History of CCASS shareholding
Participant: PUBLIC FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.650 | 105,500 | +0 | 0.00% | 1,756,575 |
| 2025-10-13 | 2025-10-09 | 16.720 | 105,500 | +0 | 0.00% | 1,763,960 |
| 2025-10-10 | 2025-10-08 | 17.160 | 105,500 | +0 | 0.00% | 1,810,380 |
| 2025-10-09 | 2025-10-06 | 16.970 | 105,500 | +0 | 0.00% | 1,790,335 |
| 2025-10-08 | 2025-10-03 | 17.000 | 105,500 | +0 | 0.00% | 1,793,500 |
| 2025-10-06 | 2025-10-02 | 17.000 | 105,500 | -2,000 | 0.00% | 1,793,500 |
| 2025-09-12 | 2025-09-10 | 18.810 | 107,500 | +2,000 | 0.00% | 2,022,075 |
| 2025-09-09 | 2025-09-05 | 19.280 | 105,500 | -19,500 | 0.00% | 2,034,040 |
| 2025-09-08 | 2025-09-04 | 19.170 | 125,000 | +2,000 | 0.01% | 2,396,250 |
| 2025-09-01 | 2025-08-28 | 18.460 | 123,000 | -10,000 | 0.01% | 2,270,580 |
| 2025-08-28 | 2025-08-26 | 18.670 | 133,000 | -9,000 | 0.01% | 2,483,110 |
| 2025-08-25 | 2025-08-21 | 17.990 | 142,000 | -5,000 | 0.01% | 2,554,580 |
| 2025-08-21 | 2025-08-19 | 17.100 | 147,000 | -2,000 | 0.01% | 2,513,700 |
| 2025-08-20 | 2025-08-18 | 17.380 | 149,000 | -20,000 | 0.01% | 2,589,620 |
| 2025-08-19 | 2025-08-15 | 15.770 | 169,000 | -7,500 | 0.01% | 2,665,130 |
| 2025-08-14 | 2025-08-12 | 14.600 | 176,500 | -4,000 | 0.01% | 2,576,900 |
| 2025-08-12 | 2025-08-08 | 13.970 | 180,500 | -8,000 | 0.01% | 2,521,585 |
| 2025-08-08 | 2025-08-06 | 13.750 | 188,500 | -1,500 | 0.01% | 2,591,875 |
| 2025-08-07 | 2025-08-05 | 13.380 | 190,000 | +1,500 | 0.01% | 2,542,200 |
| 2025-08-06 | 2025-08-04 | 13.360 | 188,500 | -2,000 | 0.01% | 2,518,360 |
| 2025-08-05 | 2025-08-01 | 12.720 | 190,500 | +8,000 | 0.01% | 2,423,160 |
| 2025-08-04 | 2025-07-31 | 12.840 | 182,500 | -7,000 | 0.01% | 2,343,300 |
| 2025-07-25 | 2025-07-23 | 13.600 | 189,500 | -4,000 | 0.01% | 2,577,200 |
| 2025-07-24 | 2025-07-22 | 13.300 | 193,500 | +2,000 | 0.01% | 2,573,550 |
| 2025-07-21 | 2025-07-17 | 13.220 | 191,500 | -2,000 | 0.01% | 2,531,630 |
| 2025-07-17 | 2025-07-15 | 13.200 | 193,500 | -8,000 | 0.01% | 2,554,200 |
| 2025-07-15 | 2025-07-11 | 12.780 | 201,500 | +10,000 | 0.01% | 2,575,170 |
| 2025-07-09 | 2025-07-07 | 13.612 | 191,500 | -10,000 | 0.01% | 2,606,613 |
| 2025-07-08 | 2025-07-04 | 13.591 | 201,500 | +7,573 | 0.01% | 2,738,541 |
| 2025-07-07 | 2025-07-03 | 13.258 | 193,927 | -3,850 | 0.01% | 2,571,138 |
| 2025-07-04 | 2025-07-02 | 13.009 | 197,777 | -15,398 | 0.01% | 2,572,862 |
| 2025-07-03 | 2025-06-30 | 12.552 | 213,175 | +5,774 | 0.01% | 2,675,714 |
| 2025-06-26 | 2025-06-24 | 12.635 | 207,401 | -3,850 | 0.01% | 2,620,480 |
| 2025-06-20 | 2025-06-18 | 12.573 | 211,251 | +3,850 | 0.01% | 2,655,954 |
| 2025-06-18 | 2025-06-16 | 12.635 | 207,401 | -3,850 | 0.01% | 2,620,480 |
| 2025-06-17 | 2025-06-13 | 12.469 | 211,251 | +25,023 | 0.01% | 2,634,004 |
| 2025-06-11 | 2025-06-09 | 13.071 | 186,228 | -2,406 | 0.01% | 2,434,233 |
| 2025-06-05 | 2025-06-03 | 12.884 | 188,634 | -11,549 | 0.01% | 2,430,402 |
| 2025-06-04 | 2025-06-02 | 12.406 | 200,183 | +11,549 | 0.01% | 2,483,522 |
| 2025-06-03 | 2025-05-30 | 12.656 | 188,634 | +1,925 | 0.01% | 2,387,282 |
| 2025-06-02 | 2025-05-29 | 13.050 | 186,709 | +1,925 | 0.01% | 2,436,640 |
| 2025-05-30 | 2025-05-28 | 13.009 | 184,784 | -21,173 | 0.01% | 2,403,838 |
| 2025-05-29 | 2025-05-27 | 12.365 | 205,957 | +11,549 | 0.01% | 2,546,596 |
| 2025-05-28 | 2025-05-26 | 12.448 | 194,408 | +9,624 | 0.01% | 2,419,956 |
| 2025-05-27 | 2025-05-23 | 13.175 | 184,784 | -3,850 | 0.01% | 2,434,558 |
| 2025-05-23 | 2025-05-21 | 12.780 | 188,634 | +2,406 | 0.01% | 2,410,802 |
| 2025-05-22 | 2025-05-20 | 12.843 | 186,228 | -1,925 | 0.01% | 2,391,663 |
| 2025-05-15 | 2025-05-13 | 12.656 | 188,153 | +1,925 | 0.01% | 2,381,195 |
| 2025-05-13 | 2025-05-09 | 12.573 | 186,228 | +1,925 | 0.01% | 2,341,353 |
| 2025-05-12 | 2025-05-08 | 12.739 | 184,303 | -9,624 | 0.01% | 2,347,790 |
| 2025-05-09 | 2025-05-07 | 12.219 | 193,927 | -11,549 | 0.01% | 2,369,638 |
| 2025-05-08 | 2025-05-06 | 12.178 | 205,476 | -3,850 | 0.01% | 2,502,218 |
| 2025-05-07 | 2025-05-02 | 11.617 | 209,326 | +2,887 | 0.01% | 2,431,652 |
| 2025-05-06 | 2025-04-30 | 11.554 | 206,439 | +5,775 | 0.01% | 2,385,245 |
| 2025-05-02 | 2025-04-29 | 11.845 | 200,664 | +3,850 | 0.01% | 2,376,899 |
| 2025-04-30 | 2025-04-28 | 12.115 | 196,814 | -1,925 | 0.01% | 2,384,465 |
| 2025-04-29 | 2025-04-25 | 11.928 | 198,739 | +9,624 | 0.01% | 2,370,617 |
| 2025-04-28 | 2025-04-24 | 11.949 | 189,115 | +1,925 | 0.01% | 2,259,749 |
| 2025-04-23 | 2025-04-17 | 12.469 | 187,190 | -2,406 | 0.01% | 2,333,997 |
| 2025-04-22 | 2025-04-16 | 12.282 | 189,596 | +10,105 | 0.01% | 2,328,537 |
| 2025-04-15 | 2025-04-11 | 12.573 | 179,491 | +9,624 | 0.01% | 2,256,652 |
| 2025-04-10 | 2025-04-08 | 11.866 | 169,867 | +23,098 | 0.01% | 2,015,634 |
| 2025-04-09 | 2025-04-07 | 11.679 | 146,769 | +2,888 | 0.01% | 1,714,104 |
| 2025-04-08 | 2025-04-03 | 13.944 | 143,881 | +1,924 | 0.01% | 2,006,284 |
| 2025-04-03 | 2025-04-01 | 14.464 | 141,957 | -1,924 | 0.01% | 2,053,206 |
| 2025-04-02 | 2025-03-31 | 14.131 | 143,881 | -963 | 0.01% | 2,033,194 |
| 2025-04-01 | 2025-03-28 | 14.755 | 144,844 | -6,737 | 0.01% | 2,137,102 |
| 2025-03-31 | 2025-03-27 | 14.962 | 151,581 | +8,662 | 0.01% | 2,268,004 |
| 2025-03-28 | 2025-03-26 | 15.295 | 142,919 | +2,887 | 0.01% | 2,185,920 |
| 2025-03-27 | 2025-03-25 | 15.170 | 140,032 | +11,549 | 0.01% | 2,124,304 |
| 2025-03-26 | 2025-03-24 | 16.355 | 128,483 | -2,887 | 0.01% | 2,101,294 |
| 2025-03-24 | 2025-03-20 | 16.895 | 131,370 | +2,887 | 0.01% | 2,219,490 |
| 2025-03-21 | 2025-03-19 | 16.355 | 128,483 | -1,925 | 0.01% | 2,101,294 |
| 2025-03-20 | 2025-03-18 | 16.396 | 130,408 | -24,060 | 0.01% | 2,138,197 |
| 2025-03-18 | 2025-03-14 | 15.814 | 154,468 | -26,948 | 0.01% | 2,442,810 |
| 2025-03-17 | 2025-03-13 | 15.565 | 181,416 | +16,843 | 0.01% | 2,823,735 |
| 2025-03-14 | 2025-03-12 | 16.105 | 164,573 | -18,286 | 0.01% | 2,650,494 |
| 2025-03-13 | 2025-03-11 | 14.297 | 182,859 | -1,925 | 0.01% | 2,614,395 |
| 2025-03-11 | 2025-03-07 | 13.799 | 184,784 | -19,249 | 0.01% | 2,549,758 |
| 2025-03-05 | 2025-03-03 | 13.425 | 204,033 | +19,249 | 0.01% | 2,739,046 |
| 2025-03-04 | 2025-02-28 | 13.383 | 184,784 | -21,655 | 0.01% | 2,472,958 |
| 2025-03-03 | 2025-02-27 | 14.256 | 206,439 | -5,774 | 0.01% | 2,942,946 |
| 2025-02-28 | 2025-02-26 | 13.279 | 212,213 | -4,812 | 0.01% | 2,817,989 |
| 2025-02-27 | 2025-02-25 | 13.237 | 217,025 | -12,512 | 0.01% | 2,872,868 |
| 2025-02-26 | 2025-02-24 | 13.009 | 229,537 | -16,842 | 0.01% | 2,986,025 |
| 2025-02-25 | 2025-02-21 | 12.656 | 246,379 | +19,248 | 0.01% | 3,118,081 |
| 2025-02-24 | 2025-02-20 | 12.573 | 227,131 | +5,294 | 0.01% | 2,855,606 |
| 2025-02-20 | 2025-02-18 | 13.071 | 221,837 | -11,549 | 0.01% | 2,899,687 |
| 2025-02-19 | 2025-02-17 | 12.843 | 233,386 | +9,624 | 0.01% | 2,997,297 |
| 2025-02-18 | 2025-02-14 | 13.092 | 223,762 | -17,805 | 0.01% | 2,929,499 |
| 2025-02-17 | 2025-02-13 | 12.198 | 241,567 | +10,106 | 0.01% | 2,946,742 |
| 2025-02-14 | 2025-02-12 | 12.760 | 231,461 | +1,924 | 0.01% | 2,953,335 |
| 2025-02-13 | 2025-02-11 | 12.489 | 229,537 | +27,911 | 0.01% | 2,866,775 |
| 2025-02-12 | 2025-02-10 | 13.445 | 201,626 | +21,173 | 0.01% | 2,710,924 |
| 2025-02-11 | 2025-02-07 | 13.528 | 180,453 | -48,121 | 0.01% | 2,441,246 |
| 2025-02-10 | 2025-02-06 | 12.843 | 228,574 | +10,105 | 0.01% | 2,935,498 |
| 2025-02-07 | 2025-02-05 | 12.573 | 218,469 | +30,316 | 0.01% | 2,746,703 |
| 2025-02-04 | 2025-01-28 | 13.154 | 188,153 | +9,625 | 0.01% | 2,475,035 |
| 2025-02-03 | 2025-01-24 | 13.050 | 178,528 | +1,924 | 0.01% | 2,329,874 |
| 2025-01-24 | 2025-01-22 | 13.175 | 176,604 | +1,925 | 0.01% | 2,326,785 |
| 2025-01-03 | 2024-12-31 | 14.193 | 174,679 | -962 | 0.01% | 2,479,293 |
| 2025-01-02 | 2024-12-27 | 13.799 | 175,641 | +1,925 | 0.01% | 2,423,597 |
| 2024-12-20 | 2024-12-18 | 14.671 | 173,716 | +962 | 0.01% | 2,548,655 |
| 2024-12-19 | 2024-12-17 | 14.588 | 172,754 | -2,887 | 0.01% | 2,520,181 |
| 2024-12-16 | 2024-12-12 | 14.484 | 175,641 | -9,624 | 0.01% | 2,544,047 |
| 2024-12-10 | 2024-12-06 | 13.715 | 185,265 | -9,143 | 0.01% | 2,540,995 |
| 2024-12-09 | 2024-12-05 | 13.425 | 194,408 | +9,624 | 0.01% | 2,609,835 |
| 2024-12-05 | 2024-12-03 | 14.110 | 184,784 | -4,812 | 0.01% | 2,607,358 |
| 2024-12-04 | 2024-12-02 | 13.404 | 189,596 | +2,887 | 0.01% | 2,541,297 |
| 2024-12-02 | 2024-11-28 | 13.154 | 186,709 | +1,925 | 0.01% | 2,456,040 |
| 2024-11-29 | 2024-11-27 | 13.404 | 184,784 | -1,925 | 0.01% | 2,476,798 |
| 2024-11-27 | 2024-11-25 | 13.092 | 186,709 | +4,812 | 0.01% | 2,444,400 |
| 2024-11-26 | 2024-11-22 | 13.030 | 181,897 | +1,925 | 0.01% | 2,370,061 |
| 2024-11-25 | 2024-11-21 | 13.487 | 179,972 | -16,842 | 0.01% | 2,427,259 |
| 2024-11-12 | 2024-11-08 | 13.861 | 196,814 | -2,888 | 0.01% | 2,728,025 |
| 2024-11-08 | 2024-11-06 | 13.528 | 199,702 | +2,888 | 0.01% | 2,701,655 |
| 2024-11-04 | 2024-10-31 | 12.843 | 196,814 | -7,700 | 0.01% | 2,527,615 |
| 2024-11-01 | 2024-10-30 | 13.362 | 204,514 | -4,812 | 0.01% | 2,732,754 |
| 2024-10-31 | 2024-10-29 | 13.736 | 209,326 | +2,887 | 0.01% | 2,875,352 |
| 2024-10-30 | 2024-10-28 | 14.069 | 206,439 | +30,317 | 0.01% | 2,904,336 |
| 2024-10-29 | 2024-10-25 | 14.942 | 176,122 | +3,849 | 0.01% | 2,631,534 |
| 2024-10-25 | 2024-10-23 | 14.380 | 172,273 | +4,812 | 0.01% | 2,477,364 |
| 2024-10-24 | 2024-10-22 | 14.193 | 167,461 | -1,924 | 0.01% | 2,376,845 |
| 2024-10-23 | 2024-10-21 | 13.757 | 169,385 | +1,924 | 0.01% | 2,330,233 |
| 2024-10-18 | 2024-10-16 | 14.401 | 167,461 | -9,624 | 0.01% | 2,411,645 |
| 2024-10-17 | 2024-10-15 | 14.526 | 177,085 | +5,775 | 0.01% | 2,572,322 |
| 2024-10-10 | 2024-10-08 | 16.188 | 171,310 | -14,437 | 0.01% | 2,773,235 |
| 2024-10-09 | 2024-10-07 | 17.602 | 185,747 | +9,625 | 0.01% | 3,269,427 |
| 2024-10-08 | 2024-10-04 | 16.708 | 176,122 | -13,474 | 0.01% | 2,942,633 |
| 2024-10-07 | 2024-10-03 | 15.981 | 189,596 | -4,812 | 0.01% | 3,029,856 |
| 2024-10-04 | 2024-10-02 | 16.459 | 194,408 | -12,031 | 0.01% | 3,199,674 |
| 2024-10-03 | 2024-09-30 | 15.066 | 206,439 | -962 | 0.01% | 3,110,257 |
| 2024-10-02 | 2024-09-27 | 14.671 | 207,401 | -35,128 | 0.01% | 3,042,860 |
| 2024-09-30 | 2024-09-26 | 13.986 | 242,529 | -22,136 | 0.01% | 3,391,917 |
| 2024-09-27 | 2024-09-25 | 12.988 | 264,665 | -2,887 | 0.01% | 3,437,502 |
| 2024-09-26 | 2024-09-24 | 12.656 | 267,552 | -2,406 | 0.01% | 3,386,039 |
| 2024-09-23 | 2024-09-19 | 12.240 | 269,958 | -1,444 | 0.01% | 3,304,288 |
| 2024-09-17 | 2024-09-13 | 11.450 | 271,402 | -1,925 | 0.01% | 3,107,643 |
| 2024-09-16 | 2024-09-12 | 11.430 | 273,327 | +1,925 | 0.01% | 3,124,005 |
| 2024-09-10 | 2024-09-05 | 11.908 | 271,402 | +6,737 | 0.01% | 3,231,723 |
| 2024-09-05 | 2024-09-03 | 11.430 | 264,665 | -2,887 | 0.01% | 3,025,002 |
| 2024-09-04 | 2024-09-02 | 11.076 | 267,552 | +12,030 | 0.01% | 2,963,479 |
| 2024-09-03 | 2024-08-30 | 11.658 | 255,522 | -2,887 | 0.01% | 2,978,912 |
| 2024-08-26 | 2024-08-22 | 10.993 | 258,409 | +1,444 | 0.01% | 2,840,729 |
| 2024-07-31 | 2024-07-29 | 11.139 | 256,965 | +2,887 | 0.01% | 2,862,235 |
| 2024-07-25 | 2024-07-23 | 12.302 | 254,078 | +962 | 0.01% | 3,125,757 |
| 2024-07-15 | 2024-07-11 | 12.801 | 253,116 | +963 | 0.01% | 3,240,162 |
| 2024-07-12 | 2024-07-10 | 13.175 | 252,153 | +962 | 0.01% | 3,322,155 |
| 2024-07-11 | 2024-07-09 | 12.780 | 251,191 | -2,406 | 0.01% | 3,210,300 |
| 2024-07-10 | 2024-07-08 | 12.385 | 253,597 | -1,925 | 0.01% | 3,140,920 |
| 2024-07-09 | 2024-07-05 | 12.261 | 255,522 | +1,925 | 0.01% | 3,132,902 |
| 2024-06-27 | 2024-06-25 | 12.947 | 253,597 | -2,406 | 0.01% | 3,283,210 |
| 2024-06-26 | 2024-06-24 | 12.448 | 256,003 | +2,406 | 0.01% | 3,186,679 |
| 2024-06-21 | 2024-06-19 | 12.593 | 253,597 | -2,887 | 0.01% | 3,193,620 |
| 2024-06-11 | 2024-06-06 | 12.614 | 256,484 | +2,887 | 0.01% | 3,235,306 |
| 2024-06-06 | 2024-06-04 | 12.656 | 253,597 | +2,887 | 0.01% | 3,209,430 |
| 2024-06-03 | 2024-05-30 | 14.277 | 250,710 | -962 | 0.01% | 3,579,273 |
| 2024-05-28 | 2024-05-24 | 14.666 | 251,672 | +6,916 | 0.01% | 3,691,128 |
| 2024-05-24 | 2024-05-22 | 15.071 | 244,756 | +2,349 | 0.01% | 3,688,685 |
| 2024-05-22 | 2024-05-20 | 15.603 | 242,407 | +3,758 | 0.01% | 3,782,283 |
| 2024-05-17 | 2024-05-14 | 15.135 | 238,649 | -9,395 | 0.01% | 3,611,887 |
| 2024-05-14 | 2024-05-10 | 13.304 | 248,044 | -940 | 0.01% | 3,299,998 |
| 2024-05-13 | 2024-05-09 | 13.176 | 248,984 | -8,456 | 0.01% | 3,280,704 |
| 2024-05-10 | 2024-05-08 | 12.559 | 257,440 | +2,819 | 0.01% | 3,233,203 |
| 2024-05-09 | 2024-05-07 | 12.900 | 254,621 | -3,758 | 0.01% | 3,284,519 |
| 2024-05-03 | 2024-04-30 | 12.708 | 258,379 | -2,819 | 0.01% | 3,283,496 |
| 2024-04-29 | 2024-04-25 | 12.580 | 261,198 | -5,637 | 0.01% | 3,285,960 |
| 2024-04-26 | 2024-04-24 | 11.942 | 266,835 | -2,819 | 0.01% | 3,186,476 |
| 2024-04-25 | 2024-04-23 | 11.473 | 269,654 | -10,335 | 0.01% | 3,093,859 |
| 2024-04-24 | 2024-04-22 | 11.005 | 279,989 | +13,154 | 0.01% | 3,081,317 |
| 2024-04-22 | 2024-04-18 | 11.835 | 266,835 | -1,879 | 0.01% | 3,158,076 |
| 2024-04-18 | 2024-04-16 | 11.665 | 268,714 | +4,697 | 0.01% | 3,134,554 |
| 2024-04-17 | 2024-04-15 | 12.240 | 264,017 | -4,228 | 0.01% | 3,231,504 |
| 2024-04-15 | 2024-04-11 | 12.367 | 268,245 | -1,879 | 0.01% | 3,317,514 |
| 2024-04-12 | 2024-04-10 | 12.261 | 270,124 | -1,879 | 0.01% | 3,312,002 |
| 2024-04-11 | 2024-04-09 | 11.324 | 272,003 | -18,321 | 0.01% | 3,080,280 |
| 2024-04-02 | 2024-03-27 | 9.249 | 290,324 | -177,108 | 0.01% | 2,685,206 |
| 2024-03-28 | 2024-03-26 | 9.270 | 467,432 | +177,108 | 0.02% | 4,333,228 |
| 2024-03-12 | 2024-03-08 | 9.483 | 290,324 | -9,396 | 0.01% | 2,753,186 |
| 2024-02-27 | 2024-02-23 | 8.994 | 299,720 | +9,396 | 0.01% | 2,695,550 |
| 2024-02-23 | 2024-02-21 | 9.100 | 290,324 | -5,638 | 0.01% | 2,641,946 |
| 2024-02-22 | 2024-02-20 | 8.727 | 295,962 | +5,638 | 0.01% | 2,583,002 |
| 2024-02-08 | 2024-02-06 | 8.770 | 290,324 | -14,094 | 0.01% | 2,546,156 |
| 2024-01-30 | 2024-01-26 | 8.738 | 304,418 | +14,094 | 0.01% | 2,660,042 |
| 2024-01-25 | 2024-01-23 | 9.473 | 290,324 | -4,698 | 0.01% | 2,750,096 |
| 2024-01-24 | 2024-01-22 | 9.345 | 295,022 | +8,926 | 0.01% | 2,756,918 |
| 2024-01-16 | 2024-01-12 | 10.132 | 286,096 | -3,289 | 0.01% | 2,898,836 |
| 2024-01-15 | 2024-01-11 | 10.037 | 289,385 | -14,093 | 0.01% | 2,904,442 |
| 2024-01-10 | 2024-01-08 | 9.579 | 303,478 | +4,698 | 0.01% | 2,906,998 |
| 2024-01-09 | 2024-01-05 | 9.962 | 298,780 | +12,684 | 0.01% | 2,976,475 |
| 2024-01-08 | 2024-01-04 | 10.100 | 286,096 | -9,396 | 0.01% | 2,889,701 |
| 2024-01-05 | 2024-01-03 | 10.111 | 295,492 | +9,396 | 0.01% | 2,987,750 |
| 2023-12-14 | 2023-12-12 | 11.197 | 286,096 | -1,880 | 0.01% | 3,203,336 |
| 2023-12-06 | 2023-12-04 | 11.133 | 287,976 | +4,698 | 0.01% | 3,205,996 |
| 2023-11-28 | 2023-11-24 | 12.772 | 283,278 | -5,637 | 0.01% | 3,618,004 |
| 2023-11-27 | 2023-11-23 | 12.751 | 288,915 | -19,261 | 0.01% | 3,683,849 |
| 2023-11-24 | 2023-11-22 | 12.367 | 308,176 | +1,409 | 0.01% | 3,811,359 |
| 2023-11-23 | 2023-11-21 | 12.516 | 306,767 | +4,698 | 0.01% | 3,839,643 |
| 2023-11-21 | 2023-11-17 | 12.325 | 302,069 | -939 | 0.01% | 3,722,971 |
| 2023-11-20 | 2023-11-16 | 12.240 | 303,008 | +15,972 | 0.01% | 3,708,744 |
| 2023-11-17 | 2023-11-15 | 12.133 | 287,036 | -18,791 | 0.01% | 3,482,701 |
| 2023-11-16 | 2023-11-14 | 11.899 | 305,827 | +15,033 | 0.01% | 3,639,088 |
| 2023-11-15 | 2023-11-13 | 11.601 | 290,794 | +1,879 | 0.01% | 3,373,548 |
| 2023-11-14 | 2023-11-10 | 11.857 | 288,915 | +4,698 | 0.01% | 3,425,549 |
| 2023-11-08 | 2023-11-06 | 12.729 | 284,217 | -4,698 | 0.01% | 3,617,897 |
| 2023-11-03 | 2023-11-01 | 12.112 | 288,915 | -4,698 | 0.01% | 3,499,349 |
| 2023-11-01 | 2023-10-30 | 12.325 | 293,613 | -939 | 0.01% | 3,618,752 |
| 2023-10-31 | 2023-10-27 | 11.516 | 294,552 | -100,533 | 0.01% | 3,392,065 |
| 2023-10-30 | 2023-10-26 | 11.601 | 395,085 | +92,077 | 0.02% | 4,583,444 |
| 2023-10-27 | 2023-10-25 | 11.431 | 303,008 | -1,880 | 0.01% | 3,463,645 |
| 2023-10-26 | 2023-10-24 | 11.026 | 304,888 | -3,758 | 0.01% | 3,361,824 |
| 2023-10-25 | 2023-10-20 | 10.665 | 308,646 | +3,758 | 0.01% | 3,291,572 |
| 2023-10-20 | 2023-10-18 | 11.218 | 304,888 | -4,697 | 0.01% | 3,420,234 |
| 2023-10-19 | 2023-10-17 | 10.984 | 309,585 | +939 | 0.01% | 3,400,436 |
| 2023-10-18 | 2023-10-16 | 10.750 | 308,646 | -9,395 | 0.01% | 3,317,852 |
| 2023-10-03 | 2023-09-28 | 9.813 | 318,041 | -1,880 | 0.01% | 3,120,965 |
| 2023-09-15 | 2023-09-13 | 10.356 | 319,921 | -1,409 | 0.01% | 3,313,069 |
| 2023-09-07 | 2023-09-05 | 10.037 | 321,330 | +9,396 | 0.01% | 3,225,061 |
| 2023-09-06 | 2023-09-04 | 10.079 | 311,934 | -4,698 | 0.01% | 3,144,037 |
| 2023-09-05 | 2023-08-31 | 9.898 | 316,632 | +4,698 | 0.01% | 3,134,099 |
| 2023-08-31 | 2023-08-29 | 10.239 | 311,934 | -4,698 | 0.01% | 3,193,837 |
| 2023-08-16 | 2023-08-14 | 10.249 | 316,632 | +4,698 | 0.01% | 3,245,309 |
| 2023-08-15 | 2023-08-11 | 10.494 | 311,934 | -1,879 | 0.01% | 3,273,517 |
| 2023-08-10 | 2023-08-08 | 10.814 | 313,813 | +1,879 | 0.01% | 3,393,435 |
| 2023-08-07 | 2023-08-03 | 11.197 | 311,934 | -9,396 | 0.01% | 3,492,637 |
| 2023-08-04 | 2023-08-02 | 11.324 | 321,330 | +1,879 | 0.01% | 3,638,881 |
| 2023-08-03 | 2023-08-01 | 11.197 | 319,451 | -18,791 | 0.01% | 3,576,802 |
| 2023-08-02 | 2023-07-31 | 11.239 | 338,242 | -503,605 | 0.02% | 3,801,600 |
| 2023-08-01 | 2023-07-28 | 11.069 | 841,847 | +452,869 | 0.04% | 9,318,402 |
| 2023-07-31 | 2023-07-27 | 10.665 | 388,978 | -18,792 | 0.02% | 4,148,277 |
| 2023-07-27 | 2023-07-25 | 10.547 | 407,770 | -18,791 | 0.02% | 4,300,945 |
| 2023-07-14 | 2023-07-12 | 10.143 | 426,561 | -9,395 | 0.02% | 4,326,622 |
| 2023-07-13 | 2023-07-11 | 10.122 | 435,956 | -9,396 | 0.02% | 4,412,636 |
| 2023-07-07 | 2023-07-05 | 10.047 | 445,352 | -1,879 | 0.02% | 4,474,560 |
| 2023-07-05 | 2023-07-03 | 10.260 | 447,231 | -5,637 | 0.02% | 4,588,639 |
| 2023-06-29 | 2023-06-27 | 9.750 | 452,868 | +32,228 | 0.02% | 4,415,525 |
| 2023-06-28 | 2023-06-26 | 9.584 | 420,640 | -905 | 0.02% | 4,031,548 |
| 2023-06-27 | 2023-06-23 | 9.573 | 421,545 | +905 | 0.02% | 4,035,561 |
| 2023-06-26 | 2023-06-21 | 9.717 | 420,640 | +13,569 | 0.02% | 4,087,348 |
| 2023-06-23 | 2023-06-20 | 9.938 | 407,071 | -467,680 | 0.02% | 4,045,498 |
| 2023-06-20 | 2023-06-16 | 10.203 | 874,751 | +497,532 | 0.04% | 8,925,412 |
| 2023-06-19 | 2023-06-15 | 10.148 | 377,219 | -651,314 | 0.02% | 3,828,057 |
| 2023-06-16 | 2023-06-14 | 9.927 | 1,028,533 | +693,830 | 0.05% | 10,210,257 |
| 2023-06-09 | 2023-06-07 | 9.761 | 334,703 | -905 | 0.02% | 3,267,100 |
| 2023-06-06 | 2023-06-02 | 9.286 | 335,608 | -104,029 | 0.02% | 3,116,404 |
| 2023-06-05 | 2023-06-01 | 8.722 | 439,637 | +4,523 | 0.02% | 3,834,541 |
| 2023-05-31 | 2023-05-29 | 8.866 | 435,114 | +96,793 | 0.02% | 3,857,621 |
| 2023-05-30 | 2023-05-25 | 9.253 | 338,321 | -33,471 | 0.02% | 3,130,376 |
| 2023-05-29 | 2023-05-24 | 9.982 | 371,792 | -175,493 | 0.02% | 3,711,333 |
| 2023-05-23 | 2023-05-19 | 10.237 | 547,285 | +2,714 | 0.03% | 5,602,304 |
| 2023-05-22 | 2023-05-18 | 10.579 | 544,571 | +2,714 | 0.03% | 5,761,142 |
| 2023-05-17 | 2023-05-15 | 11.032 | 541,857 | +217,105 | 0.03% | 5,978,020 |
| 2023-05-16 | 2023-05-12 | 10.833 | 324,752 | -217,105 | 0.02% | 3,518,196 |
| 2023-05-15 | 2023-05-11 | 11.187 | 541,857 | +210,772 | 0.03% | 6,061,880 |
| 2023-05-12 | 2023-05-10 | 11.021 | 331,085 | -904 | 0.02% | 3,649,025 |
| 2023-05-10 | 2023-05-08 | 10.380 | 331,989 | -4,523 | 0.02% | 3,446,128 |
| 2023-05-09 | 2023-05-05 | 10.115 | 336,512 | +4,523 | 0.02% | 3,403,798 |
| 2023-05-03 | 2023-04-28 | 10.436 | 331,989 | -9,046 | 0.02% | 3,464,478 |
| 2023-04-28 | 2023-04-26 | 10.303 | 341,035 | -905 | 0.02% | 3,513,638 |
| 2023-04-27 | 2023-04-25 | 10.015 | 341,940 | +905 | 0.02% | 3,424,682 |
| 2023-04-26 | 2023-04-24 | 10.336 | 341,035 | -3,619 | 0.02% | 3,524,948 |
| 2023-04-24 | 2023-04-20 | 10.369 | 344,654 | +905 | 0.02% | 3,573,784 |
| 2023-04-21 | 2023-04-19 | 10.723 | 343,749 | +5,428 | 0.02% | 3,686,000 |
| 2023-04-20 | 2023-04-18 | 11.408 | 338,321 | -9,046 | 0.02% | 3,859,675 |
| 2023-04-19 | 2023-04-17 | 11.497 | 347,367 | -10,856 | 0.02% | 3,993,595 |
| 2023-04-18 | 2023-04-14 | 10.845 | 358,223 | -9,498 | 0.02% | 3,884,764 |
| 2023-04-17 | 2023-04-13 | 9.894 | 367,721 | +9,046 | 0.02% | 3,638,175 |
| 2023-04-14 | 2023-04-12 | 10.004 | 358,675 | +905 | 0.02% | 3,588,325 |
| 2023-04-13 | 2023-04-11 | 10.159 | 357,770 | -2,714 | 0.02% | 3,634,641 |
| 2023-04-11 | 2023-04-04 | 9.949 | 360,484 | +9,950 | 0.02% | 3,586,498 |
| 2023-04-04 | 2023-03-31 | 10.712 | 350,534 | -452 | 0.02% | 3,754,880 |
| 2023-03-31 | 2023-03-29 | 10.535 | 350,986 | +1,357 | 0.02% | 3,697,642 |
| 2023-03-28 | 2023-03-24 | 10.148 | 349,629 | -1,809 | 0.02% | 3,548,071 |
| 2023-03-24 | 2023-03-22 | 10.126 | 351,438 | -43,421 | 0.02% | 3,558,659 |
| 2023-03-23 | 2023-03-21 | 9.761 | 394,859 | -5,428 | 0.02% | 3,854,294 |
| 2023-03-20 | 2023-03-16 | 9.374 | 400,287 | -13,569 | 0.02% | 3,752,403 |
| 2023-03-16 | 2023-03-14 | 9.076 | 413,856 | +49,753 | 0.02% | 3,756,077 |
| 2023-03-15 | 2023-03-13 | 9.629 | 364,103 | +11,760 | 0.02% | 3,505,779 |
| 2023-03-14 | 2023-03-10 | 10.071 | 352,343 | +7,689 | 0.02% | 3,548,348 |
| 2023-03-13 | 2023-03-09 | 10.734 | 344,654 | +26,234 | 0.02% | 3,699,514 |
| 2023-03-10 | 2023-03-08 | 11.254 | 318,420 | -649,505 | 0.02% | 3,583,358 |
| 2023-03-09 | 2023-03-07 | 11.917 | 967,925 | +662,169 | 0.05% | 11,534,601 |
| 2023-03-06 | 2023-03-02 | 11.740 | 305,756 | +9,046 | 0.01% | 3,589,563 |
| 2023-03-03 | 2023-03-01 | 12.138 | 296,710 | -314,801 | 0.01% | 3,601,444 |
| 2023-03-02 | 2023-02-28 | 11.497 | 611,511 | -4,683,129 | 0.03% | 7,030,395 |
| 2023-03-01 | 2023-02-27 | 12.315 | 5,294,640 | +4,997,930 | 0.23% | 65,202,425 |
| 2023-02-27 | 2023-02-23 | 13.818 | 296,710 | -206,701 | 0.01% | 4,100,004 |
| 2023-02-24 | 2023-02-22 | 13.332 | 503,411 | +193,132 | 0.02% | 6,711,385 |
| 2023-02-23 | 2023-02-21 | 13.089 | 310,279 | -18,996 | 0.01% | 4,061,124 |
| 2023-02-22 | 2023-02-20 | 12.470 | 329,275 | -474,917 | 0.01% | 4,105,915 |
| 2023-02-21 | 2023-02-17 | 12.691 | 804,192 | +479,440 | 0.04% | 10,205,723 |
| 2023-02-20 | 2023-02-16 | 12.691 | 324,752 | -9,046 | 0.01% | 4,121,315 |
| 2023-02-17 | 2023-02-15 | 12.492 | 333,798 | -17,640 | 0.01% | 4,169,695 |
| 2023-02-16 | 2023-02-14 | 12.381 | 351,438 | -1,357 | 0.02% | 4,351,198 |
| 2023-02-15 | 2023-02-13 | 11.961 | 352,795 | -4,523 | 0.02% | 4,219,799 |
| 2023-02-13 | 2023-02-09 | 11.917 | 357,318 | +3,166 | 0.02% | 4,258,099 |
| 2023-02-10 | 2023-02-08 | 11.740 | 354,152 | -4,523 | 0.02% | 4,157,731 |
| 2023-02-08 | 2023-02-06 | 12.027 | 358,675 | +19,449 | 0.02% | 4,313,920 |
| 2023-02-07 | 2023-02-03 | 12.823 | 339,226 | -9,046 | 0.01% | 4,350,000 |
| 2023-02-06 | 2023-02-02 | 12.646 | 348,272 | -6,332 | 0.02% | 4,404,400 |
| 2023-02-02 | 2023-01-31 | 12.160 | 354,604 | +15,378 | 0.02% | 4,311,997 |
| 2023-02-01 | 2023-01-30 | 12.315 | 339,226 | +13,569 | 0.01% | 4,177,500 |
| 2023-01-31 | 2023-01-27 | 12.934 | 325,657 | +2,714 | 0.01% | 4,212,000 |
| 2023-01-30 | 2023-01-26 | 12.912 | 322,943 | -21,711 | 0.01% | 4,169,758 |
| 2023-01-27 | 2023-01-20 | 11.983 | 344,654 | +8,142 | 0.02% | 4,130,044 |
| 2023-01-19 | 2023-01-17 | 11.430 | 336,512 | +904 | 0.01% | 3,846,478 |
| 2023-01-18 | 2023-01-16 | 11.497 | 335,608 | +1,357 | 0.01% | 3,858,405 |
| 2023-01-17 | 2023-01-13 | 11.895 | 334,251 | -1,357 | 0.01% | 3,975,824 |
| 2023-01-16 | 2023-01-12 | 11.718 | 335,608 | -1,809 | 0.01% | 3,932,605 |
| 2023-01-13 | 2023-01-11 | 11.475 | 337,417 | -7,689 | 0.01% | 3,871,742 |
| 2023-01-12 | 2023-01-10 | 11.806 | 345,106 | +1,809 | 0.02% | 4,074,421 |
| 2023-01-11 | 2023-01-09 | 11.386 | 343,297 | +4,523 | 0.02% | 3,908,853 |
| 2023-01-10 | 2023-01-06 | 11.254 | 338,774 | +2,714 | 0.01% | 3,812,413 |
| 2023-01-09 | 2023-01-05 | 11.475 | 336,060 | -9,498 | 0.01% | 3,856,171 |
| 2023-01-06 | 2023-01-04 | 11.254 | 345,558 | +9,498 | 0.01% | 3,888,757 |
| 2023-01-05 | 2023-01-03 | 11.342 | 336,060 | -22,615 | 0.01% | 3,811,591 |
| 2022-12-30 | 2022-12-28 | 11.099 | 358,675 | +3,618 | 0.02% | 3,980,860 |
| 2022-12-28 | 2022-12-22 | 11.806 | 355,057 | -2,713 | 0.02% | 4,191,905 |
| 2022-12-22 | 2022-12-20 | 11.187 | 357,770 | +5,427 | 0.01% | 4,002,456 |
| 2022-12-21 | 2022-12-19 | 11.497 | 352,343 | +4,523 | 0.01% | 4,050,803 |
| 2022-12-15 | 2022-12-13 | 11.408 | 347,820 | -904 | 0.01% | 3,968,043 |
| 2022-12-14 | 2022-12-12 | 11.585 | 348,724 | +904 | 0.01% | 4,040,036 |
| 2022-12-13 | 2022-12-09 | 11.895 | 347,820 | -701,067 | 0.01% | 4,137,223 |
| 2022-12-12 | 2022-12-08 | 12.271 | 1,048,887 | +429,686 | 0.04% | 12,870,452 |
| 2022-12-09 | 2022-12-07 | 11.828 | 619,201 | +300,329 | 0.02% | 7,324,155 |
| 2022-12-08 | 2022-12-06 | 12.337 | 318,872 | -416,118 | 0.01% | 3,933,894 |
| 2022-12-07 | 2022-12-05 | 12.182 | 734,990 | +426,973 | 0.03% | 8,953,754 |
| 2022-12-06 | 2022-12-02 | 12.116 | 308,017 | +2,714 | 0.01% | 3,731,877 |
| 2022-12-05 | 2022-12-01 | 12.447 | 305,303 | -4,660,966 | 0.01% | 3,800,245 |
| 2022-12-02 | 2022-11-30 | 12.470 | 4,966,269 | +4,657,347 | 0.18% | 61,927,203 |
| 2022-12-01 | 2022-11-29 | 11.430 | 308,922 | -10,855 | 0.01% | 3,531,112 |
| 2022-11-30 | 2022-11-28 | 10.336 | 319,777 | +9,046 | 0.01% | 3,305,224 |
| 2022-11-29 | 2022-11-25 | 10.214 | 310,731 | -133,881 | 0.01% | 3,173,940 |
| 2022-11-28 | 2022-11-24 | 10.867 | 444,612 | +135,690 | 0.02% | 4,831,443 |
| 2022-11-25 | 2022-11-23 | 10.822 | 308,922 | -9,046 | 0.01% | 3,343,287 |
| 2022-11-24 | 2022-11-22 | 10.966 | 317,968 | -4,523 | 0.01% | 3,486,882 |
| 2022-11-22 | 2022-11-18 | 11.187 | 322,491 | -4,523 | 0.01% | 3,607,782 |
| 2022-11-21 | 2022-11-17 | 10.833 | 327,014 | -82,319 | 0.01% | 3,542,701 |
| 2022-11-18 | 2022-11-16 | 11.121 | 409,333 | -8,423,660 | 0.02% | 4,552,153 |
| 2022-11-17 | 2022-11-15 | 11.475 | 8,832,993 | +8,497,838 | 0.33% | 101,355,510 |
| 2022-11-16 | 2022-11-14 | 10.259 | 335,155 | -905 | 0.01% | 3,438,237 |
| 2022-11-10 | 2022-11-08 | 10.469 | 336,060 | +8,142 | 0.01% | 3,518,106 |
| 2022-11-09 | 2022-11-07 | 10.778 | 327,918 | -8,594 | 0.01% | 3,534,370 |
| 2022-11-08 | 2022-11-04 | 10.237 | 336,512 | +3,618 | 0.01% | 3,444,718 |
| 2022-11-07 | 2022-11-03 | 9.164 | 332,894 | +2,714 | 0.01% | 3,050,722 |
| 2022-11-04 | 2022-11-02 | 9.717 | 330,180 | +3,618 | 0.01% | 3,208,350 |
| 2022-11-03 | 2022-11-01 | 9.695 | 326,562 | -3,166 | 0.01% | 3,165,974 |
| 2022-11-02 | 2022-10-31 | 9.474 | 329,728 | +905 | 0.01% | 3,123,768 |
| 2022-11-01 | 2022-10-28 | 9.264 | 328,823 | -4,523 | 0.01% | 3,046,129 |
| 2022-10-31 | 2022-10-27 | 9.242 | 333,346 | -905 | 0.01% | 3,080,659 |
| 2022-10-28 | 2022-10-26 | 9.186 | 334,251 | -1,809 | 0.01% | 3,070,548 |
| 2022-10-26 | 2022-10-24 | 8.634 | 336,060 | -5,428 | 0.01% | 2,901,416 |
| 2022-10-25 | 2022-10-21 | 8.357 | 341,488 | -452 | 0.01% | 2,853,904 |
| 2022-10-24 | 2022-10-20 | 8.081 | 341,940 | +4,523 | 0.01% | 2,763,181 |
| 2022-10-20 | 2022-10-18 | 8.468 | 337,417 | -8,141 | 0.01% | 2,857,182 |
| 2022-10-19 | 2022-10-17 | 8.092 | 345,558 | +904 | 0.01% | 2,796,238 |
| 2022-10-18 | 2022-10-14 | 7.981 | 344,654 | -4,523 | 0.01% | 2,750,823 |
| 2022-10-17 | 2022-10-13 | 7.937 | 349,177 | +5,428 | 0.01% | 2,771,483 |
| 2022-10-14 | 2022-10-12 | 8.479 | 343,749 | -1,357 | 0.01% | 2,914,600 |
| 2022-10-12 | 2022-10-10 | 8.468 | 345,106 | +19,901 | 0.01% | 2,922,291 |
| 2022-10-11 | 2022-10-07 | 9.054 | 325,205 | +7,237 | 0.01% | 2,944,308 |
| 2022-10-10 | 2022-10-06 | 9.606 | 317,968 | +18,092 | 0.01% | 3,054,536 |
| 2022-10-07 | 2022-10-05 | 10.148 | 299,876 | +4,523 | 0.01% | 3,043,172 |
| 2022-10-03 | 2022-09-29 | 10.170 | 295,353 | -904 | 0.01% | 3,003,802 |
| 2022-09-30 | 2022-09-28 | 10.601 | 296,257 | +14,473 | 0.01% | 3,140,721 |
| 2022-09-29 | 2022-09-27 | 11.696 | 281,784 | -1,357 | 0.01% | 3,295,673 |
| 2022-09-28 | 2022-09-26 | 11.209 | 283,141 | -4,523 | 0.01% | 3,173,824 |
| 2022-09-27 | 2022-09-23 | 10.845 | 287,664 | -9,046 | 0.01% | 3,119,584 |
| 2022-09-26 | 2022-09-22 | 10.988 | 296,710 | +13,569 | 0.01% | 3,260,323 |
| 2022-09-23 | 2022-09-21 | 11.209 | 283,141 | +1,357 | 0.01% | 3,173,824 |
| 2022-09-21 | 2022-09-19 | 11.740 | 281,784 | -3,618 | 0.01% | 3,308,133 |
| 2022-09-19 | 2022-09-15 | 12.160 | 285,402 | +7,689 | 0.01% | 3,470,498 |
| 2022-09-14 | 2022-09-09 | 12.624 | 277,713 | +905 | 0.01% | 3,505,940 |
| 2022-09-08 | 2022-09-06 | 12.646 | 276,808 | -9,951 | 0.01% | 3,500,635 |
| 2022-09-07 | 2022-09-05 | 12.315 | 286,759 | +3,166 | 0.01% | 3,531,379 |
| 2022-09-05 | 2022-09-01 | 12.823 | 283,593 | +1,809 | 0.01% | 3,636,601 |
| 2022-09-02 | 2022-08-31 | 13.133 | 281,784 | +2,262 | 0.01% | 3,700,623 |
| 2022-09-01 | 2022-08-30 | 13.464 | 279,522 | +8,593 | 0.01% | 3,763,617 |
| 2022-08-30 | 2022-08-26 | 13.796 | 270,929 | -11,307 | 0.01% | 3,737,767 |
| 2022-08-29 | 2022-08-25 | 13.310 | 282,236 | -905 | 0.01% | 3,756,479 |
| 2022-08-26 | 2022-08-24 | 12.757 | 283,141 | -4,523 | 0.01% | 3,612,025 |
| 2022-08-25 | 2022-08-23 | 12.890 | 287,664 | +9,499 | 0.01% | 3,707,884 |
| 2022-08-24 | 2022-08-22 | 13.464 | 278,165 | -30,757 | 0.01% | 3,745,346 |
| 2022-08-23 | 2022-08-19 | 12.116 | 308,922 | -7,237 | 0.01% | 3,742,842 |
| 2022-08-22 | 2022-08-18 | 11.895 | 316,159 | +7,689 | 0.01% | 3,760,624 |
| 2022-08-19 | 2022-08-17 | 12.646 | 308,470 | -6,332 | 0.01% | 3,901,046 |
| 2022-08-18 | 2022-08-16 | 12.447 | 314,802 | +2,714 | 0.01% | 3,918,483 |
| 2022-08-17 | 2022-08-15 | 12.669 | 312,088 | -6,332 | 0.01% | 3,953,701 |
| 2022-08-16 | 2022-08-12 | 12.823 | 318,420 | +1,809 | 0.01% | 4,083,198 |
| 2022-08-15 | 2022-08-11 | 12.757 | 316,611 | +9,046 | 0.01% | 4,039,001 |
| 2022-08-12 | 2022-08-10 | 12.558 | 307,565 | +16,735 | 0.01% | 3,862,401 |
| 2022-08-11 | 2022-08-09 | 13.044 | 290,830 | +7,237 | 0.01% | 3,793,703 |
| 2022-08-09 | 2022-08-05 | 13.531 | 283,593 | -10,403 | 0.01% | 3,837,241 |
| 2022-08-08 | 2022-08-04 | 13.310 | 293,996 | +14,474 | 0.01% | 3,913,002 |
| 2022-08-05 | 2022-08-03 | 13.575 | 279,522 | +31,209 | 0.01% | 3,794,517 |
| 2022-08-04 | 2022-08-02 | 14.039 | 248,313 | +4,070 | 0.01% | 3,486,144 |
| 2022-08-03 | 2022-08-01 | 15.056 | 244,243 | -16,283 | 0.01% | 3,677,404 |
| 2022-08-02 | 2022-07-29 | 13.686 | 260,526 | +453 | 0.01% | 3,565,446 |
| 2022-08-01 | 2022-07-28 | 13.929 | 260,073 | -3,619 | 0.01% | 3,622,496 |
| 2022-07-29 | 2022-07-27 | 13.973 | 263,692 | -2,261 | 0.01% | 3,684,564 |
| 2022-07-27 | 2022-07-25 | 13.973 | 265,953 | -94,983 | 0.01% | 3,716,157 |
| 2022-07-26 | 2022-07-22 | 14.548 | 360,936 | -3,619 | 0.01% | 5,250,833 |
| 2022-07-25 | 2022-07-21 | 14.371 | 364,555 | -5,428 | 0.01% | 5,239,002 |
| 2022-07-22 | 2022-07-20 | 14.791 | 369,983 | -11,307 | 0.01% | 5,472,427 |
| 2022-07-21 | 2022-07-19 | 14.879 | 381,290 | -2,714 | 0.01% | 5,673,389 |
| 2022-07-20 | 2022-07-18 | 15.189 | 384,004 | -6,332 | 0.01% | 5,832,632 |
| 2022-07-19 | 2022-07-15 | 14.172 | 390,336 | +23,972 | 0.01% | 5,531,829 |
| 2022-07-15 | 2022-07-13 | 14.614 | 366,364 | +2,261 | 0.01% | 5,354,099 |
| 2022-07-14 | 2022-07-12 | 14.658 | 364,103 | -9,046 | 0.01% | 5,337,156 |
| 2022-07-13 | 2022-07-11 | 14.680 | 373,149 | +52,920 | 0.01% | 5,478,006 |
| 2022-07-12 | 2022-07-08 | 16.140 | 320,229 | -43,421 | 0.01% | 5,168,394 |
| 2022-07-11 | 2022-07-07 | 16.604 | 363,650 | +37,993 | 0.01% | 6,038,035 |
| 2022-07-08 | 2022-07-06 | 15.609 | 325,657 | -5,428 | 0.01% | 5,083,200 |
| 2022-07-07 | 2022-07-05 | 16.095 | 331,085 | +35,732 | 0.01% | 5,328,967 |
| 2022-07-06 | 2022-07-04 | 16.781 | 295,353 | +17,188 | 0.01% | 4,956,274 |
| 2022-07-05 | 2022-06-30 | 17.842 | 278,165 | -3,166 | 0.01% | 4,963,044 |
| 2022-07-04 | 2022-06-29 | 17.842 | 281,331 | +42,968 | 0.01% | 5,019,532 |
| 2022-06-30 | 2022-06-28 | 19.655 | 238,363 | -8,141 | 0.01% | 4,685,034 |
| 2022-06-29 | 2022-06-27 | 18.704 | 246,504 | -2,714 | 0.01% | 4,610,696 |
| 2022-06-28 | 2022-06-24 | 18.550 | 249,218 | +128,454 | 0.01% | 4,622,889 |
| 2022-06-27 | 2022-06-23 | 18.616 | 120,764 | -4,523 | 0.00% | 2,248,131 |
| 2022-06-24 | 2022-06-22 | 17.555 | 125,287 | -12,665 | 0.00% | 2,199,372 |
| 2022-06-23 | 2022-06-21 | 17.555 | 137,952 | +9,951 | 0.00% | 2,421,702 |
| 2022-06-22 | 2022-06-20 | 17.687 | 128,001 | +9,046 | 0.00% | 2,263,995 |
| 2022-06-21 | 2022-06-17 | 17.643 | 118,955 | -4,523 | 0.00% | 2,098,736 |
| 2022-06-20 | 2022-06-16 | 17.577 | 123,478 | +1,809 | 0.00% | 2,170,345 |
| 2022-06-16 | 2022-06-14 | 18.041 | 121,669 | -905 | 0.00% | 2,195,039 |
| 2022-06-15 | 2022-06-13 | 17.466 | 122,574 | -5,427 | 0.00% | 2,140,906 |
| 2022-06-14 | 2022-06-10 | 17.157 | 128,001 | -1,757,643 | 0.00% | 2,196,075 |
| 2022-06-13 | 2022-06-09 | 15.720 | 1,885,644 | +1,754,929 | 0.07% | 29,641,585 |
| 2022-06-10 | 2022-06-08 | 16.516 | 130,715 | -9,046 | 0.00% | 2,158,829 |
| 2022-06-09 | 2022-06-07 | 16.140 | 139,761 | +9,951 | 0.00% | 2,255,698 |
| 2022-06-08 | 2022-06-06 | 16.715 | 129,810 | +9,046 | 0.00% | 2,169,712 |
| 2022-06-07 | 2022-06-02 | 16.670 | 120,764 | -22,616 | 0.00% | 2,013,172 |
| 2022-06-06 | 2022-06-01 | 15.653 | 143,380 | -5,879 | 0.01% | 2,244,367 |
| 2022-06-02 | 2022-05-31 | 15.609 | 149,259 | -36,185 | 0.01% | 2,329,793 |
| 2022-06-01 | 2022-05-30 | 14.548 | 185,444 | -13,569 | 0.01% | 2,697,807 |
| 2022-05-31 | 2022-05-27 | 14.437 | 199,013 | +53,824 | 0.01% | 2,873,206 |
| 2022-05-30 | 2022-05-26 | 14.879 | 145,189 | -12,212 | 0.01% | 2,160,334 |
| 2022-05-27 | 2022-05-25 | 15.211 | 157,401 | +10,855 | 0.01% | 2,394,242 |
| 2022-05-26 | 2022-05-24 | 13.730 | 146,546 | -34,375 | 0.01% | 2,012,045 |
| 2022-05-25 | 2022-05-23 | 13.067 | 180,921 | +30,757 | 0.01% | 2,364,006 |
| 2022-05-24 | 2022-05-20 | 13.708 | 150,164 | -9,046 | 0.01% | 2,058,399 |
| 2022-05-23 | 2022-05-19 | 13.663 | 159,210 | +4,523 | 0.01% | 2,175,359 |
| 2022-05-20 | 2022-05-18 | 13.774 | 154,687 | +19,901 | 0.01% | 2,130,659 |
| 2022-05-19 | 2022-05-17 | 14.128 | 134,786 | -3,166 | 0.00% | 1,904,223 |
| 2022-05-18 | 2022-05-16 | 12.646 | 137,952 | -3,618 | 0.00% | 1,744,601 |
| 2022-05-17 | 2022-05-13 | 12.271 | 141,570 | -91,365 | 0.01% | 1,737,146 |
| 2022-05-11 | 2022-05-06 | 10.840 | 232,935 | +93,174 | 0.01% | 2,524,981 |
| 2022-05-10 | 2022-05-05 | 11.576 | 139,761 | +1,222 | 0.00% | 1,617,858 |
| 2022-05-05 | 2022-05-03 | 12.156 | 138,539 | +3,587 | 0.00% | 1,684,053 |
| 2022-05-04 | 2022-04-29 | 12.602 | 134,952 | -44,835 | 0.00% | 1,700,650 |
| 2022-04-27 | 2022-04-25 | 11.353 | 179,787 | +54,250 | 0.01% | 2,041,095 |
| 2022-04-20 | 2022-04-14 | 12.870 | 125,537 | -1,345 | 0.00% | 1,615,603 |
| 2022-04-19 | 2022-04-13 | 12.535 | 126,882 | -2,242 | 0.00% | 1,590,463 |
| 2022-04-13 | 2022-04-11 | 11.777 | 129,124 | -896 | 0.00% | 1,520,646 |
| 2022-04-11 | 2022-04-07 | 13.316 | 130,020 | +1,793 | 0.00% | 1,731,297 |
| 2022-04-08 | 2022-04-06 | 13.472 | 128,227 | +5,829 | 0.00% | 1,727,442 |
| 2022-04-07 | 2022-04-04 | 14.386 | 122,398 | +1,793 | 0.00% | 1,760,845 |
| 2022-04-04 | 2022-03-31 | 14.007 | 120,605 | +2,690 | 0.00% | 1,689,321 |
| 2022-04-01 | 2022-03-30 | 15.011 | 117,915 | -3,587 | 0.00% | 1,769,992 |
| 2022-03-31 | 2022-03-29 | 13.628 | 121,502 | -1,793 | 0.00% | 1,655,815 |
| 2022-03-29 | 2022-03-25 | 13.137 | 123,295 | +1,793 | 0.00% | 1,619,750 |
| 2022-03-25 | 2022-03-23 | 14.587 | 121,502 | -4,931 | 0.00% | 1,772,345 |
| 2022-03-23 | 2022-03-21 | 13.650 | 126,433 | -4,036 | 0.00% | 1,725,834 |
| 2022-03-22 | 2022-03-18 | 14.029 | 130,469 | -896 | 0.00% | 1,830,396 |
| 2022-03-21 | 2022-03-17 | 13.739 | 131,365 | +21,969 | 0.00% | 1,804,877 |
| 2022-03-18 | 2022-03-16 | 14.565 | 109,396 | +2,241 | 0.00% | 1,593,315 |
| 2022-03-17 | 2022-03-15 | 12.624 | 107,155 | -7,173 | 0.00% | 1,352,745 |
| 2022-03-16 | 2022-03-14 | 12.535 | 114,328 | +4,483 | 0.00% | 1,433,098 |
| 2022-03-11 | 2022-03-09 | 13.784 | 109,845 | +4,484 | 0.00% | 1,514,105 |
| 2022-03-10 | 2022-03-08 | 13.672 | 105,361 | +8,967 | 0.00% | 1,440,547 |
| 2022-03-09 | 2022-03-07 | 14.364 | 96,394 | +448 | 0.00% | 1,384,596 |
| 2022-03-07 | 2022-03-03 | 15.501 | 95,946 | +2,690 | 0.00% | 1,487,301 |
| 2022-03-03 | 2022-03-01 | 18.312 | 93,256 | +897 | 0.00% | 1,707,682 |
| 2022-03-01 | 2022-02-25 | 19.583 | 92,359 | -4,484 | 0.00% | 1,808,676 |
| 2022-02-28 | 2022-02-24 | 19.315 | 96,843 | +2,242 | 0.00% | 1,870,567 |
| 2022-02-25 | 2022-02-23 | 20.431 | 94,601 | -8,967 | 0.00% | 1,932,762 |
| 2022-02-24 | 2022-02-22 | 20.096 | 103,568 | +5,380 | 0.00% | 2,081,313 |
| 2022-02-22 | 2022-02-18 | 21.412 | 98,188 | +7,174 | 0.00% | 2,102,407 |
| 2022-02-18 | 2022-02-16 | 22.527 | 91,014 | -9,864 | 0.00% | 2,050,297 |
| 2022-02-17 | 2022-02-15 | 21.055 | 100,878 | +3,587 | 0.00% | 2,124,005 |
| 2022-02-15 | 2022-02-11 | 22.037 | 97,291 | +6,725 | 0.00% | 2,143,960 |
| 2022-02-09 | 2022-02-07 | 23.531 | 90,566 | +449 | 0.00% | 2,131,105 |
| 2022-02-08 | 2022-02-04 | 23.642 | 90,117 | -1,345 | 0.00% | 2,130,589 |
| 2022-02-07 | 2022-01-31 | 23.196 | 91,462 | +896 | 0.00% | 2,121,588 |
| 2022-01-28 | 2022-01-26 | 25.036 | 90,566 | -448 | 0.00% | 2,267,455 |
| 2022-01-26 | 2022-01-24 | 25.984 | 91,014 | +2,690 | 0.00% | 2,364,946 |
| 2022-01-21 | 2022-01-19 | 27.657 | 88,324 | +897 | 0.00% | 2,442,798 |
| 2022-01-20 | 2022-01-18 | 28.271 | 87,427 | +896 | 0.00% | 2,471,614 |
| 2022-01-17 | 2022-01-13 | 28.438 | 86,531 | -896 | 0.00% | 2,460,759 |
| 2022-01-14 | 2022-01-12 | 28.661 | 87,427 | -1,794 | 0.00% | 2,505,739 |
| 2022-01-12 | 2022-01-10 | 28.215 | 89,221 | -1,793 | 0.00% | 2,517,357 |
| 2022-01-11 | 2022-01-07 | 27.657 | 91,014 | -3,587 | 0.00% | 2,517,196 |
| 2022-01-10 | 2022-01-06 | 27.100 | 94,601 | -5,380 | 0.00% | 2,563,652 |
| 2022-01-07 | 2022-01-05 | 26.654 | 99,981 | +8,967 | 0.00% | 2,664,848 |
| 2022-01-06 | 2022-01-04 | 29.330 | 91,014 | +897 | 0.00% | 2,669,446 |
| 2022-01-04 | 2021-12-31 | 29.888 | 90,117 | +6,276 | 0.00% | 2,693,386 |
| 2021-12-30 | 2021-12-28 | 29.497 | 83,841 | +449 | 0.00% | 2,473,086 |
| 2021-12-23 | 2021-12-21 | 29.219 | 83,392 | -449 | 0.00% | 2,436,592 |
| 2021-12-21 | 2021-12-17 | 30.947 | 83,841 | +8,967 | 0.00% | 2,594,637 |
| 2021-12-20 | 2021-12-16 | 32.285 | 74,874 | -448 | 0.00% | 2,417,334 |
| 2021-12-17 | 2021-12-15 | 31.003 | 75,322 | +897 | 0.00% | 2,335,198 |
| 2021-12-16 | 2021-12-14 | 31.505 | 74,425 | -13,002 | 0.00% | 2,344,739 |
| 2021-12-15 | 2021-12-13 | 32.676 | 87,427 | +448 | 0.00% | 2,856,737 |
| 2021-12-14 | 2021-12-10 | 33.568 | 86,979 | +897 | 0.00% | 2,919,699 |
| 2021-12-13 | 2021-12-09 | 34.460 | 86,082 | +448 | 0.00% | 2,966,388 |
| 2021-12-10 | 2021-12-08 | 33.902 | 85,634 | +2,242 | 0.00% | 2,903,200 |
| 2021-12-09 | 2021-12-07 | 34.572 | 83,392 | +448 | 0.00% | 2,882,990 |
| 2021-12-08 | 2021-12-06 | 33.847 | 82,944 | +6,725 | 0.00% | 2,807,377 |
| 2021-12-07 | 2021-12-03 | 35.296 | 76,219 | +8,967 | 0.00% | 2,690,259 |
| 2021-12-02 | 2021-11-30 | 36.356 | 67,252 | +449 | 0.00% | 2,445,006 |
| 2021-11-30 | 2021-11-26 | 37.694 | 66,803 | +2,690 | 0.00% | 2,518,082 |
| 2021-11-29 | 2021-11-25 | 38.475 | 64,113 | +10,760 | 0.00% | 2,466,734 |
| 2021-11-26 | 2021-11-24 | 40.315 | 53,353 | -1,794 | 0.00% | 2,150,920 |
| 2021-11-25 | 2021-11-23 | 39.590 | 55,147 | +897 | 0.00% | 2,183,270 |
| 2021-11-24 | 2021-11-22 | 40.928 | 54,250 | -13,002 | 0.00% | 2,220,358 |
| 2021-11-23 | 2021-11-19 | 37.861 | 67,252 | +1,794 | 0.00% | 2,546,256 |
| 2021-11-22 | 2021-11-18 | 38.363 | 65,458 | -897 | 0.00% | 2,511,183 |
| 2021-11-19 | 2021-11-17 | 38.363 | 66,355 | -9,864 | 0.00% | 2,545,594 |
| 2021-11-18 | 2021-11-16 | 37.360 | 76,219 | +9,416 | 0.00% | 2,847,509 |
| 2021-11-17 | 2021-11-15 | 36.579 | 66,803 | +448 | 0.00% | 2,443,582 |
| 2021-11-16 | 2021-11-12 | 37.081 | 66,355 | +448 | 0.00% | 2,460,495 |
| 2021-11-15 | 2021-11-11 | 37.137 | 65,907 | -448 | 0.00% | 2,447,557 |
| 2021-11-12 | 2021-11-10 | 36.579 | 66,355 | -8,519 | 0.00% | 2,427,195 |
| 2021-11-10 | 2021-11-08 | 36.300 | 74,874 | +9,416 | 0.00% | 2,717,936 |
| 2021-11-08 | 2021-11-04 | 38.140 | 65,458 | -12,106 | 0.00% | 2,496,583 |
| 2021-11-05 | 2021-11-03 | 36.189 | 77,564 | +9,415 | 0.00% | 2,806,933 |
| 2021-11-04 | 2021-11-02 | 36.913 | 68,149 | -448 | 0.00% | 2,515,617 |
| 2021-11-03 | 2021-11-01 | 36.802 | 68,597 | +2,242 | 0.00% | 2,524,505 |
| 2021-11-02 | 2021-10-29 | 39.144 | 66,355 | -897 | 0.00% | 2,597,394 |
| 2021-10-27 | 2021-10-25 | 39.534 | 67,252 | -19,279 | 0.00% | 2,658,756 |
| 2021-10-26 | 2021-10-22 | 37.917 | 86,531 | -5,380 | 0.00% | 3,281,012 |
| 2021-10-25 | 2021-10-21 | 37.360 | 91,911 | +449 | 0.00% | 3,433,756 |
| 2021-10-22 | 2021-10-20 | 38.252 | 91,462 | -897 | 0.00% | 3,498,581 |
| 2021-10-19 | 2021-10-15 | 37.137 | 92,359 | -9,864 | 0.00% | 3,429,893 |
| 2021-10-18 | 2021-10-12 | 34.460 | 102,223 | -448 | 0.00% | 3,522,607 |
| 2021-10-05 | 2021-09-30 | 32.428 | 102,671 | +10,183 | 0.00% | 3,329,371 |
| 2021-09-30 | 2021-09-28 | 32.654 | 92,488 | -442 | 0.00% | 3,020,062 |
| 2021-09-28 | 2021-09-24 | 33.049 | 92,930 | -443 | 0.00% | 3,071,244 |
| 2021-09-27 | 2021-09-23 | 32.823 | 93,373 | +885 | 0.00% | 3,064,785 |
| 2021-09-23 | 2021-09-20 | 33.331 | 92,488 | +1,328 | 0.00% | 3,082,762 |
| 2021-09-21 | 2021-09-17 | 34.970 | 91,160 | -443 | 0.00% | 3,187,848 |
| 2021-09-20 | 2021-09-16 | 33.557 | 91,603 | +2,656 | 0.00% | 3,073,964 |
| 2021-09-17 | 2021-09-15 | 36.721 | 88,947 | +1,327 | 0.00% | 3,266,234 |
| 2021-09-16 | 2021-09-14 | 37.964 | 87,620 | -885 | 0.00% | 3,326,405 |
| 2021-09-14 | 2021-09-10 | 37.286 | 88,505 | +3,540 | 0.00% | 3,300,003 |
| 2021-09-09 | 2021-09-07 | 38.585 | 84,965 | -43,810 | 0.00% | 3,278,411 |
| 2021-09-08 | 2021-09-06 | 37.964 | 128,775 | +42,925 | 0.00% | 4,888,813 |
| 2021-09-07 | 2021-09-03 | 37.569 | 85,850 | +3,098 | 0.00% | 3,225,258 |
| 2021-09-06 | 2021-09-02 | 38.698 | 82,752 | +885 | 0.00% | 3,202,371 |
| 2021-09-03 | 2021-09-01 | 39.094 | 81,867 | +19,029 | 0.00% | 3,200,498 |
| 2021-09-02 | 2021-08-31 | 40.450 | 62,838 | +885 | 0.00% | 2,541,780 |
| 2021-09-01 | 2021-08-30 | 40.450 | 61,953 | -23,897 | 0.00% | 2,505,982 |
| 2021-08-31 | 2021-08-27 | 37.851 | 85,850 | -442 | 0.00% | 3,249,508 |
| 2021-08-30 | 2021-08-26 | 36.213 | 86,292 | +19,028 | 0.00% | 3,124,864 |
| 2021-08-27 | 2021-08-25 | 38.868 | 67,264 | -13,718 | 0.00% | 2,614,410 |
| 2021-08-26 | 2021-08-24 | 37.907 | 80,982 | +17,258 | 0.00% | 3,069,825 |
| 2021-08-25 | 2021-08-23 | 36.778 | 63,724 | -442 | 0.00% | 2,343,617 |
| 2021-08-20 | 2021-08-18 | 35.196 | 64,166 | -885 | 0.00% | 2,258,373 |
| 2021-08-19 | 2021-08-17 | 35.930 | 65,051 | +2,213 | 0.00% | 2,337,296 |
| 2021-08-18 | 2021-08-16 | 37.399 | 62,838 | +1,770 | 0.00% | 2,350,081 |
| 2021-08-17 | 2021-08-13 | 39.094 | 61,068 | +1,327 | 0.00% | 2,387,384 |
| 2021-08-16 | 2021-08-12 | 39.772 | 59,741 | -35,402 | 0.00% | 2,376,007 |
| 2021-08-12 | 2021-08-10 | 38.585 | 95,143 | -4,868 | 0.00% | 3,671,133 |
| 2021-08-11 | 2021-08-09 | 38.642 | 100,011 | +37,173 | 0.00% | 3,864,617 |
| 2021-08-10 | 2021-08-06 | 40.958 | 62,838 | +14,160 | 0.00% | 2,573,730 |
| 2021-08-06 | 2021-08-04 | 40.902 | 48,678 | -1,770 | 0.00% | 1,991,012 |
| 2021-08-05 | 2021-08-03 | 39.320 | 50,448 | +885 | 0.00% | 1,983,608 |
| 2021-08-04 | 2021-08-02 | 42.709 | 49,563 | +9,293 | 0.00% | 2,116,810 |
| 2021-08-03 | 2021-07-30 | 42.201 | 40,270 | -7,080 | 0.00% | 1,699,436 |
| 2021-08-02 | 2021-07-29 | 39.489 | 47,350 | -16,374 | 0.00% | 1,869,820 |
| 2021-07-30 | 2021-07-28 | 35.648 | 63,724 | +3,541 | 0.00% | 2,271,616 |
| 2021-07-29 | 2021-07-27 | 34.687 | 60,183 | +3,540 | 0.00% | 2,087,588 |
| 2021-07-28 | 2021-07-26 | 36.778 | 56,643 | +17,701 | 0.00% | 2,083,194 |
| 2021-07-23 | 2021-07-21 | 35.761 | 38,942 | -34,960 | 0.00% | 1,392,594 |
| 2021-07-22 | 2021-07-20 | 30.789 | 73,902 | +17,701 | 0.00% | 2,275,387 |
| 2021-07-21 | 2021-07-19 | 31.298 | 56,201 | +885 | 0.00% | 1,758,962 |
| 2021-07-20 | 2021-07-16 | 31.467 | 55,316 | -54,873 | 0.00% | 1,740,638 |
| 2021-07-19 | 2021-07-15 | 30.676 | 110,189 | +8,851 | 0.00% | 3,380,186 |
| 2021-07-16 | 2021-07-14 | 31.411 | 101,338 | +48,678 | 0.00% | 3,183,096 |
| 2021-07-15 | 2021-07-13 | 32.202 | 52,660 | -57,529 | 0.00% | 1,695,736 |
| 2021-07-14 | 2021-07-12 | 31.354 | 110,189 | +37,172 | 0.00% | 3,454,887 |
| 2021-07-13 | 2021-07-09 | 31.072 | 73,017 | -70,804 | 0.00% | 2,268,764 |
| 2021-07-12 | 2021-07-08 | 28.755 | 143,821 | +47,793 | 0.01% | 4,135,639 |
| 2021-07-09 | 2021-07-07 | 29.998 | 96,028 | -47,793 | 0.00% | 2,880,680 |
| 2021-07-08 | 2021-07-06 | 29.151 | 143,821 | +19,472 | 0.01% | 4,192,515 |
| 2021-07-07 | 2021-07-05 | 29.546 | 124,349 | -59,299 | 0.00% | 3,674,063 |
| 2021-07-06 | 2021-07-02 | 27.682 | 183,648 | +1,770 | 0.01% | 5,083,758 |
| 2021-07-05 | 2021-06-30 | 28.360 | 181,878 | +24,339 | 0.01% | 5,158,061 |
| 2021-07-02 | 2021-06-29 | 29.038 | 157,539 | -4,425 | 0.01% | 4,574,607 |
| 2021-06-30 | 2021-06-28 | 29.603 | 161,964 | -3,098 | 0.01% | 4,794,600 |
| 2021-06-25 | 2021-06-23 | 28.473 | 165,062 | -51,333 | 0.01% | 4,699,809 |
| 2021-06-24 | 2021-06-22 | 26.835 | 216,395 | +18,586 | 0.01% | 5,806,887 |
| 2021-06-23 | 2021-06-21 | 27.795 | 197,809 | -3,982 | 0.01% | 5,498,114 |
| 2021-06-22 | 2021-06-18 | 26.439 | 201,791 | -19,471 | 0.01% | 5,335,194 |
| 2021-06-21 | 2021-06-17 | 24.744 | 221,262 | +15,046 | 0.01% | 5,474,992 |
| 2021-06-18 | 2021-06-16 | 24.744 | 206,216 | +13,275 | 0.01% | 5,102,688 |
| 2021-06-16 | 2021-06-11 | 27.682 | 192,941 | -27,436 | 0.01% | 5,341,007 |
| 2021-06-15 | 2021-06-10 | 26.496 | 220,377 | -1,770 | 0.01% | 5,839,043 |
| 2021-06-11 | 2021-06-09 | 26.609 | 222,147 | +885 | 0.01% | 5,911,040 |
| 2021-06-09 | 2021-06-07 | 26.157 | 221,262 | -1,770 | 0.01% | 5,787,492 |
| 2021-06-08 | 2021-06-04 | 26.213 | 223,032 | -12,834 | 0.01% | 5,846,389 |
| 2021-06-07 | 2021-06-03 | 24.688 | 235,866 | -26,551 | 0.01% | 5,823,034 |
| 2021-06-04 | 2021-06-02 | 25.705 | 262,417 | +40,712 | 0.01% | 6,745,372 |
| 2021-06-03 | 2021-06-01 | 25.309 | 221,705 | -23,011 | 0.01% | 5,611,204 |
| 2021-06-02 | 2021-05-31 | 24.518 | 244,716 | +5,310 | 0.01% | 6,000,047 |
| 2021-06-01 | 2021-05-28 | 24.349 | 239,406 | +15,931 | 0.01% | 5,829,279 |
| 2021-05-28 | 2021-05-26 | 24.575 | 223,475 | -5,753 | 0.01% | 5,491,877 |
| 2021-05-27 | 2021-05-25 | 23.332 | 229,228 | -9,293 | 0.01% | 5,348,356 |
| 2021-05-24 | 2021-05-20 | 22.993 | 238,521 | -144,263 | 0.01% | 5,484,330 |
| 2021-05-21 | 2021-05-18 | 21.400 | 382,784 | +115,499 | 0.01% | 8,191,554 |
| 2021-05-20 | 2021-05-17 | 21.445 | 267,285 | -36,287 | 0.01% | 5,731,963 |
| 2021-05-18 | 2021-05-14 | 19.976 | 303,572 | +19,029 | 0.01% | 6,064,242 |
| 2021-05-17 | 2021-05-13 | 20.180 | 284,543 | +8,850 | 0.01% | 5,741,983 |
| 2021-05-14 | 2021-05-12 | 21.061 | 275,693 | -17,701 | 0.01% | 5,806,363 |
| 2021-05-13 | 2021-05-11 | 20.586 | 293,394 | +22,126 | 0.01% | 6,039,934 |
| 2021-05-12 | 2021-05-10 | 21.671 | 271,268 | +5,311 | 0.01% | 5,878,679 |
| 2021-05-11 | 2021-05-07 | 21.694 | 265,957 | +10,620 | 0.01% | 5,769,594 |
| 2021-05-10 | 2021-05-06 | 22.937 | 255,337 | -15,488 | 0.01% | 5,856,557 |
| 2021-05-07 | 2021-05-05 | 22.654 | 270,825 | -12,391 | 0.01% | 6,135,299 |
| 2021-05-06 | 2021-05-04 | 22.281 | 283,216 | +8,851 | 0.01% | 6,310,405 |
| 2021-05-05 | 2021-05-03 | 21.536 | 274,365 | +2,655 | 0.01% | 5,908,594 |
| 2021-05-04 | 2021-04-30 | 21.716 | 271,710 | +25,224 | 0.01% | 5,900,537 |
| 2021-05-03 | 2021-04-29 | 22.880 | 246,486 | +6,638 | 0.01% | 5,639,620 |
| 2021-04-30 | 2021-04-28 | 22.824 | 239,848 | +442 | 0.01% | 5,474,192 |
| 2021-04-29 | 2021-04-27 | 23.445 | 239,406 | -6,195 | 0.01% | 5,612,879 |
| 2021-04-28 | 2021-04-26 | 22.937 | 245,601 | +11,948 | 0.01% | 5,633,246 |
| 2021-04-27 | 2021-04-23 | 24.744 | 233,653 | -5,310 | 0.01% | 5,781,600 |
| 2021-04-26 | 2021-04-22 | 24.123 | 238,963 | +43,367 | 0.01% | 5,764,493 |
| 2021-04-23 | 2021-04-21 | 27.626 | 195,596 | +34,960 | 0.01% | 5,403,453 |
| 2021-04-22 | 2021-04-20 | 28.812 | 160,636 | +8,850 | 0.01% | 4,628,237 |
| 2021-04-21 | 2021-04-19 | 29.320 | 151,786 | -53,103 | 0.01% | 4,450,427 |
| 2021-04-20 | 2021-04-16 | 27.682 | 204,889 | -5,753 | 0.01% | 5,671,753 |
| 2021-04-16 | 2021-04-14 | 26.383 | 210,642 | -4,425 | 0.01% | 5,557,307 |
| 2021-04-14 | 2021-04-12 | 25.196 | 215,067 | +7,080 | 0.01% | 5,418,901 |
| 2021-04-12 | 2021-04-08 | 27.174 | 207,987 | -2,655 | 0.01% | 5,651,762 |
| 2021-04-09 | 2021-04-07 | 27.343 | 210,642 | -885 | 0.01% | 5,759,608 |
| 2021-04-08 | 2021-04-01 | 26.948 | 211,527 | -885 | 0.01% | 5,700,156 |
| 2021-04-07 | 2021-03-31 | 24.349 | 212,412 | -885 | 0.01% | 5,172,004 |
| 2021-04-01 | 2021-03-30 | 24.970 | 213,297 | -7,965 | 0.01% | 5,326,103 |
| 2021-03-31 | 2021-03-29 | 23.727 | 221,262 | +7,965 | 0.01% | 5,249,993 |
| 2021-03-30 | 2021-03-26 | 24.744 | 213,297 | -15,046 | 0.01% | 5,277,903 |
| 2021-03-29 | 2021-03-25 | 22.417 | 228,343 | -1,770 | 0.01% | 5,118,727 |
| 2021-03-25 | 2021-03-23 | 23.389 | 230,113 | +9,736 | 0.01% | 5,382,005 |
| 2021-03-24 | 2021-03-22 | 24.575 | 220,377 | -2,655 | 0.01% | 5,415,744 |
| 2021-03-23 | 2021-03-19 | 24.066 | 223,032 | +2,655 | 0.01% | 5,367,590 |
| 2021-03-22 | 2021-03-18 | 25.535 | 220,377 | -17,701 | 0.01% | 5,627,393 |
| 2021-03-19 | 2021-03-17 | 25.196 | 238,078 | +6,195 | 0.01% | 5,998,694 |
| 2021-03-18 | 2021-03-16 | 25.027 | 231,883 | -7,080 | 0.01% | 5,803,303 |
| 2021-03-17 | 2021-03-15 | 24.066 | 238,963 | +7,080 | 0.01% | 5,750,993 |
| 2021-03-16 | 2021-03-12 | 24.688 | 231,883 | +4,868 | 0.01% | 5,724,702 |
| 2021-03-15 | 2021-03-11 | 25.422 | 227,015 | +2,212 | 0.01% | 5,771,247 |
| 2021-03-12 | 2021-03-10 | 24.236 | 224,803 | +886 | 0.01% | 5,448,312 |
| 2021-03-11 | 2021-03-09 | 23.389 | 223,917 | -12,391 | 0.01% | 5,237,089 |
| 2021-03-10 | 2021-03-08 | 22.304 | 236,308 | +3,540 | 0.01% | 5,270,577 |
| 2021-03-09 | 2021-03-05 | 24.857 | 232,768 | -6,638 | 0.01% | 5,786,001 |
| 2021-03-08 | 2021-03-04 | 23.671 | 239,406 | +11,506 | 0.01% | 5,666,979 |
| 2021-03-05 | 2021-03-03 | 25.987 | 227,900 | -7,966 | 0.01% | 5,922,495 |
| 2021-03-04 | 2021-03-02 | 25.140 | 235,866 | +3,541 | 0.01% | 5,929,635 |
| 2021-03-03 | 2021-03-01 | 25.987 | 232,325 | -2,213 | 0.01% | 6,037,489 |
| 2021-03-02 | 2021-02-26 | 25.479 | 234,538 | +1,328 | 0.01% | 5,975,749 |
| 2021-02-26 | 2021-02-24 | 25.516 | 233,210 | +20,002 | 0.01% | 5,950,496 |
| 2021-02-25 | 2021-02-23 | 27.006 | 213,208 | +27,033 | 0.01% | 5,757,983 |
| 2021-02-24 | 2021-02-22 | 28.497 | 186,175 | +51,885 | 0.01% | 5,305,468 |
| 2021-02-23 | 2021-02-19 | 31.135 | 134,290 | -34,009 | 0.00% | 4,181,089 |
| 2021-02-22 | 2021-02-18 | 30.561 | 168,299 | +25,289 | 0.01% | 5,143,452 |
| 2021-02-19 | 2021-02-17 | 32.454 | 143,010 | +5,232 | 0.01% | 4,641,184 |
| 2021-02-18 | 2021-02-16 | 32.626 | 137,778 | -51,885 | 0.01% | 4,495,087 |
| 2021-02-17 | 2021-02-11 | 31.364 | 189,663 | +10,900 | 0.01% | 5,948,615 |
| 2021-02-16 | 2021-02-09 | 29.816 | 178,763 | -8,720 | 0.01% | 5,329,997 |
| 2021-02-10 | 2021-02-08 | 29.243 | 187,483 | -11,336 | 0.01% | 5,482,492 |
| 2021-02-09 | 2021-02-05 | 26.662 | 198,819 | +436 | 0.01% | 5,300,988 |
| 2021-02-08 | 2021-02-04 | 27.752 | 198,383 | +16,568 | 0.01% | 5,505,487 |
| 2021-02-05 | 2021-02-03 | 29.071 | 181,815 | +8,720 | 0.01% | 5,285,470 |
| 2021-02-04 | 2021-02-02 | 30.217 | 173,095 | -4,360 | 0.01% | 5,230,475 |
| 2021-02-03 | 2021-02-01 | 28.153 | 177,455 | -436 | 0.01% | 4,995,922 |
| 2021-02-02 | 2021-01-29 | 27.866 | 177,891 | +872 | 0.01% | 4,957,197 |
| 2021-02-01 | 2021-01-28 | 29.071 | 177,019 | +44,909 | 0.01% | 5,146,048 |
| 2021-01-29 | 2021-01-27 | 30.160 | 132,110 | +24,416 | 0.00% | 3,984,441 |
| 2021-01-28 | 2021-01-26 | 32.167 | 107,694 | -13,952 | 0.00% | 3,464,179 |
| 2021-01-27 | 2021-01-25 | 32.454 | 121,646 | -12,208 | 0.00% | 3,947,846 |
| 2021-01-25 | 2021-01-21 | 30.504 | 133,854 | +25,288 | 0.00% | 4,083,090 |
| 2021-01-22 | 2021-01-20 | 32.224 | 108,566 | +11,336 | 0.00% | 3,498,454 |
| 2021-01-21 | 2021-01-19 | 31.192 | 97,230 | +6,540 | 0.00% | 3,032,810 |
| 2021-01-20 | 2021-01-18 | 31.938 | 90,690 | -1,308 | 0.00% | 2,896,413 |
| 2021-01-19 | 2021-01-15 | 29.587 | 91,998 | +2,616 | 0.00% | 2,721,912 |
| 2021-01-18 | 2021-01-14 | 30.733 | 89,382 | +18,313 | 0.00% | 2,747,014 |
| 2021-01-15 | 2021-01-13 | 32.798 | 71,069 | +21,800 | 0.00% | 2,330,892 |
| 2021-01-14 | 2021-01-12 | 34.804 | 49,269 | -4,360 | 0.00% | 1,714,780 |
| 2021-01-13 | 2021-01-11 | 35.091 | 53,629 | -7,848 | 0.00% | 1,881,902 |
| 2021-01-12 | 2021-01-08 | 33.887 | 61,477 | -174,403 | 0.00% | 2,083,273 |
| 2021-01-11 | 2021-01-07 | 32.282 | 235,880 | -30,085 | 0.01% | 7,614,571 |
| 2021-01-08 | 2021-01-06 | 29.472 | 265,965 | -13,952 | 0.01% | 7,838,511 |
| 2021-01-07 | 2021-01-05 | 28.841 | 279,917 | +17,440 | 0.01% | 8,073,154 |
| 2021-01-06 | 2021-01-04 | 30.848 | 262,477 | +11,337 | 0.01% | 8,096,913 |
| 2021-01-05 | 2020-12-31 | 30.504 | 251,140 | +15,696 | 0.01% | 7,660,789 |
| 2021-01-04 | 2020-12-29 | 26.949 | 235,444 | -3,924 | 0.01% | 6,344,997 |
| 2020-12-30 | 2020-12-28 | 27.694 | 239,368 | -16,568 | 0.01% | 6,629,170 |
| 2020-12-29 | 2020-12-24 | 25.458 | 255,936 | +16,568 | 0.01% | 6,515,688 |
| 2020-12-28 | 2020-12-22 | 22.993 | 239,368 | +8,284 | 0.01% | 5,503,721 |
| 2020-12-23 | 2020-12-21 | 22.844 | 231,084 | +8,720 | 0.01% | 5,278,799 |
| 2020-12-22 | 2020-12-18 | 21.146 | 222,364 | +872 | 0.01% | 4,702,203 |
| 2020-12-18 | 2020-12-16 | 19.747 | 221,492 | -4,796 | 0.01% | 4,373,883 |
| 2020-12-17 | 2020-12-15 | 18.990 | 226,288 | +1,308 | 0.01% | 4,297,321 |
| 2020-12-16 | 2020-12-14 | 18.669 | 224,980 | -45,345 | 0.01% | 4,200,242 |
| 2020-12-15 | 2020-12-11 | 17.270 | 270,325 | +25,289 | 0.01% | 4,668,605 |
| 2020-12-14 | 2020-12-10 | 17.293 | 245,036 | -4,796 | 0.01% | 4,237,475 |
| 2020-12-11 | 2020-12-09 | 17.546 | 249,832 | +4,360 | 0.01% | 4,383,444 |
| 2020-12-10 | 2020-12-08 | 17.958 | 245,472 | -4,360 | 0.01% | 4,408,285 |
| 2020-12-08 | 2020-12-04 | 16.422 | 249,832 | -8,721 | 0.01% | 4,102,674 |
| 2020-12-07 | 2020-12-03 | 16.445 | 258,553 | +22,673 | 0.01% | 4,251,818 |
| 2020-12-04 | 2020-12-02 | 17.362 | 235,880 | +4,360 | 0.01% | 4,095,368 |
| 2020-12-01 | 2020-11-27 | 18.440 | 231,520 | +4,796 | 0.01% | 4,269,239 |
| 2020-11-30 | 2020-11-26 | 18.302 | 226,724 | -12,208 | 0.01% | 4,149,601 |
| 2020-11-24 | 2020-11-20 | 17.431 | 238,932 | -37,497 | 0.01% | 4,164,797 |
| 2020-11-23 | 2020-11-19 | 15.917 | 276,429 | +8,720 | 0.01% | 4,399,963 |
| 2020-11-20 | 2020-11-18 | 15.619 | 267,709 | -2,616 | 0.01% | 4,181,345 |
| 2020-11-18 | 2020-11-16 | 15.000 | 270,325 | +2,616 | 0.01% | 4,054,804 |
| 2020-11-11 | 2020-11-09 | 15.665 | 267,709 | -6,976 | 0.01% | 4,193,625 |
| 2020-11-10 | 2020-11-06 | 15.665 | 274,685 | -26,160 | 0.01% | 4,302,903 |
| 2020-11-09 | 2020-11-05 | 16.101 | 300,845 | +37,496 | 0.01% | 4,843,796 |
| 2020-11-06 | 2020-11-04 | 15.963 | 263,349 | -6,540 | 0.01% | 4,203,847 |
| 2020-11-05 | 2020-11-03 | 16.238 | 269,889 | -8,720 | 0.01% | 4,382,525 |
| 2020-11-04 | 2020-11-02 | 15.160 | 278,609 | -8,284 | 0.01% | 4,223,792 |
| 2020-11-03 | 2020-10-30 | 14.380 | 286,893 | -3,488 | 0.01% | 4,125,660 |
| 2020-11-02 | 2020-10-29 | 14.747 | 290,381 | +6,976 | 0.01% | 4,282,379 |
| 2020-10-29 | 2020-10-27 | 14.449 | 283,405 | +1,308 | 0.01% | 4,095,001 |
| 2020-10-28 | 2020-10-23 | 15.023 | 282,097 | +15,260 | 0.01% | 4,237,851 |
| 2020-10-23 | 2020-10-21 | 15.390 | 266,837 | +2,616 | 0.01% | 4,106,525 |
| 2020-10-22 | 2020-10-20 | 15.825 | 264,221 | +12,209 | 0.01% | 4,181,406 |
| 2020-10-19 | 2020-10-15 | 14.243 | 252,012 | +872 | 0.01% | 3,589,374 |
| 2020-10-15 | 2020-10-12 | 13.280 | 251,140 | -5,668 | 0.01% | 3,335,035 |
| 2020-10-12 | 2020-10-08 | 12.821 | 256,808 | +4,360 | 0.01% | 3,292,504 |
| 2020-09-29 | 2020-09-25 | 10.413 | 252,448 | -1,744 | 0.01% | 2,628,656 |
| 2020-09-17 | 2020-09-15 | 11.307 | 254,192 | -4,361 | 0.01% | 2,874,185 |
| 2020-09-16 | 2020-09-14 | 10.963 | 258,553 | +6,105 | 0.01% | 2,834,545 |
| 2020-09-15 | 2020-09-11 | 10.871 | 252,448 | -8,721 | 0.01% | 2,744,456 |
| 2020-09-08 | 2020-09-04 | 10.309 | 261,169 | -3,488 | 0.01% | 2,692,510 |
| 2020-09-07 | 2020-09-03 | 10.115 | 264,657 | -3,924 | 0.01% | 2,676,874 |
| 2020-09-04 | 2020-09-02 | 10.550 | 268,581 | +8,720 | 0.01% | 2,833,603 |
| 2020-09-03 | 2020-09-01 | 10.504 | 259,861 | +1,308 | 0.01% | 2,729,685 |
| 2020-09-02 | 2020-08-31 | 9.644 | 258,553 | -43,600 | 0.01% | 2,493,570 |
| 2020-08-27 | 2020-08-25 | 9.117 | 302,153 | -8,720 | 0.01% | 2,754,673 |
| 2020-08-24 | 2020-08-20 | 8.807 | 310,873 | +8,720 | 0.01% | 2,737,916 |
| 2020-08-14 | 2020-08-12 | 9.128 | 302,153 | -2,616 | 0.01% | 2,758,138 |
| 2020-08-12 | 2020-08-10 | 9.449 | 304,769 | -1,744 | 0.01% | 2,879,877 |
| 2020-08-06 | 2020-08-04 | 8.807 | 306,513 | -17,877 | 0.01% | 2,699,517 |
| 2020-08-04 | 2020-07-31 | 8.681 | 324,390 | +872 | 0.01% | 2,816,043 |
| 2020-07-30 | 2020-07-28 | 9.231 | 323,518 | +872 | 0.01% | 2,986,553 |
| 2020-07-29 | 2020-07-27 | 9.266 | 322,646 | +1,744 | 0.01% | 2,989,604 |
| 2020-07-28 | 2020-07-24 | 9.358 | 320,902 | -31,392 | 0.01% | 3,002,884 |
| 2020-07-27 | 2020-07-23 | 8.727 | 352,294 | -872 | 0.01% | 3,074,439 |
| 2020-07-23 | 2020-07-21 | 8.589 | 353,166 | +1,744 | 0.01% | 3,033,449 |
| 2020-07-22 | 2020-07-20 | 7.970 | 351,422 | -46,217 | 0.01% | 2,800,849 |
| 2020-07-16 | 2020-07-14 | 7.626 | 397,639 | -8,720 | 0.01% | 3,032,401 |
| 2020-07-15 | 2020-07-13 | 7.683 | 406,359 | -24,417 | 0.02% | 3,122,199 |
| 2020-07-14 | 2020-07-10 | 7.282 | 430,776 | -12,644 | 0.02% | 3,136,904 |
| 2020-07-13 | 2020-07-09 | 7.064 | 443,420 | +8,720 | 0.02% | 3,132,362 |
| 2020-07-08 | 2020-07-06 | 6.525 | 434,700 | -3,488 | 0.02% | 2,836,468 |
| 2020-06-26 | 2020-06-23 | 5.849 | 438,188 | -13,080 | 0.02% | 2,562,752 |
| 2020-06-22 | 2020-06-18 | 6.515 | 451,268 | +23,104 | 0.02% | 2,939,839 |
| 2020-06-15 | 2020-06-11 | 6.660 | 428,164 | -82,737 | 0.02% | 2,851,425 |
| 2020-06-10 | 2020-06-08 | 6.478 | 510,901 | -3,309 | 0.02% | 3,309,800 |
| 2020-06-08 | 2020-06-04 | 6.309 | 514,210 | -1,655 | 0.02% | 3,244,227 |
| 2020-06-01 | 2020-05-28 | 5.959 | 515,865 | +3,309 | 0.02% | 3,073,854 |
| 2020-05-29 | 2020-05-27 | 5.983 | 512,556 | -8,273 | 0.02% | 3,066,527 |
| 2020-05-13 | 2020-05-11 | 6.527 | 520,829 | +19,856 | 0.02% | 3,399,297 |
| 2020-05-12 | 2020-05-08 | 6.599 | 500,973 | -8,273 | 0.02% | 3,306,033 |
| 2020-05-08 | 2020-05-06 | 6.370 | 509,246 | -3,310 | 0.02% | 3,243,684 |
| 2020-04-29 | 2020-04-27 | 5.983 | 512,556 | -8,273 | 0.02% | 3,066,527 |
| 2020-04-23 | 2020-04-21 | 5.947 | 520,829 | -16,548 | 0.02% | 3,097,138 |
| 2020-04-22 | 2020-04-20 | 6.152 | 537,377 | +16,548 | 0.02% | 3,305,956 |
| 2020-04-20 | 2020-04-16 | 5.850 | 520,829 | +41,368 | 0.02% | 3,046,778 |
| 2020-04-17 | 2020-04-15 | 5.995 | 479,461 | +35,991 | 0.02% | 2,874,321 |
| 2020-04-16 | 2020-04-14 | 6.043 | 443,470 | +21,925 | 0.02% | 2,679,998 |
| 2020-04-15 | 2020-04-09 | 6.104 | 421,545 | -8,274 | 0.02% | 2,572,975 |
| 2020-04-09 | 2020-04-07 | 6.055 | 429,819 | -28,958 | 0.02% | 2,602,697 |
| 2020-04-07 | 2020-04-03 | 5.705 | 458,777 | -16,547 | 0.02% | 2,617,242 |
| 2020-04-06 | 2020-04-02 | 5.669 | 475,324 | +6,205 | 0.02% | 2,694,405 |
| 2020-04-03 | 2020-04-01 | 5.705 | 469,119 | +24,821 | 0.02% | 2,676,241 |
| 2020-04-02 | 2020-03-31 | 6.007 | 444,298 | -16,547 | 0.02% | 2,668,892 |
| 2020-04-01 | 2020-03-30 | 5.789 | 460,845 | -8,274 | 0.02% | 2,668,030 |
| 2020-03-31 | 2020-03-27 | 5.898 | 469,119 | +16,548 | 0.02% | 2,766,961 |
| 2020-03-26 | 2020-03-24 | 5.209 | 452,571 | -8,274 | 0.02% | 2,357,568 |
| 2020-03-25 | 2020-03-23 | 4.653 | 460,845 | -16,547 | 0.02% | 2,144,450 |
| 2020-03-23 | 2020-03-19 | 4.955 | 477,392 | +24,821 | 0.02% | 2,365,698 |
| 2020-03-19 | 2020-03-17 | 5.475 | 452,571 | +1,654 | 0.02% | 2,477,908 |
| 2020-03-17 | 2020-03-13 | 6.116 | 450,917 | +4,137 | 0.02% | 2,757,702 |
| 2020-03-11 | 2020-03-09 | 6.539 | 446,780 | +3,310 | 0.02% | 2,921,401 |
| 2020-02-26 | 2020-02-24 | 7.373 | 443,470 | -8,274 | 0.02% | 3,269,598 |
| 2020-02-18 | 2020-02-14 | 6.889 | 451,744 | -16,547 | 0.02% | 3,112,200 |
| 2020-02-13 | 2020-02-11 | 6.672 | 468,291 | -828 | 0.02% | 3,124,317 |
| 2020-02-07 | 2020-02-05 | 6.503 | 469,119 | -33,095 | 0.02% | 3,050,461 |
| 2020-02-06 | 2020-02-04 | 6.382 | 502,214 | +16,548 | 0.02% | 3,204,963 |
| 2020-02-04 | 2020-01-31 | 6.285 | 485,666 | +16,547 | 0.02% | 3,052,399 |
| 2020-01-22 | 2020-01-20 | 7.216 | 469,119 | -8,273 | 0.02% | 3,384,992 |
| 2020-01-21 | 2020-01-17 | 7.288 | 477,392 | -8,274 | 0.02% | 3,479,307 |
| 2020-01-20 | 2020-01-16 | 7.034 | 485,666 | -8,274 | 0.02% | 3,416,339 |
| 2020-01-15 | 2020-01-13 | 7.010 | 493,940 | -8,274 | 0.02% | 3,462,601 |
| 2020-01-14 | 2020-01-10 | 7.071 | 502,214 | -12,410 | 0.02% | 3,550,953 |
| 2020-01-10 | 2020-01-08 | 6.889 | 514,624 | +4,137 | 0.02% | 3,545,399 |
| 2020-01-09 | 2020-01-07 | 6.950 | 510,487 | +16,547 | 0.02% | 3,547,748 |
| 2020-01-03 | 2019-12-31 | 6.962 | 493,940 | -24,821 | 0.02% | 3,438,721 |
| 2020-01-02 | 2019-12-27 | 6.877 | 518,761 | +8,274 | 0.02% | 3,567,630 |
| 2019-12-27 | 2019-12-20 | 6.817 | 510,487 | +4,964 | 0.02% | 3,479,878 |
| 2019-12-19 | 2019-12-17 | 7.095 | 505,523 | +8,274 | 0.02% | 3,586,570 |
| 2019-12-16 | 2019-12-12 | 6.926 | 497,249 | +8,273 | 0.02% | 3,443,728 |
| 2019-12-13 | 2019-12-11 | 6.865 | 488,976 | +8,274 | 0.02% | 3,356,882 |
| 2019-12-05 | 2019-12-03 | 7.337 | 480,702 | -8,274 | 0.02% | 3,526,670 |
| 2019-12-04 | 2019-12-02 | 7.361 | 488,976 | +8,274 | 0.02% | 3,599,193 |
| 2019-11-28 | 2019-11-26 | 7.337 | 480,702 | -82,737 | 0.02% | 3,526,670 |
| 2019-11-06 | 2019-11-04 | 7.735 | 563,439 | +16,547 | 0.02% | 4,358,400 |
| 2019-10-31 | 2019-10-29 | 7.796 | 546,892 | +49,643 | 0.02% | 4,263,454 |
| 2019-10-30 | 2019-10-28 | 7.530 | 497,249 | -8,274 | 0.02% | 3,744,227 |
| 2019-10-16 | 2019-10-14 | 6.382 | 505,523 | -4,137 | 0.02% | 3,226,080 |
| 2019-09-17 | 2019-09-13 | 6.962 | 509,660 | +8,274 | 0.02% | 3,548,161 |
| 2019-09-13 | 2019-09-11 | 6.672 | 501,386 | -16,548 | 0.02% | 3,345,119 |
| 2019-09-10 | 2019-09-06 | 6.418 | 517,934 | -4,136 | 0.02% | 3,324,063 |
| 2019-09-09 | 2019-09-05 | 6.140 | 522,070 | -8,274 | 0.02% | 3,205,477 |
| 2019-08-05 | 2019-08-01 | 6.261 | 530,344 | +16,547 | 0.02% | 3,320,379 |
| 2019-06-21 | 2019-06-19 | 6.744 | 513,797 | -16,547 | 0.02% | 3,465,182 |
| 2019-05-29 | 2019-05-27 | 6.527 | 530,344 | -4,551 | 0.02% | 3,461,399 |
| 2019-05-23 | 2019-05-21 | 7.278 | 534,895 | +31,209 | 0.02% | 3,892,780 |
| 2019-05-08 | 2019-05-06 | 7.701 | 503,686 | -7,791 | 0.02% | 3,878,997 |
| 2019-04-30 | 2019-04-26 | 8.343 | 511,477 | +6,232 | 0.02% | 4,267,247 |
| 2019-04-29 | 2019-04-25 | 8.381 | 505,245 | +23,373 | 0.02% | 4,234,708 |
| 2019-04-26 | 2019-04-24 | 8.664 | 481,872 | +15,582 | 0.02% | 4,174,878 |
| 2019-04-25 | 2019-04-23 | 8.921 | 466,290 | +3,896 | 0.02% | 4,159,577 |
| 2019-04-23 | 2019-04-17 | 9.126 | 462,394 | -12,466 | 0.02% | 4,219,783 |
| 2019-04-18 | 2019-04-16 | 8.304 | 474,860 | +4,675 | 0.02% | 3,943,467 |
| 2019-04-17 | 2019-04-15 | 8.446 | 470,185 | -30,385 | 0.02% | 3,971,028 |
| 2019-04-16 | 2019-04-12 | 8.510 | 500,570 | +12,466 | 0.02% | 4,259,775 |
| 2019-04-15 | 2019-04-11 | 8.818 | 488,104 | +8,180 | 0.02% | 4,304,051 |
| 2019-04-12 | 2019-04-10 | 8.933 | 479,924 | -8,960 | 0.02% | 4,287,361 |
| 2019-04-11 | 2019-04-09 | 8.407 | 488,884 | -3,895 | 0.02% | 4,110,129 |
| 2019-04-10 | 2019-04-08 | 8.279 | 492,779 | +23,373 | 0.02% | 4,079,625 |
| 2019-04-09 | 2019-04-04 | 8.292 | 469,406 | -7,791 | 0.02% | 3,892,149 |
| 2019-04-08 | 2019-04-03 | 8.086 | 477,197 | -6,622 | 0.02% | 3,858,749 |
| 2019-04-04 | 2019-04-02 | 7.778 | 483,819 | +7,791 | 0.02% | 3,763,257 |
| 2019-04-03 | 2019-04-01 | 7.637 | 476,028 | -38,955 | 0.02% | 3,635,447 |
| 2019-04-01 | 2019-03-28 | 7.316 | 514,983 | -3,896 | 0.02% | 3,767,698 |
| 2019-03-27 | 2019-03-25 | 7.034 | 518,879 | +27,269 | 0.02% | 3,649,681 |
| 2019-03-25 | 2019-03-21 | 7.213 | 491,610 | -3,896 | 0.02% | 3,546,217 |
| 2019-03-22 | 2019-03-20 | 7.136 | 495,506 | +3,896 | 0.02% | 3,536,161 |
| 2019-03-21 | 2019-03-19 | 7.213 | 491,610 | -16,361 | 0.02% | 3,546,217 |
| 2019-03-18 | 2019-03-14 | 6.918 | 507,971 | +3,895 | 0.02% | 3,514,277 |
| 2019-03-15 | 2019-03-13 | 7.059 | 504,076 | -4,675 | 0.02% | 3,558,500 |
| 2019-03-14 | 2019-03-12 | 7.188 | 508,751 | +1,559 | 0.02% | 3,656,803 |
| 2019-03-12 | 2019-03-08 | 7.162 | 507,192 | +20,646 | 0.02% | 3,632,578 |
| 2019-03-08 | 2019-03-06 | 7.881 | 486,546 | -7,791 | 0.02% | 3,834,428 |
| 2019-03-07 | 2019-03-05 | 7.765 | 494,337 | +3,895 | 0.02% | 3,838,723 |
| 2019-03-05 | 2019-03-01 | 7.624 | 490,442 | +2,727 | 0.02% | 3,739,232 |
| 2019-03-04 | 2019-02-28 | 7.380 | 487,715 | +3,896 | 0.02% | 3,599,501 |
| 2019-03-01 | 2019-02-27 | 7.753 | 483,819 | +15,582 | 0.02% | 3,750,837 |
| 2019-02-25 | 2019-02-21 | 8.061 | 468,237 | -3,896 | 0.02% | 3,774,276 |
| 2019-02-21 | 2019-02-19 | 7.432 | 472,133 | -15,582 | 0.02% | 3,508,740 |
| 2019-02-19 | 2019-02-15 | 7.445 | 487,715 | +15,582 | 0.02% | 3,630,801 |
| 2019-02-18 | 2019-02-14 | 7.599 | 472,133 | -10,907 | 0.02% | 3,587,520 |
| 2019-02-15 | 2019-02-13 | 7.701 | 483,040 | -21,815 | 0.02% | 3,719,997 |
| 2019-02-14 | 2019-02-12 | 7.316 | 504,855 | -5,843 | 0.02% | 3,693,600 |
| 2019-02-12 | 2019-02-08 | 6.931 | 510,698 | -32,722 | 0.02% | 3,539,698 |
| 2019-02-11 | 2019-02-04 | 6.905 | 543,420 | +3,116 | 0.02% | 3,752,547 |
| 2019-02-08 | 2019-01-31 | 6.828 | 540,304 | +25,710 | 0.02% | 3,689,420 |
| 2019-02-01 | 2019-01-30 | 6.905 | 514,594 | +7,791 | 0.02% | 3,553,492 |
| 2019-01-23 | 2019-01-21 | 6.739 | 506,803 | -7,791 | 0.02% | 3,415,126 |
| 2019-01-18 | 2019-01-16 | 6.610 | 514,594 | -3,895 | 0.02% | 3,401,577 |
| 2019-01-17 | 2019-01-15 | 6.405 | 518,489 | -779 | 0.02% | 3,320,843 |
| 2019-01-16 | 2019-01-14 | 6.174 | 519,268 | -7,791 | 0.02% | 3,205,863 |
| 2019-01-14 | 2019-01-10 | 6.315 | 527,059 | -1,559 | 0.02% | 3,328,378 |
| 2019-01-11 | 2019-01-09 | 6.045 | 528,618 | -19,477 | 0.02% | 3,195,738 |
| 2019-01-04 | 2019-01-02 | 5.635 | 548,095 | -144,133 | 0.02% | 3,088,365 |
| 2019-01-03 | 2018-12-31 | 5.763 | 692,228 | -157,378 | 0.03% | 3,989,365 |
| 2019-01-02 | 2018-12-27 | 5.673 | 849,606 | +311,639 | 0.04% | 4,820,012 |
| 2018-12-28 | 2018-12-24 | 5.763 | 537,967 | -148,028 | 0.02% | 3,100,347 |
| 2018-12-27 | 2018-12-20 | 5.750 | 685,995 | +155,819 | 0.03% | 3,944,639 |
| 2018-12-20 | 2018-12-18 | 5.802 | 530,176 | +15,582 | 0.02% | 3,075,862 |
| 2018-12-17 | 2018-12-13 | 6.122 | 514,594 | -11,686 | 0.02% | 3,150,586 |
| 2018-12-14 | 2018-12-12 | 5.750 | 526,280 | +11,686 | 0.02% | 3,026,239 |
| 2018-12-11 | 2018-12-07 | 5.981 | 514,594 | +1,558 | 0.02% | 3,077,931 |
| 2018-12-06 | 2018-12-04 | 6.739 | 513,036 | -7,791 | 0.02% | 3,457,128 |
| 2018-12-05 | 2018-12-03 | 6.623 | 520,827 | -15,581 | 0.02% | 3,449,463 |
| 2018-11-30 | 2018-11-28 | 6.456 | 536,408 | -1,559 | 0.02% | 3,463,152 |
| 2018-11-09 | 2018-11-07 | 6.058 | 537,967 | +1,559 | 0.02% | 3,259,162 |
| 2018-11-07 | 2018-11-05 | 6.418 | 536,408 | -65,055 | 0.02% | 3,442,497 |
| 2018-11-06 | 2018-11-02 | 6.443 | 601,463 | +79,078 | 0.02% | 3,875,439 |
| 2018-11-05 | 2018-11-01 | 6.020 | 522,385 | -2,337 | 0.02% | 3,144,647 |
| 2018-11-02 | 2018-10-31 | 5.956 | 524,722 | -23,373 | 0.02% | 3,125,040 |
| 2018-10-29 | 2018-10-25 | 5.802 | 548,095 | +23,373 | 0.02% | 3,179,820 |
| 2018-10-25 | 2018-10-23 | 5.802 | 524,722 | +2,337 | 0.02% | 3,044,220 |
| 2018-10-24 | 2018-10-22 | 6.097 | 522,385 | -2,337 | 0.02% | 3,184,877 |
| 2018-10-19 | 2018-10-16 | 5.904 | 524,722 | -7,791 | 0.02% | 3,098,100 |
| 2018-10-18 | 2018-10-15 | 6.020 | 532,513 | +10,128 | 0.02% | 3,205,615 |
| 2018-10-16 | 2018-10-12 | 6.199 | 522,385 | -1,558 | 0.02% | 3,238,517 |
| 2018-10-15 | 2018-10-11 | 5.968 | 523,943 | +1,558 | 0.02% | 3,127,125 |
| 2018-10-11 | 2018-10-09 | 6.315 | 522,385 | -1,558 | 0.02% | 3,298,862 |
| 2018-10-05 | 2018-10-03 | 6.161 | 523,943 | -1,169 | 0.02% | 3,228,000 |
| 2018-10-04 | 2018-10-02 | 6.020 | 525,112 | +3,117 | 0.02% | 3,161,063 |
| 2018-09-27 | 2018-09-24 | 6.739 | 521,995 | +5,843 | 0.02% | 3,517,499 |
| 2018-09-26 | 2018-09-21 | 7.098 | 516,152 | -1,558 | 0.02% | 3,663,625 |
| 2018-09-24 | 2018-09-20 | 6.520 | 517,710 | -17,140 | 0.02% | 3,375,659 |
| 2018-09-21 | 2018-09-19 | 6.405 | 534,850 | -21,815 | 0.02% | 3,425,633 |
| 2018-09-18 | 2018-09-14 | 5.776 | 556,665 | -34,280 | 0.02% | 3,215,250 |
| 2018-09-17 | 2018-09-13 | 5.609 | 590,945 | -24,931 | 0.02% | 3,314,643 |
| 2018-09-11 | 2018-09-07 | 5.455 | 615,876 | -2,338 | 0.03% | 3,359,623 |
| 2018-09-10 | 2018-09-06 | 5.468 | 618,214 | +18,699 | 0.03% | 3,380,312 |
| 2018-09-07 | 2018-09-05 | 5.558 | 599,515 | +36,228 | 0.02% | 3,331,933 |
| 2018-09-06 | 2018-09-04 | 5.853 | 563,287 | -7,791 | 0.02% | 3,296,878 |
| 2018-09-05 | 2018-09-03 | 5.789 | 571,078 | +23,373 | 0.02% | 3,305,828 |
| 2018-09-04 | 2018-08-31 | 6.199 | 547,705 | +15,582 | 0.02% | 3,395,488 |
| 2018-08-31 | 2018-08-29 | 6.418 | 532,123 | -23,373 | 0.02% | 3,414,997 |
| 2018-08-30 | 2018-08-28 | 6.289 | 555,496 | +7,791 | 0.02% | 3,493,698 |
| 2018-08-29 | 2018-08-27 | 6.302 | 547,705 | -7,791 | 0.02% | 3,451,727 |
| 2018-08-27 | 2018-08-23 | 6.007 | 555,496 | +7,791 | 0.02% | 3,336,838 |
| 2018-08-24 | 2018-08-22 | 6.212 | 547,705 | -17,920 | 0.02% | 3,402,518 |
| 2018-08-23 | 2018-08-21 | 6.161 | 565,625 | -31,164 | 0.02% | 3,484,802 |
| 2018-08-17 | 2018-08-15 | 5.750 | 596,789 | +10,129 | 0.02% | 3,431,683 |
| 2018-08-16 | 2018-08-14 | 6.071 | 586,660 | +8,570 | 0.02% | 3,561,688 |
| 2018-08-15 | 2018-08-13 | 6.097 | 578,090 | +7,791 | 0.02% | 3,524,499 |
| 2018-08-14 | 2018-08-10 | 6.161 | 570,299 | -1,558 | 0.02% | 3,513,599 |
| 2018-08-10 | 2018-08-08 | 6.097 | 571,857 | +56,095 | 0.02% | 3,486,497 |
| 2018-08-08 | 2018-08-06 | 6.700 | 515,762 | +779 | 0.02% | 3,455,637 |
| 2018-08-07 | 2018-08-03 | 6.854 | 514,983 | +1,558 | 0.02% | 3,529,738 |
| 2018-08-03 | 2018-08-01 | 7.368 | 513,425 | -17,140 | 0.02% | 3,782,659 |
| 2018-08-01 | 2018-07-30 | 7.162 | 530,565 | -7,791 | 0.02% | 3,799,978 |
| 2018-07-30 | 2018-07-26 | 7.098 | 538,356 | -9,349 | 0.02% | 3,821,228 |
| 2018-07-26 | 2018-07-24 | 7.201 | 547,705 | -779 | 0.02% | 3,943,827 |
| 2018-07-25 | 2018-07-23 | 7.021 | 548,484 | -7,791 | 0.02% | 3,850,877 |
| 2018-07-23 | 2018-07-19 | 6.982 | 556,275 | +7,791 | 0.02% | 3,884,157 |
| 2018-07-20 | 2018-07-18 | 7.047 | 548,484 | +38,954 | 0.02% | 3,864,956 |
| 2018-07-18 | 2018-07-16 | 6.726 | 509,530 | -779 | 0.02% | 3,426,962 |
| 2018-07-17 | 2018-07-13 | 6.790 | 510,309 | -21,035 | 0.02% | 3,464,952 |
| 2018-07-16 | 2018-07-12 | 6.880 | 531,344 | +7,791 | 0.02% | 3,655,518 |
| 2018-07-12 | 2018-07-10 | 6.816 | 523,553 | +18,698 | 0.02% | 3,568,317 |
| 2018-07-10 | 2018-07-06 | 7.098 | 504,855 | +23,373 | 0.02% | 3,583,440 |
| 2018-07-09 | 2018-07-05 | 7.098 | 481,482 | -7,791 | 0.02% | 3,417,539 |
| 2018-07-06 | 2018-07-04 | 7.201 | 489,273 | +9,349 | 0.02% | 3,523,079 |
| 2018-07-05 | 2018-07-03 | 7.522 | 479,924 | +390 | 0.02% | 3,609,760 |
| 2018-07-04 | 2018-06-29 | 7.701 | 479,534 | -23,373 | 0.02% | 3,692,997 |
| 2018-07-03 | 2018-06-28 | 7.611 | 502,907 | -15,582 | 0.02% | 3,827,813 |
| 2018-06-21 | 2018-06-19 | 8.728 | 518,489 | +389 | 0.02% | 4,525,398 |
| 2018-06-20 | 2018-06-15 | 8.985 | 518,100 | +7,791 | 0.02% | 4,655,003 |
| 2018-06-19 | 2018-06-14 | 9.293 | 510,309 | +15,582 | 0.02% | 4,742,203 |
| 2018-06-12 | 2018-06-08 | 9.781 | 494,727 | +66,223 | 0.02% | 4,838,702 |
| 2018-06-06 | 2018-06-04 | 10.037 | 428,504 | -7,790 | 0.02% | 4,301,005 |
| 2018-06-05 | 2018-06-01 | 9.909 | 436,294 | -6,233 | 0.02% | 4,323,195 |
| 2018-06-04 | 2018-05-31 | 9.819 | 442,527 | +6,233 | 0.02% | 4,345,197 |
| 2018-05-17 | 2018-05-15 | 10.673 | 436,294 | +11,315 | 0.02% | 4,656,766 |
| 2018-05-11 | 2018-05-09 | 10.463 | 424,979 | +9,106 | 0.02% | 4,446,396 |
| 2018-05-09 | 2018-05-07 | 10.489 | 415,873 | +7,589 | 0.02% | 4,362,083 |
| 2018-05-02 | 2018-04-27 | 10.766 | 408,284 | -6,830 | 0.02% | 4,395,463 |
| 2018-04-30 | 2018-04-26 | 10.673 | 415,114 | +6,830 | 0.02% | 4,430,702 |
| 2018-04-27 | 2018-04-25 | 10.331 | 408,284 | -7,589 | 0.02% | 4,217,922 |
| 2018-04-19 | 2018-04-17 | 9.962 | 415,873 | +7,589 | 0.02% | 4,142,883 |
| 2018-04-11 | 2018-04-09 | 10.304 | 408,284 | -22,767 | 0.02% | 4,207,162 |
| 2018-03-29 | 2018-03-27 | 10.753 | 431,051 | +22,767 | 0.02% | 4,634,885 |
| 2018-03-27 | 2018-03-23 | 11.174 | 408,284 | -30,355 | 0.02% | 4,562,243 |
| 2018-03-26 | 2018-03-22 | 11.464 | 438,639 | -7,589 | 0.02% | 5,028,595 |
| 2018-03-22 | 2018-03-20 | 11.635 | 446,228 | +7,589 | 0.02% | 5,192,036 |
| 2018-03-19 | 2018-03-15 | 11.780 | 438,639 | +4,553 | 0.02% | 5,167,315 |
| 2018-03-16 | 2018-03-14 | 11.701 | 434,086 | +379 | 0.02% | 5,079,359 |
| 2018-03-13 | 2018-03-09 | 11.807 | 433,707 | -1,517 | 0.02% | 5,120,644 |
| 2018-03-09 | 2018-03-07 | 11.714 | 435,224 | -3,036 | 0.02% | 5,098,410 |
| 2018-03-07 | 2018-03-05 | 11.899 | 438,260 | +379 | 0.02% | 5,214,825 |
| 2018-03-05 | 2018-03-01 | 12.162 | 437,881 | -37,944 | 0.02% | 5,325,716 |
| 2018-03-02 | 2018-02-28 | 12.202 | 475,825 | -7,589 | 0.02% | 5,806,018 |
| 2018-03-01 | 2018-02-27 | 12.347 | 483,414 | +1,518 | 0.02% | 5,968,689 |
| 2018-02-28 | 2018-02-26 | 12.255 | 481,896 | +9,106 | 0.02% | 5,905,497 |
| 2018-02-27 | 2018-02-23 | 11.714 | 472,790 | -7,588 | 0.02% | 5,538,475 |
| 2018-02-26 | 2018-02-22 | 11.570 | 480,378 | +9,865 | 0.02% | 5,557,734 |
| 2018-02-22 | 2018-02-20 | 11.504 | 470,513 | +7,589 | 0.02% | 5,412,601 |
| 2018-02-21 | 2018-02-15 | 11.451 | 462,924 | +15,937 | 0.02% | 5,300,900 |
| 2018-02-07 | 2018-02-05 | 12.189 | 446,987 | +7,589 | 0.02% | 5,448,247 |
| 2018-02-06 | 2018-02-02 | 12.334 | 439,398 | +7,589 | 0.02% | 5,419,436 |
| 2018-01-31 | 2018-01-29 | 12.676 | 431,809 | -22,767 | 0.02% | 5,473,775 |
| 2018-01-29 | 2018-01-25 | 12.400 | 454,576 | +41,739 | 0.02% | 5,636,588 |
| 2018-01-25 | 2018-01-23 | 12.597 | 412,837 | +9,865 | 0.02% | 5,200,639 |
| 2018-01-22 | 2018-01-18 | 12.426 | 402,972 | +7,589 | 0.02% | 5,007,336 |
| 2018-01-19 | 2018-01-17 | 12.558 | 395,383 | +5,313 | 0.02% | 4,965,135 |
| 2018-01-16 | 2018-01-12 | 12.479 | 390,070 | -7,589 | 0.02% | 4,867,576 |
| 2018-01-15 | 2018-01-11 | 12.413 | 397,659 | +7,589 | 0.02% | 4,936,077 |
| 2018-01-11 | 2018-01-09 | 13.256 | 390,070 | -3,795 | 0.02% | 5,170,835 |
| 2018-01-10 | 2018-01-08 | 13.138 | 393,865 | -11,383 | 0.02% | 5,174,432 |
| 2018-01-09 | 2018-01-05 | 12.900 | 405,248 | -15,178 | 0.02% | 5,227,858 |
| 2018-01-08 | 2018-01-04 | 12.927 | 420,426 | -19,731 | 0.02% | 5,434,740 |
| 2018-01-05 | 2018-01-03 | 12.716 | 440,157 | -7,589 | 0.02% | 5,596,997 |
| 2018-01-04 | 2018-01-02 | 12.650 | 447,746 | -28,838 | 0.02% | 5,663,998 |
| 2018-01-02 | 2017-12-28 | 11.596 | 476,584 | +7,589 | 0.02% | 5,526,400 |
| 2017-12-29 | 2017-12-27 | 11.411 | 468,995 | +7,589 | 0.02% | 5,351,879 |
| 2017-12-18 | 2017-12-14 | 11.912 | 461,406 | -4,554 | 0.02% | 5,496,318 |
| 2017-12-13 | 2017-12-11 | 11.556 | 465,960 | +4,554 | 0.02% | 5,384,785 |
| 2017-12-12 | 2017-12-08 | 11.596 | 461,406 | +75,889 | 0.02% | 5,350,398 |
| 2017-11-30 | 2017-11-28 | 12.321 | 385,517 | -3,794 | 0.02% | 4,749,800 |
| 2017-11-29 | 2017-11-27 | 12.347 | 389,311 | -6,072 | 0.02% | 4,806,804 |
| 2017-11-28 | 2017-11-24 | 12.386 | 395,383 | +1,518 | 0.02% | 4,897,405 |
| 2017-11-27 | 2017-11-23 | 12.202 | 393,865 | -5,312 | 0.02% | 4,805,942 |
| 2017-11-24 | 2017-11-22 | 12.083 | 399,177 | -759 | 0.02% | 4,823,419 |
| 2017-11-20 | 2017-11-16 | 11.635 | 399,936 | +18,972 | 0.02% | 4,653,411 |
| 2017-11-17 | 2017-11-15 | 11.517 | 380,964 | +3,795 | 0.02% | 4,387,484 |
| 2017-11-15 | 2017-11-13 | 11.846 | 377,169 | +3,794 | 0.02% | 4,468,028 |
| 2017-11-10 | 2017-11-08 | 12.149 | 373,375 | +21,249 | 0.02% | 4,536,243 |
| 2017-11-09 | 2017-11-07 | 12.492 | 352,126 | +13,660 | 0.01% | 4,398,723 |
| 2017-11-08 | 2017-11-06 | 12.597 | 338,466 | +12,143 | 0.01% | 4,263,764 |
| 2017-11-07 | 2017-11-03 | 12.742 | 326,323 | +7,588 | 0.01% | 4,158,094 |
| 2017-11-06 | 2017-11-02 | 12.676 | 318,735 | +15,178 | 0.01% | 4,040,406 |
| 2017-11-03 | 2017-11-01 | 12.769 | 303,557 | +75,889 | 0.01% | 3,876,004 |
| 2017-11-02 | 2017-10-31 | 12.953 | 227,668 | +7,589 | 0.01% | 2,949,006 |
| 2017-11-01 | 2017-10-30 | 13.111 | 220,079 | +4,933 | 0.01% | 2,885,505 |
| 2017-10-31 | 2017-10-27 | 13.546 | 215,146 | +51,605 | 0.01% | 2,914,383 |
| 2017-10-24 | 2017-10-20 | 13.994 | 163,541 | +1,518 | 0.01% | 2,288,608 |
| 2017-10-18 | 2017-10-16 | 14.495 | 162,023 | +613 | 0.01% | 2,348,494 |
| 2017-10-17 | 2017-10-13 | 14.890 | 161,410 | +4,699 | 0.01% | 2,403,417 |
| 2017-10-13 | 2017-10-11 | 14.890 | 156,711 | -31,494 | 0.01% | 2,333,448 |
| 2017-10-12 | 2017-10-10 | 13.019 | 188,205 | +7,589 | 0.01% | 2,450,238 |
| 2017-10-11 | 2017-10-09 | 13.019 | 180,616 | +22,767 | 0.01% | 2,351,437 |
| 2017-10-09 | 2017-10-04 | 13.072 | 157,849 | -7,589 | 0.01% | 2,063,354 |
| 2017-10-06 | 2017-10-03 | 13.032 | 165,438 | -4,174 | 0.01% | 2,156,015 |
| 2017-09-29 | 2017-09-27 | 12.769 | 169,612 | +4,174 | 0.01% | 2,165,711 |
| 2017-09-28 | 2017-09-26 | 12.729 | 165,438 | +7,589 | 0.01% | 2,105,875 |
| 2017-09-27 | 2017-09-25 | 12.808 | 157,849 | +2,276 | 0.01% | 2,021,754 |
| 2017-09-26 | 2017-09-22 | 13.283 | 155,573 | -37,944 | 0.01% | 2,066,403 |
| 2017-09-22 | 2017-09-20 | 13.335 | 193,517 | -9,107 | 0.01% | 2,580,595 |
| 2017-09-21 | 2017-09-19 | 13.164 | 202,624 | +44,775 | 0.01% | 2,667,329 |
| 2017-09-18 | 2017-09-14 | 13.085 | 157,849 | +7,588 | 0.01% | 2,065,434 |
| 2017-09-15 | 2017-09-13 | 13.230 | 150,261 | -7,588 | 0.01% | 1,987,926 |
| 2017-09-14 | 2017-09-12 | 13.072 | 157,849 | +7,588 | 0.01% | 2,063,354 |
| 2017-09-13 | 2017-09-11 | 13.072 | 150,261 | +2,277 | 0.01% | 1,964,166 |
| 2017-09-07 | 2017-09-05 | 13.520 | 147,984 | -10,624 | 0.01% | 2,000,701 |
| 2017-09-06 | 2017-09-04 | 13.203 | 158,608 | -4,554 | 0.01% | 2,094,175 |
| 2017-09-05 | 2017-09-01 | 12.979 | 163,162 | +75,889 | 0.01% | 2,117,754 |
| 2017-09-04 | 2017-08-31 | 12.940 | 87,273 | +8,348 | 0.00% | 1,129,306 |
| 2017-08-31 | 2017-08-29 | 13.019 | 78,925 | +2,277 | 0.00% | 1,027,523 |
| 2017-08-30 | 2017-08-28 | 13.203 | 76,648 | -1,518 | 0.00% | 1,012,019 |
| 2017-08-29 | 2017-08-25 | 13.731 | 78,166 | +1,518 | 0.00% | 1,073,262 |
| 2017-08-22 | 2017-08-18 | 13.072 | 76,648 | +7,589 | 0.00% | 1,001,919 |
| 2017-08-16 | 2017-08-14 | 13.414 | 69,059 | -7,589 | 0.00% | 926,378 |
| 2017-08-15 | 2017-08-11 | 13.230 | 76,648 | -11,383 | 0.00% | 1,014,039 |
| 2017-08-11 | 2017-08-09 | 13.731 | 88,031 | +1,517 | 0.00% | 1,208,714 |
| 2017-08-10 | 2017-08-08 | 13.625 | 86,514 | -536,157 | 0.00% | 1,178,765 |
| 2017-08-09 | 2017-08-07 | 12.993 | 622,671 | +516,047 | 0.03% | 8,090,134 |
| 2017-08-08 | 2017-08-04 | 12.940 | 106,624 | +15,178 | 0.00% | 1,379,706 |
| 2017-08-04 | 2017-08-02 | 13.032 | 91,446 | +1,138 | 0.00% | 1,191,739 |
| 2017-08-03 | 2017-08-01 | 13.006 | 90,308 | +3,794 | 0.00% | 1,174,528 |
| 2017-08-01 | 2017-07-28 | 13.335 | 86,514 | -3,794 | 0.00% | 1,153,685 |
| 2017-07-31 | 2017-07-27 | 13.414 | 90,308 | -3,795 | 0.00% | 1,211,418 |
| 2017-07-28 | 2017-07-26 | 12.887 | 94,103 | +3,795 | 0.00% | 1,212,725 |
| 2017-07-26 | 2017-07-24 | 13.230 | 90,308 | -12,901 | 0.00% | 1,194,758 |
| 2017-07-25 | 2017-07-21 | 13.230 | 103,209 | -8,348 | 0.00% | 1,365,436 |
| 2017-07-21 | 2017-07-19 | 13.072 | 111,557 | -216,284 | 0.00% | 1,458,239 |
| 2017-07-20 | 2017-07-18 | 13.124 | 327,841 | -7,589 | 0.01% | 4,302,717 |
| 2017-07-19 | 2017-07-17 | 13.388 | 335,430 | +7,589 | 0.01% | 4,490,718 |
| 2017-07-14 | 2017-07-12 | 13.572 | 327,841 | -3,036 | 0.01% | 4,449,597 |
| 2017-07-13 | 2017-07-11 | 13.783 | 330,877 | -28,838 | 0.01% | 4,560,563 |
| 2017-07-12 | 2017-07-10 | 13.757 | 359,715 | -9,486 | 0.02% | 4,948,564 |
| 2017-07-11 | 2017-07-07 | 13.810 | 369,201 | +10,625 | 0.02% | 5,098,522 |
| 2017-07-10 | 2017-07-06 | 13.889 | 358,576 | +18,592 | 0.02% | 4,980,145 |
| 2017-07-07 | 2017-07-05 | 12.874 | 339,984 | +15,178 | 0.01% | 4,376,966 |
| 2017-07-06 | 2017-07-04 | 12.874 | 324,806 | +5,692 | 0.01% | 4,181,564 |
| 2017-07-05 | 2017-07-03 | 13.006 | 319,114 | -7,589 | 0.01% | 4,150,335 |
| 2017-07-04 | 2017-06-30 | 12.703 | 326,703 | +6,830 | 0.01% | 4,150,021 |
| 2017-06-28 | 2017-06-26 | 13.283 | 319,873 | -7,589 | 0.01% | 4,248,722 |
| 2017-06-23 | 2017-06-21 | 13.283 | 327,462 | +3,795 | 0.01% | 4,349,523 |
| 2017-06-22 | 2017-06-20 | 13.256 | 323,667 | +8,347 | 0.01% | 4,290,586 |
| 2017-06-21 | 2017-06-19 | 13.467 | 315,320 | -1,517 | 0.01% | 4,246,416 |
| 2017-06-20 | 2017-06-16 | 13.256 | 316,837 | +3,035 | 0.01% | 4,200,046 |
| 2017-06-19 | 2017-06-15 | 13.651 | 313,802 | +4,174 | 0.01% | 4,283,864 |
| 2017-06-16 | 2017-06-14 | 13.546 | 309,628 | +14,419 | 0.01% | 4,194,242 |
| 2017-06-15 | 2017-06-13 | 14.100 | 295,209 | +223,494 | 0.01% | 4,162,302 |
| 2017-06-14 | 2017-06-12 | 14.521 | 71,715 | -62,988 | 0.00% | 1,041,386 |
| 2017-06-13 | 2017-06-09 | 11.965 | 134,703 | -379,446 | 0.01% | 1,611,697 |
| 2017-06-12 | 2017-06-08 | 11.596 | 514,149 | +371,857 | 0.02% | 5,961,998 |
| 2017-06-07 | 2017-06-05 | 11.504 | 142,292 | -22,767 | 0.01% | 1,636,873 |
| 2017-06-06 | 2017-06-02 | 11.266 | 165,059 | +4,933 | 0.01% | 1,859,626 |
| 2017-06-02 | 2017-05-31 | 10.977 | 160,126 | +5,692 | 0.01% | 1,757,628 |
| 2017-06-01 | 2017-05-29 | 10.832 | 154,434 | -7,589 | 0.01% | 1,672,765 |
| 2017-05-31 | 2017-05-26 | 10.805 | 162,023 | -7,589 | 0.01% | 1,750,696 |
| 2017-05-29 | 2017-05-25 | 10.792 | 169,612 | -15,178 | 0.01% | 1,830,462 |
| 2017-05-25 | 2017-05-23 | 10.660 | 184,790 | -7,589 | 0.01% | 1,969,914 |
| 2017-05-23 | 2017-05-19 | 10.568 | 192,379 | -2,277 | 0.01% | 2,033,069 |
| 2017-05-19 | 2017-05-17 | 10.384 | 194,656 | +14,419 | 0.01% | 2,021,223 |
| 2017-05-18 | 2017-05-16 | 11.351 | 180,237 | +23,526 | 0.01% | 2,045,924 |
| 2017-05-17 | 2017-05-15 | 11.282 | 156,711 | +14,762 | 0.01% | 1,768,026 |
| 2017-05-16 | 2017-05-12 | 11.337 | 141,949 | +7,224 | 0.01% | 1,609,340 |
| 2017-05-15 | 2017-05-11 | 11.407 | 134,725 | -12,641 | 0.01% | 1,536,763 |
| 2017-05-10 | 2017-05-08 | 11.130 | 147,366 | +14,447 | 0.01% | 1,640,155 |
| 2017-05-09 | 2017-05-05 | 11.130 | 132,919 | +2,167 | 0.01% | 1,479,363 |
| 2017-05-08 | 2017-05-04 | 11.227 | 130,752 | -3,612 | 0.01% | 1,467,915 |
| 2017-05-05 | 2017-05-02 | 11.393 | 134,364 | +3,612 | 0.01% | 1,530,786 |
| 2017-05-04 | 2017-04-28 | 11.684 | 130,752 | +7,224 | 0.01% | 1,527,645 |
| 2017-05-02 | 2017-04-27 | 12.362 | 123,528 | -8,668 | 0.01% | 1,527,033 |
| 2017-04-28 | 2017-04-26 | 12.528 | 132,196 | +10,835 | 0.01% | 1,656,146 |
| 2017-04-21 | 2017-04-19 | 12.833 | 121,361 | +8,669 | 0.01% | 1,557,365 |
| 2017-04-20 | 2017-04-18 | 12.431 | 112,692 | +5,057 | 0.01% | 1,400,880 |
| 2017-04-18 | 2017-04-12 | 12.597 | 107,635 | +2,528 | 0.00% | 1,355,896 |
| 2017-04-11 | 2017-04-07 | 12.500 | 105,107 | +3,612 | 0.00% | 1,313,866 |
| 2017-04-07 | 2017-04-05 | 12.916 | 101,495 | +1,084 | 0.00% | 1,310,865 |
| 2017-04-06 | 2017-04-03 | 12.888 | 100,411 | -21,672 | 0.00% | 1,294,084 |
| 2017-04-03 | 2017-03-30 | 12.237 | 122,083 | +14,448 | 0.01% | 1,493,960 |
| 2017-03-28 | 2017-03-24 | 12.597 | 107,635 | -25,284 | 0.00% | 1,355,896 |
| 2017-03-23 | 2017-03-21 | 12.182 | 132,919 | +3,612 | 0.01% | 1,619,203 |
| 2017-03-22 | 2017-03-20 | 12.306 | 129,307 | -21,671 | 0.01% | 1,591,312 |
| 2017-03-21 | 2017-03-17 | 12.237 | 150,978 | +71,155 | 0.01% | 1,847,556 |
| 2017-03-17 | 2017-03-15 | 13.082 | 79,823 | -10,836 | 0.00% | 1,044,219 |
| 2017-03-15 | 2017-03-13 | 13.109 | 90,659 | -7,224 | 0.00% | 1,188,482 |
| 2017-03-13 | 2017-03-09 | 12.514 | 97,883 | +7,224 | 0.00% | 1,224,919 |
| 2017-03-10 | 2017-03-08 | 12.791 | 90,659 | +7,224 | 0.00% | 1,159,617 |
| 2017-03-08 | 2017-03-06 | 12.500 | 83,435 | +10,835 | 0.00% | 1,042,960 |
| 2017-02-24 | 2017-02-22 | 13.705 | 72,600 | -10,835 | 0.00% | 994,955 |
| 2017-02-23 | 2017-02-21 | 13.455 | 83,435 | -7,224 | 0.00% | 1,122,655 |
| 2017-02-22 | 2017-02-20 | 12.957 | 90,659 | -15,893 | 0.00% | 1,174,677 |
| 2017-02-17 | 2017-02-15 | 12.390 | 106,552 | +2,529 | 0.00% | 1,320,129 |
| 2017-02-16 | 2017-02-14 | 12.403 | 104,023 | -21,672 | 0.00% | 1,290,236 |
| 2017-02-15 | 2017-02-13 | 12.279 | 125,695 | +7,224 | 0.01% | 1,543,381 |
| 2017-02-14 | 2017-02-10 | 11.974 | 118,471 | +25,283 | 0.01% | 1,418,599 |
| 2017-02-13 | 2017-02-09 | 12.127 | 93,188 | -69,348 | 0.00% | 1,130,045 |
| 2017-02-10 | 2017-02-08 | 11.947 | 162,536 | -7,947 | 0.01% | 1,941,744 |
| 2017-02-09 | 2017-02-07 | 11.296 | 170,483 | -2,889 | 0.01% | 1,925,763 |
| 2017-02-08 | 2017-02-06 | 11.559 | 173,372 | +46,232 | 0.01% | 2,003,997 |
| 2017-02-02 | 2017-01-27 | 10.853 | 127,140 | +6,502 | 0.01% | 1,379,844 |
| 2017-01-26 | 2017-01-24 | 11.310 | 120,638 | -4,335 | 0.01% | 1,364,388 |
| 2017-01-25 | 2017-01-23 | 11.517 | 124,973 | -2,889 | 0.01% | 1,439,366 |
| 2017-01-24 | 2017-01-20 | 11.254 | 127,862 | +4,334 | 0.01% | 1,439,010 |
| 2017-01-23 | 2017-01-19 | 11.254 | 123,528 | -15,892 | 0.01% | 1,390,233 |
| 2017-01-20 | 2017-01-18 | 11.268 | 139,420 | +14,447 | 0.01% | 1,571,018 |
| 2017-01-17 | 2017-01-13 | 11.047 | 124,973 | -16,614 | 0.01% | 1,380,545 |
| 2017-01-16 | 2017-01-12 | 10.756 | 141,587 | -19,144 | 0.01% | 1,522,916 |
| 2017-01-13 | 2017-01-11 | 10.715 | 160,731 | -29,256 | 0.01% | 1,722,155 |
| 2017-01-12 | 2017-01-10 | 10.507 | 189,987 | -8,669 | 0.01% | 1,996,169 |
| 2017-01-11 | 2017-01-09 | 10.133 | 198,656 | -14,447 | 0.01% | 2,013,003 |
| 2017-01-10 | 2017-01-06 | 10.009 | 213,103 | +14,447 | 0.01% | 2,132,846 |
| 2017-01-06 | 2017-01-04 | 10.064 | 198,656 | -2,889 | 0.01% | 1,999,253 |
| 2017-01-05 | 2017-01-03 | 9.953 | 201,545 | +2,889 | 0.01% | 2,006,007 |
| 2017-01-03 | 2016-12-29 | 10.009 | 198,656 | -2,889 | 0.01% | 1,988,253 |
| 2016-12-30 | 2016-12-28 | 9.856 | 201,545 | +1,445 | 0.01% | 1,986,477 |
| 2016-12-29 | 2016-12-23 | 9.829 | 200,100 | -4,335 | 0.01% | 1,966,695 |
| 2016-12-28 | 2016-12-22 | 9.939 | 204,435 | +1,445 | 0.01% | 2,031,942 |
| 2016-12-22 | 2016-12-20 | 10.078 | 202,990 | -14,448 | 0.01% | 2,045,680 |
| 2016-12-21 | 2016-12-19 | 10.119 | 217,438 | -1,083 | 0.01% | 2,200,313 |
| 2016-12-20 | 2016-12-16 | 10.036 | 218,521 | +1,444 | 0.01% | 2,193,122 |
| 2016-12-16 | 2016-12-14 | 10.175 | 217,077 | -2,889 | 0.01% | 2,208,680 |
| 2016-12-15 | 2016-12-13 | 10.396 | 219,966 | +2,889 | 0.01% | 2,286,794 |
| 2016-12-14 | 2016-12-12 | 10.327 | 217,077 | -18,059 | 0.01% | 2,241,735 |
| 2016-12-13 | 2016-12-09 | 10.618 | 235,136 | -5,418 | 0.01% | 2,496,584 |
| 2016-12-12 | 2016-12-08 | 10.756 | 240,554 | +5,779 | 0.01% | 2,587,410 |
| 2016-12-09 | 2016-12-07 | 10.507 | 234,775 | -14,086 | 0.01% | 2,466,751 |
| 2016-12-08 | 2016-12-06 | 9.995 | 248,861 | -3,974 | 0.01% | 2,487,286 |
| 2016-12-07 | 2016-12-05 | 9.870 | 252,835 | -14,447 | 0.01% | 2,495,504 |
| 2016-12-06 | 2016-12-02 | 9.884 | 267,282 | +6,862 | 0.01% | 2,641,798 |
| 2016-12-02 | 2016-11-30 | 10.105 | 260,420 | -3,612 | 0.01% | 2,631,654 |
| 2016-12-01 | 2016-11-29 | 9.995 | 264,032 | +13,726 | 0.01% | 2,638,915 |
| 2016-11-30 | 2016-11-28 | 9.870 | 250,306 | +1,445 | 0.01% | 2,470,543 |
| 2016-11-29 | 2016-11-25 | 9.898 | 248,861 | +8,307 | 0.01% | 2,463,171 |
| 2016-11-28 | 2016-11-24 | 9.704 | 240,554 | +3,251 | 0.01% | 2,334,330 |
| 2016-11-25 | 2016-11-23 | 9.718 | 237,303 | +4,334 | 0.01% | 2,306,067 |
| 2016-11-24 | 2016-11-22 | 9.842 | 232,969 | +14,448 | 0.01% | 2,292,975 |
| 2016-11-23 | 2016-11-21 | 9.621 | 218,521 | -7,224 | 0.01% | 2,102,372 |
| 2016-11-22 | 2016-11-18 | 9.649 | 225,745 | +28,895 | 0.01% | 2,178,124 |
| 2016-11-21 | 2016-11-17 | 9.413 | 196,850 | +3,612 | 0.01% | 1,853,002 |
| 2016-11-18 | 2016-11-16 | 9.524 | 193,238 | -10,836 | 0.01% | 1,840,402 |
| 2016-11-17 | 2016-11-15 | 9.690 | 204,074 | -9,391 | 0.01% | 1,977,504 |
| 2016-11-16 | 2016-11-14 | 9.787 | 213,465 | -14,447 | 0.01% | 2,089,189 |
| 2016-11-15 | 2016-11-11 | 9.953 | 227,912 | +8,307 | 0.01% | 2,268,442 |
| 2016-11-14 | 2016-11-10 | 10.147 | 219,605 | +5,418 | 0.01% | 2,228,321 |
| 2016-11-11 | 2016-11-09 | 10.036 | 214,187 | +2,890 | 0.01% | 2,149,625 |
| 2016-11-09 | 2016-11-07 | 10.327 | 211,297 | +1,083 | 0.01% | 2,182,045 |
| 2016-11-07 | 2016-11-03 | 10.078 | 210,214 | -275,590 | 0.01% | 2,118,481 |
| 2016-11-04 | 2016-11-02 | 10.202 | 485,804 | +290,760 | 0.02% | 4,956,330 |
| 2016-11-03 | 2016-11-01 | 10.521 | 195,044 | +26,006 | 0.01% | 2,052,002 |
| 2016-11-02 | 2016-10-31 | 10.479 | 169,038 | +2,890 | 0.01% | 1,771,380 |
| 2016-11-01 | 2016-10-28 | 10.673 | 166,148 | +17,698 | 0.01% | 1,773,296 |
| 2016-10-31 | 2016-10-27 | 10.742 | 148,450 | +10,836 | 0.01% | 1,594,680 |
| 2016-10-28 | 2016-10-26 | 11.227 | 137,614 | +15,531 | 0.01% | 1,544,952 |
| 2016-10-20 | 2016-10-18 | 12.445 | 122,083 | -7,224 | 0.01% | 1,519,310 |
| 2016-10-18 | 2016-10-14 | 11.490 | 129,307 | -7,224 | 0.01% | 1,485,702 |
| 2016-10-17 | 2016-10-13 | 11.379 | 136,531 | +7,224 | 0.01% | 1,553,584 |
| 2016-10-13 | 2016-10-11 | 11.365 | 129,307 | -8,307 | 0.01% | 1,469,592 |
| 2016-10-12 | 2016-10-07 | 11.116 | 137,614 | -7,224 | 0.01% | 1,529,712 |
| 2016-10-11 | 2016-10-06 | 10.991 | 144,838 | +5,779 | 0.01% | 1,591,969 |
| 2016-10-07 | 2016-10-05 | 10.742 | 139,059 | -1,084 | 0.01% | 1,493,800 |
| 2016-10-06 | 2016-10-04 | 10.922 | 140,143 | -14,447 | 0.01% | 1,530,665 |
| 2016-10-05 | 2016-10-03 | 10.562 | 154,590 | +722 | 0.01% | 1,632,817 |
| 2016-10-03 | 2016-09-29 | 10.742 | 153,868 | -2,889 | 0.01% | 1,652,881 |
| 2016-09-30 | 2016-09-28 | 10.521 | 156,757 | -2,168 | 0.01% | 1,649,196 |
| 2016-09-29 | 2016-09-27 | 10.272 | 158,925 | +10,836 | 0.01% | 1,632,404 |
| 2016-09-28 | 2016-09-26 | 10.230 | 148,089 | +9,752 | 0.01% | 1,514,952 |
| 2016-09-27 | 2016-09-23 | 10.479 | 138,337 | +7,224 | 0.01% | 1,449,659 |
| 2016-09-23 | 2016-09-21 | 10.728 | 131,113 | -2,528 | 0.01% | 1,406,627 |
| 2016-09-21 | 2016-09-19 | 11.019 | 133,641 | -8,669 | 0.01% | 1,472,599 |
| 2016-09-20 | 2016-09-15 | 10.867 | 142,310 | -1,806 | 0.01% | 1,546,453 |
| 2016-09-19 | 2016-09-14 | 10.811 | 144,116 | -10,835 | 0.01% | 1,558,098 |
| 2016-09-15 | 2016-09-13 | 10.798 | 154,951 | +13,725 | 0.01% | 1,673,095 |
| 2016-09-14 | 2016-09-12 | 10.853 | 141,226 | +13,003 | 0.01% | 1,532,718 |
| 2016-09-13 | 2016-09-09 | 11.504 | 128,223 | -33,952 | 0.01% | 1,475,022 |
| 2016-09-09 | 2016-09-07 | 11.268 | 162,175 | -4,696 | 0.01% | 1,827,427 |
| 2016-09-08 | 2016-09-06 | 11.393 | 166,871 | -8,668 | 0.01% | 1,901,132 |
| 2016-09-07 | 2016-09-05 | 10.867 | 175,539 | -8,669 | 0.01% | 1,907,545 |
| 2016-09-02 | 2016-08-31 | 10.424 | 184,208 | +1,445 | 0.01% | 1,920,150 |
| 2016-08-30 | 2016-08-26 | 10.299 | 182,763 | +6,862 | 0.01% | 1,882,317 |
| 2016-08-24 | 2016-08-22 | 10.202 | 175,901 | +7,224 | 0.01% | 1,794,599 |
| 2016-08-23 | 2016-08-19 | 10.451 | 168,677 | +15,893 | 0.01% | 1,762,927 |
| 2016-08-22 | 2016-08-18 | 10.825 | 152,784 | +8,668 | 0.01% | 1,653,927 |
| 2016-08-17 | 2016-08-15 | 11.254 | 144,116 | -1,444 | 0.01% | 1,621,938 |
| 2016-08-16 | 2016-08-12 | 11.102 | 145,560 | -104,024 | 0.01% | 1,616,025 |
| 2016-08-15 | 2016-08-11 | 10.991 | 249,584 | +105,468 | 0.01% | 2,743,272 |
| 2016-08-05 | 2016-08-03 | 11.351 | 144,116 | +8,669 | 0.01% | 1,635,903 |
| 2016-08-04 | 2016-08-01 | 11.670 | 135,447 | -10,113 | 0.01% | 1,580,624 |
| 2016-08-03 | 2016-07-29 | 11.144 | 145,560 | -17,338 | 0.01% | 1,622,070 |
| 2016-07-29 | 2016-07-27 | 10.715 | 162,898 | -2,889 | 0.01% | 1,745,373 |
| 2016-07-28 | 2016-07-26 | 10.894 | 165,787 | -9,391 | 0.01% | 1,806,163 |
| 2016-07-27 | 2016-07-25 | 10.355 | 175,178 | +7,224 | 0.01% | 1,813,898 |
| 2016-07-26 | 2016-07-22 | 10.438 | 167,954 | -3,612 | 0.01% | 1,753,046 |
| 2016-07-25 | 2016-07-21 | 10.382 | 171,566 | -3,612 | 0.01% | 1,781,247 |
| 2016-07-21 | 2016-07-19 | 9.759 | 175,178 | -4,335 | 0.01% | 1,709,623 |
| 2016-07-20 | 2016-07-18 | 9.842 | 179,513 | -1,002,669 | 0.01% | 1,766,840 |
| 2016-07-19 | 2016-07-15 | 9.566 | 1,182,182 | +1,001,225 | 0.05% | 11,308,214 |
| 2016-07-18 | 2016-07-14 | 9.469 | 180,957 | -2,167 | 0.01% | 1,713,417 |
| 2016-07-15 | 2016-07-13 | 9.413 | 183,124 | -723 | 0.01% | 1,723,796 |
| 2016-07-14 | 2016-07-12 | 9.538 | 183,847 | -13,003 | 0.01% | 1,753,507 |
| 2016-07-13 | 2016-07-11 | 9.150 | 196,850 | +723 | 0.01% | 1,801,227 |
| 2016-07-12 | 2016-07-08 | 9.067 | 196,127 | +7,223 | 0.01% | 1,778,322 |
| 2016-07-11 | 2016-07-07 | 9.136 | 188,904 | -3,611 | 0.01% | 1,725,904 |
| 2016-06-28 | 2016-06-24 | 8.638 | 192,515 | -3,612 | 0.01% | 1,662,956 |
| 2016-06-17 | 2016-06-15 | 8.846 | 196,127 | -723 | 0.01% | 1,734,882 |
| 2016-06-16 | 2016-06-14 | 8.666 | 196,850 | -1,445 | 0.01% | 1,705,852 |
| 2016-06-14 | 2016-06-10 | 8.860 | 198,295 | +723 | 0.01% | 1,756,804 |
| 2016-06-13 | 2016-06-08 | 9.067 | 197,572 | -3,612 | 0.01% | 1,791,424 |
| 2016-06-10 | 2016-06-07 | 9.136 | 201,184 | -1,445 | 0.01% | 1,838,099 |
| 2016-06-08 | 2016-06-06 | 8.666 | 202,629 | -10,836 | 0.01% | 1,755,931 |
| 2016-06-07 | 2016-06-03 | 8.264 | 213,465 | -16,614 | 0.01% | 1,764,138 |
| 2016-06-02 | 2016-05-31 | 8.278 | 230,079 | +2,889 | 0.01% | 1,904,626 |
| 2016-06-01 | 2016-05-30 | 8.181 | 227,190 | -5,779 | 0.01% | 1,858,696 |
| 2016-05-27 | 2016-05-25 | 7.891 | 232,969 | -14,448 | 0.01% | 1,838,250 |
| 2016-05-24 | 2016-05-20 | 8.119 | 247,417 | +7,224 | 0.01% | 2,008,834 |
| 2016-05-23 | 2016-05-19 | 8.119 | 240,193 | +16,566 | 0.01% | 1,950,181 |
| 2016-05-17 | 2016-05-13 | 8.105 | 223,627 | +6,935 | 0.01% | 1,812,453 |
| 2016-05-16 | 2016-05-12 | 8.263 | 216,692 | -13,869 | 0.01% | 1,790,621 |
| 2016-05-12 | 2016-05-10 | 8.033 | 230,561 | -6,934 | 0.01% | 1,852,027 |
| 2016-05-11 | 2016-05-09 | 8.076 | 237,495 | +13,868 | 0.01% | 1,918,000 |
| 2016-05-10 | 2016-05-06 | 8.090 | 223,627 | +694 | 0.01% | 1,809,228 |
| 2016-05-09 | 2016-05-05 | 8.321 | 222,933 | +2,773 | 0.01% | 1,855,053 |
| 2016-05-05 | 2016-05-03 | 8.321 | 220,160 | -4,160 | 0.01% | 1,831,979 |
| 2016-05-04 | 2016-04-29 | 8.480 | 224,320 | +2,774 | 0.01% | 1,902,180 |
| 2016-04-28 | 2016-04-26 | 8.912 | 221,546 | -6,935 | 0.01% | 1,974,507 |
| 2016-04-27 | 2016-04-25 | 8.985 | 228,481 | -1,386 | 0.01% | 2,052,789 |
| 2016-04-25 | 2016-04-21 | 9.071 | 229,867 | -6,935 | 0.01% | 2,085,132 |
| 2016-04-22 | 2016-04-20 | 8.884 | 236,802 | +19,416 | 0.01% | 2,103,644 |
| 2016-04-21 | 2016-04-19 | 9.028 | 217,386 | +6,934 | 0.01% | 1,962,511 |
| 2016-04-20 | 2016-04-18 | 9.057 | 210,452 | -1,387 | 0.01% | 1,905,982 |
| 2016-04-19 | 2016-04-15 | 9.201 | 211,839 | +347 | 0.01% | 1,949,094 |
| 2016-04-18 | 2016-04-14 | 9.432 | 211,492 | +4,161 | 0.01% | 1,994,701 |
| 2016-04-15 | 2016-04-13 | 9.100 | 207,331 | -19,069 | 0.01% | 1,886,687 |
| 2016-04-13 | 2016-04-11 | 8.739 | 226,400 | +3,467 | 0.01% | 1,978,587 |
| 2016-04-11 | 2016-04-07 | 8.364 | 222,933 | +13,521 | 0.01% | 1,864,698 |
| 2016-04-07 | 2016-04-05 | 8.436 | 209,412 | +7,628 | 0.01% | 1,766,703 |
| 2016-04-06 | 2016-04-01 | 8.768 | 201,784 | +8,668 | 0.01% | 1,769,280 |
| 2016-04-05 | 2016-03-31 | 9.085 | 193,116 | -2,774 | 0.01% | 1,754,547 |
| 2016-03-31 | 2016-03-29 | 8.855 | 195,890 | +14,562 | 0.01% | 1,734,550 |
| 2016-03-30 | 2016-03-24 | 9.230 | 181,328 | +13,868 | 0.01% | 1,673,598 |
| 2016-03-29 | 2016-03-23 | 9.388 | 167,460 | -3,467 | 0.01% | 1,572,166 |
| 2016-03-22 | 2016-03-18 | 9.893 | 170,927 | -2,080 | 0.01% | 1,690,990 |
| 2016-03-18 | 2016-03-16 | 9.590 | 173,007 | +2,080 | 0.01% | 1,659,172 |
| 2016-03-17 | 2016-03-15 | 9.893 | 170,927 | +6,241 | 0.01% | 1,690,990 |
| 2016-03-16 | 2016-03-14 | 10.138 | 164,686 | -694 | 0.01% | 1,669,622 |
| 2016-03-15 | 2016-03-11 | 9.965 | 165,380 | -2,773 | 0.01% | 1,648,038 |
| 2016-03-14 | 2016-03-10 | 9.432 | 168,153 | +3,467 | 0.01% | 1,585,947 |
| 2016-03-09 | 2016-03-07 | 10.138 | 164,686 | -42,645 | 0.01% | 1,669,622 |
| 2016-03-08 | 2016-03-04 | 9.186 | 207,331 | -694 | 0.01% | 1,904,627 |
| 2016-03-04 | 2016-03-02 | 8.523 | 208,025 | -3,467 | 0.01% | 1,773,002 |
| 2016-03-03 | 2016-03-01 | 8.263 | 211,492 | -13,868 | 0.01% | 1,747,651 |
| 2016-03-02 | 2016-02-29 | 8.062 | 225,360 | +6,241 | 0.01% | 1,816,749 |
| 2016-02-24 | 2016-02-22 | 8.465 | 219,119 | -4,161 | 0.01% | 1,854,916 |
| 2016-02-22 | 2016-02-18 | 8.307 | 223,280 | -13,868 | 0.01% | 1,854,721 |
| 2016-02-19 | 2016-02-17 | 8.177 | 237,148 | -668,453 | 0.01% | 1,939,138 |
| 2016-02-18 | 2016-02-16 | 7.961 | 905,601 | +660,478 | 0.04% | 7,209,119 |
| 2016-02-17 | 2016-02-15 | 7.888 | 245,123 | -34,324 | 0.01% | 1,933,649 |
| 2016-02-16 | 2016-02-12 | 7.153 | 279,447 | +13,869 | 0.01% | 1,998,883 |
| 2016-02-12 | 2016-02-05 | 7.831 | 265,578 | +24,616 | 0.01% | 2,079,688 |
| 2016-02-05 | 2016-02-03 | 7.860 | 240,962 | +20,802 | 0.01% | 1,893,875 |
| 2016-02-04 | 2016-02-02 | 8.220 | 220,160 | +4,161 | 0.01% | 1,809,754 |
| 2016-02-03 | 2016-02-01 | 7.946 | 215,999 | +11,095 | 0.01% | 1,716,365 |
| 2016-02-02 | 2016-01-29 | 8.523 | 204,904 | +23,922 | 0.01% | 1,746,402 |
| 2016-02-01 | 2016-01-28 | 9.879 | 180,982 | +6,935 | 0.01% | 1,787,854 |
| 2016-01-29 | 2016-01-27 | 10.196 | 174,047 | +4,854 | 0.01% | 1,774,566 |
| 2016-01-25 | 2016-01-21 | 9.316 | 169,193 | -3,121 | 0.01% | 1,576,236 |
| 2016-01-22 | 2016-01-20 | 9.547 | 172,314 | -1,387 | 0.01% | 1,645,071 |
| 2016-01-20 | 2016-01-18 | 10.066 | 173,701 | +2,081 | 0.01% | 1,748,493 |
| 2016-01-14 | 2016-01-12 | 10.282 | 171,620 | -1,387 | 0.01% | 1,764,670 |
| 2016-01-13 | 2016-01-11 | 10.585 | 173,007 | +1,387 | 0.01% | 1,831,327 |
| 2016-01-12 | 2016-01-08 | 11.133 | 171,620 | +6,934 | 0.01% | 1,910,695 |
| 2016-01-11 | 2016-01-07 | 11.220 | 164,686 | +4,854 | 0.01% | 1,847,747 |
| 2016-01-06 | 2016-01-04 | 12.359 | 159,832 | -40,218 | 0.01% | 1,975,380 |
| 2016-01-05 | 2015-12-31 | 13.022 | 200,050 | +36,057 | 0.01% | 2,605,149 |
| 2015-12-30 | 2015-12-28 | 13.181 | 163,993 | -13,868 | 0.01% | 2,161,612 |
| 2015-12-29 | 2015-12-24 | 13.470 | 177,861 | -2,774 | 0.01% | 2,395,708 |
| 2015-12-28 | 2015-12-22 | 13.224 | 180,635 | +9,708 | 0.01% | 2,388,787 |
| 2015-12-22 | 2015-12-18 | 13.470 | 170,927 | +14,908 | 0.01% | 2,302,310 |
| 2015-12-21 | 2015-12-17 | 13.729 | 156,019 | +7,281 | 0.01% | 2,142,006 |
| 2015-12-16 | 2015-12-14 | 13.455 | 148,738 | +6,934 | 0.01% | 2,001,289 |
| 2015-12-14 | 2015-12-10 | 13.700 | 141,804 | -65,527 | 0.01% | 1,942,756 |
| 2015-12-11 | 2015-12-09 | 14.349 | 207,331 | +58,940 | 0.01% | 2,975,045 |
| 2015-12-08 | 2015-12-04 | 13.700 | 148,391 | +6,934 | 0.01% | 2,033,000 |
| 2015-11-30 | 2015-11-26 | 14.061 | 141,457 | +8,321 | 0.01% | 1,989,002 |
| 2015-11-27 | 2015-11-25 | 14.090 | 133,136 | -1,387 | 0.01% | 1,875,842 |
| 2015-11-26 | 2015-11-24 | 14.061 | 134,523 | +2,774 | 0.01% | 1,891,504 |
| 2015-11-24 | 2015-11-20 | 14.594 | 131,749 | -2,080 | 0.01% | 1,922,800 |
| 2015-11-23 | 2015-11-19 | 14.378 | 133,829 | -1,040 | 0.01% | 1,924,206 |
| 2015-11-20 | 2015-11-18 | 14.119 | 134,869 | -3,467 | 0.01% | 1,904,149 |
| 2015-11-19 | 2015-11-17 | 13.974 | 138,336 | -2,774 | 0.01% | 1,933,148 |
| 2015-11-18 | 2015-11-16 | 13.686 | 141,110 | +2,774 | 0.01% | 1,931,213 |
| 2015-11-16 | 2015-11-12 | 14.075 | 138,336 | +3,467 | 0.01% | 1,947,113 |
| 2015-11-13 | 2015-11-11 | 14.147 | 134,869 | +1,040 | 0.01% | 1,908,039 |
| 2015-11-11 | 2015-11-09 | 14.594 | 133,829 | +1,040 | 0.01% | 1,953,156 |
| 2015-11-10 | 2015-11-06 | 14.594 | 132,789 | -4,854 | 0.01% | 1,937,978 |
| 2015-11-06 | 2015-11-04 | 14.767 | 137,643 | -38,138 | 0.01% | 2,032,639 |
| 2015-10-30 | 2015-10-28 | 13.931 | 175,781 | -3,120 | 0.01% | 2,448,811 |
| 2015-10-29 | 2015-10-27 | 13.585 | 178,901 | +23,923 | 0.01% | 2,430,356 |
| 2015-10-28 | 2015-10-26 | 14.263 | 154,978 | -694 | 0.01% | 2,210,408 |
| 2015-10-27 | 2015-10-23 | 14.349 | 155,672 | -12,481 | 0.01% | 2,233,777 |
| 2015-10-26 | 2015-10-22 | 13.772 | 168,153 | -27,044 | 0.01% | 2,315,870 |
| 2015-10-23 | 2015-10-20 | 13.542 | 195,197 | +15,256 | 0.01% | 2,643,291 |
| 2015-10-20 | 2015-10-16 | 13.412 | 179,941 | +4,160 | 0.01% | 2,413,344 |
| 2015-10-19 | 2015-10-15 | 14.090 | 175,781 | +1,387 | 0.01% | 2,476,696 |
| 2015-10-16 | 2015-10-14 | 14.075 | 174,394 | +8,668 | 0.01% | 2,454,639 |
| 2015-10-15 | 2015-10-13 | 14.508 | 165,726 | +2,773 | 0.01% | 2,404,334 |
| 2015-10-14 | 2015-10-12 | 14.450 | 162,953 | +15,602 | 0.01% | 2,354,704 |
| 2015-10-13 | 2015-10-09 | 14.306 | 147,351 | +107,826 | 0.01% | 2,108,002 |
| 2015-10-09 | 2015-10-07 | 15.489 | 39,525 | -29,470 | 0.01% | 612,185 |
| 2015-10-08 | 2015-10-06 | 13.498 | 68,995 | +4,854 | 0.01% | 931,322 |
| 2015-10-07 | 2015-10-05 | 13.628 | 64,141 | +16,295 | 0.01% | 874,125 |
| 2015-10-06 | 2015-10-02 | 13.960 | 47,846 | -2,080 | 0.01% | 667,924 |
| 2015-10-05 | 2015-09-30 | 12.345 | 49,926 | -1,733 | 0.01% | 616,321 |
| 2015-10-02 | 2015-09-29 | 94.137 | 51,659 | -2,081 | 0.01% | 4,863,012 |
| 2015-09-30 | 2015-09-25 | 92.381 | 53,740 | +36,081 | 0.01% | 4,964,572 |
| 2015-09-25 | 2015-09-23 | 94.356 | 17,659 | +342 | 0.01% | 1,666,236 |
| 2015-09-16 | 2015-09-14 | 100.720 | 17,317 | -1,823 | 0.01% | 1,744,164 |
| 2015-09-15 | 2015-09-11 | 99.842 | 19,140 | +683 | 0.01% | 1,910,977 |
| 2015-09-14 | 2015-09-10 | 103.134 | 18,457 | -1,367 | 0.01% | 1,903,536 |
| 2015-09-11 | 2015-09-09 | 106.425 | 19,824 | -1,367 | 0.01% | 2,109,770 |
| 2015-09-10 | 2015-09-08 | 95.892 | 21,191 | +1,595 | 0.01% | 2,032,053 |
| 2015-09-07 | 2015-09-02 | 83.648 | 19,596 | -2,165 | 0.01% | 1,639,164 |
| 2015-09-04 | 2015-09-01 | 86.106 | 21,761 | +228 | 0.01% | 1,873,743 |
| 2015-09-02 | 2015-08-31 | 90.845 | 21,533 | +2,279 | 0.01% | 1,956,172 |
| 2015-09-01 | 2015-08-28 | 91.284 | 19,254 | +2,165 | 0.01% | 1,757,585 |
| 2015-08-28 | 2015-08-26 | 81.278 | 17,089 | +455 | 0.01% | 1,388,960 |
| 2015-08-27 | 2015-08-25 | 84.262 | 16,634 | -228 | 0.01% | 1,401,619 |
| 2015-08-26 | 2015-08-24 | 88.432 | 16,862 | +228 | 0.01% | 1,491,132 |
| 2015-08-25 | 2015-08-21 | 93.040 | 16,634 | -2,734 | 0.01% | 1,547,621 |
| 2015-08-24 | 2015-08-20 | 95.234 | 19,368 | -570 | 0.01% | 1,844,491 |
| 2015-08-21 | 2015-08-19 | 98.745 | 19,938 | -683 | 0.01% | 1,968,775 |
| 2015-08-19 | 2015-08-17 | 96.112 | 20,621 | -228 | 0.01% | 1,981,919 |
| 2015-08-18 | 2015-08-14 | 97.867 | 20,849 | +1,709 | 0.01% | 2,040,432 |
| 2015-08-14 | 2015-08-12 | 104.450 | 19,140 | -228 | 0.01% | 1,999,176 |
| 2015-08-13 | 2015-08-11 | 109.497 | 19,368 | -2,507 | 0.01% | 2,120,740 |
| 2015-08-12 | 2015-08-10 | 107.961 | 21,875 | +114 | 0.01% | 2,361,648 |
| 2015-08-11 | 2015-08-07 | 107.083 | 21,761 | -455 | 0.01% | 2,330,240 |
| 2015-08-07 | 2015-08-05 | 111.253 | 22,216 | +1,936 | 0.01% | 2,471,587 |
| 2015-08-06 | 2015-08-04 | 110.594 | 20,280 | +114 | 0.01% | 2,242,852 |
| 2015-08-05 | 2015-08-03 | 108.619 | 20,166 | +2,279 | 0.01% | 2,190,418 |
| 2015-08-04 | 2015-07-31 | 112.569 | 17,887 | +911 | 0.01% | 2,013,525 |
| 2015-08-03 | 2015-07-30 | 113.447 | 16,976 | -227 | 0.01% | 1,925,874 |
| 2015-07-31 | 2015-07-29 | 114.544 | 17,203 | +2,278 | 0.01% | 1,970,501 |
| 2015-07-30 | 2015-07-28 | 121.346 | 14,925 | +570 | 0.01% | 1,811,096 |
| 2015-07-29 | 2015-07-27 | 119.152 | 14,355 | +2,051 | 0.01% | 1,710,429 |
| 2015-07-28 | 2015-07-24 | 126.393 | 12,304 | -114 | 0.01% | 1,555,145 |
| 2015-07-27 | 2015-07-23 | 127.710 | 12,418 | +1,139 | 0.01% | 1,585,903 |
| 2015-07-23 | 2015-07-21 | 131.440 | 11,279 | -456 | 0.00% | 1,482,516 |
| 2015-07-22 | 2015-07-20 | 129.027 | 11,735 | +684 | 0.00% | 1,514,128 |
| 2015-07-21 | 2015-07-17 | 134.951 | 11,051 | -912 | 0.00% | 1,491,347 |
| 2015-07-20 | 2015-07-16 | 136.268 | 11,963 | -683 | 0.01% | 1,630,173 |
| 2015-07-17 | 2015-07-15 | 130.563 | 12,646 | +1,937 | 0.01% | 1,651,096 |
| 2015-07-16 | 2015-07-14 | 138.243 | 10,709 | +2,164 | 0.00% | 1,480,442 |
| 2015-07-15 | 2015-07-13 | 144.606 | 8,545 | +912 | 0.00% | 1,235,662 |
| 2015-06-22 | 2015-06-18 | 166.769 | 7,633 | +228 | 0.00% | 1,272,949 |
| 2015-06-19 | 2015-06-17 | 177.960 | 7,405 | +227 | 0.00% | 1,317,795 |
| 2015-06-17 | 2015-06-15 | 194.198 | 7,178 | +456 | 0.00% | 1,393,955 |
| 2015-06-15 | 2015-06-11 | 202.537 | 6,722 | -797 | 0.00% | 1,361,452 |
| 2015-06-09 | 2015-06-05 | 199.465 | 7,519 | +911 | 0.00% | 1,499,775 |
| 2015-06-08 | 2015-06-04 | 217.897 | 6,608 | +114 | 0.00% | 1,439,864 |
| 2015-06-05 | 2015-06-03 | 224.480 | 6,494 | +2,279 | 0.00% | 1,457,773 |
| 2015-06-04 | 2015-06-02 | 227.113 | 4,215 | +455 | 0.00% | 957,282 |
| 2015-06-03 | 2015-06-01 | 231.502 | 3,760 | -2,392 | 0.00% | 870,447 |
| 2015-06-02 | 2015-05-29 | 219.652 | 6,152 | +228 | 0.00% | 1,351,302 |
| 2015-06-01 | 2015-05-28 | 222.066 | 5,924 | +1,595 | 0.00% | 1,315,521 |
| 2015-05-29 | 2015-05-27 | 231.721 | 4,329 | +1,367 | 0.00% | 1,003,122 |
| 2015-05-28 | 2015-05-26 | 235.452 | 2,962 | -342 | 0.00% | 697,408 |
| 2015-05-26 | 2015-05-21 | 228.649 | 3,304 | -570 | 0.00% | 755,457 |
| 2015-05-22 | 2015-05-20 | 234.135 | 3,874 | +912 | 0.00% | 907,039 |
| 2015-05-21 | 2015-05-19 | 236.329 | 2,962 | -1,139 | 0.00% | 700,008 |
| 2015-05-19 | 2015-05-15 | 224.919 | 4,101 | +911 | 0.00% | 922,392 |
| 2015-05-15 | 2015-05-13 | 236.481 | 3,190 | +114 | 0.00% | 754,375 |
| 2015-05-14 | 2015-05-12 | 238.718 | 3,076 | +59 | 0.00% | 734,298 |
| 2015-05-13 | 2015-05-11 | 242.969 | 3,017 | +223 | 0.00% | 733,038 |
| 2015-05-11 | 2015-05-07 | 242.522 | 2,794 | +447 | 0.00% | 677,606 |
| 2015-05-07 | 2015-05-05 | 249.234 | 2,347 | -111 | 0.00% | 584,951 |
| 2015-05-05 | 2015-04-30 | 264.671 | 2,458 | -224 | 0.00% | 650,561 |
| 2015-04-27 | 2015-04-23 | 260.868 | 2,682 | +112 | 0.00% | 699,647 |
| 2015-04-24 | 2015-04-22 | 247.444 | 2,570 | +112 | 0.00% | 635,931 |
| 2015-04-23 | 2015-04-21 | 251.918 | 2,458 | +335 | 0.00% | 619,215 |
| 2015-04-22 | 2015-04-20 | 250.576 | 2,123 | -2,235 | 0.00% | 531,973 |
| 2015-04-21 | 2015-04-17 | 254.379 | 4,358 | +2,235 | 0.00% | 1,108,585 |
| 2015-04-17 | 2015-04-15 | 251.471 | 2,123 | +112 | 0.00% | 533,873 |
| 2015-04-15 | 2015-04-13 | 258.183 | 2,011 | +111 | 0.00% | 519,206 |
| 2015-04-13 | 2015-04-09 | 250.129 | 1,900 | -447 | 0.00% | 475,244 |
| 2015-03-30 | 2015-03-26 | 226.637 | 2,347 | +112 | 0.00% | 531,917 |
| 2015-03-27 | 2015-03-25 | 238.271 | 2,235 | +447 | 0.00% | 532,536 |
| 2015-03-24 | 2015-03-20 | 220.596 | 1,788 | -223 | 0.00% | 394,426 |
| 2015-03-20 | 2015-03-18 | 217.688 | 2,011 | -224 | 0.00% | 437,770 |
| 2015-03-12 | 2015-03-10 | 208.291 | 2,235 | -223 | 0.00% | 465,531 |
| 2015-03-04 | 2015-03-02 | 216.122 | 2,458 | +223 | 0.00% | 531,227 |
| 2015-01-29 | 2015-01-27 | 200.461 | 2,235 | -223 | 0.00% | 448,030 |
| 2015-01-27 | 2015-01-23 | 192.854 | 2,458 | -447 | 0.00% | 474,035 |
| 2015-01-23 | 2015-01-21 | 186.590 | 2,905 | -336 | 0.00% | 542,043 |
| 2015-01-22 | 2015-01-20 | 178.088 | 3,241 | +224 | 0.00% | 577,183 |
| 2015-01-21 | 2015-01-19 | 179.654 | 3,017 | -224 | 0.00% | 542,016 |
| 2015-01-20 | 2015-01-16 | 184.352 | 3,241 | +894 | 0.00% | 597,486 |
| 2015-01-15 | 2015-01-13 | 195.315 | 2,347 | -223 | 0.00% | 458,404 |
| 2015-01-14 | 2015-01-12 | 187.708 | 2,570 | +335 | 0.00% | 482,410 |
| 2015-01-12 | 2015-01-08 | 186.366 | 2,235 | -223 | 0.00% | 416,528 |
| 2015-01-09 | 2015-01-07 | 185.024 | 2,458 | +223 | 0.00% | 454,788 |
| 2015-01-02 | 2014-12-29 | 196.881 | 2,235 | -670 | 0.00% | 440,029 |
| 2014-12-30 | 2014-12-24 | 191.288 | 2,905 | +223 | 0.00% | 555,691 |
| 2014-12-09 | 2014-12-05 | 183.234 | 2,682 | -447 | 0.00% | 491,433 |
| 2014-12-08 | 2014-12-04 | 170.929 | 3,129 | -670 | 0.00% | 534,836 |
| 2014-12-05 | 2014-12-03 | 167.796 | 3,799 | +670 | 0.00% | 637,459 |
| 2014-11-28 | 2014-11-26 | 171.600 | 3,129 | -335 | 0.00% | 536,936 |
| 2014-11-26 | 2014-11-24 | 166.678 | 3,464 | -224 | 0.00% | 577,372 |
| 2014-11-18 | 2014-11-14 | 164.440 | 3,688 | +224 | 0.00% | 606,457 |
| 2014-11-06 | 2014-11-04 | 161.756 | 3,464 | -782 | 0.00% | 560,322 |
| 2014-11-05 | 2014-11-03 | 150.569 | 4,246 | +670 | 0.00% | 639,317 |
| 2014-10-21 | 2014-10-17 | 138.264 | 3,576 | -223 | 0.00% | 494,433 |
| 2014-10-20 | 2014-10-16 | 138.041 | 3,799 | +223 | 0.00% | 524,416 |
| 2014-09-10 | 2014-09-05 | 150.346 | 3,576 | -112 | 0.00% | 537,636 |
| 2014-09-02 | 2014-08-29 | 147.213 | 3,688 | -223 | 0.00% | 542,923 |
| 2014-08-19 | 2014-08-15 | 144.976 | 3,911 | -223 | 0.00% | 567,002 |
| 2014-08-07 | 2014-08-05 | 147.885 | 4,134 | -3,576 | 0.00% | 611,355 |
| 2014-08-06 | 2014-08-04 | 150.346 | 7,710 | +2,570 | 0.00% | 1,159,165 |
| 2014-08-04 | 2014-07-31 | 143.634 | 5,140 | -447 | 0.00% | 738,277 |
| 2014-08-01 | 2014-07-30 | 144.081 | 5,587 | +447 | 0.00% | 804,982 |
| 2014-07-31 | 2014-07-29 | 141.844 | 5,140 | +223 | 0.00% | 729,078 |
| 2014-07-28 | 2014-07-24 | 145.424 | 4,917 | -3,128 | 0.00% | 715,048 |
| 2014-07-25 | 2014-07-23 | 135.356 | 8,045 | +2,123 | 0.00% | 1,088,937 |
| 2014-07-23 | 2014-07-21 | 130.434 | 5,922 | +111 | 0.00% | 772,429 |
| 2014-07-18 | 2014-07-16 | 136.027 | 5,811 | -2,234 | 0.00% | 790,453 |
| 2014-07-17 | 2014-07-15 | 135.356 | 8,045 | +2,234 | 0.00% | 1,088,937 |
| 2014-07-11 | 2014-07-09 | 134.685 | 5,811 | +224 | 0.00% | 782,652 |
| 2014-07-10 | 2014-07-08 | 136.027 | 5,587 | +447 | 0.00% | 759,983 |
| 2014-07-08 | 2014-07-04 | 141.620 | 5,140 | -224 | 0.00% | 727,928 |
| 2014-07-07 | 2014-07-03 | 138.041 | 5,364 | -447 | 0.00% | 740,449 |
| 2014-07-04 | 2014-07-02 | 134.013 | 5,811 | -111 | 0.00% | 778,752 |
| 2014-06-19 | 2014-06-17 | 134.685 | 5,922 | -2,012 | 0.00% | 797,602 |
| 2014-06-13 | 2014-06-11 | 138.712 | 7,934 | +782 | 0.00% | 1,100,539 |
| 2014-06-11 | 2014-06-09 | 136.922 | 7,152 | +1,118 | 0.00% | 979,265 |
| 2014-06-05 | 2014-06-03 | 142.515 | 6,034 | +112 | 0.00% | 859,936 |
| 2014-06-03 | 2014-05-29 | 144.976 | 5,922 | -224 | 0.00% | 858,549 |
| 2014-05-27 | 2014-05-23 | 132.447 | 6,146 | +335 | 0.00% | 814,021 |
| 2014-05-26 | 2014-05-22 | 131.105 | 5,811 | -223 | 0.00% | 761,851 |
| 2014-05-23 | 2014-05-21 | 132.671 | 6,034 | -2,458 | 0.00% | 800,537 |
| 2014-05-21 | 2014-05-19 | 125.512 | 8,492 | -1,118 | 0.00% | 1,065,846 |
| 2014-05-16 | 2014-05-14 | 121.485 | 9,610 | +447 | 0.00% | 1,167,467 |
| 2014-05-15 | 2014-05-13 | 121.037 | 9,163 | +671 | 0.00% | 1,109,063 |
| 2014-05-13 | 2014-05-09 | 126.567 | 8,492 | +3,648 | 0.00% | 1,074,807 |
| 2014-05-09 | 2014-05-07 | 152.345 | 4,844 | +215 | 0.00% | 737,959 |
| 2014-05-08 | 2014-05-05 | 162.099 | 4,629 | -431 | 0.00% | 750,355 |
| 2014-05-05 | 2014-04-30 | 163.028 | 5,060 | +323 | 0.00% | 824,920 |
| 2014-05-02 | 2014-04-29 | 166.743 | 4,737 | -107 | 0.00% | 789,863 |
| 2014-04-28 | 2014-04-24 | 169.298 | 4,844 | -216 | 0.00% | 820,079 |
| 2014-04-25 | 2014-04-23 | 171.156 | 5,060 | +431 | 0.00% | 866,048 |
| 2014-04-24 | 2014-04-22 | 173.710 | 4,629 | +969 | 0.00% | 804,105 |
| 2014-04-22 | 2014-04-16 | 186.483 | 3,660 | -323 | 0.00% | 682,528 |
| 2014-04-17 | 2014-04-15 | 183.000 | 3,983 | +323 | 0.00% | 728,888 |
| 2014-04-10 | 2014-04-08 | 193.682 | 3,660 | -431 | 0.00% | 708,878 |
| 2014-04-09 | 2014-04-07 | 181.374 | 4,091 | +431 | 0.00% | 742,001 |
| 2014-04-04 | 2014-04-02 | 179.516 | 3,660 | -1,292 | 0.00% | 657,029 |
| 2014-03-31 | 2014-03-27 | 175.336 | 4,952 | -108 | 0.00% | 868,264 |
| 2014-03-28 | 2014-03-26 | 180.677 | 5,060 | -215 | 0.00% | 914,227 |
| 2014-03-24 | 2014-03-20 | 160.009 | 5,275 | -108 | 0.00% | 844,045 |
| 2014-02-28 | 2014-02-26 | 162.563 | 5,383 | -1,937 | 0.00% | 875,077 |
| 2014-02-26 | 2014-02-24 | 160.009 | 7,320 | +2,153 | 0.00% | 1,171,263 |
| 2014-02-17 | 2014-02-13 | 173.014 | 5,167 | -216 | 0.00% | 893,961 |
| 2014-02-13 | 2014-02-11 | 170.924 | 5,383 | -215 | 0.00% | 920,081 |
| 2014-01-24 | 2014-01-22 | 171.156 | 5,598 | -646 | 0.00% | 958,130 |
| 2014-01-23 | 2014-01-21 | 168.369 | 6,244 | -66,743 | 0.00% | 1,051,296 |
| 2014-01-22 | 2014-01-20 | 163.028 | 72,987 | +66,851 | 0.03% | 11,898,897 |
| 2014-01-16 | 2014-01-14 | 160.009 | 6,136 | +861 | 0.00% | 981,813 |
| 2014-01-14 | 2014-01-10 | 180.677 | 5,275 | +1,507 | 0.00% | 953,073 |
| 2014-01-13 | 2014-01-09 | 182.767 | 3,768 | +538 | 0.00% | 688,668 |
| 2014-01-06 | 2014-01-02 | 199.720 | 3,230 | -6,459 | 0.00% | 645,097 |
| 2014-01-03 | 2013-12-31 | 198.792 | 9,689 | -645 | 0.00% | 1,926,091 |
| 2013-12-19 | 2013-12-17 | 201.346 | 10,334 | +645 | 0.00% | 2,080,710 |
| 2013-12-17 | 2013-12-13 | 208.081 | 9,689 | +108 | 0.00% | 2,016,095 |
| 2013-12-13 | 2013-12-11 | 211.797 | 9,581 | +646 | 0.00% | 2,029,223 |
| 2013-12-12 | 2013-12-10 | 215.280 | 8,935 | +6,459 | 0.00% | 1,923,527 |
| 2013-12-11 | 2013-12-09 | 219.692 | 2,476 | -108 | 0.00% | 543,959 |
| 2013-12-02 | 2013-11-28 | 221.318 | 2,584 | -323 | 0.00% | 571,886 |
| 2013-11-27 | 2013-11-25 | 217.370 | 2,907 | +216 | 0.00% | 631,895 |
| 2013-11-20 | 2013-11-18 | 219.228 | 2,691 | -216 | 0.00% | 589,943 |
| 2013-11-13 | 2013-11-11 | 202.972 | 2,907 | +108 | 0.00% | 590,039 |
| 2013-11-12 | 2013-11-08 | 207.152 | 2,799 | +108 | 0.00% | 579,818 |
| 2013-11-11 | 2013-11-07 | 209.242 | 2,691 | +107 | 0.00% | 563,070 |
| 2013-10-30 | 2013-10-28 | 215.977 | 2,584 | +216 | 0.00% | 558,084 |
| 2013-10-29 | 2013-10-25 | 209.242 | 2,368 | +323 | 0.00% | 495,485 |
| 2013-10-28 | 2013-10-24 | 225.034 | 2,045 | -108 | 0.00% | 460,194 |
| 2013-10-24 | 2013-10-22 | 229.214 | 2,153 | -108 | 0.00% | 493,498 |
| 2013-10-23 | 2013-10-21 | 228.750 | 2,261 | -107 | 0.00% | 517,203 |
| 2013-10-21 | 2013-10-17 | 215.512 | 2,368 | +107 | 0.00% | 510,333 |
| 2013-10-07 | 2013-10-03 | 204.365 | 2,261 | -861 | 0.00% | 462,070 |
| 2013-10-04 | 2013-10-02 | 197.398 | 3,122 | +861 | 0.00% | 616,277 |
| 2013-09-24 | 2013-09-19 | 197.398 | 2,261 | -215 | 0.00% | 446,317 |
| 2013-09-23 | 2013-09-18 | 195.308 | 2,476 | +215 | 0.00% | 483,583 |
| 2013-09-18 | 2013-09-16 | 200.882 | 2,261 | -107 | 0.00% | 454,193 |
| 2013-09-12 | 2013-09-10 | 194.844 | 2,368 | -216 | 0.00% | 461,390 |
| 2013-09-10 | 2013-09-06 | 190.199 | 2,584 | -215 | 0.00% | 491,474 |
| 2013-08-30 | 2013-08-28 | 179.748 | 2,799 | +215 | 0.00% | 503,116 |
| 2013-08-26 | 2013-08-22 | 179.981 | 2,584 | -215 | 0.00% | 465,070 |
| 2013-08-20 | 2013-08-16 | 181.142 | 2,799 | -861 | 0.00% | 507,016 |
| 2013-08-19 | 2013-08-15 | 179.052 | 3,660 | +108 | 0.00% | 655,329 |
| 2013-08-16 | 2013-08-13 | 175.568 | 3,552 | +215 | 0.00% | 623,618 |
| 2013-08-15 | 2013-08-12 | 171.156 | 3,337 | +107 | 0.00% | 571,147 |
| 2013-08-13 | 2013-08-09 | 180.677 | 3,230 | -430 | 0.00% | 583,588 |
| 2013-08-12 | 2013-08-08 | 172.549 | 3,660 | -215 | 0.00% | 631,530 |
| 2013-08-09 | 2013-08-07 | 166.511 | 3,875 | +107 | 0.00% | 645,231 |
| 2013-08-08 | 2013-08-06 | 172.317 | 3,768 | -107 | 0.00% | 649,290 |
| 2013-08-06 | 2013-08-02 | 164.885 | 3,875 | -216 | 0.00% | 638,931 |
| 2013-08-05 | 2013-08-01 | 170.691 | 4,091 | -107 | 0.00% | 698,298 |
| 2013-08-02 | 2013-07-31 | 168.137 | 4,198 | -108 | 0.00% | 705,838 |
| 2013-07-31 | 2013-07-29 | 165.582 | 4,306 | +431 | 0.00% | 712,997 |
| 2013-07-30 | 2013-07-26 | 167.440 | 3,875 | +538 | 0.00% | 648,830 |
| 2013-07-25 | 2013-07-23 | 167.905 | 3,337 | -431 | 0.00% | 560,297 |
| 2013-07-24 | 2013-07-22 | 160.009 | 3,768 | -323 | 0.00% | 602,912 |
| 2013-07-22 | 2013-07-18 | 163.957 | 4,091 | -215 | 0.00% | 670,746 |
| 2013-07-16 | 2013-07-12 | 169.995 | 4,306 | -215 | 0.00% | 731,997 |
| 2013-07-12 | 2013-07-10 | 161.402 | 4,521 | +430 | 0.00% | 729,698 |
| 2013-07-09 | 2013-07-05 | 159.080 | 4,091 | -3,445 | 0.00% | 650,795 |
| 2013-07-08 | 2013-07-04 | 149.790 | 7,536 | -430 | 0.00% | 1,128,820 |
| 2013-07-05 | 2013-07-03 | 145.146 | 7,966 | -323 | 0.00% | 1,156,230 |
| 2013-07-04 | 2013-07-02 | 155.132 | 8,289 | -2,153 | 0.00% | 1,285,887 |
| 2013-07-03 | 2013-06-28 | 155.364 | 10,442 | +538 | 0.00% | 1,622,310 |
| 2013-07-02 | 2013-06-27 | 153.274 | 9,904 | -861 | 0.00% | 1,518,024 |
| 2013-06-28 | 2013-06-26 | 153.506 | 10,765 | -323 | 0.00% | 1,652,493 |
| 2013-06-27 | 2013-06-25 | 142.359 | 11,088 | -323 | 0.00% | 1,578,475 |
| 2013-06-26 | 2013-06-24 | 143.520 | 11,411 | +969 | 0.01% | 1,637,707 |
| 2013-06-25 | 2013-06-21 | 150.951 | 10,442 | +108 | 0.00% | 1,576,236 |
| 2013-06-24 | 2013-06-20 | 155.364 | 10,334 | +1,722 | 0.00% | 1,605,531 |
| 2013-06-21 | 2013-06-19 | 160.241 | 8,612 | +323 | 0.00% | 1,379,994 |
| 2013-06-20 | 2013-06-18 | 162.099 | 8,289 | -1,830 | 0.00% | 1,343,636 |
| 2013-06-18 | 2013-06-14 | 154.203 | 10,119 | +215 | 0.00% | 1,560,378 |
| 2013-06-17 | 2013-06-13 | 151.648 | 9,904 | +1,830 | 0.00% | 1,501,924 |
| 2013-06-14 | 2013-06-11 | 157.918 | 8,074 | +1,507 | 0.00% | 1,275,034 |
| 2013-06-13 | 2013-06-10 | 162.331 | 6,567 | +2,153 | 0.00% | 1,066,027 |
| 2013-06-07 | 2013-06-05 | 161.170 | 4,414 | +539 | 0.00% | 711,403 |
| 2013-06-06 | 2013-06-04 | 168.369 | 3,875 | +861 | 0.00% | 652,430 |
| 2013-06-05 | 2013-06-03 | 170.924 | 3,014 | -646 | 0.00% | 515,164 |
| 2013-06-04 | 2013-05-31 | 172.549 | 3,660 | -215 | 0.00% | 631,530 |
| 2013-06-03 | 2013-05-30 | 177.194 | 3,875 | +861 | 0.00% | 686,626 |
| 2013-05-31 | 2013-05-29 | 179.052 | 3,014 | -1,184 | 0.00% | 539,662 |
| 2013-05-30 | 2013-05-28 | 172.317 | 4,198 | -646 | 0.00% | 723,387 |
| 2013-05-29 | 2013-05-27 | 165.814 | 4,844 | +323 | 0.00% | 803,205 |
| 2013-05-28 | 2013-05-24 | 167.440 | 4,521 | +107 | 0.00% | 756,996 |
| 2013-05-27 | 2013-05-23 | 163.492 | 4,414 | +431 | 0.00% | 721,654 |
| 2013-05-24 | 2013-05-22 | 170.924 | 3,983 | -215 | 0.00% | 680,788 |
| 2013-05-23 | 2013-05-21 | 169.762 | 4,198 | -323 | 0.00% | 712,662 |
| 2013-05-21 | 2013-05-16 | 167.905 | 4,521 | +323 | 0.00% | 759,096 |
| 2013-05-16 | 2013-05-14 | 165.814 | 4,198 | -754 | 0.00% | 696,089 |
| 2013-05-15 | 2013-05-13 | 167.574 | 4,952 | +215 | 0.00% | 829,828 |
| 2013-05-14 | 2013-05-10 | 169.471 | 4,737 | +307 | 0.00% | 802,782 |
| 2013-05-13 | 2013-05-09 | 167.811 | 4,430 | -633 | 0.00% | 743,405 |
| 2013-05-09 | 2013-05-07 | 169.945 | 5,063 | +949 | 0.00% | 860,430 |
| 2013-05-07 | 2013-05-03 | 164.967 | 4,114 | -3,480 | 0.00% | 678,675 |
| 2013-05-02 | 2013-04-29 | 155.486 | 7,594 | +738 | 0.00% | 1,180,763 |
| 2013-04-30 | 2013-04-26 | 159.753 | 6,856 | -1,055 | 0.00% | 1,095,264 |
| 2013-04-29 | 2013-04-25 | 163.545 | 7,911 | +1,161 | 0.00% | 1,293,805 |
| 2013-04-26 | 2013-04-24 | 158.805 | 6,750 | -950 | 0.00% | 1,071,931 |
| 2013-04-25 | 2013-04-23 | 159.990 | 7,700 | +528 | 0.00% | 1,231,921 |
| 2013-04-24 | 2013-04-22 | 158.805 | 7,172 | -2,426 | 0.00% | 1,138,947 |
| 2013-04-23 | 2013-04-19 | 137.947 | 9,598 | +105 | 0.00% | 1,324,012 |
| 2013-04-19 | 2013-04-17 | 134.628 | 9,493 | -1,793 | 0.00% | 1,278,027 |
| 2013-04-18 | 2013-04-16 | 134.391 | 11,286 | +633 | 0.01% | 1,516,741 |
| 2013-04-17 | 2013-04-15 | 128.940 | 10,653 | -106 | 0.00% | 1,373,596 |
| 2013-04-16 | 2013-04-12 | 135.102 | 10,759 | -4,219 | 0.00% | 1,453,567 |
| 2013-04-15 | 2013-04-11 | 134.391 | 14,978 | -210 | 0.01% | 2,012,914 |
| 2013-04-12 | 2013-04-10 | 131.784 | 15,188 | -2,110 | 0.01% | 2,001,537 |
| 2013-04-11 | 2013-04-09 | 130.362 | 17,298 | -527 | 0.01% | 2,255,002 |
| 2013-04-09 | 2013-04-05 | 119.696 | 17,825 | -1,055 | 0.01% | 2,133,581 |
| 2013-04-08 | 2013-04-03 | 121.829 | 18,880 | +4,219 | 0.01% | 2,300,135 |
| 2013-04-05 | 2013-04-02 | 124.673 | 14,661 | +105 | 0.01% | 1,827,838 |
| 2013-04-03 | 2013-03-28 | 124.673 | 14,556 | -738 | 0.01% | 1,814,747 |
| 2013-04-02 | 2013-03-27 | 128.940 | 15,294 | +1,371 | 0.01% | 1,972,006 |
| 2013-03-28 | 2013-03-26 | 127.281 | 13,923 | +2,110 | 0.01% | 1,772,129 |
| 2013-03-26 | 2013-03-22 | 133.206 | 11,813 | -106 | 0.01% | 1,573,565 |
| 2013-03-25 | 2013-03-21 | 134.628 | 11,919 | +844 | 0.01% | 1,604,636 |
| 2013-03-22 | 2013-03-20 | 134.628 | 11,075 | -1,055 | 0.01% | 1,491,009 |
| 2013-03-21 | 2013-03-19 | 132.021 | 12,130 | +2,532 | 0.01% | 1,601,416 |
| 2013-03-20 | 2013-03-18 | 132.258 | 9,598 | +1,793 | 0.00% | 1,269,414 |
| 2013-03-19 | 2013-03-15 | 137.473 | 7,805 | +105 | 0.00% | 1,072,974 |
| 2013-03-18 | 2013-03-14 | 142.687 | 7,700 | +4,114 | 0.00% | 1,098,691 |
| 2013-03-15 | 2013-03-13 | 136.999 | 3,586 | +422 | 0.00% | 491,277 |
| 2013-03-13 | 2013-03-11 | 145.294 | 3,164 | -950 | 0.00% | 459,711 |
| 2013-03-06 | 2013-03-04 | 142.213 | 4,114 | -210 | 0.00% | 585,065 |
| 2013-03-05 | 2013-03-01 | 146.954 | 4,324 | -3,692 | 0.00% | 635,427 |
| 2013-03-04 | 2013-02-28 | 143.872 | 8,016 | +316 | 0.00% | 1,153,280 |
| 2013-03-01 | 2013-02-27 | 145.294 | 7,700 | +1,266 | 0.00% | 1,118,767 |
| 2013-02-28 | 2013-02-26 | 138.184 | 6,434 | -844 | 0.00% | 889,074 |
| 2013-02-21 | 2013-02-19 | 148.139 | 7,278 | +422 | 0.00% | 1,078,153 |
| 2013-02-05 | 2013-02-01 | 146.479 | 6,856 | +422 | 0.00% | 1,004,263 |
| 2013-01-30 | 2013-01-28 | 147.902 | 6,434 | -422 | 0.00% | 951,599 |
| 2013-01-25 | 2013-01-23 | 142.450 | 6,856 | +422 | 0.00% | 976,638 |
| 2013-01-21 | 2013-01-17 | 129.414 | 6,434 | -949 | 0.00% | 832,649 |
| 2013-01-18 | 2013-01-16 | 131.073 | 7,383 | +949 | 0.00% | 967,712 |
| 2013-01-11 | 2013-01-09 | 123.488 | 6,434 | -105 | 0.00% | 794,524 |
| 2013-01-10 | 2013-01-08 | 120.644 | 6,539 | +105 | 0.00% | 788,892 |
| 2013-01-09 | 2013-01-07 | 124.673 | 6,434 | +3,270 | 0.00% | 802,149 |
| 2013-01-03 | 2012-12-31 | 115.904 | 3,164 | -739 | 0.00% | 366,719 |
| 2013-01-02 | 2012-12-27 | 113.533 | 3,903 | +106 | 0.00% | 443,121 |
| 2012-12-27 | 2012-12-20 | 112.585 | 3,797 | +211 | 0.00% | 427,487 |
| 2012-12-18 | 2012-12-14 | 116.852 | 3,586 | -2,848 | 0.00% | 419,030 |
| 2012-12-17 | 2012-12-13 | 113.770 | 6,434 | +211 | 0.00% | 731,999 |
| 2012-12-13 | 2012-12-11 | 113.533 | 6,223 | +1,055 | 0.00% | 706,519 |
| 2012-12-12 | 2012-12-10 | 114.245 | 5,168 | -633 | 0.00% | 590,416 |
| 2012-12-11 | 2012-12-07 | 114.245 | 5,801 | +1,371 | 0.00% | 662,732 |
| 2012-12-07 | 2012-12-05 | 114.245 | 4,430 | +211 | 0.00% | 506,103 |
| 2012-12-06 | 2012-12-04 | 115.430 | 4,219 | -949 | 0.00% | 486,998 |
| 2012-12-05 | 2012-12-03 | 117.563 | 5,168 | +422 | 0.00% | 607,565 |
| 2012-12-04 | 2012-11-30 | 120.170 | 4,746 | +1,582 | 0.00% | 570,327 |
| 2012-12-03 | 2012-11-29 | 120.170 | 3,164 | -1,371 | 0.00% | 380,218 |
| 2012-11-28 | 2012-11-26 | 115.904 | 4,535 | +738 | 0.00% | 525,623 |
| 2012-11-27 | 2012-11-23 | 118.037 | 3,797 | +211 | 0.00% | 448,186 |
| 2012-11-23 | 2012-11-21 | 119.696 | 3,586 | +422 | 0.00% | 429,230 |
| 2012-11-22 | 2012-11-20 | 117.563 | 3,164 | -317 | 0.00% | 371,969 |
| 2012-11-20 | 2012-11-16 | 108.793 | 3,481 | -1,371 | 0.00% | 378,708 |
| 2012-11-19 | 2012-11-15 | 111.874 | 4,852 | -105 | 0.00% | 542,814 |
| 2012-11-16 | 2012-11-14 | 115.193 | 4,957 | +1,476 | 0.00% | 571,010 |
| 2012-11-15 | 2012-11-13 | 110.689 | 3,481 | -633 | 0.00% | 385,309 |
| 2012-11-08 | 2012-11-06 | 114.719 | 4,114 | -843 | 0.00% | 471,952 |
| 2012-11-07 | 2012-11-05 | 113.533 | 4,957 | +316 | 0.00% | 562,785 |
| 2012-11-06 | 2012-11-02 | 109.978 | 4,641 | +738 | 0.00% | 510,408 |
| 2012-11-01 | 2012-10-30 | 98.838 | 3,903 | -1,054 | 0.00% | 385,765 |
| 2012-10-31 | 2012-10-29 | 98.601 | 4,957 | +1,160 | 0.00% | 488,765 |
| 2012-10-30 | 2012-10-26 | 99.075 | 3,797 | -1,582 | 0.00% | 376,188 |
| 2012-10-29 | 2012-10-25 | 99.312 | 5,379 | -844 | 0.00% | 534,200 |
| 2012-10-24 | 2012-10-19 | 98.838 | 6,223 | +105 | 0.00% | 615,069 |
| 2012-10-19 | 2012-10-17 | 103.579 | 6,118 | -316 | 0.00% | 633,693 |
| 2012-10-18 | 2012-10-16 | 97.653 | 6,434 | -2,215 | 0.00% | 628,299 |
| 2012-10-17 | 2012-10-15 | 99.786 | 8,649 | +4,430 | 0.00% | 863,051 |
| 2012-10-11 | 2012-10-09 | 100.497 | 4,219 | +422 | 0.00% | 423,998 |
| 2012-10-09 | 2012-10-05 | 99.549 | 3,797 | -422 | 0.00% | 377,988 |
| 2012-10-08 | 2012-10-04 | 94.809 | 4,219 | -1,793 | 0.00% | 399,998 |
| 2012-10-03 | 2012-09-27 | 94.524 | 6,012 | +527 | 0.00% | 568,280 |
| 2012-09-28 | 2012-09-26 | 95.994 | 5,485 | -422 | 0.00% | 526,526 |
| 2012-09-27 | 2012-09-25 | 95.520 | 5,907 | +422 | 0.00% | 564,235 |
| 2012-09-25 | 2012-09-21 | 95.994 | 5,485 | +106 | 0.00% | 526,526 |
| 2012-09-21 | 2012-09-19 | 91.111 | 5,379 | +1,371 | 0.00% | 490,087 |
| 2012-09-12 | 2012-09-10 | 87.508 | 4,008 | -422 | 0.00% | 350,734 |
| 2012-09-05 | 2012-09-03 | 83.242 | 4,430 | +211 | 0.00% | 368,762 |
| 2012-09-03 | 2012-08-30 | 83.052 | 4,219 | +422 | 0.00% | 350,398 |
| 2012-08-31 | 2012-08-29 | 84.759 | 3,797 | -211 | 0.00% | 321,830 |
| 2012-08-23 | 2012-08-21 | 82.294 | 4,008 | -422 | 0.00% | 329,834 |
| 2012-08-22 | 2012-08-20 | 80.587 | 4,430 | +422 | 0.00% | 357,002 |
| 2012-08-20 | 2012-08-16 | 78.691 | 4,008 | +211 | 0.00% | 315,394 |
| 2012-08-01 | 2012-07-30 | 83.906 | 3,797 | -29,533 | 0.00% | 318,590 |
| 2012-07-31 | 2012-07-27 | 80.587 | 33,330 | -3,165 | 0.02% | 2,685,978 |
| 2012-07-24 | 2012-07-20 | 73.951 | 36,495 | -105 | 0.02% | 2,698,834 |
| 2012-07-23 | 2012-07-19 | 70.822 | 36,600 | -211 | 0.02% | 2,592,089 |
| 2012-07-20 | 2012-07-18 | 69.779 | 36,811 | +106 | 0.02% | 2,568,643 |
| 2012-07-18 | 2012-07-16 | 69.684 | 36,705 | +210 | 0.02% | 2,557,766 |
| 2012-07-13 | 2012-07-11 | 71.865 | 36,495 | -210 | 0.02% | 2,622,713 |
| 2012-07-11 | 2012-07-09 | 71.012 | 36,705 | -422 | 0.02% | 2,606,485 |
| 2012-07-09 | 2012-07-05 | 70.727 | 37,127 | +105 | 0.02% | 2,625,893 |
| 2012-07-05 | 2012-07-03 | 71.107 | 37,022 | -1,582 | 0.02% | 2,632,506 |
| 2012-07-03 | 2012-06-28 | 72.055 | 38,604 | -211 | 0.02% | 2,781,597 |
| 2012-06-28 | 2012-06-26 | 71.012 | 38,815 | +10,548 | 0.02% | 2,756,320 |
| 2012-06-27 | 2012-06-25 | 71.107 | 28,267 | +632 | 0.01% | 2,009,968 |
| 2012-06-26 | 2012-06-22 | 72.339 | 27,635 | +317 | 0.01% | 1,999,090 |
| 2012-06-25 | 2012-06-21 | 73.572 | 27,318 | -211 | 0.01% | 2,009,828 |
| 2012-06-20 | 2012-06-18 | 78.028 | 27,529 | -949 | 0.01% | 2,148,021 |
| 2012-06-15 | 2012-06-13 | 77.459 | 28,478 | +211 | 0.01% | 2,205,869 |
| 2012-06-13 | 2012-06-11 | 76.985 | 28,267 | +949 | 0.01% | 2,176,126 |
| 2012-06-12 | 2012-06-08 | 75.752 | 27,318 | +3,375 | 0.01% | 2,069,398 |
| 2012-06-08 | 2012-06-06 | 76.985 | 23,943 | +211 | 0.01% | 1,843,244 |
| 2012-06-07 | 2012-06-05 | 74.235 | 23,732 | -1,371 | 0.01% | 1,761,750 |
| 2012-06-06 | 2012-06-04 | 73.003 | 25,103 | +1,582 | 0.01% | 1,832,587 |
| 2012-06-05 | 2012-06-01 | 75.468 | 23,521 | -1,688 | 0.01% | 1,775,077 |
| 2012-06-04 | 2012-05-31 | 75.563 | 25,209 | +739 | 0.01% | 1,904,856 |
| 2012-06-01 | 2012-05-30 | 77.933 | 24,470 | +949 | 0.01% | 1,907,015 |
| 2012-05-31 | 2012-05-29 | 79.355 | 23,521 | -3,270 | 0.01% | 1,866,506 |
| 2012-05-30 | 2012-05-28 | 76.605 | 26,791 | +317 | 0.01% | 2,052,336 |
| 2012-05-29 | 2012-05-25 | 69.305 | 26,474 | -1,266 | 0.01% | 1,834,785 |
| 2012-05-28 | 2012-05-24 | 70.158 | 27,740 | +1,160 | 0.01% | 1,946,195 |
| 2012-05-25 | 2012-05-23 | 69.684 | 26,580 | -1,582 | 0.01% | 1,852,212 |
| 2012-05-23 | 2012-05-21 | 67.978 | 28,162 | -211 | 0.01% | 1,914,392 |
| 2012-05-22 | 2012-05-18 | 68.736 | 28,373 | +106 | 0.01% | 1,950,256 |
| 2012-05-21 | 2012-05-17 | 72.623 | 28,267 | -211 | 0.01% | 2,052,848 |
| 2012-05-18 | 2012-05-16 | 68.642 | 28,478 | +211 | 0.01% | 1,954,773 |
| 2012-05-17 | 2012-05-15 | 73.003 | 28,267 | +211 | 0.01% | 2,063,568 |
| 2012-05-16 | 2012-05-14 | 69.969 | 28,056 | -1,477 | 0.01% | 1,963,046 |
| 2012-05-15 | 2012-05-11 | 73.382 | 29,533 | +316 | 0.01% | 2,167,189 |
| 2012-05-14 | 2012-05-10 | 77.174 | 29,217 | +1,793 | 0.01% | 2,254,801 |
| 2012-05-11 | 2012-05-09 | 77.269 | 27,424 | -422 | 0.01% | 2,119,028 |
| 2012-05-10 | 2012-05-08 | 81.817 | 27,846 | -421 | 0.01% | 2,278,284 |
| 2012-05-09 | 2012-05-07 | 77.164 | 28,267 | +2,994 | 0.01% | 2,181,199 |
| 2012-05-08 | 2012-05-04 | 80.072 | 25,273 | -310 | 0.01% | 2,023,669 |
| 2012-05-04 | 2012-05-02 | 82.011 | 25,583 | +2,166 | 0.01% | 2,098,091 |
| 2012-05-03 | 2012-04-30 | 81.236 | 23,417 | -2,785 | 0.01% | 1,902,295 |
| 2012-05-02 | 2012-04-27 | 78.909 | 26,202 | -619 | 0.01% | 2,067,576 |
| 2012-04-30 | 2012-04-26 | 77.940 | 26,821 | +3,714 | 0.01% | 2,090,420 |
| 2012-04-27 | 2012-04-25 | 77.164 | 23,107 | +1,031 | 0.01% | 1,783,032 |
| 2012-04-26 | 2012-04-24 | 78.909 | 22,076 | -1,444 | 0.01% | 1,741,997 |
| 2012-04-25 | 2012-04-23 | 81.139 | 23,520 | +2,063 | 0.01% | 1,908,382 |
| 2012-04-24 | 2012-04-20 | 80.460 | 21,457 | -3,094 | 0.01% | 1,726,433 |
| 2012-04-23 | 2012-04-19 | 78.230 | 24,551 | -516 | 0.01% | 1,920,637 |
| 2012-04-20 | 2012-04-18 | 75.031 | 25,067 | +1,960 | 0.01% | 1,880,814 |
| 2012-04-19 | 2012-04-17 | 75.225 | 23,107 | -413 | 0.01% | 1,738,232 |
| 2012-04-17 | 2012-04-13 | 75.613 | 23,520 | -10,419 | 0.01% | 1,778,421 |
| 2012-04-16 | 2012-04-12 | 71.832 | 33,939 | -1,547 | 0.02% | 2,437,922 |
| 2012-04-13 | 2012-04-11 | 70.572 | 35,486 | -1,341 | 0.02% | 2,504,327 |
| 2012-04-12 | 2012-04-10 | 71.736 | 36,827 | +413 | 0.02% | 2,641,804 |
| 2012-04-11 | 2012-04-05 | 71.929 | 36,414 | -1,032 | 0.02% | 2,619,237 |
| 2012-04-05 | 2012-04-02 | 72.705 | 37,446 | +9,284 | 0.02% | 2,722,509 |
| 2012-04-03 | 2012-03-30 | 73.190 | 28,162 | -4,332 | 0.01% | 2,061,166 |
| 2012-03-30 | 2012-03-28 | 72.802 | 32,494 | +2,888 | 0.02% | 2,365,624 |
| 2012-03-29 | 2012-03-27 | 73.868 | 29,606 | -1,650 | 0.01% | 2,186,942 |
| 2012-03-27 | 2012-03-23 | 71.639 | 31,256 | -207 | 0.01% | 2,239,136 |
| 2012-03-26 | 2012-03-22 | 70.475 | 31,463 | -309 | 0.01% | 2,217,365 |
| 2012-03-23 | 2012-03-21 | 67.858 | 31,772 | +309 | 0.01% | 2,155,982 |
| 2012-03-22 | 2012-03-20 | 69.700 | 31,463 | -2,785 | 0.01% | 2,192,964 |
| 2012-03-21 | 2012-03-19 | 73.965 | 34,248 | +413 | 0.02% | 2,533,158 |
| 2012-03-19 | 2012-03-15 | 76.583 | 33,835 | +2,888 | 0.02% | 2,591,170 |
| 2012-03-16 | 2012-03-14 | 76.486 | 30,947 | -10,316 | 0.01% | 2,366,999 |
| 2012-03-15 | 2012-03-13 | 74.062 | 41,263 | +2,063 | 0.02% | 3,056,024 |
| 2012-03-13 | 2012-03-09 | 74.353 | 39,200 | +2,064 | 0.02% | 2,914,634 |
| 2012-03-12 | 2012-03-08 | 73.965 | 37,136 | -1,238 | 0.02% | 2,746,770 |
| 2012-03-09 | 2012-03-07 | 71.445 | 38,374 | +1,238 | 0.02% | 2,741,619 |
| 2012-03-08 | 2012-03-06 | 69.021 | 37,136 | +10,934 | 0.02% | 2,563,172 |
| 2012-03-07 | 2012-03-05 | 73.093 | 26,202 | +2,063 | 0.01% | 1,915,175 |
| 2012-03-06 | 2012-03-02 | 75.807 | 24,139 | +310 | 0.01% | 1,829,905 |
| 2012-03-05 | 2012-03-01 | 74.741 | 23,829 | +103 | 0.01% | 1,780,995 |
| 2012-03-02 | 2012-02-29 | 75.710 | 23,726 | -4,436 | 0.01% | 1,796,297 |
| 2012-03-01 | 2012-02-28 | 72.996 | 28,162 | -412 | 0.01% | 2,055,706 |
| 2012-02-29 | 2012-02-27 | 72.511 | 28,574 | -5,055 | 0.01% | 2,071,931 |
| 2012-02-27 | 2012-02-23 | 68.246 | 33,629 | +3,817 | 0.02% | 2,295,034 |
| 2012-02-20 | 2012-02-16 | 70.960 | 29,812 | +1,031 | 0.01% | 2,115,460 |
| 2012-02-17 | 2012-02-15 | 72.123 | 28,781 | -6,705 | 0.01% | 2,075,780 |
| 2012-02-08 | 2012-02-06 | 64.659 | 35,486 | +2,063 | 0.02% | 2,294,486 |
| 2012-02-07 | 2012-02-03 | 66.210 | 33,423 | -2,063 | 0.02% | 2,212,935 |
| 2012-02-06 | 2012-02-02 | 66.404 | 35,486 | -2,063 | 0.02% | 2,356,406 |
| 2012-02-03 | 2012-02-01 | 62.623 | 37,549 | +4,642 | 0.02% | 2,351,438 |
| 2012-01-26 | 2012-01-19 | 67.373 | 32,907 | -4,333 | 0.02% | 2,217,051 |
| 2012-01-19 | 2012-01-17 | 63.399 | 37,240 | -206 | 0.02% | 2,360,967 |
| 2012-01-16 | 2012-01-12 | 62.526 | 37,446 | -8,252 | 0.02% | 2,341,357 |
| 2012-01-13 | 2012-01-11 | 57.485 | 45,698 | -2,064 | 0.02% | 2,626,966 |
| 2012-01-03 | 2011-12-29 | 55.159 | 47,762 | +2,064 | 0.02% | 2,634,495 |
| 2011-12-28 | 2011-12-22 | 56.322 | 45,698 | -6,190 | 0.02% | 2,573,806 |
| 2011-12-08 | 2011-12-06 | 53.026 | 51,888 | +4,126 | 0.02% | 2,751,420 |
| 2011-12-06 | 2011-12-02 | 55.256 | 47,762 | +2,064 | 0.02% | 2,639,125 |
| 2011-12-05 | 2011-12-01 | 57.001 | 45,698 | -6,190 | 0.02% | 2,604,816 |
| 2011-11-22 | 2011-11-18 | 51.863 | 51,888 | +2,063 | 0.02% | 2,691,059 |
| 2011-11-17 | 2011-11-15 | 56.613 | 49,825 | +2,063 | 0.02% | 2,820,738 |
| 2011-11-15 | 2011-11-11 | 56.128 | 47,762 | +6,190 | 0.02% | 2,680,795 |
| 2011-11-09 | 2011-11-07 | 61.460 | 41,572 | -6,190 | 0.02% | 2,555,011 |
| 2011-11-08 | 2011-11-04 | 58.164 | 47,762 | -8,252 | 0.02% | 2,778,026 |
| 2011-11-07 | 2011-11-03 | 55.159 | 56,014 | -6,189 | 0.03% | 3,089,665 |
| 2011-11-03 | 2011-11-01 | 50.700 | 62,203 | +5,983 | 0.03% | 3,153,665 |
| 2011-11-01 | 2011-10-28 | 50.893 | 56,220 | -3,095 | 0.03% | 2,861,230 |
| 2011-10-31 | 2011-10-27 | 49.827 | 59,315 | -13,823 | 0.03% | 2,955,495 |
| 2011-10-27 | 2011-10-25 | 43.962 | 73,138 | +2,063 | 0.03% | 3,215,311 |
| 2011-10-26 | 2011-10-24 | 45.901 | 71,075 | -103 | 0.03% | 3,262,417 |
| 2011-10-25 | 2011-10-21 | 44.350 | 71,178 | +103 | 0.03% | 3,156,745 |
| 2011-10-24 | 2011-10-20 | 42.605 | 71,075 | +4,126 | 0.03% | 3,028,156 |
| 2011-10-21 | 2011-10-19 | 44.108 | 66,949 | +4,333 | 0.03% | 2,952,963 |
| 2011-10-20 | 2011-10-18 | 45.126 | 62,616 | +4,126 | 0.03% | 2,825,580 |
| 2011-10-19 | 2011-10-17 | 49.536 | 58,490 | +12,379 | 0.03% | 2,897,378 |
| 2011-10-18 | 2011-10-14 | 48.228 | 46,111 | +2,063 | 0.02% | 2,223,823 |
| 2011-10-13 | 2011-10-11 | 49.924 | 44,048 | -2,269 | 0.02% | 2,199,054 |
| 2011-10-12 | 2011-10-10 | 45.659 | 46,317 | +2,063 | 0.02% | 2,114,774 |
| 2011-10-06 | 2011-10-03 | 41.490 | 44,254 | -6,190 | 0.02% | 1,836,111 |
| 2011-09-27 | 2011-09-23 | 46.095 | 50,444 | +2,064 | 0.02% | 2,325,212 |
| 2011-09-26 | 2011-09-22 | 47.743 | 48,380 | +2,063 | 0.02% | 2,309,802 |
| 2011-09-23 | 2011-09-21 | 50.893 | 46,317 | -2,063 | 0.02% | 2,357,232 |
| 2011-09-22 | 2011-09-20 | 50.312 | 48,380 | +10,315 | 0.02% | 2,434,085 |
| 2011-09-21 | 2011-09-19 | 50.506 | 38,065 | +2,063 | 0.02% | 1,922,499 |
| 2011-09-14 | 2011-09-09 | 53.996 | 36,002 | -11,037 | 0.02% | 1,943,947 |
| 2011-09-07 | 2011-09-05 | 51.184 | 47,039 | +3,507 | 0.02% | 2,407,657 |
| 2011-09-06 | 2011-09-02 | 54.771 | 43,532 | +1,341 | 0.02% | 2,384,293 |
| 2011-09-05 | 2011-09-01 | 55.062 | 42,191 | -2,063 | 0.02% | 2,323,115 |
| 2011-09-02 | 2011-08-31 | 54.286 | 44,254 | -3,095 | 0.02% | 2,402,388 |
| 2011-09-01 | 2011-08-30 | 52.929 | 47,349 | -2,063 | 0.02% | 2,506,144 |
| 2011-08-30 | 2011-08-26 | 48.664 | 49,412 | -2,063 | 0.02% | 2,404,577 |
| 2011-08-29 | 2011-08-25 | 50.506 | 51,475 | +13,616 | 0.02% | 2,599,780 |
| 2011-08-26 | 2011-08-24 | 47.404 | 37,859 | +2,064 | 0.02% | 1,794,653 |
| 2011-08-25 | 2011-08-23 | 51.184 | 35,795 | +825 | 0.02% | 1,832,141 |
| 2011-08-19 | 2011-08-17 | 55.740 | 34,970 | -4,126 | 0.02% | 1,949,243 |
| 2011-08-18 | 2011-08-16 | 53.802 | 39,096 | -4,127 | 0.02% | 2,103,429 |
| 2011-08-16 | 2011-08-12 | 48.761 | 43,223 | +4,127 | 0.02% | 2,107,587 |
| 2011-08-15 | 2011-08-11 | 51.184 | 39,096 | +2,063 | 0.02% | 2,001,100 |
| 2011-08-11 | 2011-08-09 | 54.092 | 37,033 | -52,507 | 0.02% | 2,003,206 |
| 2011-08-10 | 2011-08-08 | 54.286 | 89,540 | -11,347 | 0.04% | 4,860,799 |
| 2011-08-09 | 2011-08-05 | 53.802 | 100,887 | -30,225 | 0.05% | 5,427,886 |
| 2011-08-04 | 2011-08-02 | 59.230 | 131,112 | -2,063 | 0.06% | 7,765,800 |
| 2011-08-03 | 2011-08-01 | 58.843 | 133,175 | -826 | 0.06% | 7,836,352 |
| 2011-08-02 | 2011-07-29 | 57.001 | 134,001 | +22,076 | 0.06% | 7,638,146 |
| 2011-08-01 | 2011-07-28 | 58.455 | 111,925 | +6,189 | 0.05% | 6,542,549 |
| 2011-07-29 | 2011-07-27 | 58.843 | 105,736 | +20,013 | 0.05% | 6,221,773 |
| 2011-07-28 | 2011-07-26 | 58.939 | 85,723 | -11,554 | 0.04% | 5,052,467 |
| 2011-07-27 | 2011-07-25 | 57.388 | 97,277 | +34,042 | 0.05% | 5,582,573 |
| 2011-07-26 | 2011-07-22 | 56.613 | 63,235 | -413 | 0.03% | 3,579,917 |
| 2011-07-25 | 2011-07-21 | 55.353 | 63,648 | +10,935 | 0.03% | 3,523,088 |
| 2011-07-22 | 2011-07-20 | 56.710 | 52,713 | +10,625 | 0.02% | 2,989,346 |
| 2011-07-21 | 2011-07-19 | 58.649 | 42,088 | +4,023 | 0.02% | 2,468,404 |
| 2011-07-19 | 2011-07-15 | 62.914 | 38,065 | -2,063 | 0.02% | 2,394,821 |
| 2011-07-18 | 2011-07-14 | 60.878 | 40,128 | -21,560 | 0.02% | 2,442,923 |
| 2011-07-15 | 2011-07-13 | 59.909 | 61,688 | +516 | 0.03% | 3,695,658 |
| 2011-07-12 | 2011-07-08 | 62.914 | 61,172 | -4,745 | 0.03% | 3,848,575 |
| 2011-07-11 | 2011-07-07 | 62.429 | 65,917 | +5,158 | 0.03% | 4,115,152 |
| 2011-07-07 | 2011-07-05 | 65.337 | 60,759 | -207 | 0.03% | 3,969,841 |
| 2011-07-04 | 2011-06-29 | 58.261 | 60,966 | -412 | 0.03% | 3,551,933 |
| 2011-06-29 | 2011-06-27 | 57.679 | 61,378 | -619 | 0.03% | 3,540,236 |
| 2011-06-28 | 2011-06-24 | 59.133 | 61,997 | -413 | 0.03% | 3,666,090 |
| 2011-06-27 | 2011-06-23 | 58.164 | 62,410 | +825 | 0.03% | 3,630,011 |
| 2011-06-24 | 2011-06-22 | 57.776 | 61,585 | +619 | 0.03% | 3,558,146 |
| 2011-06-23 | 2011-06-21 | 54.771 | 60,966 | -1,134 | 0.03% | 3,339,171 |
| 2011-06-21 | 2011-06-17 | 52.638 | 62,100 | +103 | 0.03% | 3,268,843 |
| 2011-06-20 | 2011-06-16 | 52.638 | 61,997 | -2,270 | 0.03% | 3,263,421 |
| 2011-06-17 | 2011-06-15 | 52.638 | 64,267 | -412 | 0.03% | 3,382,910 |
| 2011-06-16 | 2011-06-14 | 50.893 | 64,679 | +2,888 | 0.03% | 3,291,737 |
| 2011-06-15 | 2011-06-13 | 47.646 | 61,791 | +206 | 0.03% | 2,944,092 |
| 2011-06-14 | 2011-06-10 | 50.506 | 61,585 | -103 | 0.03% | 3,110,393 |
| 2011-06-13 | 2011-06-09 | 50.409 | 61,688 | +207 | 0.03% | 3,109,615 |
| 2011-06-07 | 2011-06-02 | 56.516 | 61,481 | -722 | 0.03% | 3,474,658 |
| 2011-06-03 | 2011-06-01 | 57.388 | 62,203 | -10,007 | 0.03% | 3,569,732 |
| 2011-06-02 | 2011-05-31 | 52.832 | 72,210 | +207 | 0.03% | 3,815,016 |
| 2011-06-01 | 2011-05-30 | 53.511 | 72,003 | +10,522 | 0.03% | 3,852,940 |
| 2011-05-27 | 2011-05-25 | 59.521 | 61,481 | +3,713 | 0.03% | 3,659,417 |
| 2011-05-26 | 2011-05-24 | 61.654 | 57,768 | +11,244 | 0.03% | 3,561,615 |
| 2011-05-19 | 2011-05-17 | 63.496 | 46,524 | +2,167 | 0.02% | 2,954,071 |
| 2011-05-18 | 2011-05-16 | 62.623 | 44,357 | +2,063 | 0.02% | 2,777,776 |
| 2011-05-06 | 2011-05-04 | 63.011 | 42,294 | +10,315 | 0.02% | 2,664,984 |
| 2011-05-05 | 2011-05-03 | 63.399 | 31,979 | +8,047 | 0.02% | 2,027,427 |
| 2011-05-04 | 2011-04-29 | 67.470 | 23,932 | +2,269 | 0.01% | 1,614,696 |
| 2011-04-29 | 2011-04-27 | 69.118 | 21,663 | +413 | 0.01% | 1,497,306 |
| 2011-04-27 | 2011-04-21 | 72.123 | 21,250 | -207 | 0.01% | 1,532,620 |
| 2011-04-11 | 2011-04-07 | 64.659 | 21,457 | +207 | 0.01% | 1,387,386 |
| 2011-03-28 | 2011-03-24 | 63.048 | 21,250 | +372 | 0.01% | 1,339,769 |
| 2011-03-23 | 2011-03-21 | 61.568 | 20,878 | -203 | 0.01% | 1,285,415 |
| 2011-03-22 | 2011-03-18 | 57.720 | 21,081 | -101 | 0.01% | 1,216,794 |
| 2011-03-18 | 2011-03-16 | 58.509 | 21,182 | +304 | 0.01% | 1,239,343 |
| 2011-03-14 | 2011-03-10 | 60.088 | 20,878 | +12,770 | 0.01% | 1,254,516 |
| 2011-02-08 | 2011-02-02 | 62.949 | 8,108 | -406 | 0.01% | 510,393 |
| 2011-01-26 | 2011-01-24 | 342.866 | 8,514 | +4,865 | 0.01% | 2,919,164 |
| 2011-01-18 | 2011-01-14 | 345.950 | 3,649 | -405 | 0.01% | 1,262,370 |
| 2011-01-17 | 2011-01-13 | 329.916 | 4,054 | -405 | 0.01% | 1,337,481 |
| 2011-01-05 | 2011-01-03 | 272.566 | 4,459 | +243 | 0.01% | 1,215,374 |
| 2011-01-04 | 2010-12-31 | 296.000 | 4,216 | +324 | 0.01% | 1,247,935 |
| 2010-12-21 | 2010-12-17 | 289.216 | 3,892 | +243 | 0.01% | 1,125,630 |
| 2010-12-03 | 2010-12-01 | 352.116 | 3,649 | -810 | 0.01% | 1,284,872 |
| 2010-11-30 | 2010-11-26 | 355.200 | 4,459 | -1,176 | 0.01% | 1,583,835 |
| 2010-11-09 | 2010-11-05 | 312.033 | 5,635 | -81,081 | 0.02% | 1,758,306 |
| 2010-11-08 | 2010-11-04 | 307.100 | 86,716 | -811 | 0.26% | 26,630,456 |
| 2010-11-04 | 2010-11-02 | 297.233 | 87,527 | +811 | 0.26% | 26,015,915 |
| 2010-11-01 | 2010-10-28 | 282.433 | 86,716 | +1,621 | 0.26% | 24,491,464 |
| 2010-10-28 | 2010-10-26 | 297.850 | 85,095 | -162 | 0.25% | 25,345,520 |
| 2010-10-19 | 2010-10-15 | 249.133 | 85,257 | -81 | 0.25% | 21,240,339 |
| 2010-10-18 | 2010-10-14 | 257.766 | 85,338 | +81 | 0.25% | 21,997,269 |
| 2010-10-08 | 2010-10-06 | 253.450 | 85,257 | -648 | 0.25% | 21,608,364 |
| 2010-10-07 | 2010-10-05 | 256.533 | 85,905 | +648 | 0.26% | 22,037,473 |
| 2010-08-13 | 2010-08-11 | 182.286 | 85,257 | -27,243 | 0.25% | 15,541,198 |
| 2010-08-12 | 2010-08-10 | 184.013 | 112,500 | +27,243 | 0.34% | 20,701,479 |
| 2010-08-03 | 2010-07-30 | 190.920 | 85,257 | -81 | 0.25% | 16,277,250 |
| 2010-07-20 | 2010-07-16 | 178.093 | 85,338 | -122 | 0.25% | 15,198,113 |
| 2010-07-16 | 2010-07-14 | 176.613 | 85,460 | +122 | 0.26% | 15,093,360 |
| 2010-07-12 | 2010-07-08 | 179.326 | 85,338 | -40 | 0.25% | 15,303,363 |
| 2010-07-09 | 2010-07-07 | 172.913 | 85,378 | +40 | 0.25% | 14,762,979 |
| 2010-07-08 | 2010-07-06 | 167.733 | 85,338 | -122 | 0.25% | 14,314,012 |
| 2010-07-07 | 2010-07-05 | 165.266 | 85,460 | -81 | 0.26% | 14,123,675 |
| 2010-07-06 | 2010-07-02 | 161.813 | 85,541 | +122 | 0.26% | 13,841,660 |
| 2010-06-30 | 2010-06-28 | 181.300 | 85,419 | -41 | 0.25% | 15,486,449 |
| 2010-06-29 | 2010-06-25 | 176.860 | 85,460 | +122 | 0.26% | 15,114,440 |
| 2010-06-25 | 2010-06-23 | 178.586 | 85,338 | -122 | 0.25% | 15,240,213 |
| 2010-06-24 | 2010-06-22 | 178.586 | 85,460 | -81 | 0.26% | 15,262,001 |
| 2010-06-23 | 2010-06-21 | 171.926 | 85,541 | +81 | 0.26% | 14,706,764 |
| 2010-06-22 | 2010-06-18 | 163.046 | 85,460 | -1,378 | 0.26% | 13,933,954 |
| 2010-06-17 | 2010-06-14 | 169.460 | 86,838 | -2,108 | 0.26% | 14,715,552 |
| 2010-06-15 | 2010-06-11 | 155.647 | 88,946 | +1,622 | 0.27% | 13,844,134 |
| 2010-06-14 | 2010-06-10 | 147.507 | 87,324 | -163 | 0.26% | 12,880,859 |
| 2010-06-11 | 2010-06-09 | 150.220 | 87,487 | -121 | 0.26% | 13,142,284 |
| 2010-06-10 | 2010-06-08 | 149.480 | 87,608 | +486 | 0.26% | 13,095,630 |
| 2010-06-09 | 2010-06-07 | 153.673 | 87,122 | +162 | 0.26% | 13,388,314 |
| 2010-06-07 | 2010-06-03 | 166.500 | 86,960 | +82 | 0.26% | 14,478,825 |
| 2010-06-02 | 2010-05-31 | 172.420 | 86,878 | +81 | 0.26% | 14,979,489 |
| 2010-05-31 | 2010-05-27 | 152.687 | 86,797 | -771 | 0.26% | 13,252,731 |
| 2010-05-27 | 2010-05-25 | 144.547 | 87,568 | -2,392 | 0.26% | 12,657,649 |
| 2010-05-26 | 2010-05-24 | 146.273 | 89,960 | +82 | 0.27% | 13,158,735 |
| 2010-05-25 | 2010-05-20 | 139.120 | 89,878 | -244 | 0.27% | 12,503,814 |
| 2010-05-24 | 2010-05-19 | 145.533 | 90,122 | +2,433 | 0.27% | 13,115,742 |
| 2010-05-17 | 2010-05-13 | 164.526 | 87,689 | +486 | 0.26% | 14,427,164 |
| 2010-05-12 | 2010-05-10 | 170.693 | 87,203 | +81 | 0.26% | 14,884,955 |
| 2010-05-03 | 2010-04-29 | 173.900 | 87,122 | -40 | 0.26% | 15,150,500 |
| 2010-04-29 | 2010-04-27 | 175.380 | 87,162 | +81 | 0.26% | 15,286,456 |
| 2010-04-28 | 2010-04-26 | 184.506 | 87,081 | -243 | 0.26% | 16,067,008 |
| 2010-04-27 | 2010-04-23 | 173.160 | 87,324 | +162 | 0.26% | 15,121,008 |
| 2010-04-23 | 2010-04-21 | 179.080 | 87,162 | +121 | 0.26% | 15,608,955 |
| 2010-04-22 | 2010-04-20 | 184.013 | 87,041 | -40 | 0.26% | 16,016,688 |
| 2010-04-21 | 2010-04-19 | 173.406 | 87,081 | +203 | 0.26% | 15,100,410 |
| 2010-04-19 | 2010-04-15 | 188.946 | 86,878 | -41 | 0.26% | 16,415,292 |
| 2010-04-16 | 2010-04-14 | 185.627 | 86,919 | +1,378 | 0.26% | 16,134,477 |
| 2010-04-15 | 2010-04-13 | 197.448 | 85,541 | +1,653 | 0.26% | 16,889,927 |
| 2010-04-13 | 2010-04-09 | 208.012 | 83,888 | +398 | 0.26% | 17,449,748 |
| 2010-04-12 | 2010-04-08 | 212.288 | 83,490 | +318 | 0.25% | 17,723,958 |
| 2010-04-01 | 2010-03-30 | 193.675 | 83,172 | -239 | 0.25% | 16,108,373 |
| 2010-03-31 | 2010-03-29 | 189.651 | 83,411 | +239 | 0.25% | 15,818,980 |
| 2010-03-23 | 2010-03-19 | 188.645 | 83,172 | +159 | 0.25% | 15,689,973 |
| 2010-03-22 | 2010-03-18 | 189.651 | 83,013 | -1,590 | 0.25% | 15,743,499 |
| 2010-03-19 | 2010-03-17 | 172.547 | 84,603 | +795 | 0.26% | 14,598,011 |
| 2010-03-18 | 2010-03-16 | 174.811 | 83,808 | +795 | 0.26% | 14,650,555 |
| 2010-02-04 | 2010-02-02 | 141.358 | 83,013 | -795 | 0.25% | 11,734,544 |
| 2010-01-27 | 2010-01-25 | 124.380 | 83,808 | +795 | 0.26% | 10,424,028 |
| 2010-01-22 | 2010-01-20 | 140.352 | 83,013 | -1,590 | 0.25% | 11,651,024 |
| 2010-01-21 | 2010-01-19 | 127.272 | 84,603 | +1,590 | 0.26% | 10,767,629 |
| 2010-01-13 | 2010-01-11 | 122.368 | 83,013 | -795 | 0.25% | 10,158,106 |
| 2010-01-11 | 2010-01-07 | 117.840 | 83,808 | +795 | 0.26% | 9,875,950 |
| 2010-01-07 | 2010-01-05 | 123.122 | 83,013 | -3,976 | 0.25% | 10,220,746 |
| 2010-01-05 | 2009-12-31 | 121.739 | 86,989 | +3,499 | 0.26% | 10,589,940 |
| 2010-01-04 | 2009-12-29 | 120.230 | 83,490 | -795 | 0.25% | 10,037,976 |
| 2009-12-29 | 2009-12-24 | 119.601 | 84,285 | -3,380 | 0.26% | 10,080,559 |
| 2009-12-28 | 2009-12-22 | 114.193 | 87,665 | -795 | 0.27% | 10,010,733 |
| 2009-12-23 | 2009-12-21 | 109.540 | 88,460 | -795 | 0.27% | 9,689,891 |
| 2009-12-22 | 2009-12-18 | 106.396 | 89,255 | -795 | 0.27% | 9,496,350 |
| 2009-12-21 | 2009-12-17 | 107.025 | 90,050 | +795 | 0.27% | 9,637,560 |
| 2009-12-18 | 2009-12-16 | 108.911 | 89,255 | +1,789 | 0.27% | 9,720,850 |
| 2009-12-14 | 2009-12-10 | 113.816 | 87,466 | -795 | 0.27% | 9,955,009 |
| 2009-12-09 | 2009-12-07 | 117.589 | 88,261 | +795 | 0.27% | 10,378,492 |
| 2009-12-08 | 2009-12-04 | 114.570 | 87,466 | +477 | 0.27% | 10,021,009 |
| 2009-12-04 | 2009-12-02 | 120.230 | 86,989 | -7,951 | 0.26% | 10,458,660 |
| 2009-12-03 | 2009-12-01 | 118.217 | 94,940 | +7,951 | 0.29% | 11,223,567 |
| 2009-12-02 | 2009-11-30 | 115.702 | 86,989 | -795 | 0.26% | 10,064,819 |
| 2009-11-27 | 2009-11-25 | 118.972 | 87,784 | -2,226 | 0.27% | 10,443,842 |
| 2009-11-20 | 2009-11-18 | 110.546 | 90,010 | +3,975 | 0.27% | 9,950,237 |
| 2009-11-18 | 2009-11-16 | 117.086 | 86,035 | -79 | 0.26% | 10,073,460 |
| 2009-11-13 | 2009-11-11 | 120.355 | 86,114 | -398 | 0.26% | 10,364,289 |
| 2009-11-12 | 2009-11-10 | 117.589 | 86,512 | +398 | 0.26% | 10,172,830 |
| 2009-11-09 | 2009-11-05 | 113.942 | 86,114 | +1,829 | 0.26% | 9,811,960 |
| 2009-11-02 | 2009-10-29 | 102.497 | 84,285 | -1,591 | 0.26% | 8,638,965 |
| 2009-10-22 | 2009-10-20 | 102.623 | 85,876 | -318 | 0.26% | 8,812,838 |
| 2009-10-21 | 2009-10-19 | 92.310 | 86,194 | -318 | 0.26% | 7,956,589 |
| 2009-10-20 | 2009-10-16 | 91.430 | 86,512 | +318 | 0.26% | 7,909,783 |
| 2009-10-19 | 2009-10-15 | 94.700 | 86,194 | -1,192 | 0.26% | 8,162,549 |
| 2009-10-15 | 2009-10-13 | 89.418 | 87,386 | +795 | 0.27% | 7,813,854 |
| 2009-10-12 | 2009-10-08 | 89.040 | 86,591 | +795 | 0.26% | 7,710,097 |
| 2009-10-07 | 2009-10-05 | 83.381 | 85,796 | +795 | 0.26% | 7,153,760 |
| 2009-09-25 | 2009-09-23 | 86.525 | 85,001 | -795 | 0.26% | 7,354,722 |
| 2009-09-23 | 2009-09-21 | 86.525 | 85,796 | +676 | 0.26% | 7,423,510 |
| 2009-09-22 | 2009-09-18 | 90.298 | 85,120 | -676 | 0.26% | 7,686,168 |
| 2009-09-18 | 2009-09-16 | 90.550 | 85,796 | -1,590 | 0.26% | 7,768,789 |
| 2009-09-17 | 2009-09-15 | 87.405 | 87,386 | +1,590 | 0.27% | 7,638,014 |
| 2009-09-16 | 2009-09-14 | 86.399 | 85,796 | +397 | 0.26% | 7,412,720 |
| 2009-09-04 | 2009-09-02 | 86.022 | 85,399 | -397 | 0.26% | 7,346,199 |
| 2009-09-02 | 2009-08-31 | 84.010 | 85,796 | +795 | 0.26% | 7,207,710 |
| 2009-08-28 | 2009-08-26 | 93.694 | 85,001 | -795 | 0.26% | 7,964,052 |
| 2009-08-27 | 2009-08-25 | 91.807 | 85,796 | +795 | 0.26% | 7,876,689 |
| 2009-08-26 | 2009-08-24 | 94.071 | 85,001 | +716 | 0.26% | 7,996,122 |
| 2009-08-20 | 2009-08-18 | 90.675 | 84,285 | -676 | 0.26% | 7,642,569 |
| 2009-08-19 | 2009-08-17 | 83.130 | 84,961 | +159 | 0.26% | 7,062,767 |
| 2009-08-17 | 2009-08-13 | 91.556 | 84,802 | +199 | 0.26% | 7,764,103 |
| 2009-08-13 | 2009-08-11 | 106.270 | 84,603 | -7,157 | 0.26% | 8,990,757 |
| 2009-08-12 | 2009-08-10 | 102.120 | 91,760 | -1,192 | 0.28% | 9,370,510 |
| 2009-08-11 | 2009-08-07 | 97.341 | 92,952 | -1,591 | 0.28% | 9,048,019 |
| 2009-08-06 | 2009-08-04 | 105.012 | 94,543 | +716 | 0.29% | 9,928,180 |
| 2009-08-05 | 2009-08-03 | 111.300 | 93,827 | +2,385 | 0.29% | 10,442,991 |
| 2009-07-31 | 2009-07-29 | 106.521 | 91,442 | +398 | 0.28% | 9,740,538 |
| 2009-07-28 | 2009-07-24 | 99.353 | 91,044 | -636 | 0.28% | 9,045,493 |
| 2009-07-27 | 2009-07-23 | 99.227 | 91,680 | +556 | 0.28% | 9,097,151 |
| 2009-07-20 | 2009-07-16 | 88.160 | 91,124 | -2,385 | 0.28% | 8,033,496 |
| 2009-07-17 | 2009-07-15 | 82.878 | 93,509 | -1,272 | 0.28% | 7,749,838 |
| 2009-07-15 | 2009-07-13 | 76.464 | 94,781 | +795 | 0.29% | 7,247,341 |
| 2009-07-14 | 2009-07-10 | 79.734 | 93,986 | +477 | 0.29% | 7,493,871 |
| 2009-07-13 | 2009-07-09 | 80.866 | 93,509 | -1,590 | 0.28% | 7,561,678 |
| 2009-06-29 | 2009-06-25 | 77.722 | 95,099 | -3,260 | 0.29% | 7,391,256 |
| 2009-06-24 | 2009-06-22 | 76.841 | 98,359 | -796 | 0.30% | 7,558,039 |
| 2009-06-23 | 2009-06-19 | 75.332 | 99,155 | -795 | 0.30% | 7,469,564 |
| 2009-06-22 | 2009-06-18 | 75.709 | 99,950 | -3,180 | 0.30% | 7,567,163 |
| 2009-06-19 | 2009-06-17 | 75.835 | 103,130 | +874 | 0.31% | 7,820,889 |
| 2009-06-16 | 2009-06-12 | 83.507 | 102,256 | -7,553 | 0.31% | 8,539,072 |
| 2009-06-10 | 2009-06-08 | 75.206 | 109,809 | -2,386 | 0.33% | 8,258,343 |
| 2009-06-05 | 2009-06-03 | 76.213 | 112,195 | +6,361 | 0.34% | 8,550,666 |
| 2009-06-04 | 2009-06-02 | 79.860 | 105,834 | -2,783 | 0.32% | 8,451,869 |
| 2009-06-03 | 2009-06-01 | 82.249 | 108,617 | -795 | 0.33% | 8,933,659 |
| 2009-06-02 | 2009-05-29 | 80.488 | 109,412 | -795 | 0.33% | 8,806,407 |
| 2009-05-27 | 2009-05-25 | 77.973 | 110,207 | -795 | 0.34% | 8,593,195 |
| 2009-05-26 | 2009-05-22 | 72.440 | 111,002 | -795 | 0.34% | 8,040,945 |
| 2009-05-25 | 2009-05-21 | 77.093 | 111,797 | -1,591 | 0.34% | 8,618,753 |
| 2009-05-22 | 2009-05-20 | 73.194 | 113,388 | +9,542 | 0.35% | 8,299,346 |
| 2009-05-21 | 2009-05-19 | 69.170 | 103,846 | +4,771 | 0.32% | 7,183,007 |
| 2009-05-11 | 2009-05-07 | 57.348 | 99,075 | -199 | 0.30% | 5,681,758 |
| 2009-05-08 | 2009-05-06 | 55.587 | 99,274 | -397 | 0.30% | 5,518,380 |
| 2009-05-07 | 2009-05-05 | 55.336 | 99,671 | -2,227 | 0.30% | 5,515,378 |
| 2009-05-05 | 2009-04-30 | 54.298 | 101,898 | +2,823 | 0.31% | 5,532,883 |
| 2009-05-04 | 2009-04-29 | 53.118 | 99,075 | +4,073 | 0.30% | 5,262,652 |
| 2009-04-15 | 2009-04-09 | 45.904 | 95,002 | -1,525 | 0.30% | 4,361,002 |
| 2009-04-06 | 2009-04-02 | 49.052 | 96,527 | -3,812 | 0.31% | 4,734,847 |
| 2009-04-03 | 2009-04-01 | 46.035 | 100,339 | -1,525 | 0.32% | 4,619,154 |
| 2009-04-01 | 2009-03-30 | 38.560 | 101,864 | -2,287 | 0.32% | 3,927,838 |
| 2009-03-27 | 2009-03-25 | 40.527 | 104,151 | -3,813 | 0.33% | 4,220,923 |
| 2009-03-26 | 2009-03-24 | 40.658 | 107,964 | -9,530 | 0.34% | 4,389,612 |
| 2009-03-25 | 2009-03-23 | 36.592 | 117,494 | -13,725 | 0.37% | 4,299,376 |
| 2009-03-23 | 2009-03-19 | 33.969 | 131,219 | +2,288 | 0.42% | 4,457,404 |
| 2009-03-20 | 2009-03-18 | 34.100 | 128,931 | +9,149 | 0.41% | 4,396,593 |
| 2009-03-19 | 2009-03-17 | 34.887 | 119,782 | -1,525 | 0.38% | 4,178,869 |
| 2009-03-17 | 2009-03-13 | 34.756 | 121,307 | +16,012 | 0.38% | 4,216,162 |
| 2009-02-20 | 2009-02-18 | 35.543 | 105,295 | -763 | 0.33% | 3,742,506 |
| 2009-02-11 | 2009-02-09 | 38.035 | 106,058 | -1,524 | 0.34% | 4,033,917 |
| 2009-01-19 | 2009-01-15 | 40.658 | 107,582 | +1,524 | 0.34% | 4,374,081 |
| 2009-01-16 | 2009-01-14 | 43.937 | 106,058 | +4,575 | 0.34% | 4,659,870 |
| 2009-01-15 | 2009-01-13 | 42.232 | 101,483 | +1,525 | 0.32% | 4,285,828 |
| 2009-01-14 | 2009-01-12 | 43.281 | 99,958 | -4,575 | 0.32% | 4,326,304 |
| 2009-01-12 | 2009-01-08 | 43.937 | 104,533 | -5,337 | 0.33% | 4,592,866 |
| 2009-01-09 | 2009-01-07 | 45.904 | 109,870 | -1,144 | 0.35% | 5,043,508 |
| 2009-01-08 | 2009-01-06 | 43.281 | 111,014 | +382 | 0.35% | 4,804,821 |
| 2008-12-15 | 2008-12-11 | 32.789 | 110,632 | +1,906 | 0.35% | 3,627,491 |
| 2008-12-12 | 2008-12-10 | 34.232 | 108,726 | +762 | 0.35% | 3,721,855 |
| 2008-11-17 | 2008-11-13 | 36.723 | 107,964 | +2,288 | 0.34% | 3,964,811 |
| 2008-11-10 | 2008-11-06 | 38.691 | 105,676 | -763 | 0.34% | 4,088,687 |
| 2008-11-05 | 2008-11-03 | 39.347 | 106,439 | +9,150 | 0.34% | 4,188,009 |
| 2008-11-04 | 2008-10-31 | 29.641 | 97,289 | +7,624 | 0.31% | 2,883,751 |
| 2008-10-29 | 2008-10-27 | 17.181 | 89,665 | +2,288 | 0.28% | 1,540,564 |
| 2008-10-20 | 2008-10-16 | 26.756 | 87,377 | +1,525 | 0.28% | 2,337,829 |
| 2008-10-10 | 2008-10-08 | 28.198 | 85,852 | +6,480 | 0.27% | 2,420,886 |
| 2008-09-25 | 2008-09-23 | 48.921 | 79,372 | +4,194 | 0.25% | 3,882,949 |
| 2008-09-24 | 2008-09-22 | 48.527 | 75,178 | -1,525 | 0.24% | 3,648,195 |
| 2008-09-22 | 2008-09-18 | 44.068 | 76,703 | +7,625 | 0.24% | 3,380,159 |
| 2008-09-17 | 2008-09-12 | 41.970 | 69,078 | +3,354 | 0.22% | 2,899,180 |
| 2008-09-16 | 2008-09-11 | 41.707 | 65,724 | +458 | 0.21% | 2,741,174 |
| 2008-09-05 | 2008-09-03 | 44.593 | 65,266 | +3,050 | 0.21% | 2,910,392 |
| 2008-09-04 | 2008-09-02 | 44.855 | 62,216 | +3,812 | 0.20% | 2,790,704 |
| 2008-09-02 | 2008-08-29 | 48.527 | 58,404 | +4,575 | 0.19% | 2,834,196 |
| 2008-09-01 | 2008-08-28 | 44.986 | 53,829 | +3,049 | 0.17% | 2,421,564 |
| 2008-08-18 | 2008-08-14 | 46.560 | 50,780 | +3,050 | 0.16% | 2,364,322 |
| 2008-08-12 | 2008-08-08 | 57.708 | 47,730 | +4,575 | 0.15% | 2,754,417 |
| 2008-08-01 | 2008-07-30 | 66.496 | 43,155 | -2,287 | 0.14% | 2,869,621 |
| 2008-07-03 | 2008-06-30 | 67.807 | 45,442 | -382 | 0.14% | 3,081,297 |
| 2008-07-02 | 2008-06-27 | 69.906 | 45,824 | +382 | 0.15% | 3,203,360 |
| 2008-06-24 | 2008-06-20 | 79.611 | 45,442 | -1,525 | 0.14% | 3,617,692 |
| 2008-06-20 | 2008-06-18 | 82.628 | 46,967 | +6,099 | 0.15% | 3,880,779 |
| 2008-06-12 | 2008-06-10 | 92.858 | 40,868 | +4,194 | 0.13% | 3,794,916 |
| 2008-06-10 | 2008-06-05 | 99.809 | 36,674 | +1,906 | 0.12% | 3,660,399 |
| 2008-06-04 | 2008-06-02 | 103.219 | 34,768 | +4,575 | 0.11% | 3,588,723 |
| 2008-04-28 | 2008-04-24 | 116.335 | 30,193 | -763 | 0.10% | 3,512,493 |
| 2008-04-23 | 2008-04-21 | 106.891 | 30,956 | -2,401 | 0.10% | 3,308,933 |
| 2008-04-10 | 2008-04-08 | 116.204 | 33,357 | -77 | 0.11% | 3,876,200 |
| 2008-04-03 | 2008-04-01 | 101.508 | 33,434 | +3,813 | 0.11% | 3,393,807 |
| 2008-04-02 | 2008-03-31 | 101.508 | 29,621 | +878 | 0.09% | 3,006,758 |
| 2008-04-01 | 2008-03-28 | 100.832 | 28,743 | +740 | 0.09% | 2,898,209 |
| 2008-03-31 | 2008-03-27 | 98.669 | 28,003 | +1,480 | 0.09% | 2,763,034 |
| 2008-03-27 | 2008-03-25 | 96.236 | 26,523 | +850 | 0.09% | 2,552,475 |
| 2008-03-26 | 2008-03-20 | 94.344 | 25,673 | +740 | 0.08% | 2,422,093 |
| 2008-03-19 | 2008-03-17 | 95.290 | 24,933 | +2,960 | 0.08% | 2,375,869 |
| 2008-03-18 | 2008-03-14 | 104.076 | 21,973 | +2,219 | 0.07% | 2,286,856 |
| 2008-03-17 | 2008-03-13 | 105.427 | 19,754 | +1,480 | 0.06% | 2,082,612 |
| 2008-03-14 | 2008-03-12 | 108.266 | 18,274 | +11,837 | 0.06% | 1,978,449 |
| 2008-03-04 | 2008-02-29 | 123.810 | 6,437 | +37 | 0.02% | 796,962 |
| 2008-01-30 | 2008-01-28 | 124.891 | 6,400 | +37 | 0.02% | 799,302 |
| 2008-01-15 | 2008-01-11 | 149.220 | 6,363 | -74 | 0.02% | 949,489 |
| 2008-01-03 | 2007-12-31 | 151.653 | 6,437 | -740 | 0.02% | 976,192 |
| 2007-12-18 | 2007-12-14 | 149.220 | 7,177 | -517 | 0.02% | 1,070,954 |
| 2007-11-30 | 2007-11-28 | 146.517 | 7,694 | -740 | 0.03% | 1,127,302 |
| 2007-11-15 | 2007-11-13 | 157.330 | 8,434 | -4,439 | 0.03% | 1,326,922 |
| 2007-11-07 | 2007-11-05 | 173.009 | 12,873 | -2,220 | 0.04% | 2,227,145 |
| 2007-10-30 | 2007-10-26 | 184.363 | 15,093 | -629 | 0.05% | 2,782,587 |
| 2007-10-29 | 2007-10-25 | 175.712 | 15,722 | -740 | 0.05% | 2,762,549 |
| 2007-10-25 | 2007-10-23 | 168.413 | 16,462 | +2,220 | 0.05% | 2,772,423 |
| 2007-10-22 | 2007-10-17 | 191.932 | 14,242 | +518 | 0.05% | 2,733,494 |
| 2007-10-18 | 2007-10-16 | 188.418 | 13,724 | -740 | 0.04% | 2,585,844 |
| 2007-10-17 | 2007-10-15 | 154.086 | 14,464 | -74 | 0.05% | 2,228,702 |
| 2007-10-15 | 2007-10-11 | 151.383 | 14,538 | -370 | 0.05% | 2,200,805 |
| 2007-10-11 | 2007-10-09 | 136.245 | 14,908 | +370 | 0.05% | 2,031,135 |
| 2007-10-10 | 2007-10-08 | 138.407 | 14,538 | +777 | 0.05% | 2,012,164 |
| 2007-10-08 | 2007-10-04 | 147.328 | 13,761 | +296 | 0.05% | 2,027,381 |
| 2007-10-05 | 2007-10-03 | 152.194 | 13,465 | -1,147 | 0.04% | 2,049,291 |
| 2007-10-02 | 2007-09-27 | 141.921 | 14,612 | -74 | 0.05% | 2,073,757 |
| 2007-09-06 | 2007-09-04 | 128.405 | 14,686 | -222 | 0.05% | 1,885,758 |
| 2007-08-28 | 2007-08-24 | 139.489 | 14,908 | -518 | 0.05% | 2,079,495 |
| 2007-08-27 | 2007-08-23 | 137.867 | 15,426 | +740 | 0.05% | 2,126,730 |
| 2007-07-23 | 2007-07-19 | 164.899 | 14,686 | -74 | 0.05% | 2,421,710 |
| 2007-07-20 | 2007-07-18 | 162.196 | 14,760 | +740 | 0.05% | 2,394,012 |
| 2007-07-17 | 2007-07-13 | 160.844 | 14,020 | -1,036 | 0.05% | 2,255,038 |
| 2007-07-10 | 2007-07-06 | 156.249 | 15,056 | +1,110 | 0.05% | 2,352,482 |
| 2007-07-09 | 2007-07-05 | 157.600 | 13,946 | +444 | 0.05% | 2,197,895 |
| 2007-07-06 | 2007-07-04 | 158.682 | 13,502 | +370 | 0.04% | 2,142,521 |
| 2007-07-05 | 2007-07-03 | 161.926 | 13,132 | -370 | 0.04% | 2,126,408 |
| 2007-06-26 | 2007-06-22 | 155.708 | 13,502 | 0.04% | 2,102,371 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy