History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ROSA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 16.650 0 +0
2025-10-13 2025-10-09 16.720 0 +0
2025-10-10 2025-10-08 17.160 0 +0
2025-10-09 2025-10-06 16.970 0 +0
2025-10-08 2025-10-03 17.000 0 +0
2025-10-06 2025-10-02 17.000 0 +0
2025-10-03 2025-09-30 16.800 0 +0
2025-10-02 2025-09-29 16.720 0 +0
2025-09-30 2025-09-26 16.480 0 +0
2025-09-29 2025-09-25 16.440 0 +0
2025-09-26 2025-09-24 16.630 0 +0
2025-09-25 2025-09-23 16.640 0 +0
2025-09-24 2025-09-22 16.880 0 +0
2025-09-23 2025-09-19 17.120 0 +0
2025-09-22 2025-09-18 17.340 0 +0
2025-09-19 2025-09-17 17.480 0 +0
2025-09-18 2025-09-16 17.420 0 +0
2025-09-17 2025-09-15 17.470 0 +0
2025-09-16 2025-09-12 17.620 0 +0
2025-09-15 2025-09-11 18.120 0 +0
2025-09-12 2025-09-10 18.810 0 +0
2025-09-11 2025-09-09 19.130 0 +0
2025-09-10 2025-09-08 19.060 0 +0
2025-09-09 2025-09-05 19.280 0 +0
2025-09-08 2025-09-04 19.170 0 +0
2025-09-05 2025-09-03 19.360 0 +0
2025-09-04 2025-09-02 19.250 0 +0
2025-09-03 2025-09-01 19.050 0 +0
2025-09-02 2025-08-29 18.590 0 +0
2025-09-01 2025-08-28 18.460 0 +0
2025-08-29 2025-08-27 18.060 0 +0
2025-08-28 2025-08-26 18.670 0 +0
2025-08-27 2025-08-25 18.100 0 +0
2025-08-26 2025-08-22 18.130 0 +0
2025-08-25 2025-08-21 17.990 0 +0
2025-08-22 2025-08-20 16.900 0 +0
2025-08-21 2025-08-19 17.100 0 +0
2025-08-20 2025-08-18 17.380 0 +0
2025-08-19 2025-08-15 15.770 0 +0
2025-08-18 2025-08-14 14.910 0 +0
2025-08-15 2025-08-13 14.880 0 +0
2025-08-14 2025-08-12 14.600 0 +0
2025-08-13 2025-08-11 14.100 0 +0
2025-08-12 2025-08-08 13.970 0 +0
2025-08-11 2025-08-07 13.820 0 +0
2025-08-08 2025-08-06 13.750 0 +0
2025-08-07 2025-08-05 13.380 0 +0
2025-08-06 2025-08-04 13.360 0 +0
2025-08-05 2025-08-01 12.720 0 +0
2025-08-04 2025-07-31 12.840 0 +0
2025-08-01 2025-07-30 13.300 0 +0
2025-07-31 2025-07-29 13.580 0 +0
2025-07-30 2025-07-28 13.660 0 +0
2025-07-29 2025-07-25 13.860 0 +0
2025-07-28 2025-07-24 13.820 0 +0
2025-07-25 2025-07-23 13.600 0 +0
2025-07-24 2025-07-22 13.300 0 +0
2025-07-23 2025-07-21 13.300 0 +0
2025-07-22 2025-07-18 13.220 0 +0
2025-07-21 2025-07-17 13.220 0 +0
2025-07-18 2025-07-16 13.000 0 +0
2025-07-17 2025-07-15 13.200 0 +0
2025-07-16 2025-07-14 13.100 0 +0
2025-07-15 2025-07-11 12.780 0 +0
2025-07-14 2025-07-10 12.880 0 +0
2025-07-11 2025-07-09 12.820 0 +0
2025-07-10 2025-07-08 12.720 0 +0
2025-07-09 2025-07-07 13.612 0 +0
2025-07-08 2025-07-04 13.591 0 +0
2025-07-07 2025-07-03 13.258 0 +0
2025-07-04 2025-07-02 13.009 0 +0
2025-07-03 2025-06-30 12.552 0 +0
2025-07-02 2025-06-27 12.760 0 +0
2025-06-30 2025-06-26 12.676 0 +0
2025-06-27 2025-06-25 12.843 0 +0
2025-06-26 2025-06-24 12.635 0 +0
2025-06-25 2025-06-23 12.178 0 +0
2025-06-24 2025-06-20 12.136 0 +0
2025-06-23 2025-06-19 12.074 0 +0
2025-06-20 2025-06-18 12.573 0 +0
2025-06-19 2025-06-17 12.593 0 +0
2025-06-18 2025-06-16 12.635 0 +0
2025-06-17 2025-06-13 12.469 0 +0
2025-06-16 2025-06-12 12.863 0 +0
2025-06-13 2025-06-11 13.009 0 +0
2025-06-12 2025-06-10 13.009 0 +0
2025-06-11 2025-06-09 13.071 0 +0
2025-06-10 2025-06-06 12.780 0 +0
2025-06-09 2025-06-05 13.009 0 +0
2025-06-06 2025-06-04 12.863 0 +0
2025-06-05 2025-06-03 12.884 0 +0
2025-06-04 2025-06-02 12.406 0 +0
2025-06-03 2025-05-30 12.656 0 +0
2025-06-02 2025-05-29 13.050 0 +0
2025-05-30 2025-05-28 13.009 0 +0
2025-05-29 2025-05-27 12.365 0 +0
2025-05-28 2025-05-26 12.448 0 +0
2025-05-27 2025-05-23 13.175 0 +0
2025-05-26 2025-05-22 12.863 0 +0
2025-05-23 2025-05-21 12.780 0 +0
2025-05-22 2025-05-20 12.843 0 +0
2025-05-21 2025-05-19 12.593 0 +0
2025-05-20 2025-05-16 12.739 0 +0
2025-05-19 2025-05-15 12.676 0 +0
2025-05-16 2025-05-14 12.905 0 +0
2025-05-15 2025-05-13 12.656 0 +0
2025-05-14 2025-05-12 12.988 0 +0
2025-05-13 2025-05-09 12.573 0 +0
2025-05-12 2025-05-08 12.739 0 +0
2025-05-09 2025-05-07 12.219 0 +0
2025-05-08 2025-05-06 12.178 0 +0
2025-05-07 2025-05-02 11.617 0 +0
2025-05-06 2025-04-30 11.554 0 +0
2025-05-02 2025-04-29 11.845 0 +0
2025-04-30 2025-04-28 12.115 0 +0
2025-04-29 2025-04-25 11.928 0 +0
2025-04-28 2025-04-24 11.949 0 +0
2025-04-25 2025-04-23 12.240 0 +0
2025-04-24 2025-04-22 12.115 0 +0
2025-04-23 2025-04-17 12.469 0 +0
2025-04-22 2025-04-16 12.282 0 +0
2025-04-17 2025-04-15 12.780 0 +0
2025-04-16 2025-04-14 12.739 0 +0
2025-04-15 2025-04-11 12.573 0 +0
2025-04-14 2025-04-10 12.261 0 +0
2025-04-11 2025-04-09 11.887 0 +0
2025-04-10 2025-04-08 11.866 0 +0
2025-04-09 2025-04-07 11.679 0 +0
2025-04-08 2025-04-03 13.944 0 +0
2025-04-07 2025-04-02 14.547 0 +0
2025-04-03 2025-04-01 14.464 0 +0
2025-04-02 2025-03-31 14.131 0 +0
2025-04-01 2025-03-28 14.755 0 +0
2025-03-31 2025-03-27 14.962 0 +0
2025-03-28 2025-03-26 15.295 0 +0
2025-03-27 2025-03-25 15.170 0 +0
2025-03-26 2025-03-24 16.355 0 +0
2025-03-25 2025-03-21 16.064 0 +0
2025-03-24 2025-03-20 16.895 0 +0
2025-03-21 2025-03-19 16.355 0 +0
2025-03-20 2025-03-18 16.396 0 +0
2025-03-19 2025-03-17 15.565 0 +0
2025-03-18 2025-03-14 15.814 0 +0
2025-03-17 2025-03-13 15.565 0 +0
2025-03-14 2025-03-12 16.105 0 +0
2025-03-13 2025-03-11 14.297 0 +0
2025-03-12 2025-03-10 13.861 0 +0
2025-03-11 2025-03-07 13.799 0 +0
2025-03-10 2025-03-06 13.591 0 +0
2025-03-07 2025-03-05 13.217 0 +0
2025-03-06 2025-03-04 13.113 0 +0
2025-03-05 2025-03-03 13.425 0 +0
2025-03-04 2025-02-28 13.383 0 +0
2025-03-03 2025-02-27 14.256 0 +0
2025-02-28 2025-02-26 13.279 0 +0
2025-02-27 2025-02-25 13.237 0 +0
2025-02-26 2025-02-24 13.009 0 +0
2025-02-25 2025-02-21 12.656 0 +0
2025-02-24 2025-02-20 12.573 0 +0
2025-02-21 2025-02-19 13.071 0 +0
2025-02-20 2025-02-18 13.071 0 +0
2025-02-19 2025-02-17 12.843 0 +0
2025-02-18 2025-02-14 13.092 0 +0
2025-02-17 2025-02-13 12.198 0 +0
2025-02-14 2025-02-12 12.760 0 +0
2025-02-13 2025-02-11 12.489 0 +0
2025-02-12 2025-02-10 13.445 0 +0
2025-02-11 2025-02-07 13.528 0 +0
2025-02-10 2025-02-06 12.843 0 +0
2025-02-07 2025-02-05 12.573 0 +0
2025-02-06 2025-02-04 13.092 0 +0
2025-02-05 2025-02-03 12.780 0 +0
2025-02-04 2025-01-28 13.154 0 +0
2025-02-03 2025-01-24 13.050 0 +0
2025-01-27 2025-01-23 13.279 0 +0
2025-01-24 2025-01-22 13.175 0 +0
2025-01-23 2025-01-21 13.632 0 +0
2025-01-22 2025-01-20 13.508 0 +0
2025-01-21 2025-01-17 13.612 0 +0
2025-01-20 2025-01-16 13.425 0 +0
2025-01-17 2025-01-15 13.425 0 +0
2025-01-16 2025-01-14 13.840 0 +0
2025-01-15 2025-01-13 13.258 0 +0
2025-01-14 2025-01-10 13.237 0 +0
2025-01-13 2025-01-09 13.258 0 +0
2025-01-10 2025-01-08 13.030 0 +0
2025-01-09 2025-01-07 13.237 0 +0
2025-01-08 2025-01-06 13.591 0 +0
2025-01-07 2025-01-03 13.695 0 +0
2025-01-06 2025-01-02 13.508 0 +0
2025-01-03 2024-12-31 14.193 0 +0
2025-01-02 2024-12-27 13.799 0 +0
2024-12-30 2024-12-24 14.443 0 +0
2024-12-27 2024-12-20 14.464 0 +0
2024-12-23 2024-12-19 14.505 0 +0
2024-12-20 2024-12-18 14.671 0 +0
2024-12-19 2024-12-17 14.588 0 +0
2024-12-18 2024-12-16 14.152 0 +0
2024-12-17 2024-12-13 14.110 0 +0
2024-12-16 2024-12-12 14.484 0 +0
2024-12-13 2024-12-11 14.006 0 +0
2024-12-12 2024-12-10 14.193 0 +0
2024-12-11 2024-12-09 14.193 0 +0
2024-12-10 2024-12-06 13.715 0 +0
2024-12-09 2024-12-05 13.425 0 +0
2024-12-06 2024-12-04 13.612 0 +0
2024-12-05 2024-12-03 14.110 0 +0
2024-12-04 2024-12-02 13.404 0 +0
2024-12-03 2024-11-29 12.988 0 +0
2024-12-02 2024-11-28 13.154 0 +0
2024-11-29 2024-11-27 13.404 0 +0
2024-11-28 2024-11-26 12.801 0 +0
2024-11-27 2024-11-25 13.092 0 +0
2024-11-26 2024-11-22 13.030 0 +0
2024-11-25 2024-11-21 13.487 0 +0
2024-11-22 2024-11-20 13.653 0 +0
2024-11-21 2024-11-19 14.173 0 +0
2024-11-20 2024-11-18 13.986 0 +0
2024-11-19 2024-11-15 14.048 0 +0
2024-11-18 2024-11-14 13.799 0 +0
2024-11-15 2024-11-13 14.027 0 +0
2024-11-14 2024-11-12 14.027 0 +0
2024-11-13 2024-11-11 14.318 0 +0
2024-11-12 2024-11-08 13.861 0 +0
2024-11-11 2024-11-07 13.902 0 +0
2024-11-08 2024-11-06 13.528 0 +0
2024-11-07 2024-11-05 13.882 0 +0
2024-11-06 2024-11-04 13.570 0 +0
2024-11-05 2024-11-01 13.092 0 +0
2024-11-04 2024-10-31 12.843 0 +0
2024-11-01 2024-10-30 13.362 0 +0
2024-10-31 2024-10-29 13.736 0 +0
2024-10-30 2024-10-28 14.069 0 +0
2024-10-29 2024-10-25 14.942 0 +0
2024-10-28 2024-10-24 14.277 0 +0
2024-10-25 2024-10-23 14.380 0 +0
2024-10-24 2024-10-22 14.193 0 +0
2024-10-23 2024-10-21 13.757 0 +0
2024-10-22 2024-10-18 14.235 0 +0
2024-10-21 2024-10-17 13.653 0 +0
2024-10-18 2024-10-16 14.401 0 +0
2024-10-17 2024-10-15 14.526 0 +0
2024-10-16 2024-10-14 15.835 0 +0
2024-10-15 2024-10-10 16.105 0 +0
2024-10-14 2024-10-09 15.523 0 +0
2024-10-10 2024-10-08 16.188 0 +0
2024-10-09 2024-10-07 17.602 0 +0
2024-10-08 2024-10-04 16.708 0 +0
2024-10-07 2024-10-03 15.981 0 +0
2024-10-04 2024-10-02 16.459 0 +0
2024-10-03 2024-09-30 15.066 0 +0
2024-10-02 2024-09-27 14.671 0 +0
2024-09-30 2024-09-26 13.986 0 +0
2024-09-27 2024-09-25 12.988 0 +0
2024-09-26 2024-09-24 12.656 0 +0
2024-09-25 2024-09-23 12.385 0 +0
2024-09-24 2024-09-20 12.344 0 +0
2024-09-23 2024-09-19 12.240 0 +0
2024-09-20 2024-09-17 11.575 0 +0
2024-09-19 2024-09-16 11.513 0 +0
2024-09-17 2024-09-13 11.450 0 +0
2024-09-16 2024-09-12 11.430 0 +0
2024-09-13 2024-09-11 11.471 0 +0
2024-09-12 2024-09-10 11.492 0 +0
2024-09-11 2024-09-09 11.617 0 +0
2024-09-10 2024-09-05 11.908 0 +0
2024-09-09 2024-09-04 11.720 0 +0
2024-09-05 2024-09-03 11.430 0 +0
2024-09-04 2024-09-02 11.076 0 +0
2024-09-03 2024-08-30 11.658 0 +0
2024-09-02 2024-08-29 10.868 0 +0
2024-08-30 2024-08-28 10.765 0 +0
2024-08-29 2024-08-27 11.097 0 +0
2024-08-28 2024-08-26 11.014 0 +0
2024-08-27 2024-08-23 10.931 0 +0
2024-08-26 2024-08-22 10.993 0 +0
2024-08-23 2024-08-21 10.972 0 +0
2024-08-22 2024-08-20 10.868 0 +0
2024-08-21 2024-08-19 10.952 0 +0
2024-08-20 2024-08-16 10.889 0 +0
2024-08-19 2024-08-15 10.702 0 +0
2024-08-16 2024-08-14 10.578 0 +0
2024-08-15 2024-08-13 10.557 0 +0
2024-08-14 2024-08-12 10.515 0 +0
2024-08-13 2024-08-09 10.494 0 +0
2024-08-12 2024-08-08 10.380 0 +0
2024-08-09 2024-08-07 10.536 0 +0
2024-08-08 2024-08-06 10.183 0 +0
2024-08-07 2024-08-05 10.411 0 +0
2024-08-06 2024-08-02 10.744 0 +0
2024-08-05 2024-08-01 11.243 0 +0
2024-08-02 2024-07-31 11.097 0 +0
2024-08-01 2024-07-30 10.848 0 +0
2024-07-31 2024-07-29 11.139 0 +0
2024-07-30 2024-07-26 11.658 0 +0
2024-07-29 2024-07-25 11.471 0 +0
2024-07-26 2024-07-24 11.658 0 +0
2024-07-25 2024-07-23 12.302 0 +0
2024-07-24 2024-07-22 12.489 0 +0
2024-07-23 2024-07-19 12.489 0 +0
2024-07-22 2024-07-18 12.344 0 +0
2024-07-19 2024-07-17 12.489 0 +0
2024-07-18 2024-07-16 12.552 0 +0
2024-07-17 2024-07-15 12.676 0 +0
2024-07-16 2024-07-12 12.967 0 +0
2024-07-15 2024-07-11 12.801 0 +0
2024-07-12 2024-07-10 13.175 0 +0
2024-07-11 2024-07-09 12.780 0 +0
2024-07-10 2024-07-08 12.385 0 +0
2024-07-09 2024-07-05 12.261 0 +0
2024-07-08 2024-07-04 12.365 0 +0
2024-07-05 2024-07-03 12.240 0 +0
2024-07-04 2024-07-02 12.219 0 +0
2024-07-03 2024-06-28 12.510 0 +0
2024-07-02 2024-06-27 12.676 0 +0
2024-06-28 2024-06-26 13.009 0 +0
2024-06-27 2024-06-25 12.947 0 +0
2024-06-26 2024-06-24 12.448 0 +0
2024-06-25 2024-06-21 12.531 0 +0
2024-06-24 2024-06-20 12.448 0 +0
2024-06-21 2024-06-19 12.593 0 +0
2024-06-20 2024-06-18 12.011 0 +0
2024-06-19 2024-06-17 11.741 0 +0
2024-06-18 2024-06-14 11.679 0 +0
2024-06-17 2024-06-13 11.575 0 +0
2024-06-14 2024-06-12 11.720 0 +0
2024-06-13 2024-06-11 11.949 0 +0
2024-06-12 2024-06-07 12.115 0 +0
2024-06-11 2024-06-06 12.614 0 +0
2024-06-07 2024-06-05 12.822 0 +0
2024-06-06 2024-06-04 12.656 0 +0
2024-06-05 2024-06-03 14.214 0 +0
2024-06-04 2024-05-31 14.006 0 +0
2024-06-03 2024-05-30 14.277 0 +0
2024-05-31 2024-05-29 14.027 0 +0
2024-05-30 2024-05-28 13.965 0 +0
2024-05-29 2024-05-27 14.794 0 +0
2024-05-28 2024-05-24 14.666 0 +0
2024-05-27 2024-05-23 14.858 0 +0
2024-05-24 2024-05-22 15.071 0 +0
2024-05-23 2024-05-21 15.135 0 +0
2024-05-22 2024-05-20 15.603 0 +0
2024-05-21 2024-05-17 15.901 0 +0
2024-05-20 2024-05-16 15.560 0 +0
2024-05-17 2024-05-14 15.135 0 +0
2024-05-16 2024-05-13 14.092 0 +0
2024-05-14 2024-05-10 13.304 0 +0
2024-05-13 2024-05-09 13.176 0 +0
2024-05-10 2024-05-08 12.559 0 +0
2024-05-09 2024-05-07 12.900 0 +0
2024-05-08 2024-05-06 12.665 0 +0
2024-05-07 2024-05-03 12.708 0 +0
2024-05-06 2024-05-02 12.729 0 +0
2024-05-03 2024-04-30 12.708 0 +0
2024-05-02 2024-04-29 12.453 0 +0
2024-04-30 2024-04-26 12.346 0 +0
2024-04-29 2024-04-25 12.580 0 +0
2024-04-26 2024-04-24 11.942 0 +0
2024-04-25 2024-04-23 11.473 0 +0
2024-04-24 2024-04-22 11.005 0 +0
2024-04-23 2024-04-19 11.729 0 +0
2024-04-22 2024-04-18 11.835 0 +0
2024-04-19 2024-04-17 11.750 0 +0
2024-04-18 2024-04-16 11.665 0 +0
2024-04-17 2024-04-15 12.240 0 +0
2024-04-16 2024-04-12 12.112 0 +0
2024-04-15 2024-04-11 12.367 0 +0
2024-04-12 2024-04-10 12.261 0 +0
2024-04-11 2024-04-09 11.324 0 +0
2024-04-10 2024-04-08 10.420 0 +0
2024-04-09 2024-04-05 9.760 0 +0
2024-04-08 2024-04-03 9.877 0 +0
2024-04-05 2024-04-02 9.941 0 +0
2024-04-03 2024-03-28 9.260 0 +0
2024-04-02 2024-03-27 9.249 0 +0
2024-03-28 2024-03-26 9.270 0 +0
2024-03-27 2024-03-25 9.249 0 +0
2024-03-26 2024-03-22 9.547 0 +0
2024-03-25 2024-03-21 9.802 0 +0
2024-03-22 2024-03-20 9.728 0 +0
2024-03-21 2024-03-19 9.792 0 +0
2024-03-20 2024-03-18 10.069 0 +0
2024-03-19 2024-03-15 9.983 0 +0
2024-03-18 2024-03-14 10.111 0 +0
2024-03-15 2024-03-13 9.994 0 +0
2024-03-14 2024-03-12 9.898 0 +0
2024-03-13 2024-03-11 9.781 0 +0
2024-03-12 2024-03-08 9.483 0 +0
2024-03-11 2024-03-07 9.249 0 +0
2024-03-08 2024-03-06 9.473 0 +0
2024-03-07 2024-03-05 9.217 0 +0
2024-03-06 2024-03-04 9.302 0 +0
2024-03-05 2024-03-01 9.526 0 +0
2024-03-04 2024-02-29 9.430 0 +0
2024-03-01 2024-02-28 9.121 0 +0
2024-02-29 2024-02-27 9.526 0 +0
2024-02-28 2024-02-26 9.153 0 +0
2024-02-27 2024-02-23 8.994 0 +0
2024-02-26 2024-02-22 9.143 0 +0
2024-02-23 2024-02-21 9.100 0 +0
2024-02-22 2024-02-20 8.727 0 +0
2024-02-21 2024-02-19 8.962 0 +0
2024-02-20 2024-02-16 9.377 0 +0
2024-02-19 2024-02-15 9.025 0 +0
2024-02-16 2024-02-14 8.951 0 +0
2024-02-15 2024-02-09 8.759 0 +0
2024-02-14 2024-02-07 8.706 0 +0
2024-02-08 2024-02-06 8.770 0 +0
2024-02-07 2024-02-05 8.174 0 +0
2024-02-06 2024-02-02 8.259 0 +0
2024-02-05 2024-02-01 8.249 0 +0
2024-02-02 2024-01-31 8.185 0 +0
2024-02-01 2024-01-30 8.483 0 +0
2024-01-31 2024-01-29 8.600 0 +0
2024-01-30 2024-01-26 8.738 0 +0
2024-01-29 2024-01-25 9.047 0 +0
2024-01-26 2024-01-24 9.089 0 +0
2024-01-25 2024-01-23 9.473 0 +0
2024-01-24 2024-01-22 9.345 0 +0
2024-01-23 2024-01-19 9.739 0 +0
2024-01-22 2024-01-18 9.771 0 +0
2024-01-19 2024-01-17 9.579 0 +0
2024-01-18 2024-01-16 10.143 0 +0
2024-01-17 2024-01-15 10.058 0 +0
2024-01-16 2024-01-12 10.132 0 +0
2024-01-15 2024-01-11 10.037 0 +0
2024-01-12 2024-01-10 9.547 0 +0
2024-01-11 2024-01-09 9.622 0 +0
2024-01-10 2024-01-08 9.579 0 +0
2024-01-09 2024-01-05 9.962 0 +0
2024-01-08 2024-01-04 10.100 0 +0
2024-01-05 2024-01-03 10.111 0 +0
2024-01-04 2024-01-02 10.547 0 +0
2024-01-03 2023-12-29 10.792 0 +0
2024-01-02 2023-12-28 10.877 0 +0
2023-12-29 2023-12-27 10.409 0 +0
2023-12-28 2023-12-22 10.335 0 +0
2023-12-27 2023-12-21 10.430 0 +0
2023-12-22 2023-12-20 10.526 0 +0
2023-12-21 2023-12-19 10.590 0 +0
2023-12-20 2023-12-18 10.899 0 +0
2023-12-19 2023-12-15 11.005 0 +0
2023-12-18 2023-12-14 11.048 0 +0
2023-12-15 2023-12-13 10.941 0 +0
2023-12-14 2023-12-12 11.197 0 +0
2023-12-13 2023-12-11 10.963 0 +0
2023-12-12 2023-12-08 10.835 0 +0
2023-12-11 2023-12-07 11.048 0 +0
2023-12-08 2023-12-06 10.941 0 +0
2023-12-07 2023-12-05 10.835 0 +0
2023-12-06 2023-12-04 11.133 0 +0
2023-12-05 2023-12-01 11.686 0 +0
2023-12-04 2023-11-30 11.984 0 +0
2023-12-01 2023-11-29 12.240 0 +0
2023-11-30 2023-11-28 12.580 0 +0
2023-11-29 2023-11-27 12.474 0 +0
2023-11-28 2023-11-24 12.772 0 +0
2023-11-27 2023-11-23 12.751 0 +0
2023-11-24 2023-11-22 12.367 0 +0
2023-11-23 2023-11-21 12.516 0 +0
2023-11-22 2023-11-20 12.751 0 +0
2023-11-21 2023-11-17 12.325 0 +0
2023-11-20 2023-11-16 12.240 0 +0
2023-11-17 2023-11-15 12.133 0 +0
2023-11-16 2023-11-14 11.899 0 +0
2023-11-15 2023-11-13 11.601 0 +0
2023-11-14 2023-11-10 11.857 0 +0
2023-11-13 2023-11-09 12.410 0 +0
2023-11-10 2023-11-08 12.431 0 +0
2023-11-09 2023-11-07 12.772 0 +0
2023-11-08 2023-11-06 12.729 0 +0
2023-11-07 2023-11-03 12.218 0 +0
2023-11-06 2023-11-02 12.410 0 +0
2023-11-03 2023-11-01 12.112 0 +0
2023-11-02 2023-10-31 11.622 0 +0
2023-11-01 2023-10-30 12.325 0 +0
2023-10-31 2023-10-27 11.516 0 +0
2023-10-30 2023-10-26 11.601 0 +0
2023-10-27 2023-10-25 11.431 0 +0
2023-10-26 2023-10-24 11.026 0 +0
2023-10-25 2023-10-20 10.665 0 +0
2023-10-24 2023-10-19 10.856 0 +0
2023-10-20 2023-10-18 11.218 0 +0
2023-10-19 2023-10-17 10.984 0 +0
2023-10-18 2023-10-16 10.750 0 +0
2023-10-17 2023-10-13 10.313 0 +0
2023-10-16 2023-10-12 10.356 0 +0
2023-10-13 2023-10-11 9.579 0 +0
2023-10-12 2023-10-10 9.579 0 +0
2023-10-11 2023-10-09 9.366 0 +0
2023-10-10 2023-10-06 9.430 0 +0
2023-10-09 2023-10-05 9.409 0 +0
2023-10-06 2023-10-04 9.345 0 +0
2023-10-05 2023-10-03 9.409 0 +0
2023-10-04 2023-09-29 9.941 0 +0
2023-10-03 2023-09-28 9.813 0 +0
2023-09-29 2023-09-27 9.888 0 +0
2023-09-28 2023-09-26 9.898 0 +0
2023-09-27 2023-09-25 9.994 0 +0
2023-09-26 2023-09-22 10.228 0 +0
2023-09-25 2023-09-21 9.771 0 +0
2023-09-22 2023-09-20 9.898 0 +0
2023-09-21 2023-09-19 10.079 0 +0
2023-09-20 2023-09-18 10.313 0 +0
2023-09-19 2023-09-15 10.207 0 +0
2023-09-18 2023-09-14 10.324 0 +0
2023-09-15 2023-09-13 10.356 0 +0
2023-09-14 2023-09-12 10.473 0 +0
2023-09-13 2023-09-11 10.196 0 +0
2023-09-12 2023-09-07 9.973 0 +0
2023-09-11 2023-09-06 10.239 0 +0
2023-09-07 2023-09-05 10.037 0 +0
2023-09-06 2023-09-04 10.079 0 +0
2023-09-05 2023-08-31 9.898 0 +0
2023-09-04 2023-08-30 10.228 0 +0
2023-08-31 2023-08-29 10.239 0 +0
2023-08-30 2023-08-28 9.920 0 +0
2023-08-29 2023-08-25 9.920 0 +0
2023-08-28 2023-08-24 9.898 0 +0
2023-08-25 2023-08-23 9.579 0 +0
2023-08-24 2023-08-22 9.781 0 +0
2023-08-23 2023-08-21 9.675 0 +0
2023-08-22 2023-08-18 9.909 0 +0
2023-08-21 2023-08-17 10.218 0 +0
2023-08-18 2023-08-16 10.047 0 +0
2023-08-17 2023-08-15 10.164 0 +0
2023-08-16 2023-08-14 10.249 0 +0
2023-08-15 2023-08-11 10.494 0 +0
2023-08-14 2023-08-10 10.771 0 +0
2023-08-11 2023-08-09 10.856 0 +0
2023-08-10 2023-08-08 10.814 0 +0
2023-08-09 2023-08-07 11.154 0 +0
2023-08-08 2023-08-04 11.239 0 +0
2023-08-07 2023-08-03 11.197 0 +0
2023-08-04 2023-08-02 11.324 0 +0
2023-08-03 2023-08-01 11.197 0 +0
2023-08-02 2023-07-31 11.239 0 +0
2023-08-01 2023-07-28 11.069 0 +0
2023-07-31 2023-07-27 10.665 0 +0
2023-07-28 2023-07-26 10.143 0 +0
2023-07-27 2023-07-25 10.547 0 +0
2023-07-26 2023-07-24 9.983 0 +0
2023-07-25 2023-07-21 10.196 0 +0
2023-07-24 2023-07-20 10.175 0 +0
2023-07-21 2023-07-19 10.090 0 +0
2023-07-20 2023-07-18 10.079 0 +0
2023-07-19 2023-07-14 9.845 0 +0
2023-07-18 2023-07-13 10.175 0 +0
2023-07-14 2023-07-12 10.143 0 +0
2023-07-13 2023-07-11 10.122 0 +0
2023-07-12 2023-07-10 9.888 0 +0
2023-07-11 2023-07-07 9.781 0 +0
2023-07-10 2023-07-06 10.015 0 +0
2023-07-07 2023-07-05 10.047 0 +0
2023-07-06 2023-07-04 10.249 0 +0
2023-07-05 2023-07-03 10.260 0 +0
2023-07-04 2023-06-30 9.547 0 +0
2023-07-03 2023-06-29 9.111 0 +0
2023-06-30 2023-06-28 9.761 0 +0
2023-06-29 2023-06-27 9.750 0 +0
2023-06-28 2023-06-26 9.584 0 +0
2023-06-27 2023-06-23 9.573 0 +0
2023-06-26 2023-06-21 9.717 0 +0
2023-06-23 2023-06-20 9.938 0 +0
2023-06-21 2023-06-19 10.137 0 +0
2023-06-20 2023-06-16 10.203 0 +0
2023-06-19 2023-06-15 10.148 0 +0
2023-06-16 2023-06-14 9.927 0 +0
2023-06-15 2023-06-13 9.794 0 +0
2023-06-14 2023-06-12 9.728 0 +0
2023-06-13 2023-06-09 9.518 0 +0
2023-06-12 2023-06-08 9.617 0 +0
2023-06-09 2023-06-07 9.761 0 +0
2023-06-08 2023-06-06 9.374 0 +0
2023-06-07 2023-06-05 9.009 0 +0
2023-06-06 2023-06-02 9.286 0 +0
2023-06-05 2023-06-01 8.722 0 +0
2023-06-02 2023-05-31 8.888 0 +0
2023-06-01 2023-05-30 8.998 0 +0
2023-05-31 2023-05-29 8.866 0 +0
2023-05-30 2023-05-25 9.253 0 +0
2023-05-29 2023-05-24 9.982 0 +0
2023-05-25 2023-05-23 10.192 0 +0
2023-05-24 2023-05-22 10.325 0 +0
2023-05-23 2023-05-19 10.237 0 +0
2023-05-22 2023-05-18 10.579 0 +0
2023-05-19 2023-05-17 10.524 0 +0
2023-05-18 2023-05-16 10.756 0 +0
2023-05-17 2023-05-15 11.032 0 +0
2023-05-16 2023-05-12 10.833 0 +0
2023-05-15 2023-05-11 11.187 0 +0
2023-05-12 2023-05-10 11.021 0 +0
2023-05-11 2023-05-09 10.391 0 +0
2023-05-10 2023-05-08 10.380 0 +0
2023-05-09 2023-05-05 10.115 0 +0
2023-05-08 2023-05-04 10.115 0 +0
2023-05-05 2023-05-03 9.949 0 +0
2023-05-04 2023-05-02 10.049 0 +0
2023-05-03 2023-04-28 10.436 0 +0
2023-05-02 2023-04-27 10.413 0 +0
2023-04-28 2023-04-26 10.303 0 +0
2023-04-27 2023-04-25 10.015 0 +0
2023-04-26 2023-04-24 10.336 0 +0
2023-04-25 2023-04-21 10.214 0 +0
2023-04-24 2023-04-20 10.369 0 +0
2023-04-21 2023-04-19 10.723 0 +0
2023-04-20 2023-04-18 11.408 0 +0
2023-04-19 2023-04-17 11.497 0 +0
2023-04-18 2023-04-14 10.845 0 +0
2023-04-17 2023-04-13 9.894 0 +0
2023-04-14 2023-04-12 10.004 0 +0
2023-04-13 2023-04-11 10.159 0 +0
2023-04-12 2023-04-06 9.850 0 +0
2023-04-11 2023-04-04 9.949 0 +0
2023-04-06 2023-04-03 10.502 0 +0
2023-04-04 2023-03-31 10.712 0 +0
2023-04-03 2023-03-30 10.623 0 +0
2023-03-31 2023-03-29 10.535 0 +0
2023-03-30 2023-03-28 10.458 0 +0
2023-03-29 2023-03-27 10.027 0 +0
2023-03-28 2023-03-24 10.148 0 +0
2023-03-27 2023-03-23 10.314 0 +0
2023-03-24 2023-03-22 10.126 0 +0
2023-03-23 2023-03-21 9.761 0 +0
2023-03-22 2023-03-20 9.319 0 +0
2023-03-21 2023-03-17 9.396 0 +0
2023-03-20 2023-03-16 9.374 0 +0
2023-03-17 2023-03-15 9.120 0 +0
2023-03-16 2023-03-14 9.076 0 +0
2023-03-15 2023-03-13 9.629 0 +0
2023-03-14 2023-03-10 10.071 0 +0
2023-03-13 2023-03-09 10.734 0 +0
2023-03-10 2023-03-08 11.254 0 +0
2023-03-09 2023-03-07 11.917 0 +0
2023-03-08 2023-03-06 11.851 0 +0
2023-03-07 2023-03-03 11.784 0 +0
2023-03-06 2023-03-02 11.740 0 +0
2023-03-03 2023-03-01 12.138 0 +0
2023-03-02 2023-02-28 11.497 0 +0
2023-03-01 2023-02-27 12.315 0 +0
2023-02-28 2023-02-24 12.558 0 +0
2023-02-27 2023-02-23 13.818 0 +0
2023-02-24 2023-02-22 13.332 0 +0
2023-02-23 2023-02-21 13.089 0 +0
2023-02-22 2023-02-20 12.470 0 +0
2023-02-21 2023-02-17 12.691 0 +0
2023-02-20 2023-02-16 12.691 0 +0
2023-02-17 2023-02-15 12.492 0 +0
2023-02-16 2023-02-14 12.381 0 +0
2023-02-15 2023-02-13 11.961 0 +0
2023-02-14 2023-02-10 11.453 0 +0
2023-02-13 2023-02-09 11.917 0 +0
2023-02-10 2023-02-08 11.740 0 +0
2023-02-09 2023-02-07 11.828 0 +0
2023-02-08 2023-02-06 12.027 0 +0
2023-02-07 2023-02-03 12.823 0 +0
2023-02-06 2023-02-02 12.646 0 +0
2023-02-03 2023-02-01 12.801 0 +0
2023-02-02 2023-01-31 12.160 0 +0
2023-02-01 2023-01-30 12.315 0 +0
2023-01-31 2023-01-27 12.934 0 +0
2023-01-30 2023-01-26 12.912 0 +0
2023-01-27 2023-01-20 11.983 0 +0
2023-01-26 2023-01-19 11.740 0 +0
2023-01-20 2023-01-18 11.541 0 +0
2023-01-19 2023-01-17 11.430 0 +0
2023-01-18 2023-01-16 11.497 0 +0
2023-01-17 2023-01-13 11.895 0 +0
2023-01-16 2023-01-12 11.718 0 +0
2023-01-13 2023-01-11 11.475 0 +0
2023-01-12 2023-01-10 11.806 0 +0
2023-01-11 2023-01-09 11.386 0 +0
2023-01-10 2023-01-06 11.254 0 +0
2023-01-09 2023-01-05 11.475 0 +0
2023-01-06 2023-01-04 11.254 0 +0
2023-01-05 2023-01-03 11.342 0 +0
2023-01-04 2022-12-30 11.231 0 +0
2023-01-03 2022-12-29 11.055 0 +0
2022-12-30 2022-12-28 11.099 0 +0
2022-12-29 2022-12-23 11.254 0 +0
2022-12-28 2022-12-22 11.806 0 +0
2022-12-23 2022-12-21 11.342 0 +0
2022-12-22 2022-12-20 11.187 0 +0
2022-12-21 2022-12-19 11.497 0 +0
2022-12-20 2022-12-16 11.629 0 +0
2022-12-19 2022-12-15 11.541 0 +0
2022-12-16 2022-12-14 11.342 0 +0
2022-12-15 2022-12-13 11.408 0 +0
2022-12-14 2022-12-12 11.585 0 +0
2022-12-13 2022-12-09 11.895 0 +0
2022-12-12 2022-12-08 12.271 0 +0
2022-12-09 2022-12-07 11.828 0 +0
2022-12-08 2022-12-06 12.337 0 +0
2022-12-07 2022-12-05 12.182 0 +0
2022-12-06 2022-12-02 12.116 0 +0
2022-12-05 2022-12-01 12.447 0 +0
2022-12-02 2022-11-30 12.470 0 +0
2022-12-01 2022-11-29 11.430 0 +0
2022-11-30 2022-11-28 10.336 0 +0
2022-11-29 2022-11-25 10.214 0 +0
2022-11-28 2022-11-24 10.867 0 +0
2022-11-25 2022-11-23 10.822 0 +0
2022-11-24 2022-11-22 10.966 0 +0
2022-11-23 2022-11-21 11.099 0 +0
2022-11-22 2022-11-18 11.187 0 +0
2022-11-21 2022-11-17 10.833 0 +0
2022-11-18 2022-11-16 11.121 0 +0
2022-11-17 2022-11-15 11.475 0 +0
2022-11-16 2022-11-14 10.259 0 +0
2022-11-15 2022-11-11 10.015 0 -21,710
2022-10-31 2022-10-27 9.242 21,710 -4,523 0.00% 200,636
2022-09-07 2022-09-05 12.315 26,233 -9,047 0.00% 323,054
2022-09-01 2022-08-30 13.464 35,280 -9,046 0.00% 475,027
2022-08-29 2022-08-25 13.310 44,326 +18,093 0.00% 589,966
2022-07-21 2022-07-19 14.879 26,233 -13,570 0.00% 390,333
2022-07-08 2022-07-06 15.609 39,803 -27,138 0.00% 621,288
2022-07-07 2022-07-05 16.095 66,941 -108,552 0.00% 1,077,446
2022-07-06 2022-07-04 16.781 175,493 -63,322 0.01% 2,944,921
2022-07-05 2022-06-30 17.842 238,815 +9,046 0.01% 4,260,958
2022-06-29 2022-06-27 18.704 229,769 -27,138 0.01% 4,297,678
2022-06-28 2022-06-24 18.550 256,907 +20,806 0.01% 4,765,517
2022-06-27 2022-06-23 18.616 236,101 +19,901 0.01% 4,395,234
2022-06-23 2022-06-21 17.555 216,200 +4,523 0.01% 3,795,319
2022-06-22 2022-06-20 17.687 211,677 +22,615 0.01% 3,743,999
2022-06-20 2022-06-16 17.577 189,062 +18,092 0.01% 3,323,101
2022-06-17 2022-06-15 18.174 170,970 +18,092 0.01% 3,107,162
2022-06-16 2022-06-14 18.041 152,878 +9,046 0.01% 2,758,083
2022-06-15 2022-06-13 17.466 143,832 -72,368 0.01% 2,512,203
2022-06-14 2022-06-10 17.157 216,200 +9,046 0.01% 3,709,279
2022-06-13 2022-06-09 15.720 207,154 +27,138 0.01% 3,256,380
2022-06-09 2022-06-07 16.140 180,016 +9,046 0.01% 2,905,401
2022-06-07 2022-06-02 16.670 170,970 +36,184 0.01% 2,850,122
2022-06-06 2022-06-01 15.653 134,786 -9,046 0.00% 2,109,843
2022-06-02 2022-05-31 15.609 143,832 +18,092 0.01% 2,245,083
2022-05-30 2022-05-26 14.879 125,740 +22,615 0.00% 1,870,943
2022-05-27 2022-05-25 15.211 103,125 -9,046 0.00% 1,568,644
2022-05-25 2022-05-23 13.067 112,171 +4,523 0.00% 1,465,683
2022-05-24 2022-05-20 13.708 107,648 +9,046 0.00% 1,475,604
2022-05-23 2022-05-19 13.663 98,602 +13,569 0.00% 1,347,244
2022-05-20 2022-05-18 13.774 85,033 +54,277 0.00% 1,171,245
2022-05-19 2022-05-17 14.128 30,756 +18,092 0.00% 434,513
2022-05-10 2022-05-05 11.576 12,664 +110 0.00% 146,597
2022-01-19 2022-01-17 28.159 12,554 -17,933 0.00% 353,509
2022-01-18 2022-01-14 28.605 30,487 -17,934 0.00% 872,086
2022-01-14 2022-01-12 28.661 48,421 +35,867 0.00% 1,387,791
2021-12-21 2021-12-17 30.947 12,554 -71,735 0.00% 388,510
2021-12-17 2021-12-15 31.003 84,289 -44,835 0.00% 2,613,201
2021-12-16 2021-12-14 31.505 129,124 -242,106 0.00% 4,068,015
2021-12-15 2021-12-13 32.676 371,230 -30,488 0.01% 12,130,196
2021-12-14 2021-12-10 33.568 401,718 +12,554 0.01% 13,484,812
2021-12-08 2021-12-06 33.847 389,164 -44,835 0.01% 13,171,902
2021-12-07 2021-12-03 35.296 433,999 +22,418 0.02% 15,318,617
2021-12-06 2021-12-02 36.077 411,581 -4,484 0.01% 14,848,642
2021-12-03 2021-12-01 35.966 416,065 -17,934 0.01% 14,964,011
2021-12-02 2021-11-30 36.356 433,999 -35,867 0.02% 15,778,418
2021-12-01 2021-11-29 37.192 469,866 -49,318 0.02% 17,475,394
2021-11-30 2021-11-26 37.694 519,184 +4,483 0.02% 19,570,194
2021-11-26 2021-11-24 40.315 514,701 +89,669 0.02% 20,750,111
2021-11-24 2021-11-22 40.928 425,032 +43,042 0.02% 17,395,816
2021-11-23 2021-11-19 37.861 381,990 +8,966 0.01% 14,462,684
2021-11-19 2021-11-17 38.363 373,024 +4,484 0.01% 14,310,419
2021-11-18 2021-11-16 37.360 368,540 +17,934 0.01% 13,768,498
2021-11-16 2021-11-12 37.081 350,606 -4,484 0.01% 13,000,741
2021-11-10 2021-11-08 36.300 355,090 +1,794 0.01% 12,889,811
2021-11-08 2021-11-04 38.140 353,296 -1,794 0.01% 13,474,788
2021-11-04 2021-11-02 36.913 355,090 +4,484 0.01% 13,107,611
2021-11-03 2021-11-01 36.802 350,606 +1,793 0.01% 12,902,991
2021-10-29 2021-10-27 38.698 348,813 +4,484 0.01% 13,498,306
2021-10-27 2021-10-25 39.534 344,329 +8,967 0.01% 13,612,784
2021-10-26 2021-10-22 37.917 335,362 +17,933 0.01% 12,715,982
2021-10-22 2021-10-20 38.252 317,429 +7,174 0.01% 12,142,213
2021-10-21 2021-10-19 37.750 310,255 +10,760 0.01% 11,712,095
2021-10-20 2021-10-18 37.415 299,495 +2,690 0.01% 11,205,706
2021-10-19 2021-10-15 37.137 296,805 +10,761 0.01% 11,022,309
2021-10-18 2021-10-12 34.460 286,044 -9,864 0.01% 9,857,084
2021-10-11 2021-10-07 32.341 295,908 +4,483 0.01% 9,569,998
2021-10-08 2021-10-06 30.724 291,425 +8,967 0.01% 8,953,762
2021-10-06 2021-10-04 31.580 282,458 -13,450 0.01% 8,920,070
2021-10-05 2021-09-30 32.428 295,908 +12,692 0.01% 9,595,579
2021-10-04 2021-09-29 32.428 283,216 -8,850 0.01% 9,184,008
2021-09-30 2021-09-28 32.654 292,066 -4,425 0.01% 9,536,992
2021-09-29 2021-09-27 32.597 296,491 -26,552 0.01% 9,664,734
2021-09-28 2021-09-24 33.049 323,043 -11,506 0.01% 10,676,251
2021-09-27 2021-09-23 32.823 334,549 +4,426 0.01% 10,980,913
2021-09-24 2021-09-21 34.292 330,123 -8,851 0.01% 11,320,537
2021-09-21 2021-09-17 34.970 338,974 -7,965 0.01% 11,853,855
2021-09-20 2021-09-16 33.557 346,939 -60,184 0.01% 11,642,390
2021-09-17 2021-09-15 36.721 407,123 +53,103 0.01% 14,950,013
2021-09-16 2021-09-14 37.964 354,020 -28,321 0.01% 13,440,012
2021-09-14 2021-09-10 37.286 382,341 +885 0.01% 14,255,990
2021-09-13 2021-09-09 36.721 381,456 +1,770 0.01% 14,007,492
2021-09-03 2021-09-01 39.094 379,686 +8,850 0.01% 14,843,395
2021-09-02 2021-08-31 40.450 370,836 -8,850 0.01% 15,000,215
2021-08-31 2021-08-27 37.851 379,686 -885 0.01% 14,371,495
2021-08-30 2021-08-26 36.213 380,571 +8,850 0.01% 13,781,494
2021-08-27 2021-08-25 38.868 371,721 +7,966 0.01% 14,448,012
2021-08-24 2021-08-20 35.874 363,755 -143,378 0.01% 13,049,242
2021-08-23 2021-08-19 36.495 507,133 -18,586 0.02% 18,507,892
2021-08-20 2021-08-18 35.196 525,719 -70,804 0.02% 18,503,091
2021-08-19 2021-08-17 35.930 596,523 -169,930 0.02% 21,433,193
2021-08-18 2021-08-16 37.399 766,453 -279,675 0.03% 28,664,614
2021-08-17 2021-08-13 39.094 1,046,128 -70,804 0.04% 40,897,192
2021-08-16 2021-08-12 39.772 1,116,932 -8,851 0.04% 44,422,395
2021-08-13 2021-08-11 38.755 1,125,783 -74,344 0.04% 43,629,614
2021-08-12 2021-08-10 38.585 1,200,127 -12,390 0.04% 46,307,409
2021-08-11 2021-08-09 38.642 1,212,517 +12,390 0.04% 46,853,982
2021-08-10 2021-08-06 40.958 1,200,127 +12,391 0.04% 49,155,010
2021-08-09 2021-08-05 41.693 1,187,736 +8,850 0.04% 49,519,797
2021-08-06 2021-08-04 40.902 1,178,886 +44,253 0.04% 48,218,417
2021-08-05 2021-08-03 39.320 1,134,633 -35,402 0.04% 44,613,595
2021-08-04 2021-08-02 42.709 1,170,035 +1,770 0.04% 49,971,596
2021-08-03 2021-07-30 42.201 1,168,265 +7,080 0.04% 49,302,000
2021-08-02 2021-07-29 39.489 1,161,185 -106,206 0.04% 45,854,416
2021-07-30 2021-07-28 35.648 1,267,391 -885 0.05% 45,179,618
2021-07-29 2021-07-27 34.687 1,268,276 +5,311 0.05% 43,993,115
2021-07-28 2021-07-26 36.778 1,262,965 +14,161 0.05% 46,448,840
2021-07-27 2021-07-23 38.642 1,248,804 +274,365 0.05% 48,256,182
2021-07-26 2021-07-22 35.704 974,439 -26,552 0.04% 34,791,593
2021-07-23 2021-07-21 35.761 1,000,991 +247,814 0.04% 35,796,161
2021-07-13 2021-07-09 31.072 753,177 -26,551 0.03% 23,402,503
2021-07-08 2021-07-06 29.151 779,728 +17,701 0.03% 22,729,789
2021-07-07 2021-07-05 29.546 762,027 -70,804 0.03% 22,515,138
2021-07-06 2021-07-02 27.682 832,831 -44,253 0.03% 23,054,491
2021-07-05 2021-06-30 28.360 877,084 -79,654 0.03% 24,874,106
2021-07-02 2021-06-29 29.038 956,738 +168,159 0.03% 27,781,693
2021-06-30 2021-06-28 29.603 788,579 +53,103 0.03% 23,344,204
2021-06-29 2021-06-25 28.868 735,476 +123,907 0.03% 21,232,052
2021-06-28 2021-06-24 28.586 611,569 +44,252 0.02% 17,482,299
2021-06-25 2021-06-23 28.473 567,317 +88,505 0.02% 16,153,213
2021-06-24 2021-06-22 26.835 478,812 +44,253 0.02% 12,848,760
2021-06-23 2021-06-21 27.795 434,559 +88,505 0.02% 12,078,595
2021-06-22 2021-06-18 26.439 346,054 +44,252 0.01% 9,149,393
2021-06-21 2021-06-17 24.744 301,802 +44,253 0.01% 7,467,905
2021-06-17 2021-06-15 27.230 257,549 +45,137 0.01% 7,013,091
2021-06-16 2021-06-11 27.682 212,412 +8,851 0.01% 5,880,005
2021-06-15 2021-06-10 26.496 203,561 +8,850 0.01% 5,393,491
2021-06-09 2021-06-07 26.157 194,711 +88,505 0.01% 5,093,004
2021-05-31 2021-05-27 24.801 106,206 +70,804 0.00% 2,634,002
2021-05-28 2021-05-26 24.575 35,402 +17,701 0.00% 870,001
2021-05-17 2021-05-13 20.180 17,701 -885 0.00% 357,200
2021-05-12 2021-05-10 21.671 18,586 -885 0.00% 402,779
2021-04-28 2021-04-26 22.937 19,471 -177,010 0.00% 446,598
2021-04-27 2021-04-23 24.744 196,481 -70,804 0.01% 4,861,802
2021-04-23 2021-04-21 27.626 267,285 +885 0.01% 7,383,904
2021-04-21 2021-04-19 29.320 266,400 -8,850 0.01% 7,810,955
2021-04-20 2021-04-16 27.682 275,250 +8,850 0.01% 7,619,491
2021-04-15 2021-04-13 25.309 266,400 -8,850 0.01% 6,742,405
2021-03-31 2021-03-29 23.727 275,250 +8,850 0.01% 6,530,993
2021-03-29 2021-03-25 22.417 266,400 -17,701 0.01% 5,971,844
2021-03-26 2021-03-24 21.400 284,101 -79,654 0.01% 6,079,744
2021-03-25 2021-03-23 23.389 363,755 -17,701 0.01% 8,507,694
2021-03-23 2021-03-19 24.066 381,456 -44,253 0.01% 9,180,295
2021-03-19 2021-03-17 25.196 425,709 -88,505 0.02% 10,726,308
2021-03-17 2021-03-15 24.066 514,214 -53,103 0.02% 12,375,309
2021-03-15 2021-03-11 25.422 567,317 +8,851 0.02% 14,422,511
2021-03-12 2021-03-10 24.236 558,466 -35,402 0.02% 13,534,948
2021-03-11 2021-03-09 23.389 593,868 -53,103 0.02% 13,889,699
2021-03-10 2021-03-08 22.304 646,971 -88,505 0.02% 14,429,940
2021-03-09 2021-03-05 24.857 735,476 -97,355 0.03% 18,282,002
2021-03-02 2021-02-26 25.479 832,831 -88,505 0.03% 21,219,542
2021-02-26 2021-02-24 25.516 921,336 -248,036 0.03% 23,508,451
2021-02-25 2021-02-23 27.006 1,169,372 -87,202 0.04% 31,580,540
2021-02-23 2021-02-19 31.135 1,256,574 +8,720 0.05% 39,123,153
2021-02-18 2021-02-16 32.626 1,247,854 +8,720 0.05% 40,711,959
2021-02-16 2021-02-09 29.816 1,239,134 +88,074 0.05% 36,946,012
2021-02-10 2021-02-08 29.243 1,151,060 +87,201 0.04% 33,659,998
2021-02-09 2021-02-05 26.662 1,063,859 +39,241 0.04% 28,365,012
2021-02-05 2021-02-03 29.071 1,024,618 +30,521 0.04% 29,786,254
2021-02-04 2021-02-02 30.217 994,097 +161,322 0.04% 30,038,990
2021-02-03 2021-02-01 28.153 832,775 +8,721 0.03% 23,445,264
2021-02-02 2021-01-29 27.866 824,054 +104,641 0.03% 22,963,490
2021-01-28 2021-01-26 32.167 719,413 +156,963 0.03% 23,141,265
2021-01-27 2021-01-25 32.454 562,450 +174,403 0.02% 18,253,507
2021-01-26 2021-01-22 29.988 388,047 +34,881 0.01% 11,636,757
2021-01-22 2021-01-20 32.224 353,166 +37,060 0.01% 11,380,495
2021-01-21 2021-01-19 31.192 316,106 +93,742 0.01% 9,860,015
2021-01-20 2021-01-18 31.938 222,364 -11,336 0.01% 7,101,754
2021-01-19 2021-01-15 29.587 233,700 -91,562 0.01% 6,914,398
2021-01-18 2021-01-14 30.733 325,262 -93,305 0.01% 9,996,410
2021-01-13 2021-01-11 35.091 418,567 +26,160 0.02% 14,687,990
2021-01-12 2021-01-08 33.887 392,407 +13,080 0.01% 13,297,506
2021-01-08 2021-01-06 29.472 379,327 -8,720 0.01% 11,179,512
2021-01-06 2021-01-04 30.848 388,047 +8,720 0.01% 11,970,507
2021-01-05 2020-12-31 30.504 379,327 +152,603 0.01% 11,571,012
2020-12-30 2020-12-28 27.694 226,724 +87,202 0.01% 6,279,001
2020-12-29 2020-12-24 25.458 139,522 +130,802 0.01% 3,551,989
2020-12-28 2020-12-22 22.993 8,720 -43,601 0.00% 200,497
2020-12-18 2020-12-16 19.747 52,321 +43,601 0.00% 1,033,202
2020-12-15 2020-12-11 17.270 8,720 -872 0.00% 150,597
2020-12-14 2020-12-10 17.293 9,592 +872 0.00% 165,877
2020-12-04 2020-12-02 17.362 8,720 -69,761 0.00% 151,397
2020-11-18 2020-11-16 15.000 78,481 -17,441 0.00% 1,177,194
2020-11-16 2020-11-12 14.862 95,922 -43,600 0.00% 1,425,605
2020-11-13 2020-11-11 13.761 139,522 -43,601 0.01% 1,919,994
2020-11-06 2020-11-04 15.963 183,123 +174,403 0.01% 2,923,197
2020-10-29 2020-10-27 14.449 8,720 -87,202 0.00% 125,998
2020-10-20 2020-10-16 14.702 95,922 +87,202 0.00% 1,410,205
2020-09-28 2020-09-24 10.470 8,720 -69,761 0.00% 91,298
2020-09-25 2020-09-23 10.906 78,481 -17,441 0.00% 855,896
2020-09-24 2020-09-22 10.860 95,922 -43,600 0.00% 1,041,704
2020-09-22 2020-09-18 11.903 139,522 +43,600 0.01% 1,660,795
2020-09-21 2020-09-17 11.812 95,922 +43,601 0.00% 1,133,004
2020-09-18 2020-09-16 11.605 52,321 +43,601 0.00% 607,201
2020-07-16 2020-07-14 7.626 8,720 -2,616 0.00% 66,499
2020-07-06 2020-07-02 5.826 11,336 -3,488 0.00% 66,039
2020-06-30 2020-06-26 5.699 14,824 +3,488 0.00% 84,489
2020-06-22 2020-06-18 6.515 11,336 +580 0.00% 73,850
2020-05-05 2020-04-29 6.261 10,756 -3,309 0.00% 67,341
2020-04-15 2020-04-09 6.104 14,065 +5,791 0.00% 85,848
2020-03-31 2020-03-27 5.898 8,274 -3,309 0.00% 48,802
2020-03-30 2020-03-26 5.608 11,583 +3,309 0.00% 64,959
2020-02-14 2020-02-12 6.853 8,274 -3,309 0.00% 56,702
2019-11-27 2019-11-25 7.397 11,583 +3,309 0.00% 85,679
2019-11-25 2019-11-21 7.494 8,274 -82,737 0.00% 62,002
2019-11-22 2019-11-20 7.542 91,011 -82,737 0.00% 686,402
2019-11-19 2019-11-15 7.530 173,748 -8,273 0.01% 1,308,302
2019-11-13 2019-11-11 7.953 182,021 -82,737 0.01% 1,447,597
2019-11-12 2019-11-08 8.267 264,758 -3,310 0.01% 2,188,797
2019-11-06 2019-11-04 7.735 268,068 +3,310 0.01% 2,073,601
2019-11-04 2019-10-31 7.711 264,758 +82,737 0.01% 2,041,597
2019-10-31 2019-10-29 7.796 182,021 +8,273 0.01% 1,418,997
2019-10-30 2019-10-28 7.530 173,748 +165,474 0.01% 1,308,302
2019-10-22 2019-10-18 6.454 8,274 -3,309 0.00% 53,402
2019-10-17 2019-10-15 6.357 11,583 -41,369 0.00% 73,639
2019-10-16 2019-10-14 6.382 52,952 +41,369 0.00% 337,922
2019-09-27 2019-09-25 6.321 11,583 +3,309 0.00% 73,219
2019-08-28 2019-08-26 5.959 8,274 -3,309 0.00% 49,302
2019-07-31 2019-07-29 6.575 11,583 +3,309 0.00% 76,159
2019-07-26 2019-07-24 6.732 8,274 -3,309 0.00% 55,702
2019-07-25 2019-07-23 6.708 11,583 +3,309 0.00% 77,699
2019-07-19 2019-07-17 7.010 8,274 -3,309 0.00% 58,002
2019-07-18 2019-07-16 6.901 11,583 +3,309 0.00% 79,939
2019-07-04 2019-07-02 7.107 8,274 -3,309 0.00% 58,802
2019-06-28 2019-06-26 6.660 11,583 +3,309 0.00% 77,139
2019-06-10 2019-06-05 7.046 8,274 -2,068 0.00% 58,302
2019-06-05 2019-06-03 6.793 10,342 +2,068 0.00% 70,249
2019-05-23 2019-05-21 7.278 8,274 +483 0.00% 60,215
2019-04-23 2019-04-17 9.126 7,791 -4,675 0.00% 71,100
2019-04-18 2019-04-16 8.304 12,466 +4,675 0.00% 103,524
2019-04-11 2019-04-09 8.407 7,791 -3,895 0.00% 65,500
2019-04-10 2019-04-08 8.279 11,686 +3,895 0.00% 96,746
2019-02-08 2019-01-31 6.828 7,791 -38,955 0.00% 53,200
2019-01-29 2019-01-25 7.111 46,746 +38,955 0.00% 332,401
2019-01-10 2019-01-08 5.532 7,791 -7,791 0.00% 43,100
2019-01-08 2019-01-04 5.571 15,582 +7,791 0.00% 86,800
2019-01-04 2019-01-02 5.635 7,791 -7,791 0.00% 43,900
2018-12-28 2018-12-24 5.763 15,582 -5,454 0.00% 89,800
2018-12-18 2018-12-14 6.084 21,036 -2,337 0.00% 127,982
2018-12-14 2018-12-12 5.750 23,373 -15,582 0.00% 134,400
2018-12-13 2018-12-11 5.879 38,955 +7,791 0.00% 229,001
2018-12-12 2018-12-10 6.020 31,164 -23,373 0.00% 187,601
2018-12-10 2018-12-06 6.161 54,537 +10,908 0.00% 336,001
2018-12-07 2018-12-05 6.495 43,629 +20,256 0.00% 283,357
2018-12-06 2018-12-04 6.739 23,373 +15,582 0.00% 157,501
2018-11-22 2018-11-20 6.097 7,791 -7,791 0.00% 47,500
2018-11-09 2018-11-07 6.058 15,582 -7,791 0.00% 94,400
2018-11-08 2018-11-06 6.302 23,373 +7,791 0.00% 147,301
2018-11-07 2018-11-05 6.418 15,582 +7,791 0.00% 100,000
2018-10-02 2018-09-27 6.379 7,791 -38,955 0.00% 49,700
2018-09-26 2018-09-21 7.098 46,746 +38,955 0.00% 331,801
2018-05-17 2018-05-15 10.673 7,791 +202 0.00% 83,157
2018-03-07 2018-03-05 11.899 7,589 -136,600 0.00% 90,301
2018-03-05 2018-03-01 12.162 144,189 -15,178 0.01% 1,753,695
2018-02-28 2018-02-26 12.255 159,367 +151,778 0.01% 1,952,997
2017-10-26 2017-10-24 13.836 7,589 -37,945 0.00% 105,001
2017-10-25 2017-10-23 13.889 45,534 -75,889 0.00% 632,407
2017-10-23 2017-10-19 13.941 121,423 -151,778 0.01% 1,692,804
2017-10-13 2017-10-11 14.890 273,201 +265,612 0.01% 4,068,000
2017-09-20 2017-09-18 13.124 7,589 -1,518 0.00% 99,601
2017-09-12 2017-09-08 13.111 9,107 -2,276 0.00% 119,404
2017-09-07 2017-09-05 13.520 11,383 -1,518 0.00% 153,895
2017-08-31 2017-08-29 13.019 12,901 -3,795 0.00% 167,958
2017-08-30 2017-08-28 13.203 16,696 -223,873 0.00% 220,445
2017-08-29 2017-08-25 13.731 240,569 +227,668 0.01% 3,303,144
2017-08-15 2017-08-11 13.230 12,901 -2,277 0.00% 170,678
2017-08-10 2017-08-08 13.625 15,178 -15,178 0.00% 206,802
2017-07-27 2017-07-25 13.072 30,356 -7,589 0.00% 396,804
2017-07-21 2017-07-19 13.072 37,945 -1,138 0.00% 496,005
2017-07-11 2017-07-07 13.810 39,083 +7,589 0.00% 539,721
2017-07-06 2017-07-04 12.874 31,494 -15,178 0.00% 405,455
2017-06-27 2017-06-23 12.927 46,672 -15,178 0.00% 603,317
2017-06-22 2017-06-20 13.256 61,850 +7,589 0.00% 819,894
2017-06-20 2017-06-16 13.256 54,261 +7,589 0.00% 719,293
2017-06-19 2017-06-15 13.651 46,672 -22,767 0.00% 637,142
2017-06-15 2017-06-13 14.100 69,439 +22,767 0.00% 979,056
2017-06-12 2017-06-08 11.596 46,672 +7,589 0.00% 541,202
2017-06-09 2017-06-07 11.319 39,083 -15,178 0.00% 442,386
2017-06-07 2017-06-05 11.504 54,261 +7,589 0.00% 624,198
2017-05-17 2017-05-15 11.282 46,672 +2,245 0.00% 526,557
2017-05-15 2017-05-11 11.407 44,427 +7,224 0.00% 506,764
2017-04-25 2017-04-21 12.736 37,203 -72,238 0.00% 473,803
2017-04-13 2017-04-11 12.528 109,441 +72,238 0.00% 1,371,072
2017-04-06 2017-04-03 12.888 37,203 +1,084 0.00% 479,468
2017-03-30 2017-03-28 12.528 36,119 +3,612 0.00% 452,497
2017-03-23 2017-03-21 12.182 32,507 +4,695 0.00% 395,996
2017-03-20 2017-03-16 13.428 27,812 -10,836 0.00% 373,453
2017-03-13 2017-03-09 12.514 38,648 -7,223 0.00% 483,645
2017-03-07 2017-03-03 12.791 45,871 +3,612 0.00% 586,735
2017-03-06 2017-03-02 13.012 42,259 +7,223 0.00% 549,894
2017-03-01 2017-02-27 13.442 35,036 -14,447 0.00% 470,940
2017-02-24 2017-02-22 13.705 49,483 +11,919 0.00% 678,145
2017-02-23 2017-02-21 13.455 37,564 -3,612 0.00% 505,440
2017-02-22 2017-02-20 12.957 41,176 -2,889 0.00% 533,521
2017-02-13 2017-02-09 12.127 44,065 +7,223 0.00% 534,355
2017-02-09 2017-02-07 11.296 36,842 +7,224 0.00% 416,164
2017-02-07 2017-02-03 11.185 29,618 +14,448 0.00% 331,283
2017-01-25 2017-01-23 11.517 15,170 -7,224 0.00% 174,719
2016-12-20 2016-12-16 10.036 22,394 -1,806 0.00% 224,751
2016-11-15 2016-11-11 9.953 24,200 +7,224 0.00% 240,866
2016-11-04 2016-11-02 10.202 16,976 -72,238 0.00% 173,195
2016-11-03 2016-11-01 10.521 89,214 -72,239 0.00% 938,595
2016-11-02 2016-10-31 10.479 161,453 -72,238 0.01% 1,691,896
2016-10-28 2016-10-26 11.227 233,691 +7,223 0.01% 2,623,581
2016-10-26 2016-10-24 12.556 226,468 +101,134 0.01% 2,843,451
2016-10-24 2016-10-19 12.417 125,334 +36,120 0.01% 1,556,299
2016-10-20 2016-10-18 12.445 89,214 +72,238 0.00% 1,110,259
2016-09-15 2016-09-13 10.798 16,976 -7,224 0.00% 183,300
2016-09-12 2016-09-08 11.490 24,200 +7,224 0.00% 278,051
2016-09-09 2016-09-07 11.268 16,976 +7,224 0.00% 191,290
2016-08-23 2016-08-19 10.451 9,752 -144,477 0.00% 101,923
2016-08-15 2016-08-11 10.991 154,229 -36,119 0.01% 1,695,189
2016-08-10 2016-08-08 11.517 190,348 -36,120 0.01% 2,192,317
2016-08-05 2016-08-03 11.351 226,468 +72,239 0.01% 2,570,705
2016-08-04 2016-08-01 11.670 154,229 +17,337 0.01% 1,799,804
2016-08-03 2016-07-29 11.144 136,892 +54,901 0.01% 1,525,477
2016-07-28 2016-07-26 10.894 81,991 +36,120 0.00% 893,249
2016-07-25 2016-07-21 10.382 45,871 +36,119 0.00% 476,246
2016-07-19 2016-07-15 9.566 9,752 -3,612 0.00% 93,283
2016-07-06 2016-07-04 9.289 13,364 -7,224 0.00% 124,134
2016-06-24 2016-06-22 9.040 20,588 -3,612 0.00% 186,105
2016-06-01 2016-05-30 8.181 24,200 -4,334 0.00% 197,986
2016-05-23 2016-05-19 8.119 28,534 +1,144 0.00% 231,674
2016-05-20 2016-05-18 8.191 27,390 -290,541 0.00% 224,361
2016-05-19 2016-05-17 8.220 317,931 -56,167 0.01% 2,613,448
2016-05-12 2016-05-10 8.033 374,098 -277,366 0.02% 3,005,016
2016-05-05 2016-05-03 8.321 651,464 -69,342 0.03% 5,420,913
2016-05-04 2016-04-29 8.480 720,806 -65,181 0.03% 6,112,261
2016-04-28 2016-04-26 8.912 785,987 +3,467 0.04% 7,005,031
2016-04-22 2016-04-20 8.884 782,520 -34,671 0.04% 6,951,561
2016-04-21 2016-04-19 9.028 817,191 -34,670 0.04% 7,377,413
2016-04-18 2016-04-14 9.432 851,861 -2,774 0.04% 8,034,386
2016-04-15 2016-04-13 9.100 854,635 -72,809 0.04% 7,777,074
2016-04-12 2016-04-08 8.451 927,444 +4,161 0.04% 7,837,752
2016-04-11 2016-04-07 8.364 923,283 -138,683 0.04% 7,722,698
2016-04-08 2016-04-06 8.566 1,061,966 -90,145 0.05% 9,097,106
2016-04-07 2016-04-05 8.436 1,152,111 -69,341 0.05% 9,719,779
2016-03-31 2016-03-29 8.855 1,221,452 -90,144 0.06% 10,815,609
2016-03-18 2016-03-16 9.590 1,311,596 +34,671 0.06% 12,578,473
2016-03-17 2016-03-15 9.893 1,276,925 +34,670 0.06% 12,632,686
2016-03-16 2016-03-14 10.138 1,242,255 +367,511 0.06% 12,594,249
2016-03-15 2016-03-11 9.965 874,744 +90,144 0.04% 8,716,963
2016-03-14 2016-03-10 9.432 784,600 +34,671 0.04% 7,400,009
2016-03-11 2016-03-09 9.706 749,929 +34,670 0.03% 7,278,492
2016-03-09 2016-03-07 10.138 715,259 +568,602 0.03% 7,251,450
2016-03-08 2016-03-04 9.186 146,657 +13,868 0.01% 1,347,251
2016-03-07 2016-03-03 8.523 132,789 +27,736 0.01% 1,131,764
2016-03-02 2016-02-29 8.062 105,053 +13,869 0.00% 846,889
2016-02-24 2016-02-22 8.465 91,184 +69,341 0.00% 771,903
2016-02-05 2016-02-03 7.860 21,843 +1,387 0.00% 171,678
2016-01-27 2016-01-25 10.369 20,456 +1,387 0.00% 212,107
2016-01-22 2016-01-20 9.547 19,069 +3,467 0.00% 182,051
2016-01-08 2016-01-06 11.869 15,602 +6,934 0.00% 185,177
2015-11-17 2015-11-13 14.133 8,668 +2,774 0.00% 122,504
2015-11-10 2015-11-06 14.594 5,894 -2,080 0.00% 86,019
2015-10-16 2015-10-14 14.075 7,974 -37,445 0.00% 112,236
2015-10-15 2015-10-13 14.508 45,419 +20,803 0.00% 658,934
2015-10-14 2015-10-12 14.450 24,616 +13,868 0.00% 355,706
2015-10-13 2015-10-09 14.306 10,748 +7,628 0.00% 153,761
2015-10-06 2015-10-02 13.960 3,120 -1,387 0.00% 43,555
2015-10-05 2015-09-30 12.345 4,507 +693 0.00% 55,637
2015-09-30 2015-09-25 92.381 3,814 +2,561 0.00% 352,342
2015-09-29 2015-09-24 92.820 1,253 -22,786 0.00% 116,304
2015-09-21 2015-09-17 104.011 24,039 +22,786 0.01% 2,500,327
2015-09-14 2015-09-10 103.134 1,253 +114 0.00% 129,226
2015-09-11 2015-09-09 106.425 1,139 -228 0.00% 121,218
2015-09-02 2015-08-31 90.845 1,367 +228 0.00% 124,186
2015-08-18 2015-08-14 97.867 1,139 +228 0.00% 111,471
2015-08-06 2015-08-04 110.594 911 -2,279 0.00% 100,751
2015-08-05 2015-08-03 108.619 3,190 +2,279 0.00% 346,496
2015-08-03 2015-07-30 113.447 911 +455 0.00% 103,350
2015-07-29 2015-07-27 119.152 456 -13,671 0.00% 54,333
2015-07-22 2015-07-20 129.027 14,127 -2,279 0.01% 1,822,759
2015-07-20 2015-07-16 136.268 16,406 -6,608 0.01% 2,235,612
2015-07-16 2015-07-14 138.243 23,014 +2,279 0.01% 3,181,521
2015-07-15 2015-07-13 144.606 20,735 +20,507 0.01% 2,998,413
2015-06-19 2015-06-17 177.960 228 +114 0.00% 40,575
2015-06-09 2015-06-05 199.465 114 +114 0.00% 22,739
2015-03-04 2015-03-02 216.122 0 -29,053
2015-02-17 2015-02-13 219.701 29,053 +4,470 0.01% 6,382,986
2015-02-16 2015-02-12 208.739 24,583 +2,234 0.01% 5,131,425
2015-02-13 2015-02-11 206.949 22,349 +2,235 0.01% 4,625,102
2015-02-12 2015-02-10 205.830 20,114 +2,235 0.01% 4,140,070
2015-02-11 2015-02-09 206.054 17,879 +2,235 0.01% 3,684,040
2015-02-09 2015-02-05 198.895 15,644 +4,470 0.01% 3,111,509
2015-02-06 2015-02-04 198.447 11,174 +2,235 0.00% 2,217,449
2015-02-05 2015-02-03 198.000 8,939 +2,234 0.00% 1,769,920
2015-01-30 2015-01-28 196.210 6,705 +6,705 0.00% 1,315,588
2015-01-29 2015-01-27 200.461 0 -6,705
2015-01-27 2015-01-23 192.854 6,705 +6,705 0.00% 1,293,086
2015-01-21 2015-01-19 179.654 0 -4,470
2015-01-19 2015-01-15 193.973 4,470 +4,470 0.00% 867,058
2015-01-05 2014-12-31 197.329 0 -17,879
2014-12-23 2014-12-19 176.298 17,879 -4,470 0.01% 3,152,034
2014-12-10 2014-12-08 185.918 22,349 +11,175 0.01% 4,155,091
2014-12-05 2014-12-03 167.796 11,174 +4,469 0.00% 1,874,957
2014-11-27 2014-11-25 167.125 6,705 +6,705 0.00% 1,120,575
2014-11-06 2014-11-04 161.756 0 -223
2014-10-07 2014-10-03 132.671 223 +223 0.00% 29,586
2014-09-11 2014-09-08 150.346 0 -223
2014-08-21 2014-08-19 139.607 223 +223 0.00% 31,132
2014-07-14 2014-07-10 133.118 0 -2,235
2014-06-27 2014-06-25 127.525 2,235 -13,409 0.00% 285,019
2014-06-23 2014-06-19 132.671 15,644 -223 0.01% 2,075,506
2014-06-12 2014-06-10 135.803 15,867 -4,470 0.01% 2,154,790
2014-06-11 2014-06-09 136.922 20,337 -2,235 0.01% 2,784,580
2014-06-10 2014-06-06 145.871 22,572 +8,939 0.01% 3,292,601
2014-06-09 2014-06-05 145.871 13,633 +8,940 0.01% 1,988,660
2014-06-06 2014-06-04 143.410 4,693 +4,470 0.00% 673,023
2014-05-14 2014-05-12 130.979 223 -14,527 0.00% 29,208
2014-05-13 2014-05-09 126.567 14,750 +14,750 0.01% 1,866,864
2014-05-02 2014-04-29 166.743 0 -25,836
2014-04-30 2014-04-28 161.866 25,836 -10,765 0.01% 4,181,982
2014-04-29 2014-04-25 163.724 36,601 -6,459 0.02% 5,992,474
2014-04-28 2014-04-24 169.298 43,060 -6,459 0.02% 7,289,968
2014-04-25 2014-04-23 171.156 49,519 -10,765 0.02% 8,475,463
2014-04-04 2014-04-02 179.516 60,284 -4,306 0.03% 10,821,953
2014-03-26 2014-03-24 175.336 64,590 -216 0.03% 11,324,950
2014-03-12 2014-03-10 152.809 64,806 -45,213 0.03% 9,902,964
2014-03-11 2014-03-07 152.113 110,019 -17,224 0.05% 16,735,283
2014-03-10 2014-03-06 157.454 127,243 -8,612 0.06% 20,034,923
2014-02-27 2014-02-25 159.312 135,855 +646 0.06% 21,643,317
2014-02-26 2014-02-24 160.009 135,209 +3,875 0.06% 21,634,601
2014-02-25 2014-02-21 163.957 131,334 +2,153 0.06% 21,533,070
2014-02-19 2014-02-17 177.658 129,181 +10,765 0.06% 22,950,077
2014-02-18 2014-02-14 175.568 118,416 +10,766 0.05% 20,790,085
2014-02-07 2014-02-05 163.028 107,650 -216 0.05% 17,549,923
2014-01-16 2014-01-14 160.009 107,866 -36,386 0.05% 17,259,486
2014-01-14 2014-01-10 180.677 144,252 -4,306 0.06% 26,063,067
2014-01-13 2014-01-09 182.767 148,558 -2,153 0.07% 27,151,564
2013-11-20 2013-11-18 219.228 150,711 -1,937 0.07% 33,040,075
2013-11-07 2013-11-05 219.692 152,648 -1,077 0.07% 33,535,619
2013-11-06 2013-11-04 209.010 153,725 -2,153 0.07% 32,130,027
2013-11-04 2013-10-31 211.564 155,878 -2,153 0.07% 32,978,225
2013-11-01 2013-10-30 213.422 158,031 -430 0.07% 33,727,323
2013-10-31 2013-10-29 211.797 158,461 +2,368 0.07% 33,561,496
2013-10-29 2013-10-25 209.242 156,093 +1,076 0.07% 32,661,212
2013-10-18 2013-10-16 218.067 155,017 -1,076 0.07% 33,804,070
2013-10-17 2013-10-15 212.958 156,093 +1,076 0.07% 33,241,211
2013-10-16 2013-10-11 214.583 155,017 -1,722 0.07% 33,264,069
2013-10-15 2013-10-10 208.778 156,739 -431 0.07% 32,723,582
2013-10-10 2013-10-08 206.223 157,170 -861 0.07% 32,412,064
2013-10-07 2013-10-03 204.365 158,031 -861 0.07% 32,296,022
2013-10-04 2013-10-02 197.398 158,892 +215 0.07% 31,364,981
2013-10-02 2013-09-27 196.701 158,677 +646 0.07% 31,211,990
2013-09-25 2013-09-23 197.863 158,031 +431 0.07% 31,268,421
2013-09-23 2013-09-18 195.308 157,600 +430 0.07% 30,780,543
2013-09-19 2013-09-17 201.114 157,170 -430 0.07% 31,609,063
2013-09-17 2013-09-13 193.682 157,600 +861 0.07% 30,524,344
2013-09-16 2013-09-12 193.450 156,739 -861 0.07% 30,321,183
2013-09-09 2013-09-05 190.896 157,600 -431 0.07% 30,085,145
2013-09-04 2013-09-02 185.554 158,031 +2,153 0.07% 29,323,320
2013-09-02 2013-08-29 183.464 155,878 -861 0.07% 28,598,022
2013-08-21 2013-08-19 179.516 156,739 +646 0.07% 28,137,185
2013-08-20 2013-08-16 181.142 156,093 -215 0.07% 28,274,967
2013-08-19 2013-08-15 179.052 156,308 -431 0.07% 27,987,213
2013-08-15 2013-08-12 171.156 156,739 +1,507 0.07% 26,826,785
2013-08-09 2013-08-07 166.511 155,232 +215 0.07% 25,847,853
2013-08-08 2013-08-06 172.317 155,017 +2,369 0.07% 26,712,055
2013-08-06 2013-08-02 164.885 152,648 +1,076 0.07% 25,169,439
2013-07-30 2013-07-26 167.440 151,572 +861 0.07% 25,379,223
2013-07-26 2013-07-24 172.781 150,711 +12,918 0.07% 26,040,059
2013-07-19 2013-07-17 165.814 137,793 +4,306 0.06% 22,848,066
2013-07-16 2013-07-12 169.995 133,487 -215 0.06% 22,692,071
2013-07-05 2013-07-03 145.146 133,702 +215 0.06% 19,406,267
2013-06-27 2013-06-25 142.359 133,487 +4,306 0.06% 19,003,059
2013-06-26 2013-06-24 143.520 129,181 -2,153 0.06% 18,540,062
2013-06-18 2013-06-14 154.203 131,334 -4,306 0.06% 20,252,066
2013-06-17 2013-06-13 151.648 135,640 +6,459 0.06% 20,569,562
2013-06-10 2013-06-06 164.189 129,181 -2,153 0.06% 21,210,071
2013-06-05 2013-06-03 170.924 131,334 +2,153 0.06% 22,448,073
2013-06-03 2013-05-30 177.194 129,181 -2,153 0.06% 22,890,077
2013-05-31 2013-05-29 179.052 131,334 -2,153 0.06% 23,515,576
2013-05-16 2013-05-14 165.814 133,487 -2,153 0.06% 22,134,069
2013-05-14 2013-05-10 169.471 135,640 +2,741 0.06% 22,986,989
2013-05-09 2013-05-07 169.945 132,899 -528 0.06% 22,585,470
2013-05-08 2013-05-06 164.256 133,427 +2,110 0.06% 21,916,199
2013-05-03 2013-04-30 159.516 131,317 +2,109 0.06% 20,947,118
2013-05-02 2013-04-29 155.486 129,208 +2,110 0.06% 20,090,073
2013-04-30 2013-04-26 159.753 127,098 +2,109 0.06% 20,304,247
2013-04-25 2013-04-23 159.990 124,989 -527 0.06% 19,996,953
2013-04-18 2013-04-16 134.391 125,516 -2,109 0.06% 16,868,265
2013-04-09 2013-04-05 119.696 127,625 -12,657 0.06% 15,276,202
2013-04-08 2013-04-03 121.829 140,282 -2,110 0.06% 17,090,444
2013-03-28 2013-03-26 127.281 142,392 +10,548 0.07% 18,123,753
2013-03-20 2013-03-18 132.258 131,844 +4,219 0.06% 17,437,445
2013-03-19 2013-03-15 137.473 127,625 -4,219 0.06% 17,544,945
2013-03-15 2013-03-13 136.999 131,844 -4,219 0.06% 18,062,443
2013-03-14 2013-03-12 144.346 136,063 -4,219 0.06% 19,640,186
2013-03-07 2013-03-05 146.242 140,282 -5,485 0.06% 20,515,182
2013-03-06 2013-03-04 142.213 145,767 +7,594 0.07% 20,729,973
2013-03-05 2013-03-01 146.954 138,173 -17,298 0.06% 20,305,007
2013-03-04 2013-02-28 143.872 155,471 +19,408 0.07% 22,367,959
2013-03-01 2013-02-27 145.294 136,063 -7,173 0.06% 19,769,186
2013-02-28 2013-02-26 138.184 143,236 +2,110 0.07% 19,792,881
2013-02-27 2013-02-25 145.057 141,126 +8,438 0.06% 20,471,361
2013-02-26 2013-02-22 145.294 132,688 +7,172 0.06% 19,278,817
2013-02-25 2013-02-21 147.665 125,516 +20,040 0.06% 18,534,267
2013-02-22 2013-02-20 153.353 105,476 -4,219 0.05% 16,175,071
2013-02-21 2013-02-19 148.139 109,695 +4,219 0.05% 16,250,066
2012-10-18 2012-10-16 97.653 105,476 -4,219 0.05% 10,300,045
2012-10-05 2012-10-03 96.468 109,695 +4,219 0.05% 10,582,043
2012-10-04 2012-09-28 96.942 105,476 +14,767 0.05% 10,225,045
2012-09-26 2012-09-24 95.046 90,709 +4,219 0.04% 8,621,504
2012-09-19 2012-09-17 92.438 86,490 +4,219 0.04% 7,995,006
2012-09-14 2012-09-12 88.931 82,271 +2,110 0.04% 7,316,407
2012-09-13 2012-09-11 87.982 80,161 +4,219 0.04% 7,052,764
2012-09-05 2012-09-03 83.242 75,942 +4,219 0.03% 6,321,568
2012-07-25 2012-07-23 73.003 71,723 +8,438 0.03% 5,235,973
2012-06-21 2012-06-19 78.217 63,285 +2,109 0.03% 4,949,975
2012-06-20 2012-06-18 78.028 61,176 +4,219 0.03% 4,773,415
2012-06-15 2012-06-13 77.459 56,957 +8,438 0.03% 4,411,816
2012-06-14 2012-06-12 76.795 48,519 +4,219 0.02% 3,726,019
2012-06-13 2012-06-11 76.985 44,300 +2,110 0.02% 3,410,421
2012-06-12 2012-06-08 75.752 42,190 +6,328 0.02% 3,195,984
2012-06-11 2012-06-07 76.131 35,862 +4,219 0.02% 2,730,224
2012-06-06 2012-06-04 73.003 31,643 +4,219 0.01% 2,310,025
2012-06-04 2012-05-31 75.563 27,424 -4,219 0.01% 2,072,227
2012-06-01 2012-05-30 77.933 31,643 +10,548 0.01% 2,466,026
2012-05-31 2012-05-29 79.355 21,095 -9,282 0.01% 1,673,992
2012-05-24 2012-05-22 69.116 30,377 -2,531 0.01% 2,099,523
2012-05-09 2012-05-07 77.164 32,908 +723 0.02% 2,539,318
2012-05-08 2012-05-04 80.072 32,185 +8,253 0.02% 2,577,129
2012-05-07 2012-05-03 81.430 23,932 +8,252 0.01% 1,948,771
2012-05-04 2012-05-02 82.011 15,680 +2,063 0.01% 1,285,935
2012-05-03 2012-04-30 81.236 13,617 +2,063 0.01% 1,106,186
2012-05-02 2012-04-27 78.909 11,554 -12,378 0.01% 911,715
2012-04-30 2012-04-26 77.940 23,932 -4,127 0.01% 1,865,252
2012-04-27 2012-04-25 77.164 28,059 +12,379 0.01% 2,165,149
2012-04-26 2012-04-24 78.909 15,680 +1,651 0.01% 1,237,294
2012-04-24 2012-04-20 80.460 14,029 +6,189 0.01% 1,128,775
2012-04-23 2012-04-19 78.230 7,840 -8,356 0.00% 613,327
2012-04-20 2012-04-18 75.031 16,196 +10,419 0.01% 1,215,210
2012-04-19 2012-04-17 75.225 5,777 +3,714 0.00% 434,577
2012-04-17 2012-04-13 75.613 2,063 +2,063 0.00% 155,990
2012-03-22 2012-03-20 69.700 0 -12,379
2012-03-14 2012-03-12 75.031 12,379 +8,253 0.01% 928,815
2012-03-13 2012-03-09 74.353 4,126 +4,126 0.00% 306,780
2012-02-17 2012-02-15 72.123 0 -6,189
2012-02-10 2012-02-08 68.633 6,189 +6,189 0.00% 424,772
2011-11-02 2011-10-31 52.154 0 -4,126
2011-10-24 2011-10-20 42.605 4,126 +4,126 0.00% 175,789
2011-09-26 2011-09-22 47.743 0 -12,379
2011-09-08 2011-09-06 49.827 12,379 +2,063 0.01% 616,810
2011-09-02 2011-08-31 54.286 10,316 +10,316 0.00% 560,018
2011-08-11 2011-08-09 54.092 0 -20,631
2011-07-29 2011-07-27 58.843 20,631 +6,189 0.01% 1,213,980
2011-07-28 2011-07-26 58.939 14,442 +4,126 0.01% 851,204
2011-07-11 2011-07-07 62.429 10,316 +4,952 0.00% 644,021
2011-07-05 2011-06-30 62.042 5,364 -7,015 0.00% 332,791
2011-06-30 2011-06-28 56.807 12,379 +2,063 0.01% 703,211
2011-06-29 2011-06-27 57.679 10,316 +10,316 0.00% 595,019
2011-06-24 2011-06-22 57.776 0 -16,505
2011-06-15 2011-06-13 47.646 16,505 -4,126 0.01% 786,397
2011-06-10 2011-06-08 52.348 20,631 -6,190 0.01% 1,079,982
2011-06-09 2011-06-07 53.317 26,821 +26,821 0.01% 1,430,014
2011-06-07 2011-06-02 56.516 0 -10,316
2011-06-03 2011-06-01 57.388 10,316 -10,315 0.00% 592,019
2011-06-02 2011-05-31 52.832 20,631 +20,631 0.01% 1,089,982
2011-06-01 2011-05-30 53.511 0 -26,821
2011-05-31 2011-05-27 55.256 26,821 -14,442 0.01% 1,482,014
2011-05-27 2011-05-25 59.521 41,263 -10,315 0.02% 2,456,019
2011-04-29 2011-04-27 69.118 51,578 +6,189 0.02% 3,564,976
2011-04-27 2011-04-21 72.123 45,389 +4,126 0.02% 3,273,604
2011-04-07 2011-04-04 64.853 41,263 -4,126 0.02% 2,676,021
2011-04-06 2011-04-01 65.337 45,389 +4,126 0.02% 2,965,603
2011-03-28 2011-03-24 63.048 41,263 +722 0.02% 2,601,547
2011-03-21 2011-03-17 56.043 40,541 -6,081 0.02% 2,272,023
2011-03-18 2011-03-16 58.509 46,622 -2,027 0.02% 2,727,819
2011-03-14 2011-03-10 60.088 48,649 +42,568 0.02% 2,923,218
2011-03-10 2011-03-08 59.693 6,081 +6,081 0.01% 362,995
2011-03-07 2011-03-03 61.667 0 -4,054
2011-03-01 2011-02-25 55.944 4,054 +4,054 0.00% 226,797
2011-02-16 2011-02-14 61.469 0 -10,135
2011-02-15 2011-02-11 57.917 10,135 +10,135 0.01% 586,992
2011-02-10 2011-02-08 63.048 0 -22,297
2011-02-08 2011-02-02 62.949 22,297 -2,027 0.03% 1,403,580
2011-02-07 2011-01-31 60.581 24,324 -2,027 0.03% 1,473,579
2011-02-01 2011-01-28 57.917 26,351 -2,027 0.03% 1,526,178
2011-01-28 2011-01-26 57.819 28,378 -4,054 0.03% 1,640,776
2011-01-26 2011-01-24 342.866 32,432 +19,459 0.04% 11,119,840
2011-01-13 2011-01-11 304.016 12,973 -2,432 0.04% 3,944,004
2011-01-12 2011-01-10 283.050 15,405 -1,622 0.05% 4,360,381
2011-01-11 2011-01-07 273.183 17,027 -811 0.05% 4,651,488
2011-01-06 2011-01-04 263.316 17,838 +811 0.05% 4,697,038
2011-01-05 2011-01-03 272.566 17,027 +2,432 0.05% 4,640,988
2011-01-04 2010-12-31 296.000 14,595 -1,621 0.04% 4,320,116
2010-10-06 2010-10-04 263.316 16,216 +3,243 0.05% 4,269,939
2010-09-10 2010-09-08 214.846 12,973 +1,622 0.04% 2,787,203
2010-09-07 2010-09-03 209.420 11,351 +1,621 0.03% 2,377,124
2010-08-18 2010-08-16 183.273 9,730 +1,622 0.03% 1,783,248
2010-07-06 2010-07-02 161.813 8,108 -5,676 0.02% 1,311,981
2010-06-17 2010-06-14 169.460 13,784 +1,622 0.04% 2,335,834
2010-06-14 2010-06-10 147.507 12,162 -2,433 0.04% 1,793,974
2010-06-04 2010-06-02 164.033 14,595 -810 0.04% 2,394,064
2010-06-03 2010-06-01 164.033 15,405 -2,433 0.05% 2,526,931
2010-05-31 2010-05-27 152.687 17,838 +1,622 0.05% 2,723,622
2010-05-27 2010-05-25 144.547 16,216 -1,622 0.05% 2,343,966
2010-04-15 2010-04-13 197.448 17,838 +345 0.05% 3,522,083
2010-03-31 2010-03-29 189.651 17,493 +795 0.05% 3,317,565
2010-03-25 2010-03-23 206.252 16,698 +6,361 0.05% 3,443,992
2010-03-24 2010-03-22 192.418 10,337 +795 0.03% 1,989,023
2010-03-22 2010-03-18 189.651 9,542 +795 0.03% 1,809,650
2010-03-19 2010-03-17 172.547 8,747 +796 0.03% 1,509,270
2010-03-15 2010-03-11 172.296 7,951 +1,590 0.02% 1,369,923
2010-03-11 2010-03-09 159.719 6,361 +795 0.02% 1,015,975
2010-03-10 2010-03-08 163.492 5,566 +1,590 0.02% 909,998
2010-03-09 2010-03-05 163.995 3,976 +3,976 0.01% 652,045
2010-01-28 2010-01-26 119.852 0 -4,771
2010-01-27 2010-01-25 124.380 4,771 -1,590 0.01% 593,416
2010-01-15 2010-01-13 137.333 6,361 +6,361 0.02% 873,578
2010-01-07 2010-01-05 123.122 0 -80
2009-08-18 2009-08-14 91.556 80 -21,468 0.00% 7,324
2009-08-17 2009-08-13 91.556 21,548 -54,070 0.07% 1,972,841
2009-08-14 2009-08-12 95.203 75,618 -15,903 0.23% 7,199,045
2009-08-13 2009-08-11 106.270 91,521 +1,590 0.28% 9,725,933
2009-08-07 2009-08-05 100.611 89,931 +2,386 0.27% 9,048,013
2009-08-06 2009-08-04 105.012 87,545 +2,027 0.27% 9,193,304
2009-08-05 2009-08-03 111.300 85,518 +1,948 0.26% 9,518,195
2009-08-04 2009-07-31 110.923 83,570 +3,976 0.25% 9,269,852
2009-07-30 2009-07-28 111.804 79,594 +7,951 0.24% 8,898,891
2009-07-29 2009-07-27 102.371 71,643 +3,976 0.22% 7,334,187
2009-07-28 2009-07-24 99.353 67,667 +7,952 0.21% 6,722,918
2009-07-27 2009-07-23 99.227 59,715 +3,936 0.18% 5,925,353
2009-07-24 2009-07-22 99.227 55,779 +7,991 0.17% 5,534,795
2009-07-23 2009-07-21 96.586 47,788 +5,327 0.15% 4,615,661
2009-07-22 2009-07-20 100.233 42,461 +26,479 0.13% 4,256,007
2009-07-20 2009-07-16 88.160 15,982 -7,952 0.05% 1,408,974
2009-07-15 2009-07-13 76.464 23,934 +1,670 0.07% 1,830,091
2009-07-13 2009-07-09 80.866 22,264 +6,282 0.07% 1,800,396
2009-06-05 2009-06-03 76.213 15,982 +3,975 0.05% 1,218,029
2009-05-05 2009-04-30 54.298 12,007 +3,976 0.04% 651,959
2009-05-04 2009-04-29 53.118 8,031 +330 0.02% 426,590
2009-04-28 2009-04-24 56.921 7,701 +7,625 0.02% 438,351
2009-04-27 2009-04-23 57.053 76 -5,337 0.00% 4,336
2009-04-24 2009-04-22 52.856 5,413 +5,337 0.02% 286,107
2009-02-17 2009-02-13 37.510 76 -7,167 0.00% 2,851
2009-02-16 2009-02-12 36.592 7,243 -458 0.02% 265,038
2009-01-09 2009-01-07 45.904 7,701 +7,625 0.02% 353,509
2008-09-16 2008-09-11 41.707 76 -4,575 0.00% 3,170
2008-09-11 2008-09-09 44.462 4,651 -229 0.01% 206,791
2008-08-25 2008-08-20 48.003 4,880 +4,575 0.02% 234,254
2008-07-03 2008-06-30 67.807 305 -3,812 0.00% 20,681
2008-07-02 2008-06-27 69.906 4,117 -2,288 0.01% 287,802
2008-06-30 2008-06-26 72.922 6,405 -571 0.02% 467,067
2008-06-27 2008-06-25 74.758 6,976 -1,716 0.02% 521,515
2008-06-26 2008-06-24 74.890 8,692 -1,525 0.03% 650,941
2008-06-24 2008-06-20 79.611 10,217 -1,525 0.03% 813,388
2008-06-23 2008-06-19 82.628 11,742 -3,812 0.04% 970,215
2008-05-20 2008-05-16 126.040 15,554 -76 0.05% 1,960,428
2008-04-02 2008-03-31 101.508 15,630 +463 0.05% 1,586,564
2008-03-31 2008-03-27 98.669 15,167 +2,220 0.05% 1,496,516
2008-03-27 2008-03-25 96.236 12,947 +1,479 0.04% 1,245,971
2008-03-25 2008-03-19 97.318 11,468 +3,700 0.04% 1,116,038
2008-02-18 2008-02-14 135.163 7,768 -370 0.03% 1,049,949
2008-02-01 2008-01-30 121.647 8,138 -740 0.03% 989,963
2008-01-28 2008-01-24 128.270 8,878 -2,220 0.03% 1,138,781
2008-01-25 2008-01-23 123.269 11,098 -1,479 0.04% 1,368,039
2008-01-24 2008-01-22 122.593 12,577 -1,480 0.04% 1,541,854
2008-01-23 2008-01-21 132.866 14,057 -1,480 0.05% 1,867,691
2008-01-09 2008-01-07 151.924 15,537 -740 0.05% 2,360,436
2007-12-20 2007-12-18 139.759 16,277 -3,699 0.05% 2,274,855
2007-12-12 2007-12-10 160.033 19,976 -740 0.07% 3,196,826
2007-12-03 2007-11-29 152.194 20,716 -1,479 0.07% 3,152,848
2007-11-26 2007-11-22 149.491 22,195 -740 0.07% 3,317,944
2007-11-22 2007-11-20 159.493 22,935 -1,480 0.08% 3,657,965
2007-11-21 2007-11-19 162.196 24,415 +740 0.08% 3,960,015
2007-11-12 2007-11-08 173.009 23,675 -5,919 0.08% 4,095,989
2007-11-07 2007-11-05 173.009 29,594 -1,480 0.10% 5,120,029
2007-10-29 2007-10-25 175.712 31,074 +74 0.10% 5,460,084
2007-10-25 2007-10-23 168.413 31,000 +7,399 0.10% 5,220,818
2007-10-23 2007-10-18 190.580 23,601 -1,480 0.08% 4,497,885
2007-10-22 2007-10-17 191.932 25,081 +9,988 0.08% 4,813,844
2007-10-09 2007-10-05 146.517 15,093 +7,399 0.05% 2,211,381
2007-10-08 2007-10-04 147.328 7,694 +3,699 0.03% 1,133,542
2007-09-13 2007-09-11 129.081 3,995 +3,699 0.01% 515,678
2007-06-26 2007-06-22 155.708 296 0.00% 46,090

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top