History of CCASS shareholding
Participant: SINO-RICH SECURITIES & FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.650 | 3,500 | +0 | 0.00% | 58,275 |
| 2025-10-13 | 2025-10-09 | 16.720 | 3,500 | +0 | 0.00% | 58,520 |
| 2025-10-10 | 2025-10-08 | 17.160 | 3,500 | +0 | 0.00% | 60,060 |
| 2025-10-09 | 2025-10-06 | 16.970 | 3,500 | +0 | 0.00% | 59,395 |
| 2025-10-08 | 2025-10-03 | 17.000 | 3,500 | +0 | 0.00% | 59,500 |
| 2025-10-06 | 2025-10-02 | 17.000 | 3,500 | +0 | 0.00% | 59,500 |
| 2025-10-03 | 2025-09-30 | 16.800 | 3,500 | +0 | 0.00% | 58,800 |
| 2025-10-02 | 2025-09-29 | 16.720 | 3,500 | +0 | 0.00% | 58,520 |
| 2025-09-30 | 2025-09-26 | 16.480 | 3,500 | +0 | 0.00% | 57,680 |
| 2025-09-29 | 2025-09-25 | 16.440 | 3,500 | +0 | 0.00% | 57,540 |
| 2025-09-26 | 2025-09-24 | 16.630 | 3,500 | +0 | 0.00% | 58,205 |
| 2025-09-25 | 2025-09-23 | 16.640 | 3,500 | +0 | 0.00% | 58,240 |
| 2025-09-24 | 2025-09-22 | 16.880 | 3,500 | +0 | 0.00% | 59,080 |
| 2025-09-23 | 2025-09-19 | 17.120 | 3,500 | +0 | 0.00% | 59,920 |
| 2025-09-22 | 2025-09-18 | 17.340 | 3,500 | +0 | 0.00% | 60,690 |
| 2025-09-19 | 2025-09-17 | 17.480 | 3,500 | -500 | 0.00% | 61,180 |
| 2025-09-18 | 2025-09-16 | 17.420 | 4,000 | -500 | 0.00% | 69,680 |
| 2025-09-11 | 2025-09-09 | 19.130 | 4,500 | -1,500 | 0.00% | 86,085 |
| 2025-09-08 | 2025-09-04 | 19.170 | 6,000 | -1,000 | 0.00% | 115,020 |
| 2025-09-04 | 2025-09-02 | 19.250 | 7,000 | +1,000 | 0.00% | 134,750 |
| 2025-08-29 | 2025-08-27 | 18.060 | 6,000 | -2,000 | 0.00% | 108,360 |
| 2025-08-26 | 2025-08-22 | 18.130 | 8,000 | -1,000 | 0.00% | 145,040 |
| 2025-08-25 | 2025-08-21 | 17.990 | 9,000 | -500 | 0.00% | 161,910 |
| 2025-08-20 | 2025-08-18 | 17.380 | 9,500 | -4,000 | 0.00% | 165,110 |
| 2025-08-18 | 2025-08-14 | 14.910 | 13,500 | +2,000 | 0.00% | 201,285 |
| 2025-08-15 | 2025-08-13 | 14.880 | 11,500 | +1,000 | 0.00% | 171,120 |
| 2025-08-07 | 2025-08-05 | 13.380 | 10,500 | -1,000 | 0.00% | 140,490 |
| 2025-08-06 | 2025-08-04 | 13.360 | 11,500 | +1,000 | 0.00% | 153,640 |
| 2025-08-01 | 2025-07-30 | 13.300 | 10,500 | -4,000 | 0.00% | 139,650 |
| 2025-07-30 | 2025-07-28 | 13.660 | 14,500 | -500 | 0.00% | 198,070 |
| 2025-07-28 | 2025-07-24 | 13.820 | 15,000 | +4,000 | 0.00% | 207,300 |
| 2025-07-08 | 2025-07-04 | 13.591 | 11,000 | -68 | 0.00% | 149,499 |
| 2025-07-07 | 2025-07-03 | 13.258 | 11,068 | +481 | 0.00% | 146,743 |
| 2025-06-12 | 2025-06-10 | 13.009 | 10,587 | -481 | 0.00% | 137,725 |
| 2025-06-11 | 2025-06-09 | 13.071 | 11,068 | -3,368 | 0.00% | 144,673 |
| 2025-06-02 | 2025-05-29 | 13.050 | 14,436 | -3,850 | 0.00% | 188,397 |
| 2025-05-28 | 2025-05-26 | 12.448 | 18,286 | -481 | 0.00% | 227,621 |
| 2025-05-27 | 2025-05-23 | 13.175 | 18,767 | +4,331 | 0.00% | 247,258 |
| 2025-05-23 | 2025-05-21 | 12.780 | 14,436 | -1,444 | 0.00% | 184,497 |
| 2025-05-14 | 2025-05-12 | 12.988 | 15,880 | +1,444 | 0.00% | 206,251 |
| 2025-05-06 | 2025-04-30 | 11.554 | 14,436 | -481 | 0.00% | 166,797 |
| 2025-04-30 | 2025-04-28 | 12.115 | 14,917 | +481 | 0.00% | 180,724 |
| 2025-04-08 | 2025-04-03 | 13.944 | 14,436 | -481 | 0.00% | 201,296 |
| 2025-04-02 | 2025-03-31 | 14.131 | 14,917 | -963 | 0.00% | 210,793 |
| 2025-04-01 | 2025-03-28 | 14.755 | 15,880 | -962 | 0.00% | 234,302 |
| 2025-03-26 | 2025-03-24 | 16.355 | 16,842 | -963 | 0.00% | 275,445 |
| 2025-03-25 | 2025-03-21 | 16.064 | 17,805 | +963 | 0.00% | 286,014 |
| 2025-03-24 | 2025-03-20 | 16.895 | 16,842 | -22,617 | 0.00% | 284,545 |
| 2025-03-21 | 2025-03-19 | 16.355 | 39,459 | -481 | 0.00% | 645,338 |
| 2025-03-20 | 2025-03-18 | 16.396 | 39,940 | -2,406 | 0.00% | 654,865 |
| 2025-03-19 | 2025-03-17 | 15.565 | 42,346 | -963 | 0.00% | 659,114 |
| 2025-03-17 | 2025-03-13 | 15.565 | 43,309 | +3,369 | 0.00% | 674,103 |
| 2025-03-14 | 2025-03-12 | 16.105 | 39,940 | +8,661 | 0.00% | 643,245 |
| 2025-03-13 | 2025-03-11 | 14.297 | 31,279 | +12,993 | 0.00% | 447,206 |
| 2025-03-05 | 2025-03-03 | 13.425 | 18,286 | -2,406 | 0.00% | 245,481 |
| 2025-03-03 | 2025-02-27 | 14.256 | 20,692 | +6,256 | 0.00% | 294,980 |
| 2025-02-14 | 2025-02-12 | 12.760 | 14,436 | -481 | 0.00% | 184,197 |
| 2024-11-25 | 2024-11-21 | 13.487 | 14,917 | -2,407 | 0.00% | 201,184 |
| 2024-11-14 | 2024-11-12 | 14.027 | 17,324 | +2,407 | 0.00% | 243,007 |
| 2024-11-01 | 2024-10-30 | 13.362 | 14,917 | -1,925 | 0.00% | 199,324 |
| 2024-10-29 | 2024-10-25 | 14.942 | 16,842 | +1,925 | 0.00% | 251,645 |
| 2024-10-18 | 2024-10-16 | 14.401 | 14,917 | +962 | 0.00% | 214,823 |
| 2024-10-09 | 2024-10-07 | 17.602 | 13,955 | -2,406 | 0.00% | 245,629 |
| 2024-10-08 | 2024-10-04 | 16.708 | 16,361 | +962 | 0.00% | 273,358 |
| 2024-10-07 | 2024-10-03 | 15.981 | 15,399 | -2,406 | 0.00% | 246,085 |
| 2024-10-04 | 2024-10-02 | 16.459 | 17,805 | -2,887 | 0.00% | 293,045 |
| 2024-10-03 | 2024-09-30 | 15.066 | 20,692 | -3,368 | 0.00% | 311,750 |
| 2024-10-02 | 2024-09-27 | 14.671 | 24,060 | +962 | 0.00% | 352,994 |
| 2024-09-30 | 2024-09-26 | 13.986 | 23,098 | -962 | 0.00% | 323,040 |
| 2024-09-27 | 2024-09-25 | 12.988 | 24,060 | -5,775 | 0.00% | 312,494 |
| 2024-09-25 | 2024-09-23 | 12.385 | 29,835 | -8,180 | 0.00% | 369,521 |
| 2024-09-24 | 2024-09-20 | 12.344 | 38,015 | +3,849 | 0.00% | 469,254 |
| 2024-09-23 | 2024-09-19 | 12.240 | 34,166 | +5,775 | 0.00% | 418,192 |
| 2024-09-17 | 2024-09-13 | 11.450 | 28,391 | -3,369 | 0.00% | 325,086 |
| 2024-09-16 | 2024-09-12 | 11.430 | 31,760 | +963 | 0.00% | 363,003 |
| 2024-09-13 | 2024-09-11 | 11.471 | 30,797 | -2,406 | 0.00% | 353,276 |
| 2024-09-12 | 2024-09-10 | 11.492 | 33,203 | +1,443 | 0.00% | 381,565 |
| 2024-09-11 | 2024-09-09 | 11.617 | 31,760 | +9,143 | 0.00% | 368,943 |
| 2024-09-10 | 2024-09-05 | 11.908 | 22,617 | +2,887 | 0.00% | 269,312 |
| 2024-09-09 | 2024-09-04 | 11.720 | 19,730 | +1,444 | 0.00% | 231,245 |
| 2024-09-04 | 2024-09-02 | 11.076 | 18,286 | -2,887 | 0.00% | 202,541 |
| 2024-09-03 | 2024-08-30 | 11.658 | 21,173 | +2,887 | 0.00% | 246,838 |
| 2024-07-26 | 2024-07-24 | 11.658 | 18,286 | -24,542 | 0.00% | 213,181 |
| 2024-07-16 | 2024-07-12 | 12.967 | 42,828 | +8,181 | 0.00% | 555,365 |
| 2024-07-15 | 2024-07-11 | 12.801 | 34,647 | +16,361 | 0.00% | 443,520 |
| 2024-06-05 | 2024-06-03 | 14.214 | 18,286 | -2,406 | 0.00% | 259,921 |
| 2024-05-28 | 2024-05-24 | 14.666 | 20,692 | -918 | 0.00% | 303,478 |
| 2024-05-23 | 2024-05-21 | 15.135 | 21,610 | -1,409 | 0.00% | 327,061 |
| 2024-05-21 | 2024-05-17 | 15.901 | 23,019 | -470 | 0.00% | 366,026 |
| 2024-05-20 | 2024-05-16 | 15.560 | 23,489 | -1,879 | 0.00% | 365,500 |
| 2024-05-17 | 2024-05-14 | 15.135 | 25,368 | -470 | 0.00% | 383,938 |
| 2024-05-16 | 2024-05-13 | 14.092 | 25,838 | +2,349 | 0.00% | 364,101 |
| 2024-05-13 | 2024-05-09 | 13.176 | 23,489 | +2,819 | 0.00% | 309,500 |
| 2024-05-09 | 2024-05-07 | 12.900 | 20,670 | +469 | 0.00% | 266,636 |
| 2024-05-02 | 2024-04-29 | 12.453 | 20,201 | -1,879 | 0.00% | 251,555 |
| 2024-04-29 | 2024-04-25 | 12.580 | 22,080 | +1,879 | 0.00% | 277,774 |
| 2024-04-25 | 2024-04-23 | 11.473 | 20,201 | -1,879 | 0.00% | 231,775 |
| 2024-04-12 | 2024-04-10 | 12.261 | 22,080 | -469 | 0.00% | 270,724 |
| 2024-04-05 | 2024-04-02 | 9.941 | 22,549 | -940 | 0.00% | 224,155 |
| 2024-04-02 | 2024-03-27 | 9.249 | 23,489 | -940 | 0.00% | 217,250 |
| 2024-03-28 | 2024-03-26 | 9.270 | 24,429 | -1,409 | 0.00% | 226,464 |
| 2024-03-18 | 2024-03-14 | 10.111 | 25,838 | -939 | 0.00% | 261,251 |
| 2024-03-01 | 2024-02-28 | 9.121 | 26,777 | -11,275 | 0.00% | 244,240 |
| 2024-02-20 | 2024-02-16 | 9.377 | 38,052 | +11,275 | 0.00% | 356,803 |
| 2024-02-02 | 2024-01-31 | 8.185 | 26,777 | -470 | 0.00% | 219,161 |
| 2024-02-01 | 2024-01-30 | 8.483 | 27,247 | -4,698 | 0.00% | 231,128 |
| 2024-01-19 | 2024-01-17 | 9.579 | 31,945 | +470 | 0.00% | 305,999 |
| 2023-12-27 | 2023-12-21 | 10.430 | 31,475 | -2,349 | 0.00% | 328,297 |
| 2023-12-22 | 2023-12-20 | 10.526 | 33,824 | -3,758 | 0.00% | 356,038 |
| 2023-12-08 | 2023-12-06 | 10.941 | 37,582 | +939 | 0.00% | 411,195 |
| 2023-12-06 | 2023-12-04 | 11.133 | 36,643 | -4,698 | 0.00% | 407,941 |
| 2023-12-05 | 2023-12-01 | 11.686 | 41,341 | -8,456 | 0.00% | 483,124 |
| 2023-12-01 | 2023-11-29 | 12.240 | 49,797 | -3,288 | 0.00% | 609,503 |
| 2023-11-30 | 2023-11-28 | 12.580 | 53,085 | -4,698 | 0.00% | 667,827 |
| 2023-11-29 | 2023-11-27 | 12.474 | 57,783 | -23,489 | 0.00% | 720,780 |
| 2023-11-27 | 2023-11-23 | 12.751 | 81,272 | -2,819 | 0.00% | 1,036,269 |
| 2023-11-22 | 2023-11-20 | 12.751 | 84,091 | -5,167 | 0.00% | 1,072,213 |
| 2023-11-17 | 2023-11-15 | 12.133 | 89,258 | +1,409 | 0.00% | 1,082,996 |
| 2023-11-15 | 2023-11-13 | 11.601 | 87,849 | -940 | 0.00% | 1,019,150 |
| 2023-11-14 | 2023-11-10 | 11.857 | 88,789 | -7,986 | 0.00% | 1,052,736 |
| 2023-11-13 | 2023-11-09 | 12.410 | 96,775 | +15,973 | 0.00% | 1,200,982 |
| 2023-11-10 | 2023-11-08 | 12.431 | 80,802 | -2,349 | 0.00% | 1,004,477 |
| 2023-11-09 | 2023-11-07 | 12.772 | 83,151 | -940 | 0.00% | 1,061,998 |
| 2023-11-06 | 2023-11-02 | 12.410 | 84,091 | +23,959 | 0.00% | 1,043,573 |
| 2023-11-03 | 2023-11-01 | 12.112 | 60,132 | +4,228 | 0.00% | 728,321 |
| 2023-11-01 | 2023-10-30 | 12.325 | 55,904 | -939 | 0.00% | 689,011 |
| 2023-10-27 | 2023-10-25 | 11.431 | 56,843 | +25,837 | 0.00% | 649,765 |
| 2023-10-26 | 2023-10-24 | 11.026 | 31,006 | -4,228 | 0.00% | 341,885 |
| 2023-10-25 | 2023-10-20 | 10.665 | 35,234 | +3,759 | 0.00% | 375,755 |
| 2023-10-24 | 2023-10-19 | 10.856 | 31,475 | +939 | 0.00% | 341,697 |
| 2023-10-20 | 2023-10-18 | 11.218 | 30,536 | +2,349 | 0.00% | 342,553 |
| 2023-10-19 | 2023-10-17 | 10.984 | 28,187 | -1,879 | 0.00% | 309,602 |
| 2023-10-18 | 2023-10-16 | 10.750 | 30,066 | -940 | 0.00% | 323,200 |
| 2023-10-04 | 2023-09-29 | 9.941 | 31,006 | -939 | 0.00% | 308,225 |
| 2023-09-25 | 2023-09-21 | 9.771 | 31,945 | -9,396 | 0.00% | 312,119 |
| 2023-09-20 | 2023-09-18 | 10.313 | 41,341 | +1,879 | 0.00% | 426,363 |
| 2023-09-14 | 2023-09-12 | 10.473 | 39,462 | +9,396 | 0.00% | 413,285 |
| 2023-09-05 | 2023-08-31 | 9.898 | 30,066 | -470 | 0.00% | 297,600 |
| 2023-08-04 | 2023-08-02 | 11.324 | 30,536 | -470 | 0.00% | 345,803 |
| 2023-08-02 | 2023-07-31 | 11.239 | 31,006 | -21,140 | 0.00% | 348,485 |
| 2023-07-31 | 2023-07-27 | 10.665 | 52,146 | +940 | 0.00% | 556,114 |
| 2023-06-29 | 2023-06-27 | 9.750 | 51,206 | +1,905 | 0.00% | 499,266 |
| 2023-06-08 | 2023-06-06 | 9.374 | 49,301 | -4,975 | 0.00% | 462,161 |
| 2023-06-07 | 2023-06-05 | 9.009 | 54,276 | +4,975 | 0.00% | 488,999 |
| 2023-05-12 | 2023-05-10 | 11.021 | 49,301 | -2,714 | 0.00% | 543,367 |
| 2023-05-10 | 2023-05-08 | 10.380 | 52,015 | -904 | 0.00% | 539,929 |
| 2023-05-03 | 2023-04-28 | 10.436 | 52,919 | -4,523 | 0.00% | 552,237 |
| 2023-05-02 | 2023-04-27 | 10.413 | 57,442 | +2,714 | 0.00% | 598,167 |
| 2023-04-24 | 2023-04-20 | 10.369 | 54,728 | -453 | 0.00% | 567,485 |
| 2023-04-21 | 2023-04-19 | 10.723 | 55,181 | -2,714 | 0.00% | 591,703 |
| 2023-04-20 | 2023-04-18 | 11.408 | 57,895 | -1,809 | 0.00% | 660,485 |
| 2023-04-19 | 2023-04-17 | 11.497 | 59,704 | +17,640 | 0.00% | 686,403 |
| 2023-04-18 | 2023-04-14 | 10.845 | 42,064 | +4,523 | 0.00% | 456,165 |
| 2023-04-06 | 2023-04-03 | 10.502 | 37,541 | -905 | 0.00% | 394,250 |
| 2023-03-30 | 2023-03-28 | 10.458 | 38,446 | +1,810 | 0.00% | 402,054 |
| 2023-03-17 | 2023-03-15 | 9.120 | 36,636 | -16,736 | 0.00% | 334,121 |
| 2023-03-16 | 2023-03-14 | 9.076 | 53,372 | +16,736 | 0.00% | 484,394 |
| 2023-03-15 | 2023-03-13 | 9.629 | 36,636 | -5,428 | 0.00% | 352,751 |
| 2023-03-14 | 2023-03-10 | 10.071 | 42,064 | +4,523 | 0.00% | 423,615 |
| 2023-03-13 | 2023-03-09 | 10.734 | 37,541 | -2,262 | 0.00% | 402,965 |
| 2023-03-09 | 2023-03-07 | 11.917 | 39,803 | -1,356 | 0.00% | 474,326 |
| 2023-03-08 | 2023-03-06 | 11.851 | 41,159 | -1,810 | 0.00% | 487,755 |
| 2023-03-07 | 2023-03-03 | 11.784 | 42,969 | -1,357 | 0.00% | 506,354 |
| 2023-03-02 | 2023-02-28 | 11.497 | 44,326 | -5,427 | 0.00% | 509,605 |
| 2023-03-01 | 2023-02-27 | 12.315 | 49,753 | -4,071 | 0.00% | 612,698 |
| 2023-02-28 | 2023-02-24 | 12.558 | 53,824 | -27,138 | 0.00% | 675,922 |
| 2023-02-27 | 2023-02-23 | 13.818 | 80,962 | +2,714 | 0.00% | 1,118,751 |
| 2023-02-24 | 2023-02-22 | 13.332 | 78,248 | +22,615 | 0.00% | 1,043,188 |
| 2023-02-23 | 2023-02-21 | 13.089 | 55,633 | +1,809 | 0.00% | 728,159 |
| 2023-02-06 | 2023-02-02 | 12.646 | 53,824 | -904 | 0.00% | 680,682 |
| 2023-02-02 | 2023-01-31 | 12.160 | 54,728 | -13,570 | 0.00% | 665,494 |
| 2023-02-01 | 2023-01-30 | 12.315 | 68,298 | -452 | 0.00% | 841,076 |
| 2023-01-30 | 2023-01-26 | 12.912 | 68,750 | -452 | 0.00% | 887,683 |
| 2023-01-27 | 2023-01-20 | 11.983 | 69,202 | +1,809 | 0.00% | 829,259 |
| 2023-01-20 | 2023-01-18 | 11.541 | 67,393 | +905 | 0.00% | 777,781 |
| 2023-01-17 | 2023-01-13 | 11.895 | 66,488 | -905 | 0.00% | 790,856 |
| 2023-01-13 | 2023-01-11 | 11.475 | 67,393 | -905 | 0.00% | 773,311 |
| 2023-01-09 | 2023-01-05 | 11.475 | 68,298 | -4,523 | 0.00% | 783,696 |
| 2023-01-06 | 2023-01-04 | 11.254 | 72,821 | +9,047 | 0.00% | 819,495 |
| 2023-01-04 | 2022-12-30 | 11.231 | 63,774 | +5,427 | 0.00% | 716,274 |
| 2022-12-23 | 2022-12-21 | 11.342 | 58,347 | -1,357 | 0.00% | 661,771 |
| 2022-12-21 | 2022-12-19 | 11.497 | 59,704 | -5,427 | 0.00% | 686,403 |
| 2022-12-15 | 2022-12-13 | 11.408 | 65,131 | +4,523 | 0.00% | 743,036 |
| 2022-12-13 | 2022-12-09 | 11.895 | 60,608 | -1,810 | 0.00% | 720,915 |
| 2022-12-08 | 2022-12-06 | 12.337 | 62,418 | -3,618 | 0.00% | 770,045 |
| 2022-12-07 | 2022-12-05 | 12.182 | 66,036 | -15,378 | 0.00% | 804,460 |
| 2022-12-06 | 2022-12-02 | 12.116 | 81,414 | +2,714 | 0.00% | 986,397 |
| 2022-12-05 | 2022-12-01 | 12.447 | 78,700 | +4,070 | 0.00% | 979,615 |
| 2022-12-02 | 2022-11-30 | 12.470 | 74,630 | +24,877 | 0.00% | 930,603 |
| 2022-11-30 | 2022-11-28 | 10.336 | 49,753 | -4,523 | 0.00% | 514,248 |
| 2022-11-24 | 2022-11-22 | 10.966 | 54,276 | +1,357 | 0.00% | 595,198 |
| 2022-11-23 | 2022-11-21 | 11.099 | 52,919 | -3,619 | 0.00% | 587,337 |
| 2022-11-22 | 2022-11-18 | 11.187 | 56,538 | +4,523 | 0.00% | 632,504 |
| 2022-11-18 | 2022-11-16 | 11.121 | 52,015 | +3,619 | 0.00% | 578,454 |
| 2022-11-14 | 2022-11-10 | 9.595 | 48,396 | +1,357 | 0.00% | 464,378 |
| 2022-11-11 | 2022-11-09 | 10.281 | 47,039 | -14,474 | 0.00% | 483,597 |
| 2022-11-09 | 2022-11-07 | 10.778 | 61,513 | +9,951 | 0.00% | 663,000 |
| 2022-11-08 | 2022-11-04 | 10.237 | 51,562 | -1,357 | 0.00% | 527,816 |
| 2022-11-07 | 2022-11-03 | 9.164 | 52,919 | -2,714 | 0.00% | 484,963 |
| 2022-11-03 | 2022-11-01 | 9.695 | 55,633 | +1,357 | 0.00% | 539,354 |
| 2022-10-31 | 2022-10-27 | 9.242 | 54,276 | +452 | 0.00% | 501,599 |
| 2022-10-28 | 2022-10-26 | 9.186 | 53,824 | +7,237 | 0.00% | 494,446 |
| 2022-10-10 | 2022-10-06 | 9.606 | 46,587 | -905 | 0.00% | 447,535 |
| 2022-10-03 | 2022-09-29 | 10.170 | 47,492 | -3,618 | 0.00% | 483,004 |
| 2022-09-14 | 2022-09-09 | 12.624 | 51,110 | -452 | 0.00% | 645,229 |
| 2022-09-13 | 2022-09-08 | 12.116 | 51,562 | -453 | 0.00% | 624,716 |
| 2022-09-09 | 2022-09-07 | 12.713 | 52,015 | -904 | 0.00% | 661,254 |
| 2022-09-06 | 2022-09-02 | 12.580 | 52,919 | -1,357 | 0.00% | 665,727 |
| 2022-09-02 | 2022-08-31 | 13.133 | 54,276 | -9,046 | 0.00% | 712,798 |
| 2022-08-30 | 2022-08-26 | 13.796 | 63,322 | +9,950 | 0.00% | 873,597 |
| 2022-08-25 | 2022-08-23 | 12.890 | 53,372 | +2,262 | 0.00% | 687,946 |
| 2022-08-24 | 2022-08-22 | 13.464 | 51,110 | -4,975 | 0.00% | 688,169 |
| 2022-08-22 | 2022-08-18 | 11.895 | 56,085 | -2,262 | 0.00% | 667,116 |
| 2022-08-11 | 2022-08-09 | 13.044 | 58,347 | +905 | 0.00% | 761,102 |
| 2022-08-09 | 2022-08-05 | 13.531 | 57,442 | -3,619 | 0.00% | 777,236 |
| 2022-08-08 | 2022-08-04 | 13.310 | 61,061 | -2,713 | 0.00% | 812,704 |
| 2022-08-05 | 2022-08-03 | 13.575 | 63,774 | +10,402 | 0.00% | 865,733 |
| 2022-08-04 | 2022-08-02 | 14.039 | 53,372 | +4,976 | 0.00% | 749,306 |
| 2022-08-03 | 2022-08-01 | 15.056 | 48,396 | -7,237 | 0.00% | 728,666 |
| 2022-08-02 | 2022-07-29 | 13.686 | 55,633 | -452 | 0.00% | 761,369 |
| 2022-07-29 | 2022-07-27 | 13.973 | 56,085 | +452 | 0.00% | 783,675 |
| 2022-07-28 | 2022-07-26 | 14.260 | 55,633 | -10,403 | 0.00% | 793,349 |
| 2022-07-27 | 2022-07-25 | 13.973 | 66,036 | -4,071 | 0.00% | 922,720 |
| 2022-07-26 | 2022-07-22 | 14.548 | 70,107 | +905 | 0.00% | 1,019,904 |
| 2022-07-25 | 2022-07-21 | 14.371 | 69,202 | -3,619 | 0.00% | 994,498 |
| 2022-07-21 | 2022-07-19 | 14.879 | 72,821 | +6,333 | 0.00% | 1,083,537 |
| 2022-07-20 | 2022-07-18 | 15.189 | 66,488 | +4,070 | 0.00% | 1,009,885 |
| 2022-07-18 | 2022-07-14 | 14.548 | 62,418 | -10,855 | 0.00% | 908,046 |
| 2022-07-15 | 2022-07-13 | 14.614 | 73,273 | -3,618 | 0.00% | 1,070,823 |
| 2022-07-14 | 2022-07-12 | 14.658 | 76,891 | -7,689 | 0.00% | 1,127,097 |
| 2022-07-13 | 2022-07-11 | 14.680 | 84,580 | -43,421 | 0.00% | 1,241,675 |
| 2022-07-12 | 2022-07-08 | 16.140 | 128,001 | -9,046 | 0.00% | 2,065,895 |
| 2022-07-11 | 2022-07-07 | 16.604 | 137,047 | +15,830 | 0.00% | 2,275,525 |
| 2022-07-08 | 2022-07-06 | 15.609 | 121,217 | +4,976 | 0.00% | 1,892,084 |
| 2022-07-07 | 2022-07-05 | 16.095 | 116,241 | -9,499 | 0.00% | 1,870,953 |
| 2022-07-06 | 2022-07-04 | 16.781 | 125,740 | +5,428 | 0.00% | 2,110,024 |
| 2022-07-05 | 2022-06-30 | 17.842 | 120,312 | -11,308 | 0.00% | 2,146,617 |
| 2022-07-04 | 2022-06-29 | 17.842 | 131,620 | +43,421 | 0.00% | 2,348,375 |
| 2022-06-30 | 2022-06-28 | 19.655 | 88,199 | -2,261 | 0.00% | 1,733,555 |
| 2022-06-29 | 2022-06-27 | 18.704 | 90,460 | -5,880 | 0.00% | 1,691,995 |
| 2022-06-28 | 2022-06-24 | 18.550 | 96,340 | -1,357 | 0.00% | 1,787,067 |
| 2022-06-27 | 2022-06-23 | 18.616 | 97,697 | -8,594 | 0.00% | 1,818,718 |
| 2022-06-24 | 2022-06-22 | 17.555 | 106,291 | -4,071 | 0.00% | 1,865,903 |
| 2022-06-23 | 2022-06-21 | 17.555 | 110,362 | -2,713 | 0.00% | 1,937,368 |
| 2022-06-22 | 2022-06-20 | 17.687 | 113,075 | +3,166 | 0.00% | 1,999,994 |
| 2022-06-21 | 2022-06-17 | 17.643 | 109,909 | +11,307 | 0.00% | 1,939,136 |
| 2022-06-20 | 2022-06-16 | 17.577 | 98,602 | -2,714 | 0.00% | 1,733,105 |
| 2022-06-17 | 2022-06-15 | 18.174 | 101,316 | +3,167 | 0.00% | 1,841,289 |
| 2022-06-16 | 2022-06-14 | 18.041 | 98,149 | +18,092 | 0.00% | 1,770,713 |
| 2022-06-15 | 2022-06-13 | 17.466 | 80,057 | +12,212 | 0.00% | 1,398,294 |
| 2022-06-14 | 2022-06-10 | 17.157 | 67,845 | +15,830 | 0.00% | 1,163,997 |
| 2022-06-13 | 2022-06-09 | 15.720 | 52,015 | -6,332 | 0.00% | 817,655 |
| 2022-06-10 | 2022-06-08 | 16.516 | 58,347 | -36,636 | 0.00% | 963,632 |
| 2022-06-09 | 2022-06-07 | 16.140 | 94,983 | -905 | 0.00% | 1,532,995 |
| 2022-06-08 | 2022-06-06 | 16.715 | 95,888 | +14,474 | 0.00% | 1,602,722 |
| 2022-06-07 | 2022-06-02 | 16.670 | 81,414 | +15,830 | 0.00% | 1,357,196 |
| 2022-06-06 | 2022-06-01 | 15.653 | 65,584 | +8,594 | 0.00% | 1,026,605 |
| 2022-06-02 | 2022-05-31 | 15.609 | 56,990 | +9,498 | 0.00% | 889,560 |
| 2022-06-01 | 2022-05-30 | 14.548 | 47,492 | +7,689 | 0.00% | 690,905 |
| 2022-05-31 | 2022-05-27 | 14.437 | 39,803 | +4,071 | 0.00% | 574,647 |
| 2022-05-30 | 2022-05-26 | 14.879 | 35,732 | +6,332 | 0.00% | 531,673 |
| 2022-05-27 | 2022-05-25 | 15.211 | 29,400 | +2,714 | 0.00% | 447,206 |
| 2022-05-26 | 2022-05-24 | 13.730 | 26,686 | -14,473 | 0.00% | 366,393 |
| 2022-05-25 | 2022-05-23 | 13.067 | 41,159 | +2,713 | 0.00% | 537,804 |
| 2022-05-24 | 2022-05-20 | 13.708 | 38,446 | -7,689 | 0.00% | 527,005 |
| 2022-05-23 | 2022-05-19 | 13.663 | 46,135 | +14,926 | 0.00% | 630,364 |
| 2022-05-20 | 2022-05-18 | 13.774 | 31,209 | +2,714 | 0.00% | 429,873 |
| 2022-05-19 | 2022-05-17 | 14.128 | 28,495 | -2,261 | 0.00% | 402,570 |
| 2022-05-18 | 2022-05-16 | 12.646 | 30,756 | +4,523 | 0.00% | 388,954 |
| 2022-05-17 | 2022-05-13 | 12.271 | 26,233 | +2,261 | 0.00% | 321,894 |
| 2022-05-13 | 2022-05-11 | 10.668 | 23,972 | -8,594 | 0.00% | 255,725 |
| 2022-05-12 | 2022-05-10 | 10.071 | 32,566 | -9,950 | 0.00% | 327,963 |
| 2022-05-10 | 2022-05-05 | 11.576 | 42,516 | +372 | 0.00% | 492,161 |
| 2022-04-25 | 2022-04-21 | 12.200 | 42,144 | -1,346 | 0.00% | 514,174 |
| 2022-04-14 | 2022-04-12 | 12.223 | 43,490 | +897 | 0.00% | 531,566 |
| 2022-04-04 | 2022-03-31 | 14.007 | 42,593 | -2,242 | 0.00% | 596,602 |
| 2022-04-01 | 2022-03-30 | 15.011 | 44,835 | +3,587 | 0.00% | 673,007 |
| 2022-03-31 | 2022-03-29 | 13.628 | 41,248 | +897 | 0.00% | 562,123 |
| 2022-03-29 | 2022-03-25 | 13.137 | 40,351 | -448 | 0.00% | 530,099 |
| 2022-03-25 | 2022-03-23 | 14.587 | 40,799 | +1,345 | 0.00% | 595,133 |
| 2022-03-22 | 2022-03-18 | 14.029 | 39,454 | -449 | 0.00% | 553,514 |
| 2022-03-21 | 2022-03-17 | 13.739 | 39,903 | -3,587 | 0.00% | 548,243 |
| 2022-03-18 | 2022-03-16 | 14.565 | 43,490 | +1,346 | 0.00% | 633,417 |
| 2022-03-17 | 2022-03-15 | 12.624 | 42,144 | +896 | 0.00% | 532,034 |
| 2022-03-11 | 2022-03-09 | 13.784 | 41,248 | -4,932 | 0.00% | 568,563 |
| 2022-03-09 | 2022-03-07 | 14.364 | 46,180 | +1,345 | 0.00% | 663,326 |
| 2022-03-08 | 2022-03-04 | 15.457 | 44,835 | +5,381 | 0.00% | 693,007 |
| 2022-03-07 | 2022-03-03 | 15.501 | 39,454 | -897 | 0.00% | 611,594 |
| 2022-03-03 | 2022-03-01 | 18.312 | 40,351 | +897 | 0.00% | 738,898 |
| 2022-02-28 | 2022-02-24 | 19.315 | 39,454 | -897 | 0.00% | 762,072 |
| 2022-02-24 | 2022-02-22 | 20.096 | 40,351 | -448 | 0.00% | 810,898 |
| 2022-02-15 | 2022-02-11 | 22.037 | 40,799 | -449 | 0.00% | 899,070 |
| 2022-02-14 | 2022-02-10 | 22.806 | 41,248 | -896 | 0.00% | 940,705 |
| 2022-02-11 | 2022-02-09 | 23.196 | 42,144 | +448 | 0.00% | 977,589 |
| 2022-02-08 | 2022-02-04 | 23.642 | 41,696 | -3,587 | 0.00% | 985,797 |
| 2022-02-07 | 2022-01-31 | 23.196 | 45,283 | +448 | 0.00% | 1,050,402 |
| 2022-01-27 | 2022-01-25 | 25.594 | 44,835 | -896 | 0.00% | 1,147,511 |
| 2022-01-26 | 2022-01-24 | 25.984 | 45,731 | +448 | 0.00% | 1,188,294 |
| 2022-01-25 | 2022-01-21 | 27.825 | 45,283 | -897 | 0.00% | 1,259,978 |
| 2022-01-21 | 2022-01-19 | 27.657 | 46,180 | -448 | 0.00% | 1,277,211 |
| 2022-01-17 | 2022-01-13 | 28.438 | 46,628 | -1,345 | 0.00% | 1,326,002 |
| 2022-01-14 | 2022-01-12 | 28.661 | 47,973 | +448 | 0.00% | 1,374,951 |
| 2022-01-13 | 2022-01-11 | 27.044 | 47,525 | +449 | 0.00% | 1,285,260 |
| 2022-01-11 | 2022-01-07 | 27.657 | 47,076 | -449 | 0.00% | 1,301,992 |
| 2022-01-10 | 2022-01-06 | 27.100 | 47,525 | -896 | 0.00% | 1,287,910 |
| 2022-01-07 | 2022-01-05 | 26.654 | 48,421 | -1,794 | 0.00% | 1,290,591 |
| 2022-01-04 | 2021-12-31 | 29.888 | 50,215 | +2,242 | 0.00% | 1,500,809 |
| 2021-12-30 | 2021-12-28 | 29.497 | 47,973 | -448 | 0.00% | 1,415,076 |
| 2021-12-29 | 2021-12-24 | 30.111 | 48,421 | +1,345 | 0.00% | 1,457,990 |
| 2021-12-28 | 2021-12-22 | 30.668 | 47,076 | +448 | 0.00% | 1,443,741 |
| 2021-12-23 | 2021-12-21 | 29.219 | 46,628 | -1,345 | 0.00% | 1,362,402 |
| 2021-12-22 | 2021-12-20 | 29.219 | 47,973 | -897 | 0.00% | 1,401,701 |
| 2021-12-21 | 2021-12-17 | 30.947 | 48,870 | +897 | 0.00% | 1,512,385 |
| 2021-12-20 | 2021-12-16 | 32.285 | 47,973 | +897 | 0.00% | 1,548,826 |
| 2021-12-15 | 2021-12-13 | 32.676 | 47,076 | +448 | 0.00% | 1,538,241 |
| 2021-12-13 | 2021-12-09 | 34.460 | 46,628 | +448 | 0.00% | 1,606,802 |
| 2021-12-09 | 2021-12-07 | 34.572 | 46,180 | +897 | 0.00% | 1,596,514 |
| 2021-12-08 | 2021-12-06 | 33.847 | 45,283 | -4,483 | 0.00% | 1,532,678 |
| 2021-12-07 | 2021-12-03 | 35.296 | 49,766 | -449 | 0.00% | 1,756,562 |
| 2021-12-06 | 2021-12-02 | 36.077 | 50,215 | -448 | 0.00% | 1,811,611 |
| 2021-12-03 | 2021-12-01 | 35.966 | 50,663 | -897 | 0.00% | 1,822,123 |
| 2021-12-02 | 2021-11-30 | 36.356 | 51,560 | -448 | 0.00% | 1,874,509 |
| 2021-11-29 | 2021-11-25 | 38.475 | 52,008 | +897 | 0.00% | 2,000,997 |
| 2021-11-26 | 2021-11-24 | 40.315 | 51,111 | -2,242 | 0.00% | 2,060,534 |
| 2021-11-25 | 2021-11-23 | 39.590 | 53,353 | +4,483 | 0.00% | 2,112,245 |
| 2021-11-23 | 2021-11-19 | 37.861 | 48,870 | -2,241 | 0.00% | 1,850,288 |
| 2021-11-22 | 2021-11-18 | 38.363 | 51,111 | +896 | 0.00% | 1,960,785 |
| 2021-11-19 | 2021-11-17 | 38.363 | 50,215 | +6,277 | 0.00% | 1,926,411 |
| 2021-11-18 | 2021-11-16 | 37.360 | 43,938 | -897 | 0.00% | 1,641,505 |
| 2021-11-17 | 2021-11-15 | 36.579 | 44,835 | -1,793 | 0.00% | 1,640,016 |
| 2021-11-16 | 2021-11-12 | 37.081 | 46,628 | -448 | 0.00% | 1,729,002 |
| 2021-11-12 | 2021-11-10 | 36.579 | 47,076 | +448 | 0.00% | 1,721,990 |
| 2021-11-11 | 2021-11-09 | 36.746 | 46,628 | +448 | 0.00% | 1,713,402 |
| 2021-11-10 | 2021-11-08 | 36.300 | 46,180 | +2,242 | 0.00% | 1,676,340 |
| 2021-11-09 | 2021-11-05 | 37.471 | 43,938 | -3,587 | 0.00% | 1,646,405 |
| 2021-11-08 | 2021-11-04 | 38.140 | 47,525 | +897 | 0.00% | 1,812,614 |
| 2021-11-04 | 2021-11-02 | 36.913 | 46,628 | +4,035 | 0.00% | 1,721,202 |
| 2021-11-03 | 2021-11-01 | 36.802 | 42,593 | +1,794 | 0.00% | 1,567,506 |
| 2021-11-02 | 2021-10-29 | 39.144 | 40,799 | -5,381 | 0.00% | 1,597,033 |
| 2021-11-01 | 2021-10-28 | 38.084 | 46,180 | -896 | 0.00% | 1,758,740 |
| 2021-10-28 | 2021-10-26 | 38.698 | 47,076 | -3,587 | 0.00% | 1,821,739 |
| 2021-10-27 | 2021-10-25 | 39.534 | 50,663 | -1,345 | 0.00% | 2,002,923 |
| 2021-10-26 | 2021-10-22 | 37.917 | 52,008 | +4,035 | 0.00% | 1,971,997 |
| 2021-10-25 | 2021-10-21 | 37.360 | 47,973 | +3,138 | 0.00% | 1,792,251 |
| 2021-10-22 | 2021-10-20 | 38.252 | 44,835 | -2,241 | 0.00% | 1,715,017 |
| 2021-10-21 | 2021-10-19 | 37.750 | 47,076 | +448 | 0.00% | 1,777,114 |
| 2021-10-20 | 2021-10-18 | 37.415 | 46,628 | +2,242 | 0.00% | 1,744,602 |
| 2021-10-19 | 2021-10-15 | 37.137 | 44,386 | -3,139 | 0.00% | 1,648,342 |
| 2021-10-18 | 2021-10-12 | 34.460 | 47,525 | +6,726 | 0.00% | 1,637,713 |
| 2021-10-15 | 2021-10-11 | 34.014 | 40,799 | +1,793 | 0.00% | 1,387,735 |
| 2021-10-12 | 2021-10-08 | 32.731 | 39,006 | -3,587 | 0.00% | 1,276,723 |
| 2021-10-11 | 2021-10-07 | 32.341 | 42,593 | -897 | 0.00% | 1,377,506 |
| 2021-10-08 | 2021-10-06 | 30.724 | 43,490 | +449 | 0.00% | 1,336,190 |
| 2021-10-07 | 2021-10-05 | 31.895 | 43,041 | -1,345 | 0.00% | 1,372,794 |
| 2021-10-05 | 2021-09-30 | 32.428 | 44,386 | +576 | 0.00% | 1,439,330 |
| 2021-09-29 | 2021-09-27 | 32.597 | 43,810 | -2,213 | 0.00% | 1,428,077 |
| 2021-09-28 | 2021-09-24 | 33.049 | 46,023 | -2,212 | 0.00% | 1,521,015 |
| 2021-09-27 | 2021-09-23 | 32.823 | 48,235 | -2,655 | 0.00% | 1,583,219 |
| 2021-09-23 | 2021-09-20 | 33.331 | 50,890 | -116,827 | 0.00% | 1,696,239 |
| 2021-09-21 | 2021-09-17 | 34.970 | 167,717 | -7,080 | 0.01% | 5,865,031 |
| 2021-09-20 | 2021-09-16 | 33.557 | 174,797 | -4,425 | 0.01% | 5,865,742 |
| 2021-09-17 | 2021-09-15 | 36.721 | 179,222 | +2,655 | 0.01% | 6,581,233 |
| 2021-09-16 | 2021-09-14 | 37.964 | 176,567 | +1,327 | 0.01% | 6,703,188 |
| 2021-09-15 | 2021-09-13 | 36.608 | 175,240 | -3,097 | 0.01% | 6,415,209 |
| 2021-09-14 | 2021-09-10 | 37.286 | 178,337 | -3,983 | 0.01% | 6,649,484 |
| 2021-09-13 | 2021-09-09 | 36.721 | 182,320 | -8,408 | 0.01% | 6,694,995 |
| 2021-09-10 | 2021-09-08 | 37.286 | 190,728 | +3,098 | 0.01% | 7,111,496 |
| 2021-09-09 | 2021-09-07 | 38.585 | 187,630 | +5,752 | 0.01% | 7,239,783 |
| 2021-09-08 | 2021-09-06 | 37.964 | 181,878 | -11,505 | 0.01% | 6,904,815 |
| 2021-09-07 | 2021-09-03 | 37.569 | 193,383 | -4,426 | 0.01% | 7,265,115 |
| 2021-09-06 | 2021-09-02 | 38.698 | 197,809 | +2,656 | 0.01% | 7,654,894 |
| 2021-09-03 | 2021-09-01 | 39.094 | 195,153 | +8,850 | 0.01% | 7,629,286 |
| 2021-09-02 | 2021-08-31 | 40.450 | 186,303 | +119,482 | 0.01% | 7,535,905 |
| 2021-09-01 | 2021-08-30 | 40.450 | 66,821 | +12,833 | 0.00% | 2,702,891 |
| 2021-08-31 | 2021-08-27 | 37.851 | 53,988 | -443 | 0.00% | 2,043,500 |
| 2021-08-30 | 2021-08-26 | 36.213 | 54,431 | -3,097 | 0.00% | 1,971,092 |
| 2021-08-27 | 2021-08-25 | 38.868 | 57,528 | -885 | 0.00% | 2,235,992 |
| 2021-08-26 | 2021-08-24 | 37.907 | 58,413 | +1,327 | 0.00% | 2,214,291 |
| 2021-08-25 | 2021-08-23 | 36.778 | 57,086 | -442 | 0.00% | 2,099,487 |
| 2021-08-24 | 2021-08-20 | 35.874 | 57,528 | -1,770 | 0.00% | 2,063,743 |
| 2021-08-23 | 2021-08-19 | 36.495 | 59,298 | -1,328 | 0.00% | 2,164,089 |
| 2021-08-20 | 2021-08-18 | 35.196 | 60,626 | -7,523 | 0.00% | 2,133,779 |
| 2021-08-19 | 2021-08-17 | 35.930 | 68,149 | -9,735 | 0.00% | 2,448,608 |
| 2021-08-18 | 2021-08-16 | 37.399 | 77,884 | -5,753 | 0.00% | 2,912,788 |
| 2021-08-17 | 2021-08-13 | 39.094 | 83,637 | -3,983 | 0.00% | 3,269,694 |
| 2021-08-16 | 2021-08-12 | 39.772 | 87,620 | -1,327 | 0.00% | 3,484,805 |
| 2021-08-13 | 2021-08-11 | 38.755 | 88,947 | +4,867 | 0.00% | 3,447,133 |
| 2021-08-12 | 2021-08-10 | 38.585 | 84,080 | -53,103 | 0.00% | 3,244,262 |
| 2021-08-11 | 2021-08-09 | 38.642 | 137,183 | +2,213 | 0.01% | 5,301,014 |
| 2021-08-10 | 2021-08-06 | 40.958 | 134,970 | +6,195 | 0.00% | 5,528,125 |
| 2021-08-09 | 2021-08-05 | 41.693 | 128,775 | -2,655 | 0.00% | 5,368,964 |
| 2021-08-06 | 2021-08-04 | 40.902 | 131,430 | +2,655 | 0.00% | 5,375,708 |
| 2021-08-05 | 2021-08-03 | 39.320 | 128,775 | -14,160 | 0.00% | 5,063,413 |
| 2021-08-04 | 2021-08-02 | 42.709 | 142,935 | -1,771 | 0.01% | 6,104,681 |
| 2021-08-03 | 2021-07-30 | 42.201 | 144,706 | +68,149 | 0.01% | 6,106,744 |
| 2021-08-02 | 2021-07-29 | 39.489 | 76,557 | +34,075 | 0.00% | 3,023,185 |
| 2021-07-30 | 2021-07-28 | 35.648 | 42,482 | -2,213 | 0.00% | 1,514,387 |
| 2021-07-29 | 2021-07-27 | 34.687 | 44,695 | -14,603 | 0.00% | 1,550,350 |
| 2021-07-28 | 2021-07-26 | 36.778 | 59,298 | -9,293 | 0.00% | 2,180,839 |
| 2021-07-27 | 2021-07-23 | 38.642 | 68,591 | -7,081 | 0.00% | 2,650,488 |
| 2021-07-26 | 2021-07-22 | 35.704 | 75,672 | +12,391 | 0.00% | 2,701,810 |
| 2021-07-23 | 2021-07-21 | 35.761 | 63,281 | -11,063 | 0.00% | 2,262,974 |
| 2021-07-22 | 2021-07-20 | 30.789 | 74,344 | -9,736 | 0.00% | 2,288,996 |
| 2021-07-21 | 2021-07-19 | 31.298 | 84,080 | +443 | 0.00% | 2,631,510 |
| 2021-07-20 | 2021-07-16 | 31.467 | 83,637 | +3,098 | 0.00% | 2,631,820 |
| 2021-07-16 | 2021-07-14 | 31.411 | 80,539 | -6,196 | 0.00% | 2,529,785 |
| 2021-07-15 | 2021-07-13 | 32.202 | 86,735 | +25,667 | 0.00% | 2,793,006 |
| 2021-07-14 | 2021-07-12 | 31.354 | 61,068 | -6,196 | 0.00% | 1,914,738 |
| 2021-07-13 | 2021-07-09 | 31.072 | 67,264 | -17,258 | 0.00% | 2,090,008 |
| 2021-07-12 | 2021-07-08 | 28.755 | 84,522 | +7,965 | 0.00% | 2,430,469 |
| 2021-07-09 | 2021-07-07 | 29.998 | 76,557 | +6,638 | 0.00% | 2,296,582 |
| 2021-07-08 | 2021-07-06 | 29.151 | 69,919 | +2,655 | 0.00% | 2,038,203 |
| 2021-07-07 | 2021-07-05 | 29.546 | 67,264 | -11,505 | 0.00% | 1,987,408 |
| 2021-07-05 | 2021-06-30 | 28.360 | 78,769 | -3,541 | 0.00% | 2,233,889 |
| 2021-07-02 | 2021-06-29 | 29.038 | 82,310 | -19,913 | 0.00% | 2,390,112 |
| 2021-06-30 | 2021-06-28 | 29.603 | 102,223 | +9,293 | 0.00% | 3,026,094 |
| 2021-06-28 | 2021-06-24 | 28.586 | 92,930 | -1,328 | 0.00% | 2,656,495 |
| 2021-06-25 | 2021-06-23 | 28.473 | 94,258 | +17,701 | 0.00% | 2,683,807 |
| 2021-06-24 | 2021-06-22 | 26.835 | 76,557 | -14,161 | 0.00% | 2,054,381 |
| 2021-06-23 | 2021-06-21 | 27.795 | 90,718 | +8,408 | 0.00% | 2,521,513 |
| 2021-06-22 | 2021-06-18 | 26.439 | 82,310 | +2,656 | 0.00% | 2,176,211 |
| 2021-06-21 | 2021-06-17 | 24.744 | 79,654 | -11,949 | 0.00% | 1,970,989 |
| 2021-06-18 | 2021-06-16 | 24.744 | 91,603 | -52,218 | 0.00% | 2,266,660 |
| 2021-06-17 | 2021-06-15 | 27.230 | 143,821 | -10,620 | 0.01% | 3,916,264 |
| 2021-06-16 | 2021-06-11 | 27.682 | 154,441 | +3,098 | 0.01% | 4,275,247 |
| 2021-06-15 | 2021-06-10 | 26.496 | 151,343 | +12,390 | 0.01% | 4,009,939 |
| 2021-06-11 | 2021-06-09 | 26.609 | 138,953 | +12,391 | 0.01% | 3,697,357 |
| 2021-06-10 | 2021-06-08 | 26.552 | 126,562 | +47,793 | 0.00% | 3,360,499 |
| 2021-06-09 | 2021-06-07 | 26.157 | 78,769 | +21,683 | 0.00% | 2,060,340 |
| 2021-06-08 | 2021-06-04 | 26.213 | 57,086 | +7,081 | 0.00% | 1,496,409 |
| 2021-06-07 | 2021-06-03 | 24.688 | 50,005 | -443 | 0.00% | 1,234,518 |
| 2021-06-04 | 2021-06-02 | 25.705 | 50,448 | +22,126 | 0.00% | 1,296,755 |
| 2021-06-02 | 2021-05-31 | 24.518 | 28,322 | -4,867 | 0.00% | 694,410 |
| 2021-06-01 | 2021-05-28 | 24.349 | 33,189 | -15,931 | 0.00% | 808,117 |
| 2021-05-31 | 2021-05-27 | 24.801 | 49,120 | +442 | 0.00% | 1,218,219 |
| 2021-05-28 | 2021-05-26 | 24.575 | 48,678 | +3,983 | 0.00% | 1,196,257 |
| 2021-05-27 | 2021-05-25 | 23.332 | 44,695 | +885 | 0.00% | 1,042,825 |
| 2021-05-25 | 2021-05-21 | 22.598 | 43,810 | +885 | 0.00% | 990,001 |
| 2021-05-24 | 2021-05-20 | 22.993 | 42,925 | +15,931 | 0.00% | 986,978 |
| 2021-05-21 | 2021-05-18 | 21.400 | 26,994 | -443 | 0.00% | 577,670 |
| 2021-05-20 | 2021-05-17 | 21.445 | 27,437 | +4,426 | 0.00% | 588,390 |
| 2021-05-14 | 2021-05-12 | 21.061 | 23,011 | +885 | 0.00% | 484,634 |
| 2021-05-12 | 2021-05-10 | 21.671 | 22,126 | -443 | 0.00% | 479,495 |
| 2021-05-11 | 2021-05-07 | 21.694 | 22,569 | -7,080 | 0.00% | 489,605 |
| 2021-05-10 | 2021-05-06 | 22.937 | 29,649 | -885 | 0.00% | 680,047 |
| 2021-05-07 | 2021-05-05 | 22.654 | 30,534 | -2,213 | 0.00% | 691,721 |
| 2021-05-06 | 2021-05-04 | 22.281 | 32,747 | -3,097 | 0.00% | 729,644 |
| 2021-05-05 | 2021-05-03 | 21.536 | 35,844 | -11,064 | 0.00% | 771,919 |
| 2021-05-04 | 2021-04-30 | 21.716 | 46,908 | +1,770 | 0.00% | 1,018,668 |
| 2021-05-03 | 2021-04-29 | 22.880 | 45,138 | -442 | 0.00% | 1,032,761 |
| 2021-04-30 | 2021-04-28 | 22.824 | 45,580 | -885 | 0.00% | 1,040,299 |
| 2021-04-29 | 2021-04-27 | 23.445 | 46,465 | +2,655 | 0.00% | 1,089,373 |
| 2021-04-28 | 2021-04-26 | 22.937 | 43,810 | -10,178 | 0.00% | 1,004,851 |
| 2021-04-27 | 2021-04-23 | 24.744 | 53,988 | -6,638 | 0.00% | 1,335,900 |
| 2021-04-26 | 2021-04-22 | 24.123 | 60,626 | -442 | 0.00% | 1,462,478 |
| 2021-04-23 | 2021-04-21 | 27.626 | 61,068 | -1,328 | 0.00% | 1,687,039 |
| 2021-04-22 | 2021-04-20 | 28.812 | 62,396 | +7,080 | 0.00% | 1,797,751 |
| 2021-04-21 | 2021-04-19 | 29.320 | 55,316 | +18,586 | 0.00% | 1,621,887 |
| 2021-04-20 | 2021-04-16 | 27.682 | 36,730 | +2,656 | 0.00% | 1,016,763 |
| 2021-04-15 | 2021-04-13 | 25.309 | 34,074 | -885 | 0.00% | 862,390 |
| 2021-04-14 | 2021-04-12 | 25.196 | 34,959 | -1,328 | 0.00% | 880,839 |
| 2021-04-13 | 2021-04-09 | 27.004 | 36,287 | +1,328 | 0.00% | 979,899 |
| 2021-04-12 | 2021-04-08 | 27.174 | 34,959 | +3,540 | 0.00% | 949,963 |
| 2021-04-09 | 2021-04-07 | 27.343 | 31,419 | -1,770 | 0.00% | 859,093 |
| 2021-04-08 | 2021-04-01 | 26.948 | 33,189 | +442 | 0.00% | 894,366 |
| 2021-04-07 | 2021-03-31 | 24.349 | 32,747 | -6,638 | 0.00% | 797,354 |
| 2021-04-01 | 2021-03-30 | 24.970 | 39,385 | -1,327 | 0.00% | 983,458 |
| 2021-03-31 | 2021-03-29 | 23.727 | 40,712 | +2,655 | 0.00% | 965,994 |
| 2021-03-30 | 2021-03-26 | 24.744 | 38,057 | -1,328 | 0.00% | 941,697 |
| 2021-03-29 | 2021-03-25 | 22.417 | 39,385 | -1,770 | 0.00% | 882,887 |
| 2021-03-26 | 2021-03-24 | 21.400 | 41,155 | -885 | 0.00% | 880,715 |
| 2021-03-25 | 2021-03-23 | 23.389 | 42,040 | -1,327 | 0.00% | 983,254 |
| 2021-03-24 | 2021-03-22 | 24.575 | 43,367 | -3,098 | 0.00% | 1,065,740 |
| 2021-03-23 | 2021-03-19 | 24.066 | 46,465 | -12,391 | 0.00% | 1,118,248 |
| 2021-03-22 | 2021-03-18 | 25.535 | 58,856 | +11,948 | 0.00% | 1,502,906 |
| 2021-03-19 | 2021-03-17 | 25.196 | 46,908 | -1,770 | 0.00% | 1,181,910 |
| 2021-03-18 | 2021-03-16 | 25.027 | 48,678 | -1,770 | 0.00% | 1,218,257 |
| 2021-03-17 | 2021-03-15 | 24.066 | 50,448 | -1,770 | 0.00% | 1,214,105 |
| 2021-03-16 | 2021-03-12 | 24.688 | 52,218 | -10,178 | 0.00% | 1,289,152 |
| 2021-03-15 | 2021-03-11 | 25.422 | 62,396 | +29,207 | 0.00% | 1,586,251 |
| 2021-03-12 | 2021-03-10 | 24.236 | 33,189 | +11,063 | 0.00% | 804,367 |
| 2021-03-11 | 2021-03-09 | 23.389 | 22,126 | -11,063 | 0.00% | 517,495 |
| 2021-03-10 | 2021-03-08 | 22.304 | 33,189 | -1,770 | 0.00% | 740,242 |
| 2021-03-09 | 2021-03-05 | 24.857 | 34,959 | +13,718 | 0.00% | 868,989 |
| 2021-03-08 | 2021-03-04 | 23.671 | 21,241 | -3,540 | 0.00% | 502,796 |
| 2021-03-04 | 2021-03-02 | 25.140 | 24,781 | +1,327 | 0.00% | 622,990 |
| 2021-03-03 | 2021-03-01 | 25.987 | 23,454 | -442 | 0.00% | 609,505 |
| 2021-03-02 | 2021-02-26 | 25.479 | 23,896 | -3,983 | 0.00% | 608,842 |
| 2021-03-01 | 2021-02-25 | 26.204 | 27,879 | -6,638 | 0.00% | 730,532 |
| 2021-02-26 | 2021-02-24 | 25.516 | 34,517 | -1,236 | 0.00% | 880,722 |
| 2021-02-25 | 2021-02-23 | 27.006 | 35,753 | -1,308 | 0.00% | 965,560 |
| 2021-02-24 | 2021-02-22 | 28.497 | 37,061 | -4,360 | 0.00% | 1,056,135 |
| 2021-02-23 | 2021-02-19 | 31.135 | 41,421 | -5,232 | 0.00% | 1,289,634 |
| 2021-02-22 | 2021-02-18 | 30.561 | 46,653 | -21,800 | 0.00% | 1,425,781 |
| 2021-02-19 | 2021-02-17 | 32.454 | 68,453 | -1,308 | 0.00% | 2,221,544 |
| 2021-02-18 | 2021-02-16 | 32.626 | 69,761 | +15,696 | 0.00% | 2,275,993 |
| 2021-02-17 | 2021-02-11 | 31.364 | 54,065 | +1,744 | 0.00% | 1,695,702 |
| 2021-02-16 | 2021-02-09 | 29.816 | 52,321 | +10,464 | 0.00% | 1,560,003 |
| 2021-02-10 | 2021-02-08 | 29.243 | 41,857 | +3,488 | 0.00% | 1,224,008 |
| 2021-02-09 | 2021-02-05 | 26.662 | 38,369 | -3,488 | 0.00% | 1,023,009 |
| 2021-02-08 | 2021-02-04 | 27.752 | 41,857 | +6,104 | 0.00% | 1,161,608 |
| 2021-02-05 | 2021-02-03 | 29.071 | 35,753 | -1,308 | 0.00% | 1,039,361 |
| 2021-02-04 | 2021-02-02 | 30.217 | 37,061 | +7,412 | 0.00% | 1,119,886 |
| 2021-02-02 | 2021-01-29 | 27.866 | 29,649 | -8,720 | 0.00% | 826,213 |
| 2021-02-01 | 2021-01-28 | 29.071 | 38,369 | -4,796 | 0.00% | 1,115,410 |
| 2021-01-29 | 2021-01-27 | 30.160 | 43,165 | -24,416 | 0.00% | 1,301,857 |
| 2021-01-28 | 2021-01-26 | 32.167 | 67,581 | -872 | 0.00% | 2,173,869 |
| 2021-01-27 | 2021-01-25 | 32.454 | 68,453 | +19,184 | 0.00% | 2,221,544 |
| 2021-01-26 | 2021-01-22 | 29.988 | 49,269 | -4,796 | 0.00% | 1,477,479 |
| 2021-01-25 | 2021-01-21 | 30.504 | 54,065 | -6,104 | 0.00% | 1,649,202 |
| 2021-01-22 | 2021-01-20 | 32.224 | 60,169 | +13,952 | 0.00% | 1,938,898 |
| 2021-01-21 | 2021-01-19 | 31.192 | 46,217 | -2,616 | 0.00% | 1,441,606 |
| 2021-01-20 | 2021-01-18 | 31.938 | 48,833 | +9,592 | 0.00% | 1,559,605 |
| 2021-01-19 | 2021-01-15 | 29.587 | 39,241 | +2,180 | 0.00% | 1,161,009 |
| 2021-01-18 | 2021-01-14 | 30.733 | 37,061 | -6,976 | 0.00% | 1,139,011 |
| 2021-01-15 | 2021-01-13 | 32.798 | 44,037 | -3,052 | 0.00% | 1,444,308 |
| 2021-01-14 | 2021-01-12 | 34.804 | 47,089 | -22,236 | 0.00% | 1,638,906 |
| 2021-01-13 | 2021-01-11 | 35.091 | 69,325 | +7,412 | 0.00% | 2,432,693 |
| 2021-01-12 | 2021-01-08 | 33.887 | 61,913 | -16,568 | 0.00% | 2,098,047 |
| 2021-01-11 | 2021-01-07 | 32.282 | 78,481 | +27,904 | 0.00% | 2,533,488 |
| 2021-01-08 | 2021-01-06 | 29.472 | 50,577 | -2,616 | 0.00% | 1,490,604 |
| 2021-01-07 | 2021-01-05 | 28.841 | 53,193 | -17,004 | 0.00% | 1,534,152 |
| 2021-01-06 | 2021-01-04 | 30.848 | 70,197 | +15,696 | 0.00% | 2,165,443 |
| 2021-01-05 | 2020-12-31 | 30.504 | 54,501 | -1,744 | 0.00% | 1,662,502 |
| 2020-12-30 | 2020-12-28 | 27.694 | 56,245 | -24,416 | 0.00% | 1,557,676 |
| 2020-12-29 | 2020-12-24 | 25.458 | 80,661 | +14,824 | 0.00% | 2,053,490 |
| 2020-12-28 | 2020-12-22 | 22.993 | 65,837 | -1,744 | 0.00% | 1,513,772 |
| 2020-12-23 | 2020-12-21 | 22.844 | 67,581 | -18,749 | 0.00% | 1,543,796 |
| 2020-12-22 | 2020-12-18 | 21.146 | 86,330 | -4,796 | 0.00% | 1,825,570 |
| 2020-12-21 | 2020-12-17 | 19.770 | 91,126 | -20,928 | 0.00% | 1,801,588 |
| 2020-12-18 | 2020-12-16 | 19.747 | 112,054 | +13,516 | 0.00% | 2,212,771 |
| 2020-12-17 | 2020-12-15 | 18.990 | 98,538 | -11,336 | 0.00% | 1,871,285 |
| 2020-12-16 | 2020-12-14 | 18.669 | 109,874 | -6,540 | 0.00% | 2,051,282 |
| 2020-12-15 | 2020-12-11 | 17.270 | 116,414 | +26,160 | 0.00% | 2,010,510 |
| 2020-12-14 | 2020-12-10 | 17.293 | 90,254 | -3,924 | 0.00% | 1,560,787 |
| 2020-12-11 | 2020-12-09 | 17.546 | 94,178 | +34,881 | 0.00% | 1,652,406 |
| 2020-12-10 | 2020-12-08 | 17.958 | 59,297 | +3,488 | 0.00% | 1,064,879 |
| 2020-12-09 | 2020-12-07 | 16.078 | 55,809 | -2,616 | 0.00% | 897,280 |
| 2020-12-08 | 2020-12-04 | 16.422 | 58,425 | -3,924 | 0.00% | 959,440 |
| 2020-12-07 | 2020-12-03 | 16.445 | 62,349 | -21,364 | 0.00% | 1,025,309 |
| 2020-12-04 | 2020-12-02 | 17.362 | 83,713 | -15,261 | 0.00% | 1,453,432 |
| 2020-12-03 | 2020-12-01 | 18.073 | 98,974 | -13,952 | 0.00% | 1,788,765 |
| 2020-12-02 | 2020-11-30 | 18.004 | 112,926 | -8,720 | 0.00% | 2,033,151 |
| 2020-12-01 | 2020-11-27 | 18.440 | 121,646 | +8,284 | 0.00% | 2,243,158 |
| 2020-11-30 | 2020-11-26 | 18.302 | 113,362 | -44,473 | 0.00% | 2,074,800 |
| 2020-11-27 | 2020-11-25 | 18.692 | 157,835 | -16,132 | 0.01% | 2,950,305 |
| 2020-11-26 | 2020-11-24 | 18.486 | 173,967 | +11,336 | 0.01% | 3,215,939 |
| 2020-11-25 | 2020-11-23 | 18.555 | 162,631 | +39,677 | 0.01% | 3,017,573 |
| 2020-11-24 | 2020-11-20 | 17.431 | 122,954 | +47,089 | 0.00% | 2,143,198 |
| 2020-11-23 | 2020-11-19 | 15.917 | 75,865 | +20,928 | 0.00% | 1,207,555 |
| 2020-11-20 | 2020-11-18 | 15.619 | 54,937 | +1,744 | 0.00% | 858,061 |
| 2020-11-19 | 2020-11-17 | 15.137 | 53,193 | -3,924 | 0.00% | 805,201 |
| 2020-11-18 | 2020-11-16 | 15.000 | 57,117 | -1,744 | 0.00% | 856,740 |
| 2020-11-17 | 2020-11-13 | 15.321 | 58,861 | +1,308 | 0.00% | 901,800 |
| 2020-11-16 | 2020-11-12 | 14.862 | 57,553 | +436 | 0.00% | 855,360 |
| 2020-11-13 | 2020-11-11 | 13.761 | 57,117 | -23,544 | 0.00% | 786,000 |
| 2020-11-12 | 2020-11-10 | 15.481 | 80,661 | -6,105 | 0.00% | 1,248,744 |
| 2020-11-11 | 2020-11-09 | 15.665 | 86,766 | -872 | 0.00% | 1,359,178 |
| 2020-11-10 | 2020-11-06 | 15.665 | 87,638 | -37,932 | 0.00% | 1,372,837 |
| 2020-11-09 | 2020-11-05 | 16.101 | 125,570 | -7,412 | 0.00% | 2,021,757 |
| 2020-11-06 | 2020-11-04 | 15.963 | 132,982 | -20,057 | 0.00% | 2,122,795 |
| 2020-11-05 | 2020-11-03 | 16.238 | 153,039 | +94,178 | 0.01% | 2,485,085 |
| 2020-11-04 | 2020-11-02 | 15.160 | 58,861 | +2,180 | 0.00% | 892,350 |
| 2020-11-03 | 2020-10-30 | 14.380 | 56,681 | -2,180 | 0.00% | 815,100 |
| 2020-11-02 | 2020-10-29 | 14.747 | 58,861 | +2,616 | 0.00% | 868,050 |
| 2020-10-30 | 2020-10-28 | 14.793 | 56,245 | +11,336 | 0.00% | 832,050 |
| 2020-10-29 | 2020-10-27 | 14.449 | 44,909 | -6,540 | 0.00% | 648,903 |
| 2020-10-28 | 2020-10-23 | 15.023 | 51,449 | -8,720 | 0.00% | 772,902 |
| 2020-10-27 | 2020-10-22 | 15.137 | 60,169 | -31,829 | 0.00% | 910,799 |
| 2020-10-23 | 2020-10-21 | 15.390 | 91,998 | -18,748 | 0.00% | 1,415,816 |
| 2020-10-22 | 2020-10-20 | 15.825 | 110,746 | +23,980 | 0.00% | 1,752,601 |
| 2020-10-21 | 2020-10-19 | 14.908 | 86,766 | -1,744 | 0.00% | 1,293,507 |
| 2020-10-20 | 2020-10-16 | 14.702 | 88,510 | +1,744 | 0.00% | 1,301,237 |
| 2020-10-19 | 2020-10-15 | 14.243 | 86,766 | -22,236 | 0.00% | 1,235,797 |
| 2020-10-16 | 2020-10-14 | 14.633 | 109,002 | -54,501 | 0.00% | 1,595,001 |
| 2020-10-15 | 2020-10-12 | 13.280 | 163,503 | +51,885 | 0.01% | 2,171,252 |
| 2020-10-14 | 2020-10-09 | 12.614 | 111,618 | -90,254 | 0.00% | 1,408,001 |
| 2020-10-12 | 2020-10-08 | 12.821 | 201,872 | +8,285 | 0.01% | 2,588,176 |
| 2020-10-09 | 2020-10-07 | 12.156 | 193,587 | -25,725 | 0.01% | 2,353,195 |
| 2020-10-08 | 2020-10-06 | 12.225 | 219,312 | +3,924 | 0.01% | 2,680,992 |
| 2020-10-07 | 2020-10-05 | 11.227 | 215,388 | +68,889 | 0.01% | 2,418,133 |
| 2020-10-06 | 2020-09-30 | 11.273 | 146,499 | +68,890 | 0.01% | 1,651,445 |
| 2020-10-05 | 2020-09-29 | 10.814 | 77,609 | +41,856 | 0.00% | 839,266 |
| 2020-09-30 | 2020-09-28 | 11.009 | 35,753 | +11,773 | 0.00% | 393,604 |
| 2020-09-28 | 2020-09-24 | 10.470 | 23,980 | -10,029 | 0.00% | 251,071 |
| 2020-09-25 | 2020-09-23 | 10.906 | 34,009 | -1,744 | 0.00% | 370,894 |
| 2020-09-24 | 2020-09-22 | 10.860 | 35,753 | -20,928 | 0.00% | 388,274 |
| 2020-09-23 | 2020-09-21 | 11.628 | 56,681 | -34,009 | 0.00% | 659,100 |
| 2020-09-22 | 2020-09-18 | 11.903 | 90,690 | -20,492 | 0.00% | 1,079,525 |
| 2020-09-21 | 2020-09-17 | 11.812 | 111,182 | -4,360 | 0.00% | 1,313,251 |
| 2020-09-18 | 2020-09-16 | 11.605 | 115,542 | -30,521 | 0.00% | 1,340,900 |
| 2020-09-17 | 2020-09-15 | 11.307 | 146,063 | +30,957 | 0.01% | 1,651,555 |
| 2020-09-16 | 2020-09-14 | 10.963 | 115,106 | +30,085 | 0.00% | 1,261,920 |
| 2020-09-15 | 2020-09-11 | 10.871 | 85,021 | -22,237 | 0.00% | 924,295 |
| 2020-09-14 | 2020-09-10 | 10.516 | 107,258 | -37,497 | 0.00% | 1,127,911 |
| 2020-09-11 | 2020-09-09 | 10.631 | 144,755 | +1,745 | 0.01% | 1,538,825 |
| 2020-09-10 | 2020-09-08 | 10.780 | 143,010 | -50,577 | 0.01% | 1,541,595 |
| 2020-09-09 | 2020-09-07 | 10.871 | 193,587 | +61,041 | 0.01% | 2,104,556 |
| 2020-09-08 | 2020-09-04 | 10.309 | 132,546 | +8,720 | 0.00% | 1,366,477 |
| 2020-09-07 | 2020-09-03 | 10.115 | 123,826 | -43,165 | 0.00% | 1,252,438 |
| 2020-09-04 | 2020-09-02 | 10.550 | 166,991 | -3,052 | 0.01% | 1,761,801 |
| 2020-09-03 | 2020-09-01 | 10.504 | 170,043 | +76,737 | 0.01% | 1,786,200 |
| 2020-09-02 | 2020-08-31 | 9.644 | 93,306 | +47,961 | 0.00% | 899,874 |
| 2020-08-26 | 2020-08-24 | 8.956 | 45,345 | +436 | 0.00% | 406,122 |
| 2020-08-25 | 2020-08-21 | 8.842 | 44,909 | -3,052 | 0.00% | 397,067 |
| 2020-08-14 | 2020-08-12 | 9.128 | 47,961 | -436 | 0.00% | 437,802 |
| 2020-08-12 | 2020-08-10 | 9.449 | 48,397 | -2,180 | 0.00% | 457,321 |
| 2020-08-07 | 2020-08-05 | 9.231 | 50,577 | +3,488 | 0.00% | 466,901 |
| 2020-08-05 | 2020-08-03 | 8.830 | 47,089 | -45,345 | 0.00% | 415,802 |
| 2020-08-04 | 2020-07-31 | 8.681 | 92,434 | -125,570 | 0.00% | 802,423 |
| 2020-07-31 | 2020-07-29 | 9.300 | 218,004 | +174,403 | 0.01% | 2,027,502 |
| 2020-07-29 | 2020-07-27 | 9.266 | 43,601 | +3,488 | 0.00% | 404,002 |
| 2020-07-28 | 2020-07-24 | 9.358 | 40,113 | +6,540 | 0.00% | 375,363 |
| 2020-07-27 | 2020-07-23 | 8.727 | 33,573 | -1,308 | 0.00% | 292,989 |
| 2020-07-24 | 2020-07-22 | 8.314 | 34,881 | -6,976 | 0.00% | 290,003 |
| 2020-07-23 | 2020-07-21 | 8.589 | 41,857 | +436 | 0.00% | 359,522 |
| 2020-07-22 | 2020-07-20 | 7.970 | 41,421 | +10,028 | 0.00% | 330,127 |
| 2020-07-21 | 2020-07-17 | 7.718 | 31,393 | +3,489 | 0.00% | 242,283 |
| 2020-07-15 | 2020-07-13 | 7.683 | 27,904 | +872 | 0.00% | 214,396 |
| 2020-07-14 | 2020-07-10 | 7.282 | 27,032 | +436 | 0.00% | 196,847 |
| 2020-07-13 | 2020-07-09 | 7.064 | 26,596 | +872 | 0.00% | 187,877 |
| 2020-06-22 | 2020-06-18 | 6.515 | 25,724 | +1,317 | 0.00% | 167,582 |
| 2020-06-02 | 2020-05-29 | 5.934 | 24,407 | -1,655 | 0.00% | 144,843 |
| 2020-05-14 | 2020-05-12 | 6.563 | 26,062 | -1,655 | 0.00% | 171,044 |
| 2020-05-12 | 2020-05-08 | 6.599 | 27,717 | +1,655 | 0.00% | 182,911 |
| 2020-05-11 | 2020-05-07 | 6.333 | 26,062 | -828 | 0.00% | 165,059 |
| 2020-05-05 | 2020-04-29 | 6.261 | 26,890 | -8,273 | 0.00% | 168,353 |
| 2020-05-04 | 2020-04-28 | 6.116 | 35,163 | -828 | 0.00% | 215,049 |
| 2020-03-26 | 2020-03-24 | 5.209 | 35,991 | -2,482 | 0.00% | 187,487 |
| 2020-03-25 | 2020-03-23 | 4.653 | 38,473 | +2,482 | 0.00% | 179,026 |
| 2020-03-17 | 2020-03-13 | 6.116 | 35,991 | -827 | 0.00% | 220,112 |
| 2020-02-28 | 2020-02-26 | 7.204 | 36,818 | -1,655 | 0.00% | 265,220 |
| 2020-02-27 | 2020-02-25 | 7.349 | 38,473 | +1,655 | 0.00% | 282,722 |
| 2020-02-21 | 2020-02-19 | 7.179 | 36,818 | +1,655 | 0.00% | 264,330 |
| 2020-02-12 | 2020-02-10 | 6.672 | 35,163 | -8,274 | 0.00% | 234,599 |
| 2020-02-11 | 2020-02-07 | 6.623 | 43,437 | +8,274 | 0.00% | 287,701 |
| 2020-02-07 | 2020-02-05 | 6.503 | 35,163 | -2,069 | 0.00% | 228,649 |
| 2020-01-30 | 2020-01-24 | 6.853 | 37,232 | -827 | 0.00% | 255,152 |
| 2020-01-22 | 2020-01-20 | 7.216 | 38,059 | -14,893 | 0.00% | 274,620 |
| 2020-01-21 | 2020-01-17 | 7.288 | 52,952 | +10,756 | 0.00% | 385,922 |
| 2020-01-14 | 2020-01-10 | 7.071 | 42,196 | +2,896 | 0.00% | 298,351 |
| 2020-01-09 | 2020-01-07 | 6.950 | 39,300 | -1,241 | 0.00% | 273,124 |
| 2020-01-03 | 2019-12-31 | 6.962 | 40,541 | -3,310 | 0.00% | 282,239 |
| 2020-01-02 | 2019-12-27 | 6.877 | 43,851 | +3,310 | 0.00% | 301,573 |
| 2019-12-30 | 2019-12-24 | 6.901 | 40,541 | +2,068 | 0.00% | 279,789 |
| 2019-12-13 | 2019-12-11 | 6.865 | 38,473 | +8,274 | 0.00% | 264,122 |
| 2019-12-12 | 2019-12-10 | 6.841 | 30,199 | -414 | 0.00% | 206,590 |
| 2019-12-10 | 2019-12-06 | 7.083 | 30,613 | -1,241 | 0.00% | 216,822 |
| 2019-11-29 | 2019-11-27 | 7.373 | 31,854 | -2,896 | 0.00% | 234,852 |
| 2019-11-28 | 2019-11-26 | 7.337 | 34,750 | -8,273 | 0.00% | 254,943 |
| 2019-11-27 | 2019-11-25 | 7.397 | 43,023 | +8,273 | 0.00% | 318,238 |
| 2019-11-21 | 2019-11-19 | 7.614 | 34,750 | +3,724 | 0.00% | 264,604 |
| 2019-11-19 | 2019-11-15 | 7.530 | 31,026 | +827 | 0.00% | 233,622 |
| 2019-10-30 | 2019-10-28 | 7.530 | 30,199 | -827 | 0.00% | 227,395 |
| 2019-10-28 | 2019-10-24 | 6.563 | 31,026 | +827 | 0.00% | 203,623 |
| 2019-09-18 | 2019-09-16 | 6.865 | 30,199 | -8,274 | 0.00% | 207,320 |
| 2019-09-12 | 2019-09-10 | 6.623 | 38,473 | -3,309 | 0.00% | 254,822 |
| 2019-09-04 | 2019-09-02 | 5.995 | 41,782 | -3,310 | 0.00% | 250,479 |
| 2019-08-30 | 2019-08-28 | 6.104 | 45,092 | +6,619 | 0.00% | 275,227 |
| 2019-08-14 | 2019-08-12 | 5.959 | 38,473 | +8,274 | 0.00% | 229,247 |
| 2019-07-05 | 2019-07-03 | 7.264 | 30,199 | -2,482 | 0.00% | 219,365 |
| 2019-06-19 | 2019-06-17 | 6.575 | 32,681 | +2,482 | 0.00% | 214,879 |
| 2019-06-13 | 2019-06-11 | 7.083 | 30,199 | +5,792 | 0.00% | 213,890 |
| 2019-06-04 | 2019-05-31 | 6.889 | 24,407 | -9,929 | 0.00% | 168,147 |
| 2019-06-03 | 2019-05-30 | 6.817 | 34,336 | +9,929 | 0.00% | 234,061 |
| 2019-05-23 | 2019-05-21 | 7.278 | 24,407 | +1,424 | 0.00% | 177,626 |
| 2019-04-24 | 2019-04-18 | 8.946 | 22,983 | -15,582 | 0.00% | 205,612 |
| 2019-04-23 | 2019-04-17 | 9.126 | 38,565 | +15,582 | 0.00% | 351,942 |
| 2019-04-09 | 2019-04-04 | 8.292 | 22,983 | -11,687 | 0.00% | 190,567 |
| 2019-04-08 | 2019-04-03 | 8.086 | 34,670 | -3,895 | 0.00% | 280,351 |
| 2019-04-04 | 2019-04-02 | 7.778 | 38,565 | +15,582 | 0.00% | 299,968 |
| 2019-04-03 | 2019-04-01 | 7.637 | 22,983 | -179,193 | 0.00% | 175,522 |
| 2019-04-02 | 2019-03-29 | 7.560 | 202,176 | +7,791 | 0.01% | 1,528,457 |
| 2019-04-01 | 2019-03-28 | 7.316 | 194,385 | +171,402 | 0.01% | 1,422,152 |
| 2019-03-15 | 2019-03-13 | 7.059 | 22,983 | +389 | 0.00% | 162,247 |
| 2019-03-13 | 2019-03-11 | 7.201 | 22,594 | -2,337 | 0.00% | 162,691 |
| 2019-03-11 | 2019-03-07 | 7.560 | 24,931 | -3,117 | 0.00% | 188,479 |
| 2019-03-07 | 2019-03-05 | 7.765 | 28,048 | +2,338 | 0.00% | 217,804 |
| 2019-03-06 | 2019-03-04 | 7.650 | 25,710 | -11,687 | 0.00% | 196,678 |
| 2019-03-05 | 2019-03-01 | 7.624 | 37,397 | +11,687 | 0.00% | 285,123 |
| 2019-02-21 | 2019-02-19 | 7.432 | 25,710 | -116,865 | 0.00% | 191,068 |
| 2019-02-18 | 2019-02-14 | 7.599 | 142,575 | -9,349 | 0.01% | 1,083,361 |
| 2019-02-15 | 2019-02-13 | 7.701 | 151,924 | +118,812 | 0.01% | 1,170,000 |
| 2019-02-14 | 2019-02-12 | 7.316 | 33,112 | -67,392 | 0.00% | 242,253 |
| 2019-02-11 | 2019-02-04 | 6.905 | 100,504 | +77,910 | 0.00% | 694,023 |
| 2019-02-08 | 2019-01-31 | 6.828 | 22,594 | -389 | 0.00% | 154,281 |
| 2019-01-25 | 2019-01-23 | 6.828 | 22,983 | +389 | 0.00% | 156,937 |
| 2019-01-24 | 2019-01-22 | 6.572 | 22,594 | -77,910 | 0.00% | 148,481 |
| 2018-12-17 | 2018-12-13 | 6.122 | 100,504 | -1,947 | 0.00% | 615,333 |
| 2018-12-13 | 2018-12-11 | 5.879 | 102,451 | +1,947 | 0.00% | 602,268 |
| 2018-11-28 | 2018-11-26 | 6.379 | 100,504 | -1,947 | 0.00% | 641,133 |
| 2018-11-26 | 2018-11-22 | 6.315 | 102,451 | -1,558 | 0.00% | 646,978 |
| 2018-11-09 | 2018-11-07 | 6.058 | 104,009 | -4,286 | 0.00% | 630,117 |
| 2018-11-06 | 2018-11-02 | 6.443 | 108,295 | +1,948 | 0.00% | 697,783 |
| 2018-11-05 | 2018-11-01 | 6.020 | 106,347 | +4,285 | 0.00% | 640,186 |
| 2018-11-01 | 2018-10-30 | 5.635 | 102,062 | -1,558 | 0.00% | 575,091 |
| 2018-10-12 | 2018-10-10 | 6.379 | 103,620 | -7,401 | 0.00% | 661,010 |
| 2018-10-11 | 2018-10-09 | 6.315 | 111,021 | +7,401 | 0.00% | 701,098 |
| 2018-10-04 | 2018-10-02 | 6.020 | 103,620 | -3,116 | 0.00% | 623,770 |
| 2018-09-28 | 2018-09-26 | 6.520 | 106,736 | -10,908 | 0.00% | 695,958 |
| 2018-09-27 | 2018-09-24 | 6.739 | 117,644 | +20,257 | 0.00% | 792,752 |
| 2018-09-26 | 2018-09-21 | 7.098 | 97,387 | +71,677 | 0.00% | 691,249 |
| 2018-08-28 | 2018-08-24 | 6.033 | 25,710 | +1,558 | 0.00% | 155,099 |
| 2018-08-02 | 2018-07-31 | 7.226 | 24,152 | -7,012 | 0.00% | 174,530 |
| 2018-07-25 | 2018-07-23 | 7.021 | 31,164 | +3,896 | 0.00% | 218,801 |
| 2018-07-24 | 2018-07-20 | 6.982 | 27,268 | +3,116 | 0.00% | 190,397 |
| 2018-07-23 | 2018-07-19 | 6.982 | 24,152 | -2,727 | 0.00% | 168,640 |
| 2018-07-20 | 2018-07-18 | 7.047 | 26,879 | -3,506 | 0.00% | 189,406 |
| 2018-07-18 | 2018-07-16 | 6.726 | 30,385 | +6,233 | 0.00% | 204,361 |
| 2018-07-13 | 2018-07-11 | 6.751 | 24,152 | +1,558 | 0.00% | 163,060 |
| 2018-05-17 | 2018-05-15 | 10.673 | 22,594 | +586 | 0.00% | 241,156 |
| 2018-02-28 | 2018-02-26 | 12.255 | 22,008 | +6,071 | 0.00% | 269,702 |
| 2018-02-27 | 2018-02-23 | 11.714 | 15,937 | +1,518 | 0.00% | 186,693 |
| 2018-01-22 | 2018-01-18 | 12.426 | 14,419 | -759 | 0.00% | 179,171 |
| 2018-01-17 | 2018-01-15 | 12.452 | 15,178 | -4,553 | 0.00% | 189,002 |
| 2018-01-15 | 2018-01-11 | 12.413 | 19,731 | -2,277 | 0.00% | 244,918 |
| 2018-01-12 | 2018-01-10 | 12.452 | 22,008 | -64,506 | 0.00% | 274,052 |
| 2018-01-11 | 2018-01-09 | 13.256 | 86,514 | -1,138 | 0.00% | 1,146,845 |
| 2018-01-10 | 2018-01-08 | 13.138 | 87,652 | +3,794 | 0.00% | 1,151,535 |
| 2018-01-09 | 2018-01-05 | 12.900 | 83,858 | +3,795 | 0.00% | 1,081,801 |
| 2018-01-05 | 2018-01-03 | 12.716 | 80,063 | +59,193 | 0.00% | 1,018,074 |
| 2018-01-04 | 2018-01-02 | 12.650 | 20,870 | +6,451 | 0.00% | 264,006 |
| 2017-12-11 | 2017-12-07 | 11.411 | 14,419 | -379 | 0.00% | 164,541 |
| 2017-12-01 | 2017-11-29 | 12.083 | 14,798 | -3,795 | 0.00% | 178,810 |
| 2017-11-30 | 2017-11-28 | 12.321 | 18,593 | -3,035 | 0.00% | 229,077 |
| 2017-11-27 | 2017-11-23 | 12.202 | 21,628 | +3,794 | 0.00% | 263,905 |
| 2017-11-24 | 2017-11-22 | 12.083 | 17,834 | +379 | 0.00% | 215,496 |
| 2017-11-22 | 2017-11-20 | 11.714 | 17,455 | -3,035 | 0.00% | 204,476 |
| 2017-11-20 | 2017-11-16 | 11.635 | 20,490 | +6,071 | 0.00% | 238,409 |
| 2017-11-15 | 2017-11-13 | 11.846 | 14,419 | -3,036 | 0.00% | 170,811 |
| 2017-11-13 | 2017-11-09 | 12.176 | 17,455 | +3,036 | 0.00% | 212,526 |
| 2017-11-03 | 2017-11-01 | 12.769 | 14,419 | -1,518 | 0.00% | 184,111 |
| 2017-10-31 | 2017-10-27 | 13.546 | 15,937 | +6,830 | 0.00% | 215,884 |
| 2017-10-27 | 2017-10-25 | 13.941 | 9,107 | +759 | 0.00% | 126,964 |
| 2017-10-25 | 2017-10-23 | 13.889 | 8,348 | -759 | 0.00% | 115,943 |
| 2017-10-19 | 2017-10-17 | 14.495 | 9,107 | -3,035 | 0.00% | 132,004 |
| 2017-10-18 | 2017-10-16 | 14.495 | 12,142 | -5,313 | 0.00% | 175,996 |
| 2017-10-13 | 2017-10-11 | 14.890 | 17,455 | +10,625 | 0.00% | 259,907 |
| 2017-10-10 | 2017-10-06 | 13.138 | 6,830 | +759 | 0.00% | 89,730 |
| 2017-10-03 | 2017-09-28 | 12.650 | 6,071 | -2,656 | 0.00% | 76,798 |
| 2017-09-28 | 2017-09-26 | 12.729 | 8,727 | -6,071 | 0.00% | 111,087 |
| 2017-09-27 | 2017-09-25 | 12.808 | 14,798 | -3,795 | 0.00% | 189,535 |
| 2017-09-25 | 2017-09-21 | 13.388 | 18,593 | -379 | 0.00% | 248,922 |
| 2017-09-22 | 2017-09-20 | 13.335 | 18,972 | +1,897 | 0.00% | 252,996 |
| 2017-09-05 | 2017-09-01 | 12.979 | 17,075 | -2,277 | 0.00% | 221,624 |
| 2017-09-04 | 2017-08-31 | 12.940 | 19,352 | -3,794 | 0.00% | 250,413 |
| 2017-08-30 | 2017-08-28 | 13.203 | 23,146 | -7,969 | 0.00% | 305,607 |
| 2017-08-29 | 2017-08-25 | 13.731 | 31,115 | +5,692 | 0.00% | 427,226 |
| 2017-08-28 | 2017-08-24 | 13.362 | 25,423 | +3,795 | 0.00% | 339,692 |
| 2017-08-17 | 2017-08-15 | 13.362 | 21,628 | +2,656 | 0.00% | 288,984 |
| 2017-08-16 | 2017-08-14 | 13.414 | 18,972 | -2,277 | 0.00% | 254,496 |
| 2017-08-15 | 2017-08-11 | 13.230 | 21,249 | -3,794 | 0.00% | 281,120 |
| 2017-08-10 | 2017-08-08 | 13.625 | 25,043 | +4,553 | 0.00% | 341,214 |
| 2017-08-07 | 2017-08-03 | 12.861 | 20,490 | -3,036 | 0.00% | 263,519 |
| 2017-08-04 | 2017-08-02 | 13.032 | 23,526 | -3,794 | 0.00% | 306,595 |
| 2017-08-03 | 2017-08-01 | 13.006 | 27,320 | -1,138 | 0.00% | 355,319 |
| 2017-08-01 | 2017-07-28 | 13.335 | 28,458 | -1,898 | 0.00% | 379,494 |
| 2017-07-31 | 2017-07-27 | 13.414 | 30,356 | +3,036 | 0.00% | 407,204 |
| 2017-07-26 | 2017-07-24 | 13.230 | 27,320 | +4,553 | 0.00% | 361,439 |
| 2017-07-25 | 2017-07-21 | 13.230 | 22,767 | +5,312 | 0.00% | 301,203 |
| 2017-07-24 | 2017-07-20 | 12.953 | 17,455 | +3,795 | 0.00% | 226,096 |
| 2017-07-20 | 2017-07-18 | 13.124 | 13,660 | -67,541 | 0.00% | 179,279 |
| 2017-07-19 | 2017-07-17 | 13.388 | 81,201 | -7,589 | 0.00% | 1,087,114 |
| 2017-07-18 | 2017-07-14 | 13.731 | 88,790 | +1,517 | 0.00% | 1,219,135 |
| 2017-07-17 | 2017-07-13 | 13.651 | 87,273 | -37,944 | 0.00% | 1,191,406 |
| 2017-07-14 | 2017-07-12 | 13.572 | 125,217 | -75,889 | 0.01% | 1,699,498 |
| 2017-07-12 | 2017-07-10 | 13.757 | 201,106 | -7,589 | 0.01% | 2,766,596 |
| 2017-07-11 | 2017-07-07 | 13.810 | 208,695 | +6,830 | 0.01% | 2,881,997 |
| 2017-07-10 | 2017-07-06 | 13.889 | 201,865 | +172,268 | 0.01% | 2,803,637 |
| 2017-07-07 | 2017-07-05 | 12.874 | 29,597 | +12,142 | 0.00% | 381,033 |
| 2017-07-05 | 2017-07-03 | 13.006 | 17,455 | +13,281 | 0.00% | 227,016 |
| 2017-07-04 | 2017-06-30 | 12.703 | 4,174 | -6,830 | 0.00% | 53,021 |
| 2017-06-30 | 2017-06-28 | 12.927 | 11,004 | -1,897 | 0.00% | 142,246 |
| 2017-06-28 | 2017-06-26 | 13.283 | 12,901 | +1,518 | 0.00% | 171,358 |
| 2017-06-27 | 2017-06-23 | 12.927 | 11,383 | -2,277 | 0.00% | 147,145 |
| 2017-06-22 | 2017-06-20 | 13.256 | 13,660 | -9,866 | 0.00% | 181,079 |
| 2017-06-21 | 2017-06-19 | 13.467 | 23,526 | +7,589 | 0.00% | 316,825 |
| 2017-06-20 | 2017-06-16 | 13.256 | 15,937 | -4,174 | 0.00% | 211,264 |
| 2017-06-16 | 2017-06-14 | 13.546 | 20,111 | -23,905 | 0.00% | 272,425 |
| 2017-06-15 | 2017-06-13 | 14.100 | 44,016 | -30,735 | 0.00% | 620,604 |
| 2017-06-14 | 2017-06-12 | 14.521 | 74,751 | +47,051 | 0.00% | 1,085,472 |
| 2017-06-13 | 2017-06-09 | 11.965 | 27,700 | -5,312 | 0.00% | 331,425 |
| 2017-06-09 | 2017-06-07 | 11.319 | 33,012 | -759 | 0.00% | 373,667 |
| 2017-06-08 | 2017-06-06 | 11.438 | 33,771 | +8,348 | 0.00% | 386,264 |
| 2017-06-07 | 2017-06-05 | 11.504 | 25,423 | +3,795 | 0.00% | 292,456 |
| 2017-06-06 | 2017-06-02 | 11.266 | 21,628 | +7,209 | 0.00% | 243,670 |
| 2017-06-05 | 2017-06-01 | 10.937 | 14,419 | +1,138 | 0.00% | 157,701 |
| 2017-06-02 | 2017-05-31 | 10.977 | 13,281 | -758 | 0.00% | 145,779 |
| 2017-05-31 | 2017-05-26 | 10.805 | 14,039 | +2,276 | 0.00% | 151,695 |
| 2017-05-17 | 2017-05-15 | 11.282 | 11,763 | +566 | 0.00% | 132,711 |
| 2017-05-10 | 2017-05-08 | 11.130 | 11,197 | -2,889 | 0.00% | 124,620 |
| 2017-05-09 | 2017-05-05 | 11.130 | 14,086 | -15,171 | 0.00% | 156,774 |
| 2017-05-04 | 2017-04-28 | 11.684 | 29,257 | +21,672 | 0.00% | 341,825 |
| 2017-04-28 | 2017-04-26 | 12.528 | 7,585 | -2,167 | 0.00% | 95,025 |
| 2017-04-21 | 2017-04-19 | 12.833 | 9,752 | +1,806 | 0.00% | 125,143 |
| 2017-04-18 | 2017-04-12 | 12.597 | 7,946 | -1,084 | 0.00% | 100,097 |
| 2017-04-12 | 2017-04-10 | 12.417 | 9,030 | -1,083 | 0.00% | 112,127 |
| 2017-04-07 | 2017-04-05 | 12.916 | 10,113 | +3,612 | 0.00% | 130,615 |
| 2017-04-06 | 2017-04-03 | 12.888 | 6,501 | -1,445 | 0.00% | 83,784 |
| 2017-03-31 | 2017-03-29 | 12.459 | 7,946 | +1,445 | 0.00% | 98,997 |
| 2017-03-27 | 2017-03-23 | 12.140 | 6,501 | +1,083 | 0.00% | 78,924 |
| 2017-03-24 | 2017-03-22 | 12.196 | 5,418 | +1,806 | 0.00% | 66,076 |
| 2017-03-22 | 2017-03-20 | 12.306 | 3,612 | -1,083 | 0.00% | 44,451 |
| 2017-03-21 | 2017-03-17 | 12.237 | 4,695 | -362 | 0.00% | 57,454 |
| 2017-03-20 | 2017-03-16 | 13.428 | 5,057 | -14,447 | 0.00% | 67,904 |
| 2017-03-14 | 2017-03-10 | 12.888 | 19,504 | -6,141 | 0.00% | 251,365 |
| 2017-03-10 | 2017-03-08 | 12.791 | 25,645 | +21,672 | 0.00% | 328,025 |
| 2017-03-09 | 2017-03-07 | 12.556 | 3,973 | -36,119 | 0.00% | 49,884 |
| 2017-03-08 | 2017-03-06 | 12.500 | 40,092 | +32,507 | 0.00% | 501,161 |
| 2017-03-07 | 2017-03-03 | 12.791 | 7,585 | -2,167 | 0.00% | 97,020 |
| 2017-03-06 | 2017-03-02 | 13.012 | 9,752 | -40,093 | 0.00% | 126,898 |
| 2017-03-02 | 2017-02-28 | 13.206 | 49,845 | +39,009 | 0.00% | 658,266 |
| 2017-02-28 | 2017-02-24 | 13.165 | 10,836 | -4,695 | 0.00% | 142,653 |
| 2017-02-23 | 2017-02-21 | 13.455 | 15,531 | -1,806 | 0.00% | 208,976 |
| 2017-02-22 | 2017-02-20 | 12.957 | 17,337 | +3,973 | 0.00% | 224,637 |
| 2017-02-17 | 2017-02-15 | 12.390 | 13,364 | -14,448 | 0.00% | 165,574 |
| 2017-02-16 | 2017-02-14 | 12.403 | 27,812 | +15,170 | 0.00% | 344,962 |
| 2017-02-14 | 2017-02-10 | 11.974 | 12,642 | -1,444 | 0.00% | 151,378 |
| 2017-02-13 | 2017-02-09 | 12.127 | 14,086 | +2,528 | 0.00% | 170,814 |
| 2017-02-10 | 2017-02-08 | 11.947 | 11,558 | +8,307 | 0.00% | 138,078 |
| 2017-02-09 | 2017-02-07 | 11.296 | 3,251 | -1,083 | 0.00% | 36,723 |
| 2017-02-08 | 2017-02-06 | 11.559 | 4,334 | -21,672 | 0.00% | 50,096 |
| 2017-02-07 | 2017-02-03 | 11.185 | 26,006 | +21,672 | 0.00% | 290,882 |
| 2017-02-02 | 2017-01-27 | 10.853 | 4,334 | -17,699 | 0.00% | 47,037 |
| 2017-02-01 | 2017-01-25 | 11.185 | 22,033 | -1,083 | 0.00% | 246,443 |
| 2017-01-26 | 2017-01-24 | 11.310 | 23,116 | -1,445 | 0.00% | 261,437 |
| 2017-01-25 | 2017-01-23 | 11.517 | 24,561 | -1,445 | 0.00% | 282,879 |
| 2017-01-20 | 2017-01-18 | 11.268 | 26,006 | -3,251 | 0.00% | 293,042 |
| 2017-01-13 | 2017-01-11 | 10.715 | 29,257 | -10,835 | 0.00% | 313,475 |
| 2017-01-12 | 2017-01-10 | 10.507 | 40,092 | +10,835 | 0.00% | 421,241 |
| 2017-01-04 | 2016-12-30 | 10.022 | 29,257 | +1,084 | 0.00% | 293,224 |
| 2016-12-28 | 2016-12-22 | 9.939 | 28,173 | -722 | 0.00% | 280,020 |
| 2016-12-12 | 2016-12-08 | 10.756 | 28,895 | -8,669 | 0.00% | 310,796 |
| 2016-12-09 | 2016-12-07 | 10.507 | 37,564 | +722 | 0.00% | 394,680 |
| 2016-12-05 | 2016-12-01 | 10.105 | 36,842 | -11,558 | 0.00% | 372,304 |
| 2016-12-01 | 2016-11-29 | 9.995 | 48,400 | +23,117 | 0.00% | 483,742 |
| 2016-11-23 | 2016-11-21 | 9.621 | 25,283 | -3,612 | 0.00% | 243,246 |
| 2016-11-22 | 2016-11-18 | 9.649 | 28,895 | +3,612 | 0.00% | 278,796 |
| 2016-11-16 | 2016-11-14 | 9.787 | 25,283 | -1,445 | 0.00% | 247,446 |
| 2016-11-01 | 2016-10-28 | 10.673 | 26,728 | +7,224 | 0.00% | 285,268 |
| 2016-10-31 | 2016-10-27 | 10.742 | 19,504 | -2,168 | 0.00% | 209,516 |
| 2016-10-28 | 2016-10-26 | 11.227 | 21,672 | +1,445 | 0.00% | 243,305 |
| 2016-10-27 | 2016-10-25 | 12.680 | 20,227 | -21,671 | 0.00% | 256,483 |
| 2016-10-26 | 2016-10-24 | 12.556 | 41,898 | +31,062 | 0.00% | 526,056 |
| 2016-10-25 | 2016-10-20 | 12.293 | 10,836 | -14,447 | 0.00% | 133,203 |
| 2016-10-24 | 2016-10-19 | 12.417 | 25,283 | +14,447 | 0.00% | 313,944 |
| 2016-10-20 | 2016-10-18 | 12.445 | 10,836 | -15,170 | 0.00% | 134,853 |
| 2016-10-19 | 2016-10-17 | 11.697 | 26,006 | +4,334 | 0.00% | 304,202 |
| 2016-10-14 | 2016-10-12 | 11.504 | 21,672 | -10,835 | 0.00% | 249,305 |
| 2016-10-13 | 2016-10-11 | 11.365 | 32,507 | +10,835 | 0.00% | 369,447 |
| 2016-10-12 | 2016-10-07 | 11.116 | 21,672 | -1,444 | 0.00% | 240,905 |
| 2016-10-11 | 2016-10-06 | 10.991 | 23,116 | +10,835 | 0.00% | 254,077 |
| 2016-10-07 | 2016-10-05 | 10.742 | 12,281 | -1,444 | 0.00% | 131,925 |
| 2016-10-03 | 2016-09-29 | 10.742 | 13,725 | -7,224 | 0.00% | 147,437 |
| 2016-09-30 | 2016-09-28 | 10.521 | 20,949 | -26,006 | 0.00% | 220,398 |
| 2016-09-26 | 2016-09-22 | 10.535 | 46,955 | +36,119 | 0.00% | 494,650 |
| 2016-09-22 | 2016-09-20 | 10.978 | 10,836 | -361 | 0.00% | 118,953 |
| 2016-09-21 | 2016-09-19 | 11.019 | 11,197 | -5,779 | 0.00% | 123,380 |
| 2016-09-19 | 2016-09-14 | 10.811 | 16,976 | -1,806 | 0.00% | 183,535 |
| 2016-09-14 | 2016-09-12 | 10.853 | 18,782 | -5,418 | 0.00% | 203,840 |
| 2016-09-13 | 2016-09-09 | 11.504 | 24,200 | -4,334 | 0.00% | 278,386 |
| 2016-09-12 | 2016-09-08 | 11.490 | 28,534 | -1,445 | 0.00% | 327,848 |
| 2016-09-09 | 2016-09-07 | 11.268 | 29,979 | -79,462 | 0.00% | 337,811 |
| 2016-09-08 | 2016-09-06 | 11.393 | 109,441 | +27,450 | 0.00% | 1,246,842 |
| 2016-09-02 | 2016-08-31 | 10.424 | 81,991 | -722 | 0.00% | 854,659 |
| 2016-09-01 | 2016-08-30 | 10.410 | 82,713 | -6,501 | 0.00% | 861,040 |
| 2016-08-31 | 2016-08-29 | 10.202 | 89,214 | +1,444 | 0.00% | 910,190 |
| 2016-08-30 | 2016-08-26 | 10.299 | 87,770 | +1,084 | 0.00% | 903,963 |
| 2016-08-26 | 2016-08-24 | 10.188 | 86,686 | +7,224 | 0.00% | 883,199 |
| 2016-08-25 | 2016-08-23 | 10.092 | 79,462 | +31,062 | 0.00% | 801,897 |
| 2016-08-22 | 2016-08-18 | 10.825 | 48,400 | +1,806 | 0.00% | 523,943 |
| 2016-08-19 | 2016-08-17 | 11.171 | 46,594 | +32,508 | 0.00% | 520,517 |
| 2016-08-15 | 2016-08-11 | 10.991 | 14,086 | -6,502 | 0.00% | 154,825 |
| 2016-08-12 | 2016-08-10 | 11.407 | 20,588 | +7,224 | 0.00% | 234,841 |
| 2016-08-11 | 2016-08-09 | 11.670 | 13,364 | -1,084 | 0.00% | 155,954 |
| 2016-08-10 | 2016-08-08 | 11.517 | 14,448 | -20,226 | 0.00% | 166,404 |
| 2016-08-09 | 2016-08-05 | 11.600 | 34,674 | +7,223 | 0.00% | 402,235 |
| 2016-08-08 | 2016-08-04 | 11.379 | 27,451 | -8,668 | 0.00% | 312,364 |
| 2016-08-04 | 2016-08-01 | 11.670 | 36,119 | +21,671 | 0.00% | 421,497 |
| 2016-08-03 | 2016-07-29 | 11.144 | 14,448 | -43,343 | 0.00% | 161,003 |
| 2016-08-01 | 2016-07-28 | 10.853 | 57,791 | +43,343 | 0.00% | 627,203 |
| 2016-07-28 | 2016-07-26 | 10.894 | 14,448 | -26,728 | 0.00% | 157,403 |
| 2016-07-27 | 2016-07-25 | 10.355 | 41,176 | +24,561 | 0.00% | 426,361 |
| 2016-07-26 | 2016-07-22 | 10.438 | 16,615 | -5,057 | 0.00% | 173,422 |
| 2016-07-25 | 2016-07-21 | 10.382 | 21,672 | +3,612 | 0.00% | 225,005 |
| 2016-07-22 | 2016-07-20 | 10.216 | 18,060 | -14,447 | 0.00% | 184,504 |
| 2016-07-20 | 2016-07-18 | 9.842 | 32,507 | -2,167 | 0.00% | 319,947 |
| 2016-07-19 | 2016-07-15 | 9.566 | 34,674 | +11,558 | 0.00% | 331,676 |
| 2016-07-18 | 2016-07-14 | 9.469 | 23,116 | -21,672 | 0.00% | 218,877 |
| 2016-07-15 | 2016-07-13 | 9.413 | 44,788 | -21,671 | 0.00% | 421,602 |
| 2016-07-14 | 2016-07-12 | 9.538 | 66,459 | +14,809 | 0.00% | 633,876 |
| 2016-07-13 | 2016-07-11 | 9.150 | 51,650 | +32,868 | 0.00% | 472,611 |
| 2016-07-07 | 2016-07-05 | 9.012 | 18,782 | -21,672 | 0.00% | 169,260 |
| 2016-07-06 | 2016-07-04 | 9.289 | 40,454 | +21,672 | 0.00% | 375,764 |
| 2016-07-05 | 2016-06-30 | 8.887 | 18,782 | -10,113 | 0.00% | 166,920 |
| 2016-07-04 | 2016-06-29 | 8.610 | 28,895 | +10,113 | 0.00% | 248,797 |
| 2016-06-28 | 2016-06-24 | 8.638 | 18,782 | -4,334 | 0.00% | 162,240 |
| 2016-06-27 | 2016-06-23 | 8.984 | 23,116 | -15,170 | 0.00% | 207,677 |
| 2016-06-17 | 2016-06-15 | 8.846 | 38,286 | +3,250 | 0.00% | 338,667 |
| 2016-06-13 | 2016-06-08 | 9.067 | 35,036 | -18,059 | 0.00% | 317,678 |
| 2016-06-10 | 2016-06-07 | 9.136 | 53,095 | +15,170 | 0.00% | 485,098 |
| 2016-06-08 | 2016-06-06 | 8.666 | 37,925 | +1,445 | 0.00% | 328,648 |
| 2016-06-07 | 2016-06-03 | 8.264 | 36,480 | +2,528 | 0.00% | 301,482 |
| 2016-05-25 | 2016-05-23 | 7.669 | 33,952 | -7,224 | 0.00% | 260,379 |
| 2016-05-24 | 2016-05-20 | 8.119 | 41,176 | +7,224 | 0.00% | 334,317 |
| 2016-05-23 | 2016-05-19 | 8.119 | 33,952 | +1,361 | 0.00% | 275,664 |
| 2016-05-18 | 2016-05-16 | 8.105 | 32,591 | +5,548 | 0.00% | 264,144 |
| 2016-05-16 | 2016-05-12 | 8.263 | 27,043 | -6,934 | 0.00% | 223,468 |
| 2016-05-13 | 2016-05-11 | 8.191 | 33,977 | +6,934 | 0.00% | 278,317 |
| 2016-05-03 | 2016-04-28 | 8.696 | 27,043 | -6,934 | 0.00% | 235,168 |
| 2016-04-29 | 2016-04-27 | 8.826 | 33,977 | -6,935 | 0.00% | 299,877 |
| 2016-04-26 | 2016-04-22 | 8.941 | 40,912 | +6,935 | 0.00% | 365,804 |
| 2016-04-21 | 2016-04-19 | 9.028 | 33,977 | -2,081 | 0.00% | 306,737 |
| 2016-04-20 | 2016-04-18 | 9.057 | 36,058 | -13,868 | 0.00% | 326,563 |
| 2016-04-19 | 2016-04-15 | 9.201 | 49,926 | +32,591 | 0.00% | 459,360 |
| 2016-04-18 | 2016-04-14 | 9.432 | 17,335 | -20,803 | 0.00% | 163,496 |
| 2016-04-15 | 2016-04-13 | 9.100 | 38,138 | +6,934 | 0.00% | 347,051 |
| 2016-04-14 | 2016-04-12 | 8.667 | 31,204 | -20,802 | 0.00% | 270,452 |
| 2016-04-13 | 2016-04-11 | 8.739 | 52,006 | +20,802 | 0.00% | 454,498 |
| 2016-04-11 | 2016-04-07 | 8.364 | 31,204 | +13,869 | 0.00% | 261,002 |
| 2016-04-08 | 2016-04-06 | 8.566 | 17,335 | +13,868 | 0.00% | 148,497 |
| 2016-04-07 | 2016-04-05 | 8.436 | 3,467 | -69,342 | 0.00% | 29,249 |
| 2016-04-06 | 2016-04-01 | 8.768 | 72,809 | +20,803 | 0.00% | 638,403 |
| 2016-04-05 | 2016-03-31 | 9.085 | 52,006 | -20,803 | 0.00% | 472,498 |
| 2016-04-01 | 2016-03-30 | 8.884 | 72,809 | -138,683 | 0.00% | 646,803 |
| 2016-03-29 | 2016-03-23 | 9.388 | 211,492 | +69,342 | 0.01% | 1,985,551 |
| 2016-03-23 | 2016-03-21 | 9.749 | 142,150 | +138,683 | 0.01% | 1,385,797 |
| 2016-03-21 | 2016-03-17 | 9.778 | 3,467 | -27,737 | 0.00% | 33,899 |
| 2016-03-17 | 2016-03-15 | 9.893 | 31,204 | +13,869 | 0.00% | 308,703 |
| 2016-03-16 | 2016-03-14 | 10.138 | 17,335 | -13,869 | 0.00% | 175,746 |
| 2016-03-15 | 2016-03-11 | 9.965 | 31,204 | +13,869 | 0.00% | 310,953 |
| 2016-03-10 | 2016-03-08 | 9.980 | 17,335 | -13,869 | 0.00% | 172,996 |
| 2016-03-09 | 2016-03-07 | 10.138 | 31,204 | -4,854 | 0.00% | 316,353 |
| 2016-03-08 | 2016-03-04 | 9.186 | 36,058 | +18,723 | 0.00% | 331,243 |
| 2016-03-03 | 2016-03-01 | 8.263 | 17,335 | -13,869 | 0.00% | 143,247 |
| 2016-03-02 | 2016-02-29 | 8.062 | 31,204 | -4,160 | 0.00% | 251,552 |
| 2016-02-29 | 2016-02-25 | 7.845 | 35,364 | +12,481 | 0.00% | 277,438 |
| 2016-02-25 | 2016-02-23 | 8.307 | 22,883 | -13,868 | 0.00% | 190,082 |
| 2016-02-24 | 2016-02-22 | 8.465 | 36,751 | +3,467 | 0.00% | 311,110 |
| 2016-02-23 | 2016-02-19 | 8.191 | 33,284 | +6,934 | 0.00% | 272,640 |
| 2016-02-19 | 2016-02-17 | 8.177 | 26,350 | -6,934 | 0.00% | 215,462 |
| 2016-02-17 | 2016-02-15 | 7.888 | 33,284 | -6,934 | 0.00% | 262,560 |
| 2016-02-04 | 2016-02-02 | 8.220 | 40,218 | +2,080 | 0.00% | 330,599 |
| 2016-02-03 | 2016-02-01 | 7.946 | 38,138 | +10,401 | 0.00% | 303,051 |
| 2016-02-02 | 2016-01-29 | 8.523 | 27,737 | +6,935 | 0.00% | 236,403 |
| 2016-01-29 | 2016-01-27 | 10.196 | 20,802 | +5,547 | 0.00% | 212,095 |
| 2016-01-13 | 2016-01-11 | 10.585 | 15,255 | -69,342 | 0.00% | 161,478 |
| 2016-01-12 | 2016-01-08 | 11.133 | 84,597 | +69,342 | 0.00% | 941,843 |
| 2016-01-11 | 2016-01-07 | 11.220 | 15,255 | -69,342 | 0.00% | 171,158 |
| 2016-01-08 | 2016-01-06 | 11.869 | 84,597 | +69,342 | 0.00% | 1,004,063 |
| 2015-12-14 | 2015-12-10 | 13.700 | 15,255 | -7,628 | 0.00% | 208,998 |
| 2015-11-12 | 2015-11-10 | 14.046 | 22,883 | -55,473 | 0.00% | 321,424 |
| 2015-11-11 | 2015-11-09 | 14.594 | 78,356 | +69,342 | 0.00% | 1,143,560 |
| 2015-11-09 | 2015-11-05 | 14.739 | 9,014 | -14,562 | 0.00% | 132,854 |
| 2015-11-06 | 2015-11-04 | 14.767 | 23,576 | -43,685 | 0.00% | 348,158 |
| 2015-11-05 | 2015-11-03 | 14.104 | 67,261 | +57,553 | 0.00% | 948,655 |
| 2015-10-29 | 2015-10-27 | 13.585 | 9,708 | -6,934 | 0.00% | 131,882 |
| 2015-10-28 | 2015-10-26 | 14.263 | 16,642 | -6,934 | 0.00% | 237,360 |
| 2015-10-26 | 2015-10-22 | 13.772 | 23,576 | -55,473 | 0.00% | 324,698 |
| 2015-10-23 | 2015-10-20 | 13.542 | 79,049 | +34,670 | 0.00% | 1,070,454 |
| 2015-10-22 | 2015-10-19 | 13.628 | 44,379 | +20,803 | 0.00% | 604,805 |
| 2015-10-20 | 2015-10-16 | 13.412 | 23,576 | -10,401 | 0.00% | 316,198 |
| 2015-10-19 | 2015-10-15 | 14.090 | 33,977 | +3,467 | 0.00% | 478,725 |
| 2015-10-13 | 2015-10-09 | 14.306 | 30,510 | +22,189 | 0.00% | 436,476 |
| 2015-10-12 | 2015-10-08 | 15.546 | 8,321 | -6,934 | 0.00% | 129,360 |
| 2015-10-09 | 2015-10-07 | 15.489 | 15,255 | +6,934 | 0.00% | 236,278 |
| 2015-10-05 | 2015-09-30 | 12.345 | 8,321 | -2,774 | 0.00% | 102,720 |
| 2015-09-30 | 2015-09-25 | 92.381 | 11,095 | +7,449 | 0.00% | 1,024,971 |
| 2015-09-25 | 2015-09-23 | 94.356 | 3,646 | -228 | 0.00% | 344,023 |
| 2015-09-24 | 2015-09-22 | 100.500 | 3,874 | -2,278 | 0.00% | 389,338 |
| 2015-09-23 | 2015-09-21 | 103.572 | 6,152 | +2,278 | 0.00% | 637,177 |
| 2015-09-21 | 2015-09-17 | 104.011 | 3,874 | -455 | 0.00% | 402,940 |
| 2015-09-16 | 2015-09-14 | 100.720 | 4,329 | +455 | 0.00% | 436,016 |
| 2015-09-15 | 2015-09-11 | 99.842 | 3,874 | -4,899 | 0.00% | 386,788 |
| 2015-09-14 | 2015-09-10 | 103.134 | 8,773 | +1,140 | 0.00% | 904,791 |
| 2015-09-11 | 2015-09-09 | 106.425 | 7,633 | +5,696 | 0.00% | 812,342 |
| 2015-09-10 | 2015-09-08 | 95.892 | 1,937 | +228 | 0.00% | 185,743 |
| 2015-09-09 | 2015-09-07 | 82.858 | 1,709 | +228 | 0.00% | 141,604 |
| 2015-09-07 | 2015-09-02 | 83.648 | 1,481 | -228 | 0.00% | 123,883 |
| 2015-09-04 | 2015-09-01 | 86.106 | 1,709 | +342 | 0.00% | 147,154 |
| 2015-09-01 | 2015-08-28 | 91.284 | 1,367 | +228 | 0.00% | 124,785 |
| 2015-08-21 | 2015-08-19 | 98.745 | 1,139 | +455 | 0.00% | 112,470 |
| 2015-08-19 | 2015-08-17 | 96.112 | 684 | -341 | 0.00% | 65,740 |
| 2015-08-17 | 2015-08-13 | 101.817 | 1,025 | +114 | 0.00% | 104,362 |
| 2015-08-13 | 2015-08-11 | 109.497 | 911 | -2,279 | 0.00% | 99,752 |
| 2015-08-12 | 2015-08-10 | 107.961 | 3,190 | +2,279 | 0.00% | 344,396 |
| 2015-08-11 | 2015-08-07 | 107.083 | 911 | -114 | 0.00% | 97,553 |
| 2015-08-10 | 2015-08-06 | 109.717 | 1,025 | -2,279 | 0.00% | 112,459 |
| 2015-08-07 | 2015-08-05 | 111.253 | 3,304 | +2,279 | 0.00% | 367,578 |
| 2015-08-04 | 2015-07-31 | 112.569 | 1,025 | +114 | 0.00% | 115,383 |
| 2015-07-30 | 2015-07-28 | 121.346 | 911 | -5,925 | 0.00% | 110,547 |
| 2015-07-29 | 2015-07-27 | 119.152 | 6,836 | -456 | 0.00% | 814,524 |
| 2015-07-28 | 2015-07-24 | 126.393 | 7,292 | +4,558 | 0.00% | 921,661 |
| 2015-07-27 | 2015-07-23 | 127.710 | 2,734 | +2,278 | 0.00% | 349,159 |
| 2015-07-24 | 2015-07-22 | 128.368 | 456 | -2,278 | 0.00% | 58,536 |
| 2015-07-23 | 2015-07-21 | 131.440 | 2,734 | +2,278 | 0.00% | 359,358 |
| 2015-07-21 | 2015-07-17 | 134.951 | 456 | -3,645 | 0.00% | 61,538 |
| 2015-07-20 | 2015-07-16 | 136.268 | 4,101 | +3,645 | 0.00% | 558,835 |
| 2015-07-15 | 2015-07-13 | 144.606 | 456 | +456 | 0.00% | 65,941 |
| 2015-06-11 | 2015-06-09 | 203.195 | 0 | -1,139 | ||
| 2015-06-10 | 2015-06-08 | 204.292 | 1,139 | +1,139 | 0.00% | 232,689 |
| 2015-05-14 | 2015-05-12 | 238.718 | 0 | -1,117 | ||
| 2015-05-13 | 2015-05-11 | 242.969 | 1,117 | -671 | 0.00% | 271,397 |
| 2015-05-12 | 2015-05-08 | 247.220 | 1,788 | -447 | 0.00% | 442,029 |
| 2015-05-08 | 2015-05-06 | 248.115 | 2,235 | +2,235 | 0.00% | 554,537 |
| 2015-04-09 | 2015-04-02 | 244.759 | 0 | -1,117 | ||
| 2015-04-08 | 2015-04-01 | 244.983 | 1,117 | +1,117 | 0.00% | 273,646 |
| 2015-03-27 | 2015-03-25 | 238.271 | 0 | -1,117 | ||
| 2015-03-26 | 2015-03-24 | 232.230 | 1,117 | +1,117 | 0.00% | 259,401 |
| 2015-03-23 | 2015-03-19 | 220.820 | 0 | -1,564 | ||
| 2015-03-20 | 2015-03-18 | 217.688 | 1,564 | -894 | 0.00% | 340,464 |
| 2015-03-19 | 2015-03-17 | 212.095 | 2,458 | +1,788 | 0.00% | 521,329 |
| 2015-03-17 | 2015-03-13 | 209.410 | 670 | -894 | 0.00% | 140,305 |
| 2015-03-16 | 2015-03-12 | 207.396 | 1,564 | +1,564 | 0.00% | 324,368 |
| 2015-03-12 | 2015-03-10 | 208.291 | 0 | -1,564 | ||
| 2015-03-11 | 2015-03-09 | 206.949 | 1,564 | +1,564 | 0.00% | 323,668 |
| 2015-03-09 | 2015-03-05 | 209.857 | 0 | -1,117 | ||
| 2015-03-06 | 2015-03-04 | 206.949 | 1,117 | +1,117 | 0.00% | 231,162 |
| 2015-03-03 | 2015-02-27 | 221.044 | 0 | -1,341 | ||
| 2015-03-02 | 2015-02-26 | 218.135 | 1,341 | +671 | 0.00% | 292,520 |
| 2015-02-27 | 2015-02-25 | 218.807 | 670 | -447 | 0.00% | 146,600 |
| 2015-02-17 | 2015-02-13 | 219.701 | 1,117 | -1,118 | 0.00% | 245,407 |
| 2015-02-16 | 2015-02-12 | 208.739 | 2,235 | +2,235 | 0.00% | 466,531 |
| 2015-02-13 | 2015-02-11 | 206.949 | 0 | -2,011 | ||
| 2015-02-12 | 2015-02-10 | 205.830 | 2,011 | +894 | 0.00% | 413,925 |
| 2015-02-10 | 2015-02-06 | 206.501 | 1,117 | -447 | 0.00% | 230,662 |
| 2015-02-09 | 2015-02-05 | 198.895 | 1,564 | +1,564 | 0.00% | 311,071 |
| 2015-02-06 | 2015-02-04 | 198.447 | 0 | -2,682 | ||
| 2015-02-05 | 2015-02-03 | 198.000 | 2,682 | +1,341 | 0.00% | 531,035 |
| 2015-02-03 | 2015-01-30 | 199.342 | 1,341 | +1,341 | 0.00% | 267,318 |
| 2015-01-23 | 2015-01-21 | 186.590 | 0 | -4,470 | ||
| 2015-01-22 | 2015-01-20 | 178.088 | 4,470 | +4,470 | 0.00% | 796,053 |
| 2015-01-21 | 2015-01-19 | 179.654 | 0 | -1,117 | ||
| 2015-01-19 | 2015-01-15 | 193.973 | 1,117 | +1,117 | 0.00% | 216,667 |
| 2015-01-12 | 2015-01-08 | 186.366 | 0 | -1,117 | ||
| 2015-01-09 | 2015-01-07 | 185.024 | 1,117 | +447 | 0.00% | 206,671 |
| 2015-01-08 | 2015-01-06 | 193.078 | 670 | +670 | 0.00% | 129,362 |
| 2015-01-05 | 2014-12-31 | 197.329 | 0 | -1,341 | ||
| 2015-01-02 | 2014-12-29 | 196.881 | 1,341 | +1,341 | 0.00% | 264,018 |
| 2014-12-29 | 2014-12-22 | 182.786 | 0 | -1,117 | ||
| 2014-12-23 | 2014-12-19 | 176.298 | 1,117 | +1,117 | 0.00% | 196,925 |
| 2014-12-16 | 2014-12-12 | 180.996 | 0 | -2,235 | ||
| 2014-12-12 | 2014-12-10 | 180.549 | 2,235 | +2,235 | 0.00% | 403,527 |
| 2014-12-10 | 2014-12-08 | 185.918 | 0 | -1,564 | ||
| 2014-12-09 | 2014-12-05 | 183.234 | 1,564 | +1,564 | 0.00% | 286,578 |
| 2014-12-03 | 2014-12-01 | 170.481 | 0 | -2,347 | ||
| 2014-12-02 | 2014-11-28 | 174.956 | 2,347 | +2,347 | 0.00% | 410,621 |
| 2014-12-01 | 2014-11-27 | 169.586 | 0 | -2,235 | ||
| 2014-11-28 | 2014-11-26 | 171.600 | 2,235 | +2,235 | 0.00% | 383,526 |
| 2014-11-27 | 2014-11-25 | 167.125 | 0 | -1,117 | ||
| 2014-11-26 | 2014-11-24 | 166.678 | 1,117 | +1,117 | 0.00% | 186,179 |
| 2014-11-18 | 2014-11-14 | 164.440 | 0 | -2,235 | ||
| 2014-11-17 | 2014-11-13 | 166.007 | 2,235 | +2,235 | 0.00% | 371,025 |
| 2014-09-25 | 2014-09-23 | 139.830 | 0 | -1,564 | ||
| 2014-09-24 | 2014-09-22 | 143.186 | 1,564 | +1,564 | 0.00% | 223,943 |
| 2014-09-08 | 2014-09-04 | 149.227 | 0 | -1,788 | ||
| 2014-09-02 | 2014-08-29 | 147.213 | 1,788 | +1,788 | 0.00% | 263,218 |
| 2014-08-27 | 2014-08-25 | 143.186 | 0 | -2,235 | ||
| 2014-08-25 | 2014-08-21 | 136.251 | 2,235 | -1,117 | 0.00% | 304,520 |
| 2014-08-21 | 2014-08-19 | 139.607 | 3,352 | +1,117 | 0.00% | 467,961 |
| 2014-08-20 | 2014-08-18 | 142.739 | 2,235 | +2,235 | 0.00% | 319,021 |
| 2014-08-13 | 2014-08-11 | 142.739 | 0 | -670 | ||
| 2014-08-12 | 2014-08-08 | 139.607 | 670 | -671 | 0.00% | 93,536 |
| 2014-08-07 | 2014-08-05 | 147.885 | 1,341 | +447 | 0.00% | 198,313 |
| 2014-08-06 | 2014-08-04 | 150.346 | 894 | +447 | 0.00% | 134,409 |
| 2014-08-05 | 2014-08-01 | 144.305 | 447 | +447 | 0.00% | 64,504 |
| 2014-07-31 | 2014-07-29 | 141.844 | 0 | -2,235 | ||
| 2014-07-30 | 2014-07-28 | 143.410 | 2,235 | +2,235 | 0.00% | 320,521 |
| 2014-07-25 | 2014-07-23 | 135.356 | 0 | -2,235 | ||
| 2014-07-24 | 2014-07-22 | 134.013 | 2,235 | +2,235 | 0.00% | 299,520 |
| 2014-07-17 | 2014-07-15 | 135.356 | 0 | -2,235 | ||
| 2014-07-16 | 2014-07-14 | 135.356 | 2,235 | +2,235 | 0.00% | 302,520 |
| 2014-06-30 | 2014-06-26 | 130.434 | 0 | -223 | ||
| 2014-06-27 | 2014-06-25 | 127.525 | 223 | -2,235 | 0.00% | 28,438 |
| 2014-06-25 | 2014-06-23 | 127.302 | 2,458 | +223 | 0.00% | 312,907 |
| 2014-06-18 | 2014-06-16 | 136.474 | 2,235 | +1,118 | 0.00% | 305,020 |
| 2014-06-17 | 2014-06-13 | 137.369 | 1,117 | -1,118 | 0.00% | 153,442 |
| 2014-06-13 | 2014-06-11 | 138.712 | 2,235 | +2,235 | 0.00% | 310,021 |
| 2014-05-30 | 2014-05-28 | 141.844 | 0 | -2,235 | ||
| 2014-05-29 | 2014-05-27 | 138.041 | 2,235 | +2,235 | 0.00% | 308,521 |
| 2014-05-23 | 2014-05-21 | 132.671 | 0 | -3,352 | ||
| 2014-05-22 | 2014-05-20 | 128.196 | 3,352 | +3,352 | 0.00% | 429,715 |
| 2014-05-21 | 2014-05-19 | 125.512 | 0 | -3,352 | ||
| 2014-05-20 | 2014-05-16 | 125.288 | 3,352 | +3,352 | 0.00% | 419,965 |
| 2014-04-02 | 2014-03-31 | 180.677 | 0 | -1,399 | ||
| 2014-04-01 | 2014-03-28 | 175.104 | 1,399 | +1,399 | 0.00% | 244,970 |
| 2014-02-17 | 2014-02-13 | 173.014 | 0 | -1,077 | ||
| 2014-02-14 | 2014-02-12 | 175.568 | 1,077 | +1,077 | 0.00% | 189,087 |
| 2014-01-27 | 2014-01-23 | 167.672 | 0 | -1,077 | ||
| 2014-01-24 | 2014-01-22 | 171.156 | 1,077 | +1,077 | 0.00% | 184,335 |
| 2014-01-20 | 2014-01-16 | 159.776 | 0 | -1,077 | ||
| 2014-01-17 | 2014-01-15 | 160.473 | 1,077 | +1,077 | 0.00% | 172,829 |
| 2013-12-19 | 2013-12-17 | 201.346 | 0 | -4,306 | ||
| 2013-12-12 | 2013-12-10 | 215.280 | 4,306 | +2,153 | 0.00% | 926,996 |
| 2013-12-11 | 2013-12-09 | 219.692 | 2,153 | -2,153 | 0.00% | 472,998 |
| 2013-12-10 | 2013-12-06 | 215.512 | 4,306 | +2,153 | 0.00% | 927,996 |
| 2013-12-05 | 2013-12-03 | 220.157 | 2,153 | +861 | 0.00% | 473,998 |
| 2013-12-04 | 2013-12-02 | 223.176 | 1,292 | -215 | 0.00% | 288,343 |
| 2013-12-02 | 2013-11-28 | 221.318 | 1,507 | +1,292 | 0.00% | 333,526 |
| 2013-11-29 | 2013-11-27 | 220.157 | 215 | -216 | 0.00% | 47,334 |
| 2013-11-27 | 2013-11-25 | 217.370 | 431 | -538 | 0.00% | 93,687 |
| 2013-11-26 | 2013-11-22 | 211.797 | 969 | +646 | 0.00% | 205,231 |
| 2013-11-25 | 2013-11-21 | 215.512 | 323 | -2,153 | 0.00% | 69,610 |
| 2013-11-22 | 2013-11-20 | 218.299 | 2,476 | +2,153 | 0.00% | 540,509 |
| 2013-11-21 | 2013-11-19 | 215.977 | 323 | -3,122 | 0.00% | 69,760 |
| 2013-11-20 | 2013-11-18 | 219.228 | 3,445 | +3,230 | 0.00% | 755,241 |
| 2013-11-18 | 2013-11-14 | 204.830 | 215 | +215 | 0.00% | 44,038 |
| 2013-11-11 | 2013-11-07 | 209.242 | 0 | -2,153 | ||
| 2013-11-08 | 2013-11-06 | 209.939 | 2,153 | +2,153 | 0.00% | 451,998 |
| 2013-10-24 | 2013-10-22 | 229.214 | 0 | -3,230 | ||
| 2013-10-23 | 2013-10-21 | 228.750 | 3,230 | -1,076 | 0.00% | 738,861 |
| 2013-10-22 | 2013-10-18 | 220.389 | 4,306 | +1,076 | 0.00% | 948,996 |
| 2013-10-21 | 2013-10-17 | 215.512 | 3,230 | +3,230 | 0.00% | 696,105 |
| 2013-10-18 | 2013-10-16 | 218.067 | 0 | -4,306 | ||
| 2013-10-17 | 2013-10-15 | 212.958 | 4,306 | +1,399 | 0.00% | 916,996 |
| 2013-10-16 | 2013-10-11 | 214.583 | 2,907 | -323 | 0.00% | 623,794 |
| 2013-10-15 | 2013-10-10 | 208.778 | 3,230 | -2,153 | 0.00% | 674,351 |
| 2013-10-10 | 2013-10-08 | 206.223 | 5,383 | +754 | 0.00% | 1,110,098 |
| 2013-10-09 | 2013-10-07 | 204.365 | 4,629 | -538 | 0.00% | 946,006 |
| 2013-10-07 | 2013-10-03 | 204.365 | 5,167 | +861 | 0.00% | 1,055,955 |
| 2013-09-30 | 2013-09-26 | 199.024 | 4,306 | -646 | 0.00% | 856,996 |
| 2013-09-25 | 2013-09-23 | 197.863 | 4,952 | +2,368 | 0.00% | 979,815 |
| 2013-09-24 | 2013-09-19 | 197.398 | 2,584 | +431 | 0.00% | 510,077 |
| 2013-09-23 | 2013-09-18 | 195.308 | 2,153 | +1,076 | 0.00% | 420,498 |
| 2013-09-19 | 2013-09-17 | 201.114 | 1,077 | +1,077 | 0.00% | 216,600 |
| 2013-09-17 | 2013-09-13 | 193.682 | 0 | -4,306 | ||
| 2013-09-11 | 2013-09-09 | 190.896 | 4,306 | -646 | 0.00% | 821,996 |
| 2013-09-10 | 2013-09-06 | 190.199 | 4,952 | +646 | 0.00% | 941,865 |
| 2013-09-03 | 2013-08-30 | 183.464 | 4,306 | -1,077 | 0.00% | 789,997 |
| 2013-08-29 | 2013-08-27 | 185.090 | 5,383 | +1,077 | 0.00% | 996,338 |
| 2013-08-28 | 2013-08-26 | 189.734 | 4,306 | +3,229 | 0.00% | 816,996 |
| 2013-08-27 | 2013-08-23 | 183.696 | 1,077 | -3,229 | 0.00% | 197,841 |
| 2013-08-22 | 2013-08-20 | 174.639 | 4,306 | -2,153 | 0.00% | 751,997 |
| 2013-08-21 | 2013-08-19 | 179.516 | 6,459 | +1,076 | 0.00% | 1,159,495 |
| 2013-08-20 | 2013-08-16 | 181.142 | 5,383 | +1,077 | 0.00% | 975,086 |
| 2013-08-19 | 2013-08-15 | 179.052 | 4,306 | +4,306 | 0.00% | 770,997 |
| 2013-08-16 | 2013-08-13 | 175.568 | 0 | -6,459 | ||
| 2013-08-15 | 2013-08-12 | 171.156 | 6,459 | +2,153 | 0.00% | 1,105,495 |
| 2013-08-08 | 2013-08-06 | 172.317 | 4,306 | +2,153 | 0.00% | 741,997 |
| 2013-08-07 | 2013-08-05 | 167.672 | 2,153 | +2,153 | 0.00% | 360,998 |
| 2013-08-06 | 2013-08-02 | 164.885 | 0 | -2,153 | ||
| 2013-08-05 | 2013-08-01 | 170.691 | 2,153 | +2,153 | 0.00% | 367,498 |
| 2013-08-02 | 2013-07-31 | 168.137 | 0 | -2,153 | ||
| 2013-07-30 | 2013-07-26 | 167.440 | 2,153 | +2,153 | 0.00% | 360,498 |
| 2013-07-29 | 2013-07-25 | 172.317 | 0 | -1,077 | ||
| 2013-07-26 | 2013-07-24 | 172.781 | 1,077 | +1,077 | 0.00% | 186,086 |
| 2013-07-16 | 2013-07-12 | 169.995 | 0 | -1,077 | ||
| 2013-07-15 | 2013-07-11 | 169.298 | 1,077 | +1,077 | 0.00% | 182,334 |
| 2013-06-20 | 2013-06-18 | 162.099 | 0 | -1,077 | ||
| 2013-06-19 | 2013-06-17 | 154.899 | 1,077 | +1,077 | 0.00% | 166,827 |
| 2013-06-18 | 2013-06-14 | 154.203 | 0 | -1,077 | ||
| 2013-06-17 | 2013-06-13 | 151.648 | 1,077 | +1,077 | 0.00% | 163,325 |
| 2013-05-31 | 2013-05-29 | 179.052 | 0 | -2,153 | ||
| 2013-05-30 | 2013-05-28 | 172.317 | 2,153 | -1,077 | 0.00% | 370,998 |
| 2013-05-29 | 2013-05-27 | 165.814 | 3,230 | +1,077 | 0.00% | 535,581 |
| 2013-05-28 | 2013-05-24 | 167.440 | 2,153 | +2,153 | 0.00% | 360,498 |
| 2013-05-23 | 2013-05-21 | 169.762 | 0 | -1,077 | ||
| 2013-05-22 | 2013-05-20 | 172.085 | 1,077 | -1,076 | 0.00% | 185,335 |
| 2013-05-21 | 2013-05-16 | 167.905 | 2,153 | +1,076 | 0.00% | 361,498 |
| 2013-05-20 | 2013-05-15 | 165.350 | 1,077 | +1,077 | 0.00% | 178,082 |
| 2013-05-16 | 2013-05-14 | 165.814 | 0 | -4,521 | ||
| 2013-05-15 | 2013-05-13 | 167.574 | 4,521 | -862 | 0.00% | 757,604 |
| 2013-05-14 | 2013-05-10 | 169.471 | 5,383 | +1,375 | 0.00% | 912,260 |
| 2013-05-09 | 2013-05-07 | 169.945 | 4,008 | +1,266 | 0.00% | 681,138 |
| 2013-05-08 | 2013-05-06 | 164.256 | 2,742 | +1,687 | 0.00% | 450,390 |
| 2013-05-07 | 2013-05-03 | 164.967 | 1,055 | +1,055 | 0.00% | 174,040 |
| 2013-05-06 | 2013-05-02 | 161.175 | 0 | -2,110 | ||
| 2013-05-03 | 2013-04-30 | 159.516 | 2,110 | +2,110 | 0.00% | 336,578 |
| 2013-04-30 | 2013-04-26 | 159.753 | 0 | -2,110 | ||
| 2013-04-29 | 2013-04-25 | 163.545 | 2,110 | +2,110 | 0.00% | 345,080 |
| 2013-04-25 | 2013-04-23 | 159.990 | 0 | -2,110 | ||
| 2013-04-24 | 2013-04-22 | 158.805 | 2,110 | +106 | 0.00% | 335,078 |
| 2013-04-23 | 2013-04-19 | 137.947 | 2,004 | +2,004 | 0.00% | 276,445 |
| 2013-04-19 | 2013-04-17 | 134.628 | 0 | -1,055 | ||
| 2013-04-18 | 2013-04-16 | 134.391 | 1,055 | -3,164 | 0.00% | 141,783 |
| 2013-04-17 | 2013-04-15 | 128.940 | 4,219 | +4,219 | 0.00% | 543,997 |
| 2013-04-10 | 2013-04-08 | 122.066 | 0 | -10,548 | ||
| 2013-04-09 | 2013-04-05 | 119.696 | 10,548 | -10,547 | 0.00% | 1,262,553 |
| 2013-04-05 | 2013-04-02 | 124.673 | 21,095 | -1,477 | 0.01% | 2,629,987 |
| 2013-04-02 | 2013-03-27 | 128.940 | 22,572 | -1,265 | 0.01% | 2,910,430 |
| 2013-03-28 | 2013-03-26 | 127.281 | 23,837 | -2,110 | 0.01% | 3,033,990 |
| 2013-03-27 | 2013-03-25 | 132.969 | 25,947 | +3,375 | 0.01% | 3,450,152 |
| 2013-03-26 | 2013-03-22 | 133.206 | 22,572 | -1,687 | 0.01% | 3,006,731 |
| 2013-03-22 | 2013-03-20 | 134.628 | 24,259 | +24,259 | 0.01% | 3,265,950 |
| 2013-03-18 | 2013-03-14 | 142.687 | 0 | -1,055 | ||
| 2013-03-15 | 2013-03-13 | 136.999 | 1,055 | +1,055 | 0.00% | 144,534 |
| 2013-03-13 | 2013-03-11 | 145.294 | 0 | -1,055 | ||
| 2013-03-12 | 2013-03-08 | 147.428 | 1,055 | +1,055 | 0.00% | 155,536 |
| 2013-03-05 | 2013-03-01 | 146.954 | 0 | -2,110 | ||
| 2013-03-04 | 2013-02-28 | 143.872 | 2,110 | +2,110 | 0.00% | 303,570 |
| 2013-02-26 | 2013-02-22 | 145.294 | 0 | -2,110 | ||
| 2013-02-25 | 2013-02-21 | 147.665 | 2,110 | +2,110 | 0.00% | 311,572 |
| 2013-02-21 | 2013-02-19 | 148.139 | 0 | -1,055 | ||
| 2013-02-20 | 2013-02-18 | 150.509 | 1,055 | +1,055 | 0.00% | 158,787 |
| 2013-02-18 | 2013-02-14 | 146.954 | 0 | -2,110 | ||
| 2013-02-15 | 2013-02-08 | 146.954 | 2,110 | +528 | 0.00% | 310,072 |
| 2013-02-14 | 2013-02-07 | 138.184 | 1,582 | +1,582 | 0.00% | 218,607 |
| 2013-02-08 | 2013-02-06 | 142.213 | 0 | -1,055 | ||
| 2013-02-07 | 2013-02-05 | 143.398 | 1,055 | -1,055 | 0.00% | 151,285 |
| 2013-02-05 | 2013-02-01 | 146.479 | 2,110 | +1,055 | 0.00% | 309,072 |
| 2013-02-01 | 2013-01-30 | 147.902 | 1,055 | -1,055 | 0.00% | 156,036 |
| 2013-01-31 | 2013-01-29 | 149.561 | 2,110 | +2,110 | 0.00% | 315,573 |
| 2013-01-29 | 2013-01-25 | 141.739 | 0 | -3,164 | ||
| 2013-01-28 | 2013-01-24 | 141.502 | 3,164 | +3,164 | 0.00% | 447,712 |
| 2013-01-24 | 2013-01-22 | 144.820 | 0 | -1,055 | ||
| 2013-01-23 | 2013-01-21 | 142.924 | 1,055 | +1,055 | 0.00% | 150,785 |
| 2013-01-21 | 2013-01-17 | 129.414 | 0 | -2,110 | ||
| 2013-01-18 | 2013-01-16 | 131.073 | 2,110 | +2,110 | 0.00% | 276,564 |
| 2013-01-16 | 2013-01-14 | 136.051 | 0 | -2,110 | ||
| 2013-01-15 | 2013-01-11 | 129.414 | 2,110 | +2,110 | 0.00% | 273,063 |
| 2013-01-07 | 2013-01-03 | 119.222 | 0 | -1,055 | ||
| 2013-01-04 | 2013-01-02 | 118.274 | 1,055 | -1,055 | 0.00% | 124,779 |
| 2012-12-21 | 2012-12-19 | 113.296 | 2,110 | +2,110 | 0.00% | 239,055 |
| 2012-12-20 | 2012-12-18 | 111.637 | 0 | -2,110 | ||
| 2012-12-19 | 2012-12-17 | 115.904 | 2,110 | +2,110 | 0.00% | 244,557 |
| 2012-12-14 | 2012-12-12 | 114.007 | 0 | -1,055 | ||
| 2012-12-13 | 2012-12-11 | 113.533 | 1,055 | -1,055 | 0.00% | 119,778 |
| 2012-12-12 | 2012-12-10 | 114.245 | 2,110 | +2,110 | 0.00% | 241,056 |
| 2012-12-03 | 2012-11-29 | 120.170 | 0 | -1,371 | ||
| 2012-11-30 | 2012-11-28 | 116.141 | 1,371 | +1,371 | 0.00% | 159,229 |
| 2012-11-29 | 2012-11-27 | 114.719 | 0 | -1,055 | ||
| 2012-11-27 | 2012-11-23 | 118.037 | 1,055 | +739 | 0.00% | 124,529 |
| 2012-11-26 | 2012-11-22 | 119.933 | 316 | +316 | 0.00% | 37,899 |
| 2012-11-16 | 2012-11-14 | 115.193 | 0 | -4,114 | ||
| 2012-11-15 | 2012-11-13 | 110.689 | 4,114 | +3,270 | 0.00% | 455,375 |
| 2012-11-13 | 2012-11-09 | 111.163 | 844 | +844 | 0.00% | 93,822 |
| 2012-11-08 | 2012-11-06 | 114.719 | 0 | -1,055 | ||
| 2012-11-07 | 2012-11-05 | 113.533 | 1,055 | +1,055 | 0.00% | 119,778 |
| 2012-11-06 | 2012-11-02 | 109.978 | 0 | -1,055 | ||
| 2012-11-05 | 2012-11-01 | 103.816 | 1,055 | -1,055 | 0.00% | 109,525 |
| 2012-11-01 | 2012-10-30 | 98.838 | 2,110 | +1,055 | 0.00% | 208,548 |
| 2012-10-31 | 2012-10-29 | 98.601 | 1,055 | -1,055 | 0.00% | 104,024 |
| 2012-10-22 | 2012-10-18 | 101.208 | 2,110 | +2,110 | 0.00% | 213,550 |
| 2012-10-19 | 2012-10-17 | 103.579 | 0 | -2,110 | ||
| 2012-10-17 | 2012-10-15 | 99.786 | 2,110 | +2,110 | 0.00% | 210,549 |
| 2012-10-15 | 2012-10-11 | 103.104 | 0 | -1,055 | ||
| 2012-10-12 | 2012-10-10 | 101.919 | 1,055 | +1,055 | 0.00% | 107,525 |
| 2012-09-28 | 2012-09-26 | 95.994 | 0 | -738 | ||
| 2012-09-27 | 2012-09-25 | 95.520 | 738 | -1,372 | 0.00% | 70,494 |
| 2012-09-26 | 2012-09-24 | 95.046 | 2,110 | +2,110 | 0.00% | 200,547 |
| 2012-09-17 | 2012-09-13 | 87.603 | 0 | -1,055 | ||
| 2012-09-14 | 2012-09-12 | 88.931 | 1,055 | +1,055 | 0.00% | 93,822 |
| 2012-09-11 | 2012-09-07 | 85.043 | 0 | -2,110 | ||
| 2012-09-07 | 2012-09-05 | 79.450 | 2,110 | -2,109 | 0.00% | 167,639 |
| 2012-09-06 | 2012-09-04 | 83.052 | 4,219 | +4,219 | 0.00% | 350,398 |
| 2012-09-05 | 2012-09-03 | 83.242 | 0 | -2,110 | ||
| 2012-09-04 | 2012-08-31 | 83.052 | 2,110 | -1,054 | 0.00% | 175,241 |
| 2012-09-03 | 2012-08-30 | 83.052 | 3,164 | +1,054 | 0.00% | 262,778 |
| 2012-08-30 | 2012-08-28 | 82.389 | 2,110 | -1,265 | 0.00% | 173,840 |
| 2012-08-28 | 2012-08-24 | 79.924 | 3,375 | +3,375 | 0.00% | 269,743 |
| 2012-08-27 | 2012-08-23 | 82.673 | 0 | -4,219 | ||
| 2012-08-23 | 2012-08-21 | 82.294 | 4,219 | +2,109 | 0.00% | 347,198 |
| 2012-08-21 | 2012-08-17 | 79.545 | 2,110 | +2,110 | 0.00% | 167,839 |
| 2012-08-20 | 2012-08-16 | 78.691 | 0 | -1,055 | ||
| 2012-08-17 | 2012-08-15 | 78.122 | 1,055 | +1,055 | 0.00% | 82,419 |
| 2012-08-06 | 2012-08-02 | 82.104 | 0 | -1,688 | ||
| 2012-08-02 | 2012-07-31 | 82.863 | 1,688 | +1,688 | 0.00% | 139,872 |
| 2012-06-29 | 2012-06-27 | 71.865 | 0 | -844 | ||
| 2012-06-28 | 2012-06-26 | 71.012 | 844 | -633 | 0.00% | 59,934 |
| 2012-06-27 | 2012-06-25 | 71.107 | 1,477 | +739 | 0.00% | 105,024 |
| 2012-06-26 | 2012-06-22 | 72.339 | 738 | +738 | 0.00% | 53,386 |
| 2012-06-19 | 2012-06-15 | 77.743 | 0 | -2,110 | ||
| 2012-06-15 | 2012-06-13 | 77.459 | 2,110 | +2,110 | 0.00% | 163,438 |
| 2012-06-07 | 2012-06-05 | 74.235 | 0 | -1,055 | ||
| 2012-06-06 | 2012-06-04 | 73.003 | 1,055 | +1,055 | 0.00% | 77,018 |
| 2012-05-15 | 2012-05-11 | 73.382 | 0 | -211 | ||
| 2012-05-14 | 2012-05-10 | 77.174 | 211 | +211 | 0.00% | 16,284 |
| 2012-05-10 | 2012-05-08 | 81.817 | 0 | -1,055 | ||
| 2012-05-09 | 2012-05-07 | 77.164 | 1,055 | +23 | 0.00% | 81,408 |
| 2012-05-07 | 2012-05-03 | 81.430 | 1,032 | +1,032 | 0.00% | 84,035 |
| 2012-04-16 | 2012-04-12 | 71.832 | 0 | -1,032 | ||
| 2012-04-10 | 2012-04-03 | 72.026 | 1,032 | -9,284 | 0.00% | 74,331 |
| 2012-04-03 | 2012-03-30 | 73.190 | 10,316 | -6,189 | 0.00% | 755,024 |
| 2012-03-29 | 2012-03-27 | 73.868 | 16,505 | -4,126 | 0.01% | 1,219,195 |
| 2012-03-21 | 2012-03-19 | 73.965 | 20,631 | -2,063 | 0.01% | 1,525,975 |
| 2012-03-19 | 2012-03-15 | 76.583 | 22,694 | +2,063 | 0.01% | 1,737,964 |
| 2012-03-15 | 2012-03-13 | 74.062 | 20,631 | +20,631 | 0.01% | 1,527,975 |
| 2011-09-09 | 2011-09-07 | 51.475 | 0 | -2,063 | ||
| 2011-09-08 | 2011-09-06 | 49.827 | 2,063 | +2,063 | 0.00% | 102,793 |
| 2011-09-01 | 2011-08-30 | 52.929 | 0 | -2,063 | ||
| 2011-08-30 | 2011-08-26 | 48.664 | 2,063 | +2,063 | 0.00% | 100,393 |
| 2011-08-29 | 2011-08-25 | 50.506 | 0 | -2,063 | ||
| 2011-08-26 | 2011-08-24 | 47.404 | 2,063 | +2,063 | 0.00% | 97,794 |
| 2011-08-18 | 2011-08-16 | 53.802 | 0 | -2,063 | ||
| 2011-08-16 | 2011-08-12 | 48.761 | 2,063 | +2,063 | 0.00% | 100,593 |
| 2011-08-10 | 2011-08-08 | 54.286 | 0 | -825 | ||
| 2011-08-08 | 2011-08-04 | 55.837 | 825 | -2,063 | 0.00% | 46,066 |
| 2011-07-28 | 2011-07-26 | 58.939 | 2,888 | -2,064 | 0.00% | 170,217 |
| 2011-07-27 | 2011-07-25 | 57.388 | 4,952 | -2,063 | 0.00% | 284,187 |
| 2011-07-22 | 2011-07-20 | 56.710 | 7,015 | +826 | 0.00% | 397,820 |
| 2011-07-21 | 2011-07-19 | 58.649 | 6,189 | +2,063 | 0.00% | 362,976 |
| 2011-07-18 | 2011-07-14 | 60.878 | 4,126 | -2,063 | 0.00% | 251,184 |
| 2011-07-13 | 2011-07-11 | 62.235 | 6,189 | +4,126 | 0.00% | 385,175 |
| 2011-07-12 | 2011-07-08 | 62.914 | 2,063 | -2,063 | 0.00% | 129,792 |
| 2011-07-11 | 2011-07-07 | 62.429 | 4,126 | +4,126 | 0.00% | 257,583 |
| 2011-07-05 | 2011-06-30 | 62.042 | 0 | -2,063 | ||
| 2011-07-04 | 2011-06-29 | 58.261 | 2,063 | -2,063 | 0.00% | 120,192 |
| 2011-06-30 | 2011-06-28 | 56.807 | 4,126 | +2,063 | 0.00% | 234,385 |
| 2011-06-28 | 2011-06-24 | 59.133 | 2,063 | +2,063 | 0.00% | 121,992 |
| 2011-06-21 | 2011-06-17 | 52.638 | 0 | -2,063 | ||
| 2011-06-16 | 2011-06-14 | 50.893 | 2,063 | -2,063 | 0.00% | 104,993 |
| 2011-06-14 | 2011-06-10 | 50.506 | 4,126 | -1,032 | 0.00% | 208,386 |
| 2011-06-13 | 2011-06-09 | 50.409 | 5,158 | +1,032 | 0.00% | 260,008 |
| 2011-06-10 | 2011-06-08 | 52.348 | 4,126 | +2,063 | 0.00% | 215,986 |
| 2011-06-09 | 2011-06-07 | 53.317 | 2,063 | -2,063 | 0.00% | 109,993 |
| 2011-06-08 | 2011-06-03 | 55.837 | 4,126 | +1,031 | 0.00% | 230,385 |
| 2011-06-07 | 2011-06-02 | 56.516 | 3,095 | +1,032 | 0.00% | 174,917 |
| 2011-06-03 | 2011-06-01 | 57.388 | 2,063 | +2,063 | 0.00% | 118,392 |
| 2011-05-27 | 2011-05-25 | 59.521 | 0 | -2,063 | ||
| 2011-05-25 | 2011-05-23 | 63.205 | 2,063 | +2,063 | 0.00% | 130,392 |
| 2011-05-11 | 2011-05-06 | 62.429 | 0 | -2,063 | ||
| 2011-05-05 | 2011-05-03 | 63.399 | 2,063 | +2,063 | 0.00% | 130,792 |
| 2011-04-19 | 2011-04-15 | 68.149 | 0 | -2,063 | ||
| 2011-04-18 | 2011-04-14 | 68.246 | 2,063 | +2,063 | 0.00% | 140,791 |
| 2011-03-21 | 2011-03-17 | 56.043 | 0 | -608 | ||
| 2011-03-18 | 2011-03-16 | 58.509 | 608 | +608 | 0.00% | 35,574 |
| 2011-02-09 | 2011-02-07 | 64.923 | 0 | -1,014 | ||
| 2011-02-08 | 2011-02-02 | 62.949 | 1,014 | -1,013 | 0.00% | 63,831 |
| 2011-02-07 | 2011-01-31 | 60.581 | 2,027 | +2,027 | 0.00% | 122,798 |
| 2010-11-11 | 2010-11-09 | 323.133 | 0 | -243 | ||
| 2010-11-10 | 2010-11-08 | 320.666 | 243 | +243 | 0.00% | 77,922 |
| 2010-10-26 | 2010-10-22 | 289.833 | 0 | -1,135 | ||
| 2010-10-25 | 2010-10-21 | 268.250 | 1,135 | +811 | 0.00% | 304,463 |
| 2010-10-18 | 2010-10-14 | 257.766 | 324 | +324 | 0.00% | 83,516 |
| 2010-08-19 | 2010-08-17 | 189.440 | 0 | -486 | ||
| 2010-08-18 | 2010-08-16 | 183.273 | 486 | -325 | 0.00% | 89,071 |
| 2010-08-11 | 2010-08-09 | 185.740 | 811 | -405 | 0.00% | 150,635 |
| 2010-08-10 | 2010-08-06 | 186.973 | 1,216 | +1,216 | 0.00% | 227,359 |
| 2010-07-27 | 2010-07-23 | 186.726 | 0 | -365 | ||
| 2010-07-26 | 2010-07-22 | 185.000 | 365 | +365 | 0.00% | 67,525 |
| 2010-07-09 | 2010-07-07 | 172.913 | 0 | -1,054 | ||
| 2010-07-08 | 2010-07-06 | 167.733 | 1,054 | +1,054 | 0.00% | 176,791 |
| 2010-06-23 | 2010-06-21 | 171.926 | 0 | -3,243 | ||
| 2010-06-22 | 2010-06-18 | 163.046 | 3,243 | -243 | 0.01% | 528,760 |
| 2010-06-21 | 2010-06-17 | 166.006 | 3,486 | +3,486 | 0.01% | 578,699 |
| 2010-05-25 | 2010-05-20 | 139.120 | 0 | -486 | ||
| 2010-04-22 | 2010-04-20 | 184.013 | 486 | -325 | 0.00% | 89,430 |
| 2010-04-21 | 2010-04-19 | 173.406 | 811 | +325 | 0.00% | 140,633 |
| 2010-04-19 | 2010-04-15 | 188.946 | 486 | -325 | 0.00% | 91,828 |
| 2010-04-16 | 2010-04-14 | 185.627 | 811 | +325 | 0.00% | 150,543 |
| 2010-04-15 | 2010-04-13 | 197.448 | 486 | +9 | 0.00% | 95,960 |
| 2010-04-13 | 2010-04-09 | 208.012 | 477 | +477 | 0.00% | 99,222 |
| 2010-04-07 | 2010-03-31 | 202.982 | 0 | -636 | ||
| 2010-04-01 | 2010-03-30 | 193.675 | 636 | +40 | 0.00% | 123,178 |
| 2010-03-31 | 2010-03-29 | 189.651 | 596 | +596 | 0.00% | 113,032 |
| 2010-03-16 | 2010-03-12 | 167.014 | 0 | -318 | ||
| 2010-03-15 | 2010-03-11 | 172.296 | 318 | +318 | 0.00% | 54,790 |
| 2010-02-26 | 2010-02-24 | 142.112 | 0 | -795 | ||
| 2010-02-25 | 2010-02-23 | 140.603 | 795 | +795 | 0.00% | 111,780 |
| 2009-12-29 | 2009-12-24 | 119.601 | 0 | -4,771 | ||
| 2009-12-15 | 2009-12-11 | 114.696 | 4,771 | -3,180 | 0.01% | 547,215 |
| 2009-12-11 | 2009-12-09 | 118.846 | 7,951 | -398 | 0.02% | 944,947 |
| 2009-12-08 | 2009-12-04 | 114.570 | 8,349 | +398 | 0.03% | 956,548 |
| 2009-10-27 | 2009-10-22 | 99.730 | 7,951 | +1,192 | 0.02% | 792,955 |
| 2009-08-17 | 2009-08-13 | 91.556 | 6,759 | -795 | 0.02% | 618,825 |
| 2009-08-14 | 2009-08-12 | 95.203 | 7,554 | +795 | 0.02% | 719,162 |
| 2009-08-10 | 2009-08-06 | 99.479 | 6,759 | -1,590 | 0.02% | 672,377 |
| 2009-08-07 | 2009-08-05 | 100.611 | 8,349 | +4,373 | 0.03% | 839,998 |
| 2009-08-06 | 2009-08-04 | 105.012 | 3,976 | +3,976 | 0.01% | 417,529 |
| 2007-12-11 | 2007-12-07 | 163.548 | 0 | -444 | ||
| 2007-12-05 | 2007-12-03 | 157.330 | 444 | +444 | 0.00% | 69,855 |
| 2007-10-04 | 2007-10-02 | 170.576 | 0 | -370 | ||
| 2007-07-09 | 2007-07-05 | 157.600 | 370 | -222 | 0.00% | 58,312 |
| 2007-06-26 | 2007-06-22 | 155.708 | 592 | 0.00% | 92,179 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy