History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WAH SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 16.650 0 +0
2025-10-13 2025-10-09 16.720 0 +0
2025-10-10 2025-10-08 17.160 0 +0
2025-10-09 2025-10-06 16.970 0 +0
2025-10-08 2025-10-03 17.000 0 +0
2025-10-06 2025-10-02 17.000 0 +0
2025-10-03 2025-09-30 16.800 0 +0
2025-10-02 2025-09-29 16.720 0 +0
2025-09-30 2025-09-26 16.480 0 +0
2025-09-29 2025-09-25 16.440 0 +0
2025-09-26 2025-09-24 16.630 0 +0
2025-09-25 2025-09-23 16.640 0 +0
2025-09-24 2025-09-22 16.880 0 +0
2025-09-23 2025-09-19 17.120 0 +0
2025-09-22 2025-09-18 17.340 0 +0
2025-09-19 2025-09-17 17.480 0 +0
2025-09-18 2025-09-16 17.420 0 +0
2025-09-17 2025-09-15 17.470 0 +0
2025-09-16 2025-09-12 17.620 0 +0
2025-09-15 2025-09-11 18.120 0 +0
2025-09-12 2025-09-10 18.810 0 +0
2025-09-11 2025-09-09 19.130 0 +0
2025-09-10 2025-09-08 19.060 0 +0
2025-09-09 2025-09-05 19.280 0 +0
2025-09-08 2025-09-04 19.170 0 +0
2025-09-05 2025-09-03 19.360 0 +0
2025-09-04 2025-09-02 19.250 0 +0
2025-09-03 2025-09-01 19.050 0 +0
2025-09-02 2025-08-29 18.590 0 +0
2025-09-01 2025-08-28 18.460 0 +0
2025-08-29 2025-08-27 18.060 0 +0
2025-08-28 2025-08-26 18.670 0 +0
2025-08-27 2025-08-25 18.100 0 +0
2025-08-26 2025-08-22 18.130 0 +0
2025-08-25 2025-08-21 17.990 0 +0
2025-08-22 2025-08-20 16.900 0 +0
2025-08-21 2025-08-19 17.100 0 +0
2025-08-20 2025-08-18 17.380 0 +0
2025-08-19 2025-08-15 15.770 0 +0
2025-08-18 2025-08-14 14.910 0 +0
2025-08-15 2025-08-13 14.880 0 +0
2025-08-14 2025-08-12 14.600 0 +0
2025-08-13 2025-08-11 14.100 0 +0
2025-08-12 2025-08-08 13.970 0 +0
2025-08-11 2025-08-07 13.820 0 +0
2025-08-08 2025-08-06 13.750 0 +0
2025-08-07 2025-08-05 13.380 0 +0
2025-08-06 2025-08-04 13.360 0 +0
2025-08-05 2025-08-01 12.720 0 +0
2025-08-04 2025-07-31 12.840 0 +0
2025-08-01 2025-07-30 13.300 0 +0
2025-07-31 2025-07-29 13.580 0 +0
2025-07-30 2025-07-28 13.660 0 +0
2025-07-29 2025-07-25 13.860 0 +0
2025-07-28 2025-07-24 13.820 0 +0
2025-07-25 2025-07-23 13.600 0 +0
2025-07-24 2025-07-22 13.300 0 +0
2025-07-23 2025-07-21 13.300 0 +0
2025-07-22 2025-07-18 13.220 0 +0
2025-07-21 2025-07-17 13.220 0 +0
2025-07-18 2025-07-16 13.000 0 +0
2025-07-17 2025-07-15 13.200 0 +0
2025-07-16 2025-07-14 13.100 0 +0
2025-07-15 2025-07-11 12.780 0 +0
2025-07-14 2025-07-10 12.880 0 +0
2025-07-11 2025-07-09 12.820 0 +0
2025-07-10 2025-07-08 12.720 0 +0
2025-07-09 2025-07-07 13.612 0 +0
2025-07-08 2025-07-04 13.591 0 +0
2025-07-07 2025-07-03 13.258 0 +0
2025-07-04 2025-07-02 13.009 0 +0
2025-07-03 2025-06-30 12.552 0 +0
2025-07-02 2025-06-27 12.760 0 +0
2025-06-30 2025-06-26 12.676 0 +0
2025-06-27 2025-06-25 12.843 0 +0
2025-06-26 2025-06-24 12.635 0 +0
2025-06-25 2025-06-23 12.178 0 +0
2025-06-24 2025-06-20 12.136 0 +0
2025-06-23 2025-06-19 12.074 0 +0
2025-06-20 2025-06-18 12.573 0 +0
2025-06-19 2025-06-17 12.593 0 +0
2025-06-18 2025-06-16 12.635 0 +0
2025-06-17 2025-06-13 12.469 0 +0
2025-06-16 2025-06-12 12.863 0 +0
2025-06-13 2025-06-11 13.009 0 +0
2025-06-12 2025-06-10 13.009 0 +0
2025-06-11 2025-06-09 13.071 0 +0
2025-06-10 2025-06-06 12.780 0 +0
2025-06-09 2025-06-05 13.009 0 +0
2025-06-06 2025-06-04 12.863 0 +0
2025-06-05 2025-06-03 12.884 0 +0
2025-06-04 2025-06-02 12.406 0 +0
2025-06-03 2025-05-30 12.656 0 +0
2025-06-02 2025-05-29 13.050 0 +0
2025-05-30 2025-05-28 13.009 0 +0
2025-05-29 2025-05-27 12.365 0 +0
2025-05-28 2025-05-26 12.448 0 +0
2025-05-27 2025-05-23 13.175 0 +0
2025-05-26 2025-05-22 12.863 0 +0
2025-05-23 2025-05-21 12.780 0 +0
2025-05-22 2025-05-20 12.843 0 +0
2025-05-21 2025-05-19 12.593 0 +0
2025-05-20 2025-05-16 12.739 0 +0
2025-05-19 2025-05-15 12.676 0 +0
2025-05-16 2025-05-14 12.905 0 +0
2025-05-15 2025-05-13 12.656 0 +0
2025-05-14 2025-05-12 12.988 0 +0
2025-05-13 2025-05-09 12.573 0 +0
2025-05-12 2025-05-08 12.739 0 +0
2025-05-09 2025-05-07 12.219 0 +0
2025-05-08 2025-05-06 12.178 0 +0
2025-05-07 2025-05-02 11.617 0 +0
2025-05-06 2025-04-30 11.554 0 +0
2025-05-02 2025-04-29 11.845 0 +0
2025-04-30 2025-04-28 12.115 0 +0
2025-04-29 2025-04-25 11.928 0 +0
2025-04-28 2025-04-24 11.949 0 +0
2025-04-25 2025-04-23 12.240 0 +0
2025-04-24 2025-04-22 12.115 0 +0
2025-04-23 2025-04-17 12.469 0 +0
2025-04-22 2025-04-16 12.282 0 +0
2025-04-17 2025-04-15 12.780 0 +0
2025-04-16 2025-04-14 12.739 0 +0
2025-04-15 2025-04-11 12.573 0 +0
2025-04-14 2025-04-10 12.261 0 +0
2025-04-11 2025-04-09 11.887 0 +0
2025-04-10 2025-04-08 11.866 0 +0
2025-04-09 2025-04-07 11.679 0 +0
2025-04-08 2025-04-03 13.944 0 +0
2025-04-07 2025-04-02 14.547 0 +0
2025-04-03 2025-04-01 14.464 0 +0
2025-04-02 2025-03-31 14.131 0 +0
2025-04-01 2025-03-28 14.755 0 +0
2025-03-31 2025-03-27 14.962 0 +0
2025-03-28 2025-03-26 15.295 0 +0
2025-03-27 2025-03-25 15.170 0 +0
2025-03-26 2025-03-24 16.355 0 +0
2025-03-25 2025-03-21 16.064 0 +0
2025-03-24 2025-03-20 16.895 0 +0
2025-03-21 2025-03-19 16.355 0 +0
2025-03-20 2025-03-18 16.396 0 +0
2025-03-19 2025-03-17 15.565 0 +0
2025-03-18 2025-03-14 15.814 0 +0
2025-03-17 2025-03-13 15.565 0 +0
2025-03-14 2025-03-12 16.105 0 +0
2025-03-13 2025-03-11 14.297 0 +0
2025-03-12 2025-03-10 13.861 0 +0
2025-03-11 2025-03-07 13.799 0 +0
2025-03-10 2025-03-06 13.591 0 +0
2025-03-07 2025-03-05 13.217 0 +0
2025-03-06 2025-03-04 13.113 0 +0
2025-03-05 2025-03-03 13.425 0 +0
2025-03-04 2025-02-28 13.383 0 +0
2025-03-03 2025-02-27 14.256 0 +0
2025-02-28 2025-02-26 13.279 0 +0
2025-02-27 2025-02-25 13.237 0 +0
2025-02-26 2025-02-24 13.009 0 +0
2025-02-25 2025-02-21 12.656 0 +0
2025-02-24 2025-02-20 12.573 0 +0
2025-02-21 2025-02-19 13.071 0 +0
2025-02-20 2025-02-18 13.071 0 +0
2025-02-19 2025-02-17 12.843 0 +0
2025-02-18 2025-02-14 13.092 0 +0
2025-02-17 2025-02-13 12.198 0 +0
2025-02-14 2025-02-12 12.760 0 +0
2025-02-13 2025-02-11 12.489 0 +0
2025-02-12 2025-02-10 13.445 0 +0
2025-02-11 2025-02-07 13.528 0 +0
2025-02-10 2025-02-06 12.843 0 +0
2025-02-07 2025-02-05 12.573 0 +0
2025-02-06 2025-02-04 13.092 0 +0
2025-02-05 2025-02-03 12.780 0 +0
2025-02-04 2025-01-28 13.154 0 +0
2025-02-03 2025-01-24 13.050 0 +0
2025-01-27 2025-01-23 13.279 0 +0
2025-01-24 2025-01-22 13.175 0 +0
2025-01-23 2025-01-21 13.632 0 +0
2025-01-22 2025-01-20 13.508 0 +0
2025-01-21 2025-01-17 13.612 0 +0
2025-01-20 2025-01-16 13.425 0 +0
2025-01-17 2025-01-15 13.425 0 +0
2025-01-16 2025-01-14 13.840 0 +0
2025-01-15 2025-01-13 13.258 0 +0
2025-01-14 2025-01-10 13.237 0 +0
2025-01-13 2025-01-09 13.258 0 +0
2025-01-10 2025-01-08 13.030 0 +0
2025-01-09 2025-01-07 13.237 0 +0
2025-01-08 2025-01-06 13.591 0 +0
2025-01-07 2025-01-03 13.695 0 +0
2025-01-06 2025-01-02 13.508 0 +0
2025-01-03 2024-12-31 14.193 0 +0
2025-01-02 2024-12-27 13.799 0 +0
2024-12-30 2024-12-24 14.443 0 +0
2024-12-27 2024-12-20 14.464 0 +0
2024-12-23 2024-12-19 14.505 0 +0
2024-12-20 2024-12-18 14.671 0 +0
2024-12-19 2024-12-17 14.588 0 +0
2024-12-18 2024-12-16 14.152 0 +0
2024-12-17 2024-12-13 14.110 0 +0
2024-12-16 2024-12-12 14.484 0 +0
2024-12-13 2024-12-11 14.006 0 +0
2024-12-12 2024-12-10 14.193 0 +0
2024-12-11 2024-12-09 14.193 0 +0
2024-12-10 2024-12-06 13.715 0 +0
2024-12-09 2024-12-05 13.425 0 +0
2024-12-06 2024-12-04 13.612 0 +0
2024-12-05 2024-12-03 14.110 0 +0
2024-12-04 2024-12-02 13.404 0 +0
2024-12-03 2024-11-29 12.988 0 +0
2024-12-02 2024-11-28 13.154 0 +0
2024-11-29 2024-11-27 13.404 0 +0
2024-11-28 2024-11-26 12.801 0 +0
2024-11-27 2024-11-25 13.092 0 +0
2024-11-26 2024-11-22 13.030 0 +0
2024-11-25 2024-11-21 13.487 0 +0
2024-11-22 2024-11-20 13.653 0 +0
2024-11-21 2024-11-19 14.173 0 +0
2024-11-20 2024-11-18 13.986 0 +0
2024-11-19 2024-11-15 14.048 0 +0
2024-11-18 2024-11-14 13.799 0 +0
2024-11-15 2024-11-13 14.027 0 +0
2024-11-14 2024-11-12 14.027 0 +0
2024-11-13 2024-11-11 14.318 0 +0
2024-11-12 2024-11-08 13.861 0 +0
2024-11-11 2024-11-07 13.902 0 +0
2024-11-08 2024-11-06 13.528 0 +0
2024-11-07 2024-11-05 13.882 0 +0
2024-11-06 2024-11-04 13.570 0 +0
2024-11-05 2024-11-01 13.092 0 +0
2024-11-04 2024-10-31 12.843 0 +0
2024-11-01 2024-10-30 13.362 0 +0
2024-10-31 2024-10-29 13.736 0 +0
2024-10-30 2024-10-28 14.069 0 +0
2024-10-29 2024-10-25 14.942 0 +0
2024-10-28 2024-10-24 14.277 0 +0
2024-10-25 2024-10-23 14.380 0 +0
2024-10-24 2024-10-22 14.193 0 +0
2024-10-23 2024-10-21 13.757 0 +0
2024-10-22 2024-10-18 14.235 0 +0
2024-10-21 2024-10-17 13.653 0 +0
2024-10-18 2024-10-16 14.401 0 +0
2024-10-17 2024-10-15 14.526 0 +0
2024-10-16 2024-10-14 15.835 0 +0
2024-10-15 2024-10-10 16.105 0 +0
2024-10-14 2024-10-09 15.523 0 +0
2024-10-10 2024-10-08 16.188 0 +0
2024-10-09 2024-10-07 17.602 0 +0
2024-10-08 2024-10-04 16.708 0 +0
2024-10-07 2024-10-03 15.981 0 +0
2024-10-04 2024-10-02 16.459 0 +0
2024-10-03 2024-09-30 15.066 0 +0
2024-10-02 2024-09-27 14.671 0 +0
2024-09-30 2024-09-26 13.986 0 +0
2024-09-27 2024-09-25 12.988 0 +0
2024-09-26 2024-09-24 12.656 0 +0
2024-09-25 2024-09-23 12.385 0 +0
2024-09-24 2024-09-20 12.344 0 +0
2024-09-23 2024-09-19 12.240 0 +0
2024-09-20 2024-09-17 11.575 0 +0
2024-09-19 2024-09-16 11.513 0 +0
2024-09-17 2024-09-13 11.450 0 +0
2024-09-16 2024-09-12 11.430 0 +0
2024-09-13 2024-09-11 11.471 0 +0
2024-09-12 2024-09-10 11.492 0 +0
2024-09-11 2024-09-09 11.617 0 +0
2024-09-10 2024-09-05 11.908 0 +0
2024-09-09 2024-09-04 11.720 0 +0
2024-09-05 2024-09-03 11.430 0 +0
2024-09-04 2024-09-02 11.076 0 +0
2024-09-03 2024-08-30 11.658 0 +0
2024-09-02 2024-08-29 10.868 0 +0
2024-08-30 2024-08-28 10.765 0 +0
2024-08-29 2024-08-27 11.097 0 +0
2024-08-28 2024-08-26 11.014 0 +0
2024-08-27 2024-08-23 10.931 0 +0
2024-08-26 2024-08-22 10.993 0 -4,812
2024-08-22 2024-08-20 10.868 4,812 +3,850 0.00% 52,299
2024-08-21 2024-08-19 10.952 962 -14,437 0.00% 10,535
2024-08-05 2024-08-01 11.243 15,399 -2,406 0.00% 173,124
2024-06-12 2024-06-07 12.115 17,805 +4,812 0.00% 215,713
2024-06-07 2024-06-05 12.822 12,993 +963 0.00% 166,595
2024-05-29 2024-05-27 14.794 12,030 -963 0.00% 177,974
2024-05-28 2024-05-24 14.666 12,993 +309 0.00% 190,561
2024-05-06 2024-05-02 12.729 12,684 -4,698 0.00% 161,459
2024-05-03 2024-04-30 12.708 17,382 +4,698 0.00% 220,892
2024-04-29 2024-04-25 12.580 12,684 -9,396 0.00% 159,569
2024-04-26 2024-04-24 11.942 22,080 -4,697 0.00% 263,674
2024-04-23 2024-04-19 11.729 26,777 +4,697 0.00% 314,064
2024-04-19 2024-04-17 11.750 22,080 -3,758 0.00% 259,444
2024-04-18 2024-04-16 11.665 25,838 -3,758 0.00% 301,401
2024-04-16 2024-04-12 12.112 29,596 +7,516 0.00% 358,468
2024-03-05 2024-03-01 9.526 22,080 -469 0.00% 210,328
2024-02-07 2024-02-05 8.174 22,549 -1,880 0.00% 184,316
2024-02-06 2024-02-02 8.259 24,429 +1,880 0.00% 201,763
2024-02-01 2024-01-30 8.483 22,549 -1,880 0.00% 191,276
2024-01-31 2024-01-29 8.600 24,429 +1,880 0.00% 210,084
2023-12-11 2023-12-07 11.048 22,549 +939 0.00% 249,115
2023-12-08 2023-12-06 10.941 21,610 +470 0.00% 236,441
2023-11-17 2023-11-15 12.133 21,140 -940 0.00% 256,498
2023-11-09 2023-11-07 12.772 22,080 -4,697 0.00% 282,004
2023-11-01 2023-10-30 12.325 26,777 -3,289 0.00% 330,024
2023-10-27 2023-10-25 11.431 30,066 -940 0.00% 343,680
2023-10-20 2023-10-18 11.218 31,006 -4,697 0.00% 347,825
2023-10-16 2023-10-12 10.356 35,703 -1,879 0.00% 369,737
2023-10-03 2023-09-28 9.813 37,582 +1,879 0.00% 368,796
2023-08-02 2023-07-31 11.239 35,703 -1,879 0.00% 401,276
2023-08-01 2023-07-28 11.069 37,582 +1,879 0.00% 415,995
2023-07-27 2023-07-25 10.547 35,703 -3,759 0.00% 376,577
2023-07-04 2023-06-30 9.547 39,462 -4,697 0.00% 376,744
2023-06-30 2023-06-28 9.761 44,159 -1,879 0.00% 431,044
2023-06-29 2023-06-27 9.750 46,038 +1,712 0.00% 448,877
2023-06-28 2023-06-26 9.584 44,326 +1,810 0.00% 424,834
2023-06-27 2023-06-23 9.573 42,516 +4,523 0.00% 407,017
2023-06-26 2023-06-21 9.717 37,993 -1,810 0.00% 369,177
2023-06-23 2023-06-20 9.938 39,803 +1,810 0.00% 395,565
2023-06-21 2023-06-19 10.137 37,993 +4,523 0.00% 385,137
2023-06-20 2023-06-16 10.203 33,470 +3,618 0.00% 341,507
2023-06-19 2023-06-15 10.148 29,852 -2,714 0.00% 302,941
2023-06-09 2023-06-07 9.761 32,566 -4,523 0.00% 317,883
2023-06-02 2023-05-31 8.888 37,089 +1,809 0.00% 329,643
2023-06-01 2023-05-30 8.998 35,280 -4,523 0.00% 317,464
2023-05-31 2023-05-29 8.866 39,803 +7,237 0.00% 352,884
2023-05-24 2023-05-22 10.325 32,566 +2,714 0.00% 336,243
2023-04-18 2023-04-14 10.845 29,852 -1,809 0.00% 323,731
2023-04-13 2023-04-11 10.159 31,661 +1,809 0.00% 321,649
2023-03-31 2023-03-29 10.535 29,852 -1,809 0.00% 314,491
2023-03-23 2023-03-21 9.761 31,661 -4,523 0.00% 309,049
2023-03-20 2023-03-16 9.374 36,184 -2,714 0.00% 339,199
2023-03-16 2023-03-14 9.076 38,898 +7,237 0.00% 353,031
2023-03-13 2023-03-09 10.734 31,661 +2,714 0.00% 339,849
2023-03-10 2023-03-08 11.254 28,947 +1,809 0.00% 325,757
2023-02-23 2023-02-21 13.089 27,138 -1,809 0.00% 355,199
2023-02-22 2023-02-20 12.470 28,947 +1,809 0.00% 360,956
2023-02-17 2023-02-15 12.492 27,138 -2,714 0.00% 338,999
2023-01-30 2023-01-26 12.912 29,852 -9,046 0.00% 385,441
2023-01-20 2023-01-18 11.541 38,898 -1,809 0.00% 448,921
2023-01-18 2023-01-16 11.497 40,707 +1,809 0.00% 467,999
2023-01-17 2023-01-13 11.895 38,898 -1,809 0.00% 462,681
2023-01-16 2023-01-12 11.718 40,707 +1,809 0.00% 476,999
2023-01-13 2023-01-11 11.475 38,898 -1,809 0.00% 446,341
2023-01-12 2023-01-10 11.806 40,707 +1,809 0.00% 480,599
2023-01-09 2023-01-05 11.475 38,898 +2,714 0.00% 446,341
2023-01-04 2022-12-30 11.231 36,184 -1,809 0.00% 406,399
2022-12-29 2022-12-23 11.254 37,993 +1,809 0.00% 427,556
2022-12-28 2022-12-22 11.806 36,184 -1,809 0.00% 427,199
2022-12-20 2022-12-16 11.629 37,993 +9,046 0.00% 441,836
2022-12-13 2022-12-09 11.895 28,947 +1,809 0.00% 344,317
2022-12-12 2022-12-08 12.271 27,138 -9,046 0.00% 332,999
2022-12-09 2022-12-07 11.828 36,184 +5,428 0.00% 427,999
2022-12-08 2022-12-06 12.337 30,756 +4,523 0.00% 379,434
2022-12-05 2022-12-01 12.447 26,233 -4,523 0.00% 326,534
2022-12-01 2022-11-29 11.430 30,756 -3,619 0.00% 351,554
2022-11-08 2022-11-04 10.237 34,375 -905 0.00% 351,881
2022-10-18 2022-10-14 7.981 35,280 -3,618 0.00% 281,584
2022-10-17 2022-10-13 7.937 38,898 +4,523 0.00% 308,741
2022-10-14 2022-10-12 8.479 34,375 -2,714 0.00% 291,461
2022-10-11 2022-10-07 9.054 37,089 +6,333 0.00% 335,793
2022-09-06 2022-09-02 12.580 30,756 +4,523 0.00% 386,914
2022-09-02 2022-08-31 13.133 26,233 +452 0.00% 344,514
2022-08-24 2022-08-22 13.464 25,781 -5,428 0.00% 347,128
2022-08-18 2022-08-16 12.447 31,209 +905 0.00% 388,473
2022-08-10 2022-08-08 13.420 30,304 +4,523 0.00% 406,687
2022-08-09 2022-08-05 13.531 25,781 +1,809 0.00% 348,838
2022-08-03 2022-08-01 15.056 23,972 -6,332 0.00% 360,930
2022-08-02 2022-07-29 13.686 30,304 +4,523 0.00% 414,727
2022-07-27 2022-07-25 13.973 25,781 +4,523 0.00% 360,238
2022-07-21 2022-07-19 14.879 21,258 -4,523 0.00% 316,308
2022-07-15 2022-07-13 14.614 25,781 -1,357 0.00% 376,767
2022-07-14 2022-07-12 14.658 27,138 +2,714 0.00% 397,799
2022-07-13 2022-07-11 14.680 24,424 +9,046 0.00% 358,556
2022-07-11 2022-07-07 16.604 15,378 -453 0.00% 255,336
2022-07-08 2022-07-06 15.609 15,831 +3,619 0.00% 247,107
2022-06-30 2022-06-28 19.655 12,212 -905 0.00% 240,027
2022-06-27 2022-06-23 18.616 13,117 -4,523 0.00% 244,185
2022-06-22 2022-06-20 17.687 17,640 -904 0.00% 312,004
2022-06-20 2022-06-16 17.577 18,544 +4,523 0.00% 325,944
2022-06-17 2022-06-15 18.174 14,021 -905 0.00% 254,814
2022-06-15 2022-06-13 17.466 14,926 -6,332 0.00% 260,701
2022-06-08 2022-06-06 16.715 21,258 -905 0.00% 355,317
2022-06-07 2022-06-02 16.670 22,163 -4,523 0.00% 369,464
2022-06-06 2022-06-01 15.653 26,686 +5,428 0.00% 417,723
2022-06-02 2022-05-31 15.609 21,258 -4,523 0.00% 331,817
2022-06-01 2022-05-30 14.548 25,781 +4,523 0.00% 375,057
2022-05-27 2022-05-25 15.211 21,258 -2,714 0.00% 323,358
2022-05-26 2022-05-24 13.730 23,972 -3,618 0.00% 329,130
2022-05-20 2022-05-18 13.774 27,590 -453 0.00% 380,025
2022-05-18 2022-05-16 12.646 28,043 -904 0.00% 354,644
2022-05-10 2022-05-05 11.576 28,947 +253 0.00% 335,087
2022-05-05 2022-05-03 12.156 28,694 +448 0.00% 348,799
2022-05-03 2022-04-28 11.844 28,246 +897 0.00% 334,533
2022-04-27 2022-04-25 11.353 27,349 +4,483 0.00% 310,489
2022-04-26 2022-04-22 12.468 22,866 -1,793 0.00% 285,095
2022-04-25 2022-04-21 12.200 24,659 +1,793 0.00% 300,850
2022-04-12 2022-04-08 13.539 22,866 -2,690 0.00% 309,575
2022-04-08 2022-04-06 13.472 25,556 +2,690 0.00% 344,284
2022-04-01 2022-03-30 15.011 22,866 +1,794 0.00% 343,236
2022-03-22 2022-03-18 14.029 21,072 -1,794 0.00% 295,627
2022-03-21 2022-03-17 13.739 22,866 +1,794 0.00% 314,165
2022-03-15 2022-03-11 14.141 21,072 +4,483 0.00% 297,977
2022-03-04 2022-03-02 17.397 16,589 +3,587 0.00% 288,604
2022-03-03 2022-03-01 18.312 13,002 +3,587 0.00% 238,090
2022-02-25 2022-02-23 20.431 9,415 +896 0.00% 192,355
2022-02-15 2022-02-11 22.037 8,519 -896 0.00% 187,730
2022-01-26 2022-01-24 25.984 9,415 +896 0.00% 244,643
2022-01-19 2022-01-17 28.159 8,519 +897 0.00% 239,887
2021-12-29 2021-12-24 30.111 7,622 -897 0.00% 229,504
2021-12-22 2021-12-20 29.219 8,519 +897 0.00% 248,913
2021-12-08 2021-12-06 33.847 7,622 +4,484 0.00% 257,979
2021-11-30 2021-11-26 37.694 3,138 +896 0.00% 118,284
2021-11-19 2021-11-17 38.363 2,242 -896 0.00% 86,010
2021-11-04 2021-11-02 36.913 3,138 +896 0.00% 115,835
2021-10-19 2021-10-15 37.137 2,242 -896 0.00% 83,260
2021-10-18 2021-10-12 34.460 3,138 -1,794 0.00% 108,136
2021-10-05 2021-09-30 32.428 4,932 +64 0.00% 159,933
2021-09-20 2021-09-16 33.557 4,868 +1,770 0.00% 163,358
2021-09-17 2021-09-15 36.721 3,098 +885 0.00% 113,762
2021-09-16 2021-09-14 37.964 2,213 -885 0.00% 84,014
2021-09-15 2021-09-13 36.608 3,098 +885 0.00% 113,412
2021-09-14 2021-09-10 37.286 2,213 -885 0.00% 82,514
2021-09-13 2021-09-09 36.721 3,098 +885 0.00% 113,762
2021-09-08 2021-09-06 37.964 2,213 -1,770 0.00% 84,014
2021-09-07 2021-09-03 37.569 3,983 +1,770 0.00% 149,635
2021-08-31 2021-08-27 37.851 2,213 -885 0.00% 83,764
2021-08-25 2021-08-23 36.778 3,098 -1,770 0.00% 113,937
2021-08-18 2021-08-16 37.399 4,868 +1,770 0.00% 182,059
2021-08-17 2021-08-13 39.094 3,098 +885 0.00% 121,113
2021-08-03 2021-07-30 42.201 2,213 -4,425 0.00% 93,391
2021-08-02 2021-07-29 39.489 6,638 +6,638 0.00% 262,130
2021-07-13 2021-07-09 31.072 0 -1,770
2021-07-12 2021-07-08 28.755 1,770 +1,770 0.00% 50,897
2021-06-23 2021-06-21 27.795 0 -885
2021-06-22 2021-06-18 26.439 885 -5,310 0.00% 23,399
2021-06-21 2021-06-17 24.744 6,195 +4,425 0.00% 153,291
2021-06-18 2021-06-16 24.744 1,770 +885 0.00% 43,798
2021-06-16 2021-06-11 27.682 885 -885 0.00% 24,499
2021-05-28 2021-05-26 24.575 1,770 -885 0.00% 43,498
2021-05-07 2021-05-05 22.654 2,655 -1,770 0.00% 60,147
2021-05-04 2021-04-30 21.716 4,425 +885 0.00% 96,095
2021-05-03 2021-04-29 22.880 3,540 -1,770 0.00% 80,995
2021-04-30 2021-04-28 22.824 5,310 +2,655 0.00% 121,193
2021-04-28 2021-04-26 22.937 2,655 +885 0.00% 60,897
2021-04-27 2021-04-23 24.744 1,770 -1,770 0.00% 43,798
2021-04-26 2021-04-22 24.123 3,540 +2,655 0.00% 85,395
2021-04-22 2021-04-20 28.812 885 +885 0.00% 25,499
2021-04-21 2021-04-19 29.320 0 -1,770
2021-04-20 2021-04-16 27.682 1,770 -885 0.00% 48,997
2021-04-14 2021-04-12 25.196 2,655 +885 0.00% 66,896
2021-04-09 2021-04-07 27.343 1,770 +885 0.00% 48,397
2021-04-08 2021-04-01 26.948 885 -885 0.00% 23,849
2021-04-07 2021-03-31 24.349 1,770 -1,770 0.00% 43,098
2021-03-31 2021-03-29 23.727 3,540 +1,770 0.00% 83,995
2021-03-30 2021-03-26 24.744 1,770 -885 0.00% 43,798
2021-03-25 2021-03-23 23.389 2,655 +885 0.00% 62,097
2021-03-22 2021-03-18 25.535 1,770 -885 0.00% 45,197
2021-03-18 2021-03-16 25.027 2,655 -885 0.00% 66,446
2021-03-17 2021-03-15 24.066 3,540 +885 0.00% 85,195
2021-03-03 2021-03-01 25.987 2,655 -885 0.00% 68,996
2021-03-01 2021-02-25 26.204 3,540 -1,770 0.00% 92,761
2021-02-26 2021-02-24 25.516 5,310 +1,386 0.00% 135,488
2021-02-25 2021-02-23 27.006 3,924 +1,308 0.00% 105,973
2021-02-24 2021-02-22 28.497 2,616 +436 0.00% 74,549
2021-02-23 2021-02-19 31.135 2,180 +1,744 0.00% 67,874
2021-02-17 2021-02-11 31.364 436 -1,744 0.00% 13,675
2021-02-16 2021-02-09 29.816 2,180 -436 0.00% 64,999
2021-02-08 2021-02-04 27.752 2,616 +872 0.00% 72,599
2021-02-02 2021-01-29 27.866 1,744 +872 0.00% 48,599
2021-01-29 2021-01-27 30.160 872 +872 0.00% 26,300
2021-01-28 2021-01-26 32.167 0 -1,744
2021-01-26 2021-01-22 29.988 1,744 +872 0.00% 52,299
2021-01-20 2021-01-18 31.938 872 -3,052 0.00% 27,850
2021-01-19 2021-01-15 29.587 3,924 +3,052 0.00% 116,098
2021-01-18 2021-01-14 30.733 872 +872 0.00% 26,800
2020-12-29 2020-12-24 25.458 0 -4,360
2020-12-28 2020-12-22 22.993 4,360 +3,488 0.00% 100,248
2020-12-17 2020-12-15 18.990 872 -872 0.00% 16,560
2020-12-16 2020-12-14 18.669 1,744 -6,104 0.00% 32,559
2020-12-11 2020-12-09 17.546 7,848 +6,104 0.00% 137,698
2020-12-10 2020-12-08 17.958 1,744 -872 0.00% 31,319
2020-12-08 2020-12-04 16.422 2,616 +872 0.00% 42,959
2020-12-03 2020-12-01 18.073 1,744 -1,744 0.00% 31,519
2020-12-01 2020-11-27 18.440 3,488 -872 0.00% 64,319
2020-11-24 2020-11-20 17.431 4,360 -16,568 0.00% 75,999
2020-11-16 2020-11-12 14.862 20,928 +17,440 0.00% 311,035
2020-11-05 2020-11-03 16.238 3,488 -3,488 0.00% 56,639
2020-11-04 2020-11-02 15.160 6,976 +5,232 0.00% 105,758
2020-10-29 2020-10-27 14.449 1,744 -872 0.00% 25,200
2020-10-28 2020-10-23 15.023 2,616 +872 0.00% 39,299
2020-10-27 2020-10-22 15.137 1,744 -872 0.00% 26,400
2020-10-16 2020-10-14 14.633 2,616 +872 0.00% 38,279
2020-09-18 2020-09-16 11.605 1,744 -2,616 0.00% 20,240
2020-08-07 2020-08-05 9.231 4,360 -12,208 0.00% 40,249
2020-08-05 2020-08-03 8.830 16,568 +12,208 0.00% 146,297
2020-07-27 2020-07-23 8.727 4,360 -1,744 0.00% 38,049
2020-06-22 2020-06-18 6.515 6,104 +312 0.00% 39,765
2020-06-11 2020-06-09 6.623 5,792 -2,068 0.00% 38,363
2020-06-08 2020-06-04 6.309 7,860 -1,241 0.00% 49,590
2020-06-03 2020-06-01 5.959 9,101 +3,309 0.00% 54,230
2020-05-11 2020-05-07 6.333 5,792 -2,482 0.00% 36,683
2020-05-04 2020-04-28 6.116 8,274 +2,482 0.00% 50,602
2020-02-14 2020-02-12 6.853 5,792 -3,309 0.00% 39,693
2020-02-13 2020-02-11 6.672 9,101 +3,309 0.00% 60,720
2020-01-22 2020-01-20 7.216 5,792 -2,482 0.00% 41,793
2020-01-21 2020-01-17 7.288 8,274 -14,892 0.00% 60,302
2020-01-13 2020-01-09 6.938 23,166 -3,310 0.00% 160,718
2020-01-10 2020-01-08 6.889 26,476 +18,202 0.00% 182,401
2020-01-07 2020-01-03 7.119 8,274 -18,202 0.00% 58,902
2020-01-03 2019-12-31 6.962 26,476 +3,310 0.00% 184,321
2019-12-27 2019-12-20 6.817 23,166 +14,892 0.00% 157,918
2019-12-18 2019-12-16 7.034 8,274 -4,964 0.00% 58,202
2019-12-12 2019-12-10 6.841 13,238 +1,655 0.00% 90,561
2019-11-07 2019-11-05 7.892 11,583 -4,137 0.00% 91,419
2019-11-06 2019-11-04 7.735 15,720 +4,137 0.00% 121,600
2019-10-30 2019-10-28 7.530 11,583 -1,655 0.00% 87,219
2019-10-29 2019-10-25 6.611 13,238 -16,547 0.00% 87,521
2019-10-10 2019-10-08 6.237 29,785 +16,547 0.00% 185,758
2019-09-03 2019-08-30 6.019 13,238 -1,655 0.00% 79,680
2019-08-26 2019-08-22 6.007 14,893 +1,655 0.00% 89,462
2019-07-04 2019-07-02 7.107 13,238 -2,482 0.00% 94,081
2019-06-17 2019-06-13 6.720 15,720 +2,482 0.00% 105,640
2019-05-31 2019-05-29 6.805 13,238 -2,482 0.00% 90,081
2019-05-23 2019-05-21 7.278 15,720 +917 0.00% 114,405
2019-05-21 2019-05-17 7.457 14,803 +2,337 0.00% 110,391
2019-05-16 2019-05-14 7.547 12,466 -2,337 0.00% 94,083
2019-04-16 2019-04-12 8.510 14,803 -1,558 0.00% 125,971
2019-04-12 2019-04-10 8.933 16,361 -2,337 0.00% 146,160
2019-04-08 2019-04-03 8.086 18,698 -3,896 0.00% 151,197
2019-03-29 2019-03-27 7.149 22,594 -4,674 0.00% 161,531
2019-03-25 2019-03-21 7.213 27,268 -2,338 0.00% 196,697
2019-03-14 2019-03-12 7.188 29,606 +3,896 0.00% 212,802
2019-03-13 2019-03-11 7.201 25,710 +3,895 0.00% 185,128
2019-02-19 2019-02-15 7.445 21,815 -1,558 0.00% 162,402
2018-12-06 2018-12-04 6.739 23,373 -1,558 0.00% 157,501
2018-11-02 2018-10-31 5.956 24,931 -3,896 0.00% 148,479
2018-10-30 2018-10-26 5.712 28,827 +2,338 0.00% 164,652
2018-10-18 2018-10-15 6.020 26,489 -1,559 0.00% 159,458
2018-10-16 2018-10-12 6.199 28,048 -15,581 0.00% 173,883
2018-10-15 2018-10-11 5.968 43,629 +15,581 0.00% 260,397
2018-09-26 2018-09-21 7.098 28,048 -1,558 0.00% 199,084
2018-09-24 2018-09-20 6.520 29,606 -2,337 0.00% 193,042
2018-09-17 2018-09-13 5.609 31,943 +2,337 0.00% 179,170
2018-09-05 2018-09-03 5.789 29,606 -2,337 0.00% 171,382
2018-09-03 2018-08-30 6.341 31,943 +2,337 0.00% 202,540
2018-08-29 2018-08-27 6.302 29,606 +1,558 0.00% 186,582
2018-08-17 2018-08-15 5.750 28,048 -1,558 0.00% 161,283
2018-08-13 2018-08-09 6.161 29,606 +1,558 0.00% 182,402
2018-07-20 2018-07-18 7.047 28,048 -779 0.00% 197,644
2018-07-16 2018-07-12 6.880 28,827 +2,338 0.00% 198,323
2018-07-13 2018-07-11 6.751 26,489 +2,337 0.00% 178,838
2018-05-29 2018-05-25 10.024 24,152 +2,337 0.00% 242,110
2018-05-17 2018-05-15 10.673 21,815 +566 0.00% 232,842
2018-05-08 2018-05-04 10.515 21,249 +1,518 0.00% 223,440
2018-04-27 2018-04-25 10.331 19,731 -3,036 0.00% 203,838
2018-04-11 2018-04-09 10.304 22,767 -1,518 0.00% 234,603
2018-04-09 2018-04-04 10.212 24,285 +3,036 0.00% 248,005
2018-04-06 2018-04-03 10.344 21,249 +1,518 0.00% 219,800
2018-03-28 2018-03-26 10.766 19,731 +1,518 0.00% 212,418
2018-03-27 2018-03-23 11.174 18,213 -1,139 0.00% 203,516
2018-03-01 2018-02-27 12.347 19,352 +3,036 0.00% 238,938
2018-02-27 2018-02-23 11.714 16,316 -1,518 0.00% 191,133
2018-02-12 2018-02-08 11.649 17,834 -1,518 0.00% 207,741
2018-02-09 2018-02-07 11.425 19,352 +3,036 0.00% 221,088
2018-02-01 2018-01-30 12.808 16,316 -2,277 0.00% 208,978
2018-01-31 2018-01-29 12.676 18,593 -1,518 0.00% 235,692
2018-01-29 2018-01-25 12.400 20,111 +2,277 0.00% 249,370
2018-01-25 2018-01-23 12.597 17,834 +1,518 0.00% 224,661
2018-01-24 2018-01-22 12.479 16,316 -1,518 0.00% 203,603
2018-01-22 2018-01-18 12.426 17,834 +1,518 0.00% 221,606
2018-01-17 2018-01-15 12.452 16,316 -1,518 0.00% 203,173
2018-01-12 2018-01-10 12.452 17,834 -1,518 0.00% 222,076
2018-01-05 2018-01-03 12.716 19,352 -2,276 0.00% 246,078
2018-01-04 2018-01-02 12.650 21,628 -5,313 0.00% 273,595
2017-12-27 2017-12-21 11.517 26,941 +1,518 0.00% 310,274
2017-12-13 2017-12-11 11.556 25,423 +3,036 0.00% 293,796
2017-12-12 2017-12-08 11.596 22,387 -1,518 0.00% 259,596
2017-12-11 2017-12-07 11.411 23,905 +1,518 0.00% 272,789
2017-12-06 2017-12-04 12.083 22,387 -1,518 0.00% 270,511
2017-12-05 2017-12-01 12.070 23,905 +1,518 0.00% 288,539
2017-12-04 2017-11-30 12.044 22,387 -3,795 0.00% 269,626
2017-12-01 2017-11-29 12.083 26,182 +5,312 0.00% 316,368
2017-11-27 2017-11-23 12.202 20,870 -5,312 0.00% 254,656
2017-11-16 2017-11-14 11.754 26,182 +1,518 0.00% 307,743
2017-11-13 2017-11-09 12.176 24,664 +5,312 0.00% 300,300
2017-11-10 2017-11-08 12.149 19,352 +1,518 0.00% 235,113
2017-11-07 2017-11-03 12.742 17,834 +1,518 0.00% 227,246
2017-10-19 2017-10-17 14.495 16,316 +1,518 0.00% 236,497
2017-10-18 2017-10-16 14.495 14,798 +1,517 0.00% 214,494
2017-10-13 2017-10-11 14.890 13,281 -59,952 0.00% 197,756
2017-09-27 2017-09-25 12.808 73,233 +2,277 0.00% 937,979
2017-09-22 2017-09-20 13.335 70,956 -1,518 0.00% 946,215
2017-09-19 2017-09-15 13.019 72,474 +1,518 0.00% 943,538
2017-09-14 2017-09-12 13.072 70,956 -1,518 0.00% 927,515
2017-09-13 2017-09-11 13.072 72,474 +1,518 0.00% 947,358
2017-08-24 2017-08-21 13.283 70,956 +22,766 0.00% 942,475
2017-08-10 2017-08-08 13.625 48,190 +1,518 0.00% 656,595
2017-08-09 2017-08-07 12.993 46,672 -2,277 0.00% 606,392
2017-08-07 2017-08-03 12.861 48,949 +2,277 0.00% 629,526
2017-08-04 2017-08-02 13.032 46,672 -3,035 0.00% 608,237
2017-08-02 2017-07-31 13.203 49,707 +1,138 0.00% 656,305
2017-08-01 2017-07-28 13.335 48,569 +1,518 0.00% 647,679
2017-07-31 2017-07-27 13.414 47,051 -1,518 0.00% 631,156
2017-07-28 2017-07-26 12.887 48,569 +1,518 0.00% 625,919
2017-07-24 2017-07-20 12.953 47,051 +1,517 0.00% 609,456
2017-07-17 2017-07-13 13.651 45,534 -1,517 0.00% 621,607
2017-07-10 2017-07-06 13.889 47,051 +7,589 0.00% 653,476
2017-07-06 2017-07-04 12.874 39,462 -1,518 0.00% 508,035
2017-07-04 2017-06-30 12.703 40,980 -1,518 0.00% 520,558
2017-07-03 2017-06-29 13.045 42,498 +3,036 0.00% 554,401
2017-06-28 2017-06-26 13.283 39,462 -6,072 0.00% 524,155
2017-06-23 2017-06-21 13.283 45,534 +1,139 0.00% 604,807
2017-06-22 2017-06-20 13.256 44,395 -1,518 0.00% 588,508
2017-06-21 2017-06-19 13.467 45,913 +1,518 0.00% 618,311
2017-06-19 2017-06-15 13.651 44,395 +4,553 0.00% 606,058
2017-06-15 2017-06-13 14.100 39,842 +22,008 0.00% 561,753
2017-06-14 2017-06-12 14.521 17,834 +3,036 0.00% 258,971
2017-06-08 2017-06-06 11.438 14,798 +1,517 0.00% 169,256
2017-06-07 2017-06-05 11.504 13,281 -2,276 0.00% 152,780
2017-06-06 2017-06-02 11.266 15,557 -759 0.00% 175,272
2017-06-05 2017-06-01 10.937 16,316 -1,518 0.00% 178,448
2017-06-02 2017-05-31 10.977 17,834 -759 0.00% 195,755
2017-05-24 2017-05-22 10.766 18,593 -1,518 0.00% 200,167
2017-05-18 2017-05-16 11.351 20,111 +1,518 0.00% 228,286
2017-05-17 2017-05-15 11.282 18,593 +895 0.00% 209,768
2017-05-16 2017-05-12 11.337 17,698 -2,168 0.00% 200,650
2017-05-12 2017-05-10 11.213 19,866 +2,168 0.00% 222,755
2017-05-10 2017-05-08 11.130 17,698 +1,444 0.00% 196,975
2017-05-08 2017-05-04 11.227 16,254 +2,168 0.00% 182,479
2017-05-02 2017-04-27 12.362 14,086 +2,889 0.00% 174,129
2017-04-24 2017-04-20 12.791 11,197 -1,445 0.00% 143,221
2017-04-20 2017-04-18 12.431 12,642 -722 0.00% 157,153
2017-04-11 2017-04-07 12.500 13,364 +2,167 0.00% 167,054
2017-04-06 2017-04-03 12.888 11,197 -1,445 0.00% 144,306
2017-03-27 2017-03-23 12.140 12,642 -1,444 0.00% 153,478
2017-03-24 2017-03-22 12.196 14,086 +1,444 0.00% 171,789
2017-03-22 2017-03-20 12.306 12,642 -2,167 0.00% 155,578
2017-03-21 2017-03-17 12.237 14,809 +3,612 0.00% 181,221
2017-03-15 2017-03-13 13.109 11,197 -722 0.00% 146,786
2017-03-03 2017-03-01 13.262 11,919 +722 0.00% 158,065
2017-03-02 2017-02-28 13.206 11,197 -1,445 0.00% 147,871
2017-02-22 2017-02-20 12.957 12,642 -2,889 0.00% 163,804
2017-02-15 2017-02-13 12.279 15,531 -1,445 0.00% 190,702
2017-01-24 2017-01-20 11.254 16,976 -7,224 0.00% 191,055
2017-01-17 2017-01-13 11.047 24,200 -8,668 0.00% 267,331
2017-01-12 2017-01-10 10.507 32,868 -14,448 0.00% 345,340
2016-12-09 2016-12-07 10.507 47,316 -28,896 0.00% 497,143
2016-12-06 2016-12-02 9.884 76,212 +14,448 0.00% 753,274
2016-12-05 2016-12-01 10.105 61,764 +14,448 0.00% 624,151
2016-12-01 2016-11-29 9.995 47,316 -1,445 0.00% 472,908
2016-11-28 2016-11-24 9.704 48,761 +1,445 0.00% 473,175
2016-11-25 2016-11-23 9.718 47,316 -21,672 0.00% 459,808
2016-11-23 2016-11-21 9.621 68,988 -21,671 0.00% 663,728
2016-11-22 2016-11-18 9.649 90,659 +21,671 0.00% 874,733
2016-11-16 2016-11-14 9.787 68,988 +21,672 0.00% 675,188
2016-11-09 2016-11-07 10.327 47,316 -5,779 0.00% 488,628
2016-11-04 2016-11-02 10.202 53,095 +14,447 0.00% 541,692
2016-11-03 2016-11-01 10.521 38,648 +20,227 0.00% 406,605
2016-11-01 2016-10-28 10.673 18,421 +1,445 0.00% 196,607
2016-10-28 2016-10-26 11.227 16,976 +1,445 0.00% 190,585
2016-10-27 2016-10-25 12.680 15,531 -18,060 0.00% 196,937
2016-10-26 2016-10-24 12.556 33,591 -1,445 0.00% 421,757
2016-10-19 2016-10-17 11.697 35,036 -1,444 0.00% 409,829
2016-10-17 2016-10-13 11.379 36,480 -3,612 0.00% 415,105
2016-10-11 2016-10-06 10.991 40,092 +1,444 0.00% 440,666
2016-09-30 2016-09-28 10.521 38,648 -2,167 0.00% 406,605
2016-09-29 2016-09-27 10.272 40,815 +2,167 0.00% 419,233
2016-09-19 2016-09-14 10.811 38,648 -43,343 0.00% 417,840
2016-09-15 2016-09-13 10.798 81,991 +3,612 0.00% 885,304
2016-09-14 2016-09-12 10.853 78,379 +1,445 0.00% 850,643
2016-09-13 2016-09-09 11.504 76,934 -1,445 0.00% 885,016
2016-09-09 2016-09-07 11.268 78,379 +44,066 0.00% 883,193
2016-09-08 2016-09-06 11.393 34,313 -2,890 0.00% 390,922
2016-09-05 2016-09-01 10.368 37,203 +3,612 0.00% 385,737
2016-09-01 2016-08-30 10.410 33,591 -7,224 0.00% 349,681
2016-08-31 2016-08-29 10.202 40,815 +2,167 0.00% 416,408
2016-08-30 2016-08-26 10.299 38,648 -2,167 0.00% 398,044
2016-08-26 2016-08-24 10.188 40,815 +3,612 0.00% 415,843
2016-08-25 2016-08-23 10.092 37,203 +2,167 0.00% 375,437
2016-08-23 2016-08-19 10.451 35,036 +1,445 0.00% 366,179
2016-08-18 2016-08-16 11.074 33,591 +3,612 0.00% 372,001
2016-08-12 2016-08-10 11.407 29,979 +2,890 0.00% 341,961
2016-08-11 2016-08-09 11.670 27,089 +5,779 0.00% 316,120
2016-08-05 2016-08-03 11.351 21,310 +5,779 0.00% 241,896
2016-08-03 2016-07-29 11.144 15,531 -7,946 0.00% 173,072
2016-07-28 2016-07-26 10.894 23,477 -2,168 0.00% 255,770
2016-07-27 2016-07-25 10.355 25,645 +2,168 0.00% 265,544
2016-07-25 2016-07-21 10.382 23,477 +7,223 0.00% 243,745
2016-07-22 2016-07-20 10.216 16,254 -18,059 0.00% 166,054
2016-07-15 2016-07-13 9.413 34,313 +3,612 0.00% 322,998
2016-07-14 2016-07-12 9.538 30,701 -1,445 0.00% 292,822
2016-07-12 2016-07-08 9.067 32,146 -2,167 0.00% 291,474
2016-07-08 2016-07-06 8.776 34,313 +3,612 0.00% 301,148
2016-07-07 2016-07-05 9.012 30,701 +12,280 0.00% 276,672
2016-07-06 2016-07-04 9.289 18,421 -1,445 0.00% 171,107
2016-07-05 2016-06-30 8.887 19,866 -7,223 0.00% 176,554
2016-06-30 2016-06-28 8.541 27,089 +7,223 0.00% 231,371
2016-06-28 2016-06-24 8.638 19,866 +1,445 0.00% 171,604
2016-06-23 2016-06-21 8.956 18,421 -1,445 0.00% 164,987
2016-06-10 2016-06-07 9.136 19,866 -57,790 0.00% 181,504
2016-06-01 2016-05-30 8.181 77,656 -1,445 0.00% 635,322
2016-05-31 2016-05-27 7.904 79,101 -7,224 0.00% 625,244
2016-05-25 2016-05-23 7.669 86,325 +7,224 0.00% 662,030
2016-05-24 2016-05-20 8.119 79,101 -7,224 0.00% 642,239
2016-05-23 2016-05-19 8.119 86,325 +3,462 0.00% 700,892
2016-05-18 2016-05-16 8.105 82,863 +6,934 0.00% 671,588
2016-05-16 2016-05-12 8.263 75,929 -6,934 0.00% 627,435
2016-05-13 2016-05-11 8.191 82,863 +1,387 0.00% 678,758
2016-05-11 2016-05-09 8.076 81,476 +6,934 0.00% 657,997
2016-05-04 2016-04-29 8.480 74,542 -6,934 0.00% 632,098
2016-04-28 2016-04-26 8.912 81,476 +3,467 0.00% 726,147
2016-04-27 2016-04-25 8.985 78,009 +3,467 0.00% 700,872
2016-04-26 2016-04-22 8.941 74,542 -3,467 0.00% 666,498
2016-04-22 2016-04-20 8.884 78,009 +3,467 0.00% 692,997
2016-04-21 2016-04-19 9.028 74,542 +1,387 0.00% 672,948
2016-04-18 2016-04-14 9.432 73,155 -9,015 0.00% 689,966
2016-04-13 2016-04-11 8.739 82,170 +24,270 0.00% 718,112
2016-04-12 2016-04-08 8.451 57,900 -3,467 0.00% 489,308
2016-04-07 2016-04-05 8.436 61,367 +3,467 0.00% 517,722
2016-04-06 2016-04-01 8.768 57,900 -3,467 0.00% 507,678
2016-04-05 2016-03-31 9.085 61,367 +5,547 0.00% 557,547
2016-03-31 2016-03-29 8.855 55,820 +2,080 0.00% 494,270
2016-03-30 2016-03-24 9.230 53,740 -3,467 0.00% 496,002
2016-03-24 2016-03-22 9.417 57,207 +3,467 0.00% 538,727
2016-03-23 2016-03-21 9.749 53,740 +34,671 0.00% 523,903
2016-03-22 2016-03-18 9.893 19,069 +1,387 0.00% 188,651
2016-03-21 2016-03-17 9.778 17,682 +4,160 0.00% 172,889
2016-03-07 2016-03-03 8.523 13,522 -1,386 0.00% 115,248
2016-03-04 2016-03-02 8.523 14,908 -1,387 0.00% 127,061
2016-02-24 2016-02-22 8.465 16,295 -1,387 0.00% 137,943
2016-02-22 2016-02-18 8.307 17,682 -17,336 0.00% 146,879
2016-02-17 2016-02-15 7.888 35,018 -1,386 0.00% 276,239
2016-02-05 2016-02-03 7.860 36,404 -10,402 0.00% 286,122
2016-02-04 2016-02-02 8.220 46,806 +27,737 0.00% 384,754
2016-02-02 2016-01-29 8.523 19,069 +4,854 0.00% 162,526
2016-01-29 2016-01-27 10.196 14,215 +1,387 0.00% 144,935
2016-01-25 2016-01-21 9.316 12,828 -2,080 0.00% 119,508
2016-01-22 2016-01-20 9.547 14,908 +2,080 0.00% 142,326
2016-01-15 2016-01-13 10.369 12,828 -2,080 0.00% 133,013
2016-01-12 2016-01-08 11.133 14,908 +2,080 0.00% 165,975
2015-12-15 2015-12-11 13.686 12,828 +5,547 0.00% 175,562
2015-12-14 2015-12-10 13.700 7,281 -2,774 0.00% 99,752
2015-12-01 2015-11-27 13.513 10,055 +2,774 0.00% 135,871
2015-11-27 2015-11-25 14.090 7,281 -1,040 0.00% 102,587
2015-11-09 2015-11-05 14.739 8,321 -1,387 0.00% 122,640
2015-11-06 2015-11-04 14.767 9,708 +1,040 0.00% 143,363
2015-10-28 2015-10-26 14.263 8,668 -2,427 0.00% 123,629
2015-10-20 2015-10-16 13.412 11,095 -8,321 0.00% 148,805
2015-10-13 2015-10-09 14.306 19,416 +14,562 0.00% 277,765
2015-10-09 2015-10-07 15.489 4,854 -693 0.00% 75,181
2015-10-08 2015-10-06 13.498 5,547 -4,161 0.00% 74,876
2015-10-07 2015-10-05 13.628 9,708 +2,774 0.00% 132,302
2015-10-06 2015-10-02 13.960 6,934 -694 0.00% 96,798
2015-10-02 2015-09-29 94.137 7,628 -693 0.00% 718,075
2015-09-30 2015-09-25 92.381 8,321 +5,701 0.00% 768,705
2015-09-29 2015-09-24 92.820 2,620 +114 0.00% 243,189
2015-09-16 2015-09-14 100.720 2,506 +227 0.00% 252,404
2015-09-02 2015-08-31 90.845 2,279 +114 0.00% 207,036
2015-09-01 2015-08-28 91.284 2,165 -114 0.00% 197,630
2015-08-14 2015-08-12 104.450 2,279 +456 0.00% 238,042
2015-08-12 2015-08-10 107.961 1,823 +912 0.00% 196,813
2015-08-07 2015-08-05 111.253 911 +227 0.00% 101,351
2015-07-22 2015-07-20 129.027 684 +228 0.00% 88,254
2015-07-17 2015-07-15 130.563 456 +228 0.00% 59,537
2015-06-22 2015-06-18 166.769 228 +228 0.00% 38,023
2014-11-04 2014-10-31 152.135 0 -223
2014-07-31 2014-07-29 141.844 223 +223 0.00% 31,631
2014-01-20 2014-01-16 159.776 0 -646
2014-01-16 2014-01-14 160.009 646 +646 0.00% 103,366
2013-04-16 2013-04-12 135.102 0 -2,110
2013-03-26 2013-03-22 133.206 2,110 +2,110 0.00% 281,065
2013-03-25 2013-03-21 134.628 0 -1,055
2013-03-22 2013-03-20 134.628 1,055 +1,055 0.00% 142,033
2012-08-27 2012-08-23 82.673 0 -422
2012-08-21 2012-08-17 79.545 422 +422 0.00% 33,568
2012-08-13 2012-08-09 80.303 0 -2,110
2012-08-10 2012-08-08 79.070 2,110 +2,110 0.00% 166,839
2012-07-24 2012-07-20 73.951 0 -422
2012-07-18 2012-07-16 69.684 422 +422 0.00% 29,407
2012-07-16 2012-07-12 71.296 0 -422
2012-07-06 2012-07-04 71.581 422 +211 0.00% 30,207
2012-06-28 2012-06-26 71.012 211 +211 0.00% 14,983
2012-05-30 2012-05-28 76.605 0 -211
2012-05-22 2012-05-18 68.736 211 +211 0.00% 14,503
2012-05-21 2012-05-17 72.623 0 -211
2012-05-18 2012-05-16 68.642 211 +211 0.00% 14,483
2012-04-23 2012-04-19 78.230 0 -206
2012-04-11 2012-04-05 71.929 206 +206 0.00% 14,817
2012-03-30 2012-03-28 72.802 0 -206
2012-03-29 2012-03-27 73.868 206 +206 0.00% 15,217
2012-02-29 2012-02-27 72.511 0 -206
2012-02-27 2012-02-23 68.246 206 +206 0.00% 14,059
2012-01-20 2012-01-18 63.302 0 -413
2011-12-29 2011-12-23 57.679 413 +413 0.00% 23,822
2011-11-15 2011-11-11 56.128 0 -413
2011-11-08 2011-11-04 58.164 413 -206 0.00% 24,022
2011-11-07 2011-11-03 55.159 619 -206 0.00% 34,143
2011-10-21 2011-10-19 44.108 825 +206 0.00% 36,389
2011-10-20 2011-10-18 45.126 619 -413 0.00% 27,933
2011-10-19 2011-10-17 49.536 1,032 +413 0.00% 51,121
2011-10-13 2011-10-11 49.924 619 -2,063 0.00% 30,903
2011-09-22 2011-09-20 50.312 2,682 +2,063 0.00% 134,936
2011-09-15 2011-09-12 51.378 619 -1,032 0.00% 31,803
2011-09-12 2011-09-08 51.960 1,651 +1,032 0.00% 85,786
2011-09-05 2011-09-01 55.062 619 -2,063 0.00% 34,083
2011-08-17 2011-08-15 51.572 2,682 -413 0.00% 138,316
2011-07-28 2011-07-26 58.939 3,095 +2,063 0.00% 182,418
2011-07-27 2011-07-25 57.388 1,032 +413 0.00% 59,225
2011-07-21 2011-07-19 58.649 619 +206 0.00% 36,304
2011-07-19 2011-07-15 62.914 413 -1,031 0.00% 25,983
2011-07-15 2011-07-13 59.909 1,444 +1,031 0.00% 86,508
2011-07-11 2011-07-07 62.429 413 +413 0.00% 25,783
2011-07-06 2011-07-04 64.562 0 -413
2011-06-08 2011-06-03 55.837 413 +413 0.00% 23,061
2010-11-16 2010-11-12 324.983 0 -811
2010-09-30 2010-09-28 234.580 811 -162 0.00% 190,244
2010-09-29 2010-09-27 228.660 973 +162 0.00% 222,486
2010-09-13 2010-09-09 225.946 811 -81 0.00% 183,243
2010-05-25 2010-05-20 139.120 892 -162 0.00% 124,095
2010-05-24 2010-05-19 145.533 1,054 +162 0.00% 153,392
2010-04-16 2010-04-14 185.627 892 -811 0.00% 165,579
2010-04-15 2010-04-13 197.448 1,703 +33 0.01% 336,255
2010-04-13 2010-04-09 208.012 1,670 +80 0.01% 347,381
2009-06-25 2009-06-23 74.075 1,590 -1,591 0.00% 117,779
2009-06-18 2009-06-16 76.087 3,181 +1,591 0.01% 242,032
2009-06-09 2009-06-05 75.458 1,590 -795 0.00% 119,978
2009-06-05 2009-06-03 76.213 2,385 +795 0.01% 181,767
2009-05-11 2009-05-07 57.348 1,590 -795 0.00% 91,183
2009-05-08 2009-05-06 55.587 2,385 -1,591 0.01% 132,576
2009-05-05 2009-04-30 54.298 3,976 +2,386 0.01% 215,890
2009-05-04 2009-04-29 53.118 1,590 +65 0.00% 84,457
2008-12-23 2008-12-19 36.461 1,525 -915 0.00% 55,603
2008-12-16 2008-12-12 30.035 2,440 +915 0.01% 73,284
2008-10-27 2008-10-23 24.133 1,525 +1,525 0.00% 36,802
2008-03-26 2008-03-20 94.344 0 -74
2008-03-14 2008-03-12 108.266 74 +74 0.00% 8,012
2008-03-12 2008-03-10 111.104 0 -74
2008-03-04 2008-02-29 123.810 74 +74 0.00% 9,162
2008-01-22 2008-01-18 137.867 0 -74
2008-01-18 2008-01-16 133.001 74 +74 0.00% 9,842
2008-01-08 2008-01-04 153.546 0 -74
2008-01-04 2008-01-02 152.735 74 +74 0.00% 11,302
2008-01-02 2007-12-27 148.680 0 -74
2007-12-18 2007-12-14 149.220 74 +74 0.00% 11,042
2007-12-04 2007-11-30 160.304 0 -74
2007-12-03 2007-11-29 152.194 74 +74 0.00% 11,262
2007-11-29 2007-11-27 142.462 0 -74
2007-11-27 2007-11-23 149.491 74 +74 0.00% 11,062
2007-11-19 2007-11-15 163.818 0 -74
2007-11-07 2007-11-05 173.009 74 +74 0.00% 12,803
2007-10-17 2007-10-15 154.086 0 -222
2007-10-16 2007-10-12 150.302 222 +222 0.00% 33,367
2007-09-21 2007-09-19 138.137 0 -37
2007-09-04 2007-08-31 128.675 37 -74 0.00% 4,761
2007-08-30 2007-08-28 131.108 111 +74 0.00% 14,553
2007-08-27 2007-08-23 137.867 37 +37 0.00% 5,101
2007-08-23 2007-08-21 128.135 0 -74
2007-06-27 2007-06-25 160.844 74 -2,441 0.00% 11,902
2007-06-26 2007-06-22 155.708 2,515 0.01% 391,606

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top