History of CCASS shareholding
Participant: HENIK SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.650 | 43,500 | +0 | 0.00% | 724,275 |
| 2025-10-13 | 2025-10-09 | 16.720 | 43,500 | +0 | 0.00% | 727,320 |
| 2025-10-10 | 2025-10-08 | 17.160 | 43,500 | +4,000 | 0.00% | 746,460 |
| 2025-08-25 | 2025-08-21 | 17.990 | 39,500 | -1,000 | 0.00% | 710,605 |
| 2025-08-20 | 2025-08-18 | 17.380 | 40,500 | -10,000 | 0.00% | 703,890 |
| 2025-07-25 | 2025-07-23 | 13.600 | 50,500 | -6,000 | 0.00% | 686,800 |
| 2025-07-22 | 2025-07-18 | 13.220 | 56,500 | +6,000 | 0.00% | 746,930 |
| 2025-07-08 | 2025-07-04 | 13.591 | 50,500 | -1,952 | 0.00% | 686,334 |
| 2025-06-02 | 2025-05-29 | 13.050 | 52,452 | -2,887 | 0.00% | 684,523 |
| 2025-05-16 | 2025-05-14 | 12.905 | 55,339 | +2,887 | 0.00% | 714,150 |
| 2025-04-03 | 2025-04-01 | 14.464 | 52,452 | +3,850 | 0.00% | 758,644 |
| 2025-03-26 | 2025-03-24 | 16.355 | 48,602 | -4,812 | 0.00% | 794,869 |
| 2025-03-24 | 2025-03-20 | 16.895 | 53,414 | +4,812 | 0.00% | 902,427 |
| 2025-03-21 | 2025-03-19 | 16.355 | 48,602 | -5,775 | 0.00% | 794,869 |
| 2025-03-18 | 2025-03-14 | 15.814 | 54,377 | +5,775 | 0.00% | 859,936 |
| 2025-03-14 | 2025-03-12 | 16.105 | 48,602 | -9,624 | 0.00% | 782,749 |
| 2025-03-03 | 2025-02-27 | 14.256 | 58,226 | +11,549 | 0.00% | 830,056 |
| 2025-02-11 | 2025-02-07 | 13.528 | 46,677 | +3,849 | 0.00% | 631,467 |
| 2025-02-06 | 2025-02-04 | 13.092 | 42,828 | +3,850 | 0.00% | 560,705 |
| 2024-12-30 | 2024-12-24 | 14.443 | 38,978 | -5,774 | 0.00% | 562,951 |
| 2024-12-23 | 2024-12-19 | 14.505 | 44,752 | +5,774 | 0.00% | 649,134 |
| 2024-12-16 | 2024-12-12 | 14.484 | 38,978 | -5,774 | 0.00% | 564,571 |
| 2024-12-12 | 2024-12-10 | 14.193 | 44,752 | +5,774 | 0.00% | 635,184 |
| 2024-12-11 | 2024-12-09 | 14.193 | 38,978 | -3,850 | 0.00% | 553,231 |
| 2024-12-09 | 2024-12-05 | 13.425 | 42,828 | +3,850 | 0.00% | 574,946 |
| 2024-12-05 | 2024-12-03 | 14.110 | 38,978 | -3,850 | 0.00% | 549,991 |
| 2024-12-04 | 2024-12-02 | 13.404 | 42,828 | +3,850 | 0.00% | 574,056 |
| 2024-10-10 | 2024-10-08 | 16.188 | 38,978 | -962 | 0.00% | 630,991 |
| 2024-05-28 | 2024-05-24 | 14.666 | 39,940 | +948 | 0.00% | 585,777 |
| 2024-01-11 | 2024-01-09 | 9.622 | 38,992 | -15,033 | 0.00% | 375,162 |
| 2023-10-20 | 2023-10-18 | 11.218 | 54,025 | -9,395 | 0.00% | 606,053 |
| 2023-10-10 | 2023-10-06 | 9.430 | 63,420 | +9,395 | 0.00% | 598,046 |
| 2023-07-12 | 2023-07-10 | 9.888 | 54,025 | -11,275 | 0.00% | 534,177 |
| 2023-07-06 | 2023-07-04 | 10.249 | 65,300 | -9,395 | 0.00% | 669,290 |
| 2023-07-05 | 2023-07-03 | 10.260 | 74,695 | +3,758 | 0.00% | 766,379 |
| 2023-06-29 | 2023-06-27 | 9.750 | 70,937 | +2,639 | 0.00% | 691,645 |
| 2023-06-09 | 2023-06-07 | 9.761 | 68,298 | -1,809 | 0.00% | 666,670 |
| 2023-06-06 | 2023-06-02 | 9.286 | 70,107 | -12,664 | 0.00% | 651,003 |
| 2023-06-05 | 2023-06-01 | 8.722 | 82,771 | +3,618 | 0.00% | 721,934 |
| 2023-06-02 | 2023-05-31 | 8.888 | 79,153 | +1,809 | 0.00% | 703,502 |
| 2023-06-01 | 2023-05-30 | 8.998 | 77,344 | +18,093 | 0.00% | 695,974 |
| 2023-05-15 | 2023-05-11 | 11.187 | 59,251 | -9,951 | 0.00% | 662,855 |
| 2023-05-12 | 2023-05-10 | 11.021 | 69,202 | +9,046 | 0.00% | 762,704 |
| 2023-05-11 | 2023-05-09 | 10.391 | 60,156 | -36,184 | 0.00% | 625,099 |
| 2023-05-10 | 2023-05-08 | 10.380 | 96,340 | +36,184 | 0.00% | 1,000,033 |
| 2023-04-24 | 2023-04-20 | 10.369 | 60,156 | -9,046 | 0.00% | 623,769 |
| 2023-04-03 | 2023-03-30 | 10.623 | 69,202 | -1,809 | 0.00% | 735,164 |
| 2023-03-23 | 2023-03-21 | 9.761 | 71,011 | +9,046 | 0.00% | 693,152 |
| 2023-03-14 | 2023-03-10 | 10.071 | 61,965 | +1,809 | 0.00% | 624,032 |
| 2023-03-13 | 2023-03-09 | 10.734 | 60,156 | +3,618 | 0.00% | 645,714 |
| 2023-03-09 | 2023-03-07 | 11.917 | 56,538 | -2,713 | 0.00% | 673,754 |
| 2023-03-02 | 2023-02-28 | 11.497 | 59,251 | +2,713 | 0.00% | 681,195 |
| 2023-02-28 | 2023-02-24 | 12.558 | 56,538 | +2,714 | 0.00% | 710,004 |
| 2023-02-27 | 2023-02-23 | 13.818 | 53,824 | -2,714 | 0.00% | 743,752 |
| 2023-02-23 | 2023-02-21 | 13.089 | 56,538 | -5,427 | 0.00% | 740,004 |
| 2023-02-21 | 2023-02-17 | 12.691 | 61,965 | -905 | 0.00% | 786,376 |
| 2023-02-17 | 2023-02-15 | 12.492 | 62,870 | -9,046 | 0.00% | 785,351 |
| 2023-02-16 | 2023-02-14 | 12.381 | 71,916 | -905 | 0.00% | 890,401 |
| 2023-02-14 | 2023-02-10 | 11.453 | 72,821 | +905 | 0.00% | 833,986 |
| 2023-02-08 | 2023-02-06 | 12.027 | 71,916 | +9,046 | 0.00% | 864,961 |
| 2023-02-01 | 2023-01-30 | 12.315 | 62,870 | +905 | 0.00% | 774,231 |
| 2023-01-31 | 2023-01-27 | 12.934 | 61,965 | -1,809 | 0.00% | 801,446 |
| 2023-01-30 | 2023-01-26 | 12.912 | 63,774 | -2,714 | 0.00% | 823,434 |
| 2023-01-12 | 2023-01-10 | 11.806 | 66,488 | -9,046 | 0.00% | 784,976 |
| 2023-01-11 | 2023-01-09 | 11.386 | 75,534 | +9,046 | 0.00% | 860,046 |
| 2023-01-09 | 2023-01-05 | 11.475 | 66,488 | -9,046 | 0.00% | 762,927 |
| 2022-12-30 | 2022-12-28 | 11.099 | 75,534 | +9,046 | 0.00% | 838,336 |
| 2022-12-28 | 2022-12-22 | 11.806 | 66,488 | -9,046 | 0.00% | 784,976 |
| 2022-12-22 | 2022-12-20 | 11.187 | 75,534 | +9,046 | 0.00% | 845,016 |
| 2022-12-20 | 2022-12-16 | 11.629 | 66,488 | -9,046 | 0.00% | 773,217 |
| 2022-12-19 | 2022-12-15 | 11.541 | 75,534 | +9,046 | 0.00% | 871,736 |
| 2022-12-14 | 2022-12-12 | 11.585 | 66,488 | +1,809 | 0.00% | 770,277 |
| 2022-12-09 | 2022-12-07 | 11.828 | 64,679 | +1,809 | 0.00% | 765,049 |
| 2022-12-08 | 2022-12-06 | 12.337 | 62,870 | -1,809 | 0.00% | 775,621 |
| 2022-12-06 | 2022-12-02 | 12.116 | 64,679 | +4,523 | 0.00% | 783,639 |
| 2022-12-05 | 2022-12-01 | 12.447 | 60,156 | -3,618 | 0.00% | 748,789 |
| 2022-12-02 | 2022-11-30 | 12.470 | 63,774 | -21,711 | 0.00% | 795,234 |
| 2022-12-01 | 2022-11-29 | 11.430 | 85,485 | -9,951 | 0.00% | 977,131 |
| 2022-11-29 | 2022-11-25 | 10.214 | 95,436 | +6,333 | 0.00% | 974,824 |
| 2022-11-23 | 2022-11-21 | 11.099 | 89,103 | -9,046 | 0.00% | 988,936 |
| 2022-11-18 | 2022-11-16 | 11.121 | 98,149 | -1,810 | 0.00% | 1,091,506 |
| 2022-11-17 | 2022-11-15 | 11.475 | 99,959 | -12,664 | 0.00% | 1,146,995 |
| 2022-10-28 | 2022-10-26 | 9.186 | 112,623 | +9,046 | 0.00% | 1,034,595 |
| 2022-10-27 | 2022-10-25 | 8.744 | 103,577 | -1,809 | 0.00% | 905,695 |
| 2022-10-26 | 2022-10-24 | 8.634 | 105,386 | -1,809 | 0.00% | 909,863 |
| 2022-10-25 | 2022-10-21 | 8.357 | 107,195 | -9,046 | 0.00% | 895,856 |
| 2022-10-24 | 2022-10-20 | 8.081 | 116,241 | +9,046 | 0.00% | 939,331 |
| 2022-10-10 | 2022-10-06 | 9.606 | 107,195 | +2,713 | 0.00% | 1,029,761 |
| 2022-10-06 | 2022-10-03 | 9.872 | 104,482 | +2,714 | 0.00% | 1,031,419 |
| 2022-10-05 | 2022-09-30 | 9.971 | 101,768 | +1,809 | 0.00% | 1,014,752 |
| 2022-09-26 | 2022-09-22 | 10.988 | 99,959 | +5,428 | 0.00% | 1,098,374 |
| 2022-09-23 | 2022-09-21 | 11.209 | 94,531 | +9,046 | 0.00% | 1,059,630 |
| 2022-09-16 | 2022-09-14 | 12.492 | 85,485 | -1,809 | 0.00% | 1,067,851 |
| 2022-09-15 | 2022-09-13 | 12.978 | 87,294 | -4,523 | 0.00% | 1,132,908 |
| 2022-09-02 | 2022-08-31 | 13.133 | 91,817 | +2,714 | 0.00% | 1,205,818 |
| 2022-08-30 | 2022-08-26 | 13.796 | 89,103 | -1,810 | 0.00% | 1,229,275 |
| 2022-08-24 | 2022-08-22 | 13.464 | 90,913 | -9,046 | 0.00% | 1,224,096 |
| 2022-08-11 | 2022-08-09 | 13.044 | 99,959 | +9,046 | 0.00% | 1,303,905 |
| 2022-08-08 | 2022-08-04 | 13.310 | 90,913 | +2,714 | 0.00% | 1,210,026 |
| 2022-08-04 | 2022-08-02 | 14.039 | 88,199 | +905 | 0.00% | 1,238,253 |
| 2022-08-03 | 2022-08-01 | 15.056 | 87,294 | -2,714 | 0.00% | 1,314,328 |
| 2022-08-02 | 2022-07-29 | 13.686 | 90,008 | +1,809 | 0.00% | 1,231,810 |
| 2022-08-01 | 2022-07-28 | 13.929 | 88,199 | -1,809 | 0.00% | 1,228,503 |
| 2022-07-29 | 2022-07-27 | 13.973 | 90,008 | +1,809 | 0.00% | 1,257,680 |
| 2022-07-28 | 2022-07-26 | 14.260 | 88,199 | -3,618 | 0.00% | 1,257,753 |
| 2022-07-27 | 2022-07-25 | 13.973 | 91,817 | +6,332 | 0.00% | 1,282,958 |
| 2022-07-26 | 2022-07-22 | 14.548 | 85,485 | -8,141 | 0.00% | 1,243,621 |
| 2022-07-25 | 2022-07-21 | 14.371 | 93,626 | +3,618 | 0.00% | 1,345,495 |
| 2022-07-21 | 2022-07-19 | 14.879 | 90,008 | +1,809 | 0.00% | 1,339,270 |
| 2022-07-13 | 2022-07-11 | 14.680 | 88,199 | -3,618 | 0.00% | 1,294,803 |
| 2022-07-11 | 2022-07-07 | 16.604 | 91,817 | +16,283 | 0.00% | 1,524,527 |
| 2022-07-08 | 2022-07-06 | 15.609 | 75,534 | +1,809 | 0.00% | 1,179,015 |
| 2022-07-07 | 2022-07-05 | 16.095 | 73,725 | +1,809 | 0.00% | 1,186,638 |
| 2022-07-06 | 2022-07-04 | 16.781 | 71,916 | +9,046 | 0.00% | 1,206,811 |
| 2022-07-04 | 2022-06-29 | 17.842 | 62,870 | +18,092 | 0.00% | 1,121,732 |
| 2022-06-30 | 2022-06-28 | 19.655 | 44,778 | -2,714 | 0.00% | 880,113 |
| 2022-06-29 | 2022-06-27 | 18.704 | 47,492 | +1,810 | 0.00% | 888,307 |
| 2022-06-27 | 2022-06-23 | 18.616 | 45,682 | -4,523 | 0.00% | 850,412 |
| 2022-06-23 | 2022-06-21 | 17.555 | 50,205 | +2,713 | 0.00% | 881,332 |
| 2022-06-20 | 2022-06-16 | 17.577 | 47,492 | +1,810 | 0.00% | 834,756 |
| 2022-06-17 | 2022-06-15 | 18.174 | 45,682 | -905 | 0.00% | 830,212 |
| 2022-06-16 | 2022-06-14 | 18.041 | 46,587 | -2,714 | 0.00% | 840,479 |
| 2022-06-15 | 2022-06-13 | 17.466 | 49,301 | -904 | 0.00% | 861,103 |
| 2022-06-14 | 2022-06-10 | 17.157 | 50,205 | -11,760 | 0.00% | 861,352 |
| 2022-06-13 | 2022-06-09 | 15.720 | 61,965 | +9,046 | 0.00% | 974,066 |
| 2022-06-10 | 2022-06-08 | 16.516 | 52,919 | -49,753 | 0.00% | 873,986 |
| 2022-06-09 | 2022-06-07 | 16.140 | 102,672 | +3,618 | 0.00% | 1,657,093 |
| 2022-06-07 | 2022-06-02 | 16.670 | 99,054 | +44,326 | 0.00% | 1,651,260 |
| 2022-06-02 | 2022-05-31 | 15.609 | 54,728 | -57,895 | 0.00% | 854,253 |
| 2022-06-01 | 2022-05-30 | 14.548 | 112,623 | -905 | 0.00% | 1,638,419 |
| 2022-05-31 | 2022-05-27 | 14.437 | 113,528 | +7,237 | 0.00% | 1,639,035 |
| 2022-05-30 | 2022-05-26 | 14.879 | 106,291 | +3,619 | 0.00% | 1,581,553 |
| 2022-05-27 | 2022-05-25 | 15.211 | 102,672 | -4,523 | 0.00% | 1,561,754 |
| 2022-05-26 | 2022-05-24 | 13.730 | 107,195 | -14,474 | 0.00% | 1,471,764 |
| 2022-05-25 | 2022-05-23 | 13.067 | 121,669 | +14,474 | 0.00% | 1,589,789 |
| 2022-05-24 | 2022-05-20 | 13.708 | 107,195 | +1,809 | 0.00% | 1,469,394 |
| 2022-05-20 | 2022-05-18 | 13.774 | 105,386 | -1,809 | 0.00% | 1,451,587 |
| 2022-05-19 | 2022-05-17 | 14.128 | 107,195 | +45,230 | 0.00% | 1,514,424 |
| 2022-05-10 | 2022-05-05 | 11.576 | 61,965 | +542 | 0.00% | 717,300 |
| 2022-04-13 | 2022-04-11 | 11.777 | 61,423 | +17,933 | 0.00% | 723,356 |
| 2022-03-09 | 2022-03-07 | 14.364 | 43,490 | +1,794 | 0.00% | 624,687 |
| 2022-03-08 | 2022-03-04 | 15.457 | 41,696 | -1,794 | 0.00% | 644,488 |
| 2022-03-07 | 2022-03-03 | 15.501 | 43,490 | +2,691 | 0.00% | 674,157 |
| 2022-03-03 | 2022-03-01 | 18.312 | 40,799 | -2,691 | 0.00% | 747,102 |
| 2022-03-02 | 2022-02-28 | 18.133 | 43,490 | +2,691 | 0.00% | 788,619 |
| 2022-02-24 | 2022-02-22 | 20.096 | 40,799 | +1,793 | 0.00% | 819,901 |
| 2022-02-18 | 2022-02-16 | 22.527 | 39,006 | -1,793 | 0.00% | 878,699 |
| 2022-02-17 | 2022-02-15 | 21.055 | 40,799 | +1,793 | 0.00% | 859,031 |
| 2022-02-15 | 2022-02-11 | 22.037 | 39,006 | +1,793 | 0.00% | 859,559 |
| 2022-02-14 | 2022-02-10 | 22.806 | 37,213 | +2,690 | 0.00% | 848,682 |
| 2022-02-11 | 2022-02-09 | 23.196 | 34,523 | -2,690 | 0.00% | 800,809 |
| 2022-02-10 | 2022-02-08 | 22.695 | 37,213 | +2,690 | 0.00% | 844,532 |
| 2022-02-04 | 2022-01-27 | 23.531 | 34,523 | +3,587 | 0.00% | 812,359 |
| 2022-01-28 | 2022-01-26 | 25.036 | 30,936 | +2,690 | 0.00% | 774,529 |
| 2022-01-26 | 2022-01-24 | 25.984 | 28,246 | +12,554 | 0.00% | 733,956 |
| 2022-01-25 | 2022-01-21 | 27.825 | 15,692 | -3,587 | 0.00% | 436,622 |
| 2022-01-24 | 2022-01-20 | 28.048 | 19,279 | +3,587 | 0.00% | 540,729 |
| 2022-01-19 | 2022-01-17 | 28.159 | 15,692 | +4,483 | 0.00% | 441,872 |
| 2022-01-14 | 2022-01-12 | 28.661 | 11,209 | -13,450 | 0.00% | 321,260 |
| 2022-01-13 | 2022-01-11 | 27.044 | 24,659 | +3,587 | 0.00% | 666,875 |
| 2022-01-07 | 2022-01-05 | 26.654 | 21,072 | +13,450 | 0.00% | 561,644 |
| 2022-01-04 | 2021-12-31 | 29.888 | 7,622 | -8,070 | 0.00% | 227,804 |
| 2021-12-30 | 2021-12-28 | 29.497 | 15,692 | +6,277 | 0.00% | 462,872 |
| 2021-12-28 | 2021-12-22 | 30.668 | 9,415 | -6,277 | 0.00% | 288,742 |
| 2021-12-22 | 2021-12-20 | 29.219 | 15,692 | +1,793 | 0.00% | 458,497 |
| 2021-12-21 | 2021-12-17 | 30.947 | 13,899 | +6,277 | 0.00% | 430,134 |
| 2021-12-20 | 2021-12-16 | 32.285 | 7,622 | -8,070 | 0.00% | 246,079 |
| 2021-12-17 | 2021-12-15 | 31.003 | 15,692 | +1,793 | 0.00% | 486,497 |
| 2021-12-16 | 2021-12-14 | 31.505 | 13,899 | +6,277 | 0.00% | 437,884 |
| 2021-12-07 | 2021-12-03 | 35.296 | 7,622 | +897 | 0.00% | 269,029 |
| 2021-12-01 | 2021-11-29 | 37.192 | 6,725 | -5,380 | 0.00% | 250,118 |
| 2021-11-30 | 2021-11-26 | 37.694 | 12,105 | +5,380 | 0.00% | 456,288 |
| 2021-11-29 | 2021-11-25 | 38.475 | 6,725 | +1,793 | 0.00% | 258,743 |
| 2021-11-24 | 2021-11-22 | 40.928 | 4,932 | -1,793 | 0.00% | 201,858 |
| 2021-10-15 | 2021-10-11 | 34.014 | 6,725 | -1,794 | 0.00% | 228,744 |
| 2021-10-07 | 2021-10-05 | 31.895 | 8,519 | -1,793 | 0.00% | 271,714 |
| 2021-10-06 | 2021-10-04 | 31.580 | 10,312 | +1,793 | 0.00% | 325,655 |
| 2021-10-05 | 2021-09-30 | 32.428 | 8,519 | +111 | 0.00% | 276,251 |
| 2021-09-20 | 2021-09-16 | 33.557 | 8,408 | +1,770 | 0.00% | 282,151 |
| 2021-09-16 | 2021-09-14 | 37.964 | 6,638 | -1,770 | 0.00% | 252,005 |
| 2021-09-15 | 2021-09-13 | 36.608 | 8,408 | +1,770 | 0.00% | 307,801 |
| 2021-09-14 | 2021-09-10 | 37.286 | 6,638 | -1,770 | 0.00% | 247,505 |
| 2021-09-13 | 2021-09-09 | 36.721 | 8,408 | +1,770 | 0.00% | 308,751 |
| 2021-09-10 | 2021-09-08 | 37.286 | 6,638 | -8,850 | 0.00% | 247,505 |
| 2021-09-09 | 2021-09-07 | 38.585 | 15,488 | +8,850 | 0.00% | 597,611 |
| 2021-09-03 | 2021-09-01 | 39.094 | 6,638 | -885 | 0.00% | 259,505 |
| 2021-08-25 | 2021-08-23 | 36.778 | 7,523 | -885 | 0.00% | 276,678 |
| 2021-08-24 | 2021-08-20 | 35.874 | 8,408 | +885 | 0.00% | 301,626 |
| 2021-08-19 | 2021-08-17 | 35.930 | 7,523 | -885 | 0.00% | 270,303 |
| 2021-08-16 | 2021-08-12 | 39.772 | 8,408 | +1,770 | 0.00% | 334,401 |
| 2021-08-12 | 2021-08-10 | 38.585 | 6,638 | +4,425 | 0.00% | 256,130 |
| 2021-07-23 | 2021-07-21 | 35.761 | 2,213 | -1,770 | 0.00% | 79,138 |
| 2021-07-21 | 2021-07-19 | 31.298 | 3,983 | +1,770 | 0.00% | 124,659 |
| 2021-07-15 | 2021-07-13 | 32.202 | 2,213 | -1,770 | 0.00% | 71,262 |
| 2021-07-13 | 2021-07-09 | 31.072 | 3,983 | -1,770 | 0.00% | 123,759 |
| 2021-07-09 | 2021-07-07 | 29.998 | 5,753 | -8,850 | 0.00% | 172,580 |
| 2021-07-07 | 2021-07-05 | 29.546 | 14,603 | -8,851 | 0.00% | 431,466 |
| 2021-07-06 | 2021-07-02 | 27.682 | 23,454 | +8,851 | 0.00% | 649,255 |
| 2021-06-25 | 2021-06-23 | 28.473 | 14,603 | +885 | 0.00% | 415,791 |
| 2021-06-24 | 2021-06-22 | 26.835 | 13,718 | +885 | 0.00% | 368,118 |
| 2021-06-23 | 2021-06-21 | 27.795 | 12,833 | -1,770 | 0.00% | 356,694 |
| 2021-06-22 | 2021-06-18 | 26.439 | 14,603 | -2,655 | 0.00% | 386,092 |
| 2021-06-18 | 2021-06-16 | 24.744 | 17,258 | +1,770 | 0.00% | 427,039 |
| 2021-06-17 | 2021-06-15 | 27.230 | 15,488 | +1,770 | 0.00% | 421,740 |
| 2021-06-16 | 2021-06-11 | 27.682 | 13,718 | -885 | 0.00% | 379,743 |
| 2021-06-03 | 2021-06-01 | 25.309 | 14,603 | -1,770 | 0.00% | 369,592 |
| 2021-05-31 | 2021-05-27 | 24.801 | 16,373 | +885 | 0.00% | 406,065 |
| 2021-05-28 | 2021-05-26 | 24.575 | 15,488 | -1,770 | 0.00% | 380,616 |
| 2021-05-27 | 2021-05-25 | 23.332 | 17,258 | -1,771 | 0.00% | 402,664 |
| 2021-05-25 | 2021-05-21 | 22.598 | 19,029 | +1,771 | 0.00% | 430,010 |
| 2021-05-24 | 2021-05-20 | 22.993 | 17,258 | -1,771 | 0.00% | 396,814 |
| 2021-04-28 | 2021-04-26 | 22.937 | 19,029 | +1,771 | 0.00% | 436,460 |
| 2021-04-27 | 2021-04-23 | 24.744 | 17,258 | -2,656 | 0.00% | 427,039 |
| 2021-04-26 | 2021-04-22 | 24.123 | 19,914 | +5,311 | 0.00% | 480,384 |
| 2021-04-23 | 2021-04-21 | 27.626 | 14,603 | +2,212 | 0.00% | 403,416 |
| 2021-04-21 | 2021-04-19 | 29.320 | 12,391 | -2,655 | 0.00% | 363,309 |
| 2021-04-08 | 2021-04-01 | 26.948 | 15,046 | -4,425 | 0.00% | 405,454 |
| 2021-03-29 | 2021-03-25 | 22.417 | 19,471 | -2,655 | 0.00% | 436,478 |
| 2021-03-26 | 2021-03-24 | 21.400 | 22,126 | +2,655 | 0.00% | 473,495 |
| 2021-03-24 | 2021-03-22 | 24.575 | 19,471 | -2,655 | 0.00% | 478,498 |
| 2021-03-23 | 2021-03-19 | 24.066 | 22,126 | +2,655 | 0.00% | 532,494 |
| 2021-03-04 | 2021-03-02 | 25.140 | 19,471 | +885 | 0.00% | 489,498 |
| 2021-02-26 | 2021-02-24 | 25.516 | 18,586 | +1,146 | 0.00% | 474,233 |
| 2021-02-25 | 2021-02-23 | 27.006 | 17,440 | +4,360 | 0.00% | 470,992 |
| 2021-02-24 | 2021-02-22 | 28.497 | 13,080 | +10,464 | 0.00% | 372,744 |
| 2021-02-17 | 2021-02-11 | 31.364 | 2,616 | -872 | 0.00% | 82,049 |
| 2021-02-16 | 2021-02-09 | 29.816 | 3,488 | -872 | 0.00% | 103,998 |
| 2021-02-10 | 2021-02-08 | 29.243 | 4,360 | -436 | 0.00% | 127,498 |
| 2021-02-09 | 2021-02-05 | 26.662 | 4,796 | +872 | 0.00% | 127,873 |
| 2021-02-08 | 2021-02-04 | 27.752 | 3,924 | +872 | 0.00% | 108,898 |
| 2021-02-05 | 2021-02-03 | 29.071 | 3,052 | +872 | 0.00% | 88,723 |
| 2021-02-04 | 2021-02-02 | 30.217 | 2,180 | -1,744 | 0.00% | 65,874 |
| 2021-02-03 | 2021-02-01 | 28.153 | 3,924 | +872 | 0.00% | 110,473 |
| 2021-01-29 | 2021-01-27 | 30.160 | 3,052 | +872 | 0.00% | 92,048 |
| 2021-01-27 | 2021-01-25 | 32.454 | 2,180 | -1,744 | 0.00% | 70,749 |
| 2021-01-25 | 2021-01-21 | 30.504 | 3,924 | +872 | 0.00% | 119,698 |
| 2021-01-22 | 2021-01-20 | 32.224 | 3,052 | -10,900 | 0.00% | 98,348 |
| 2021-01-21 | 2021-01-19 | 31.192 | 13,952 | +3,488 | 0.00% | 435,192 |
| 2021-01-20 | 2021-01-18 | 31.938 | 10,464 | -4,360 | 0.00% | 334,194 |
| 2021-01-19 | 2021-01-15 | 29.587 | 14,824 | +872 | 0.00% | 438,592 |
| 2021-01-18 | 2021-01-14 | 30.733 | 13,952 | +436 | 0.00% | 428,793 |
| 2021-01-15 | 2021-01-13 | 32.798 | 13,516 | +1,744 | 0.00% | 443,292 |
| 2021-01-14 | 2021-01-12 | 34.804 | 11,772 | +872 | 0.00% | 409,718 |
| 2021-01-08 | 2021-01-06 | 29.472 | 10,900 | -2,180 | 0.00% | 321,244 |
| 2021-01-07 | 2021-01-05 | 28.841 | 13,080 | +436 | 0.00% | 377,243 |
| 2021-01-06 | 2021-01-04 | 30.848 | 12,644 | +3,924 | 0.00% | 390,043 |
| 2021-01-05 | 2020-12-31 | 30.504 | 8,720 | -8,720 | 0.00% | 265,995 |
| 2021-01-04 | 2020-12-29 | 26.949 | 17,440 | -872 | 0.00% | 469,992 |
| 2020-12-29 | 2020-12-24 | 25.458 | 18,312 | +1,744 | 0.00% | 466,192 |
| 2020-12-28 | 2020-12-22 | 22.993 | 16,568 | +6,104 | 0.00% | 380,943 |
| 2020-12-23 | 2020-12-21 | 22.844 | 10,464 | +8,720 | 0.00% | 239,036 |
| 2020-11-26 | 2020-11-24 | 18.486 | 1,744 | +1,744 | 0.00% | 32,239 |
| 2020-11-05 | 2020-11-03 | 16.238 | 0 | -18,312 | ||
| 2020-10-30 | 2020-10-28 | 14.793 | 18,312 | -8,720 | 0.00% | 270,895 |
| 2020-10-29 | 2020-10-27 | 14.449 | 27,032 | +9,592 | 0.00% | 390,593 |
| 2020-10-28 | 2020-10-23 | 15.023 | 17,440 | -8,720 | 0.00% | 261,995 |
| 2020-10-23 | 2020-10-21 | 15.390 | 26,160 | +26,160 | 0.00% | 402,593 |
| 2020-10-12 | 2020-10-08 | 12.821 | 0 | -8,720 | ||
| 2020-09-18 | 2020-09-16 | 11.605 | 8,720 | +8,720 | 0.00% | 101,198 |
| 2020-09-10 | 2020-09-08 | 10.780 | 0 | -872 | ||
| 2020-07-28 | 2020-07-24 | 9.358 | 872 | -1,744 | 0.00% | 8,160 |
| 2020-07-14 | 2020-07-10 | 7.282 | 2,616 | -13,080 | 0.00% | 19,050 |
| 2020-07-13 | 2020-07-09 | 7.064 | 15,696 | -1,744 | 0.00% | 110,878 |
| 2020-07-08 | 2020-07-06 | 6.525 | 17,440 | +1,744 | 0.00% | 113,798 |
| 2020-06-22 | 2020-06-18 | 6.515 | 15,696 | +803 | 0.00% | 102,253 |
| 2020-06-11 | 2020-06-09 | 6.623 | 14,893 | -3,309 | 0.00% | 98,642 |
| 2020-06-08 | 2020-06-04 | 6.309 | 18,202 | -4,137 | 0.00% | 114,839 |
| 2020-06-05 | 2020-06-03 | 6.200 | 22,339 | -3,309 | 0.00% | 138,510 |
| 2020-06-03 | 2020-06-01 | 5.959 | 25,648 | +7,446 | 0.00% | 152,827 |
| 2020-05-15 | 2020-05-13 | 6.527 | 18,202 | -4,137 | 0.00% | 118,799 |
| 2020-05-08 | 2020-05-06 | 6.370 | 22,339 | -3,309 | 0.00% | 142,290 |
| 2020-03-26 | 2020-03-24 | 5.209 | 25,648 | -3,310 | 0.00% | 133,608 |
| 2020-03-25 | 2020-03-23 | 4.653 | 28,958 | +3,310 | 0.00% | 134,750 |
| 2020-02-10 | 2020-02-06 | 6.551 | 25,648 | -5,792 | 0.00% | 168,017 |
| 2020-01-21 | 2020-01-17 | 7.288 | 31,440 | -6,619 | 0.00% | 229,140 |
| 2019-12-23 | 2019-12-19 | 6.926 | 38,059 | +5,792 | 0.00% | 263,580 |
| 2019-12-19 | 2019-12-17 | 7.095 | 32,267 | +6,619 | 0.00% | 228,927 |
| 2019-11-19 | 2019-11-15 | 7.530 | 25,648 | +1,654 | 0.00% | 193,126 |
| 2019-11-15 | 2019-11-13 | 7.614 | 23,994 | -2,482 | 0.00% | 182,702 |
| 2019-11-13 | 2019-11-11 | 7.953 | 26,476 | -1,655 | 0.00% | 210,561 |
| 2019-11-06 | 2019-11-04 | 7.735 | 28,131 | -6,619 | 0.00% | 217,603 |
| 2019-10-24 | 2019-10-22 | 6.490 | 34,750 | +4,137 | 0.00% | 225,543 |
| 2019-08-14 | 2019-08-12 | 5.959 | 30,613 | -6,205 | 0.00% | 182,412 |
| 2019-05-23 | 2019-05-21 | 7.278 | 36,818 | +2,148 | 0.00% | 267,949 |
| 2019-05-10 | 2019-05-08 | 7.663 | 34,670 | +6,233 | 0.00% | 265,666 |
| 2019-05-03 | 2019-04-30 | 8.176 | 28,437 | +1,558 | 0.00% | 232,505 |
| 2019-05-02 | 2019-04-29 | 8.381 | 26,879 | -7,791 | 0.00% | 225,286 |
| 2019-04-23 | 2019-04-17 | 9.126 | 34,670 | -1,558 | 0.00% | 316,397 |
| 2019-02-28 | 2019-02-26 | 8.189 | 36,228 | -7,791 | 0.00% | 296,670 |
| 2019-02-25 | 2019-02-21 | 8.061 | 44,019 | +1,558 | 0.00% | 354,820 |
| 2019-02-22 | 2019-02-20 | 7.676 | 42,461 | -7,791 | 0.00% | 325,912 |
| 2019-02-20 | 2019-02-18 | 7.496 | 50,252 | +6,233 | 0.00% | 376,682 |
| 2019-01-17 | 2019-01-15 | 6.405 | 44,019 | -3,895 | 0.00% | 281,935 |
| 2018-12-14 | 2018-12-12 | 5.750 | 47,914 | +4,674 | 0.00% | 275,517 |
| 2018-11-30 | 2018-11-28 | 6.456 | 43,240 | -3,116 | 0.00% | 279,166 |
| 2018-11-16 | 2018-11-14 | 6.187 | 46,356 | -5,454 | 0.00% | 286,788 |
| 2018-10-19 | 2018-10-16 | 5.904 | 51,810 | +3,116 | 0.00% | 305,900 |
| 2018-08-13 | 2018-08-09 | 6.161 | 48,694 | -7,791 | 0.00% | 300,003 |
| 2018-08-10 | 2018-08-08 | 6.097 | 56,485 | +7,791 | 0.00% | 344,378 |
| 2018-07-23 | 2018-07-19 | 6.982 | 48,694 | -7,791 | 0.00% | 340,003 |
| 2018-07-20 | 2018-07-18 | 7.047 | 56,485 | +7,791 | 0.00% | 398,028 |
| 2018-07-13 | 2018-07-11 | 6.751 | 48,694 | +5,454 | 0.00% | 328,753 |
| 2018-07-12 | 2018-07-10 | 6.816 | 43,240 | -15,582 | 0.00% | 294,706 |
| 2018-07-10 | 2018-07-06 | 7.098 | 58,822 | -5,454 | 0.00% | 417,516 |
| 2018-05-17 | 2018-05-15 | 10.673 | 64,276 | +1,667 | 0.00% | 686,047 |
| 2018-05-11 | 2018-05-09 | 10.463 | 62,609 | +3,036 | 0.00% | 655,055 |
| 2018-04-27 | 2018-04-25 | 10.331 | 59,573 | +1,518 | 0.00% | 615,440 |
| 2018-04-04 | 2018-03-29 | 10.370 | 58,055 | +3,035 | 0.00% | 602,053 |
| 2018-03-23 | 2018-03-21 | 11.530 | 55,020 | +15,178 | 0.00% | 634,379 |
| 2018-03-12 | 2018-03-08 | 11.741 | 39,842 | +7,589 | 0.00% | 467,777 |
| 2018-02-28 | 2018-02-26 | 12.255 | 32,253 | +2,277 | 0.00% | 395,251 |
| 2018-02-21 | 2018-02-15 | 11.451 | 29,976 | -6,071 | 0.00% | 343,252 |
| 2018-02-14 | 2018-02-12 | 11.319 | 36,047 | -7,589 | 0.00% | 408,021 |
| 2018-02-13 | 2018-02-09 | 11.332 | 43,636 | +7,589 | 0.00% | 494,497 |
| 2018-02-02 | 2018-01-31 | 12.584 | 36,047 | -2,277 | 0.00% | 453,620 |
| 2018-02-01 | 2018-01-30 | 12.808 | 38,324 | -2,277 | 0.00% | 490,860 |
| 2018-01-31 | 2018-01-29 | 12.676 | 40,601 | -5,312 | 0.00% | 514,674 |
| 2018-01-30 | 2018-01-26 | 12.373 | 45,913 | +5,312 | 0.00% | 568,096 |
| 2018-01-29 | 2018-01-25 | 12.400 | 40,601 | +2,277 | 0.00% | 503,439 |
| 2018-01-25 | 2018-01-23 | 12.597 | 38,324 | -759 | 0.00% | 482,780 |
| 2018-01-04 | 2018-01-02 | 12.650 | 39,083 | -8,348 | 0.00% | 494,401 |
| 2018-01-02 | 2017-12-28 | 11.596 | 47,431 | +6,071 | 0.00% | 550,003 |
| 2017-12-20 | 2017-12-18 | 11.741 | 41,360 | +2,277 | 0.00% | 485,600 |
| 2017-12-19 | 2017-12-15 | 11.767 | 39,083 | -6,071 | 0.00% | 459,896 |
| 2017-12-12 | 2017-12-08 | 11.596 | 45,154 | +6,071 | 0.00% | 523,599 |
| 2017-12-06 | 2017-12-04 | 12.083 | 39,083 | +7,589 | 0.00% | 472,256 |
| 2017-12-04 | 2017-11-30 | 12.044 | 31,494 | -15,178 | 0.00% | 379,310 |
| 2017-12-01 | 2017-11-29 | 12.083 | 46,672 | +15,178 | 0.00% | 563,957 |
| 2017-11-30 | 2017-11-28 | 12.321 | 31,494 | -22,767 | 0.00% | 388,025 |
| 2017-11-29 | 2017-11-27 | 12.347 | 54,261 | +7,589 | 0.00% | 669,958 |
| 2017-11-28 | 2017-11-24 | 12.386 | 46,672 | +15,178 | 0.00% | 578,102 |
| 2017-11-27 | 2017-11-23 | 12.202 | 31,494 | +6,830 | 0.00% | 384,290 |
| 2017-10-13 | 2017-10-11 | 14.890 | 24,664 | -11,383 | 0.00% | 367,250 |
| 2017-10-11 | 2017-10-09 | 13.019 | 36,047 | +3,794 | 0.00% | 469,295 |
| 2017-09-22 | 2017-09-20 | 13.335 | 32,253 | +7,589 | 0.00% | 430,101 |
| 2017-09-08 | 2017-09-06 | 13.467 | 24,664 | -7,589 | 0.00% | 332,150 |
| 2017-08-10 | 2017-08-08 | 13.625 | 32,253 | -7,589 | 0.00% | 439,451 |
| 2017-08-08 | 2017-08-04 | 12.940 | 39,842 | -2,276 | 0.00% | 515,552 |
| 2017-08-01 | 2017-07-28 | 13.335 | 42,118 | -7,589 | 0.00% | 561,653 |
| 2017-07-31 | 2017-07-27 | 13.414 | 49,707 | -11,384 | 0.00% | 666,785 |
| 2017-07-28 | 2017-07-26 | 12.887 | 61,091 | +13,660 | 0.00% | 787,293 |
| 2017-07-24 | 2017-07-20 | 12.953 | 47,431 | +2,277 | 0.00% | 614,378 |
| 2017-07-21 | 2017-07-19 | 13.072 | 45,154 | +1,518 | 0.00% | 590,239 |
| 2017-07-20 | 2017-07-18 | 13.124 | 43,636 | +3,794 | 0.00% | 572,696 |
| 2017-07-19 | 2017-07-17 | 13.388 | 39,842 | +1,518 | 0.00% | 533,402 |
| 2017-07-12 | 2017-07-10 | 13.757 | 38,324 | -10,245 | 0.00% | 527,220 |
| 2017-07-11 | 2017-07-07 | 13.810 | 48,569 | +3,035 | 0.00% | 670,719 |
| 2017-07-10 | 2017-07-06 | 13.889 | 45,534 | +3,416 | 0.00% | 632,407 |
| 2017-07-07 | 2017-07-05 | 12.874 | 42,118 | +6,071 | 0.00% | 542,229 |
| 2017-07-04 | 2017-06-30 | 12.703 | 36,047 | +3,794 | 0.00% | 457,895 |
| 2017-06-27 | 2017-06-23 | 12.927 | 32,253 | -7,589 | 0.00% | 416,926 |
| 2017-06-26 | 2017-06-22 | 13.072 | 39,842 | +11,384 | 0.00% | 520,802 |
| 2017-06-20 | 2017-06-16 | 13.256 | 28,458 | -7,589 | 0.00% | 377,244 |
| 2017-06-16 | 2017-06-14 | 13.546 | 36,047 | +8,347 | 0.00% | 488,295 |
| 2017-06-15 | 2017-06-13 | 14.100 | 27,700 | +3,795 | 0.00% | 390,556 |
| 2017-06-14 | 2017-06-12 | 14.521 | 23,905 | -1,518 | 0.00% | 347,129 |
| 2017-06-08 | 2017-06-06 | 11.438 | 25,423 | -1,518 | 0.00% | 290,781 |
| 2017-05-25 | 2017-05-23 | 10.660 | 26,941 | -14,419 | 0.00% | 287,199 |
| 2017-05-18 | 2017-05-16 | 11.351 | 41,360 | +1,518 | 0.00% | 469,490 |
| 2017-05-17 | 2017-05-15 | 11.282 | 39,842 | +1,917 | 0.00% | 449,501 |
| 2017-05-04 | 2017-04-28 | 11.684 | 37,925 | +7,224 | 0.00% | 443,098 |
| 2017-04-21 | 2017-04-19 | 12.833 | 30,701 | -7,224 | 0.00% | 393,971 |
| 2017-03-07 | 2017-03-03 | 12.791 | 37,925 | +7,224 | 0.00% | 485,098 |
| 2017-02-23 | 2017-02-21 | 13.455 | 30,701 | -14,448 | 0.00% | 413,095 |
| 2017-02-17 | 2017-02-15 | 12.390 | 45,149 | -4,334 | 0.00% | 559,375 |
| 2017-02-08 | 2017-02-06 | 11.559 | 49,483 | -10,836 | 0.00% | 571,971 |
| 2017-02-07 | 2017-02-03 | 11.185 | 60,319 | +7,224 | 0.00% | 674,679 |
| 2017-02-06 | 2017-02-02 | 10.784 | 53,095 | +1,445 | 0.00% | 572,562 |
| 2017-02-02 | 2017-01-27 | 10.853 | 51,650 | +2,167 | 0.00% | 560,555 |
| 2017-01-25 | 2017-01-23 | 11.517 | 49,483 | -7,224 | 0.00% | 569,916 |
| 2017-01-20 | 2017-01-18 | 11.268 | 56,707 | +7,224 | 0.00% | 638,988 |
| 2017-01-19 | 2017-01-17 | 11.144 | 49,483 | -10,836 | 0.00% | 551,421 |
| 2017-01-13 | 2017-01-11 | 10.715 | 60,319 | +7,224 | 0.00% | 646,289 |
| 2017-01-12 | 2017-01-10 | 10.507 | 53,095 | -14,448 | 0.00% | 557,862 |
| 2017-01-06 | 2017-01-04 | 10.064 | 67,543 | -3,612 | 0.00% | 679,746 |
| 2017-01-05 | 2017-01-03 | 9.953 | 71,155 | +3,612 | 0.00% | 708,216 |
| 2017-01-03 | 2016-12-29 | 10.009 | 67,543 | -3,612 | 0.00% | 676,006 |
| 2016-12-29 | 2016-12-23 | 9.829 | 71,155 | +3,612 | 0.00% | 699,351 |
| 2016-12-20 | 2016-12-16 | 10.036 | 67,543 | +14,448 | 0.00% | 677,876 |
| 2016-12-09 | 2016-12-07 | 10.507 | 53,095 | -3,612 | 0.00% | 557,862 |
| 2016-12-06 | 2016-12-02 | 9.884 | 56,707 | +3,612 | 0.00% | 560,488 |
| 2016-12-05 | 2016-12-01 | 10.105 | 53,095 | -3,612 | 0.00% | 536,547 |
| 2016-11-29 | 2016-11-25 | 9.898 | 56,707 | +4,334 | 0.00% | 561,273 |
| 2016-10-31 | 2016-10-27 | 10.742 | 52,373 | -10,836 | 0.00% | 562,601 |
| 2016-10-28 | 2016-10-26 | 11.227 | 63,209 | +7,224 | 0.00% | 709,629 |
| 2016-10-25 | 2016-10-20 | 12.293 | 55,985 | +3,612 | 0.00% | 688,203 |
| 2016-10-14 | 2016-10-12 | 11.504 | 52,373 | -2,167 | 0.00% | 602,476 |
| 2016-10-12 | 2016-10-07 | 11.116 | 54,540 | +2,167 | 0.00% | 606,265 |
| 2016-10-06 | 2016-10-04 | 10.922 | 52,373 | -2,167 | 0.00% | 572,026 |
| 2016-09-30 | 2016-09-28 | 10.521 | 54,540 | -1,445 | 0.00% | 573,800 |
| 2016-09-23 | 2016-09-21 | 10.728 | 55,985 | +2,167 | 0.00% | 600,627 |
| 2016-09-09 | 2016-09-07 | 11.268 | 53,818 | +7,224 | 0.00% | 606,434 |
| 2016-09-08 | 2016-09-06 | 11.393 | 46,594 | +1,445 | 0.00% | 530,837 |
| 2016-09-01 | 2016-08-30 | 10.410 | 45,149 | -10,836 | 0.00% | 470,000 |
| 2016-08-23 | 2016-08-19 | 10.451 | 55,985 | +10,836 | 0.00% | 585,127 |
| 2016-08-22 | 2016-08-18 | 10.825 | 45,149 | +7,224 | 0.00% | 488,750 |
| 2016-08-19 | 2016-08-17 | 11.171 | 37,925 | +7,224 | 0.00% | 423,673 |
| 2016-08-12 | 2016-08-10 | 11.407 | 30,701 | -1,806 | 0.00% | 350,196 |
| 2016-08-10 | 2016-08-08 | 11.517 | 32,507 | +7,224 | 0.00% | 374,397 |
| 2016-08-04 | 2016-08-01 | 11.670 | 25,283 | +1,806 | 0.00% | 295,045 |
| 2016-08-03 | 2016-07-29 | 11.144 | 23,477 | -36,120 | 0.00% | 261,619 |
| 2016-07-28 | 2016-07-26 | 10.894 | 59,597 | +34,675 | 0.00% | 649,278 |
| 2016-07-20 | 2016-07-18 | 9.842 | 24,922 | -2,529 | 0.00% | 245,292 |
| 2016-07-15 | 2016-07-13 | 9.413 | 27,451 | +2,529 | 0.00% | 258,404 |
| 2016-06-13 | 2016-06-08 | 9.067 | 24,922 | -5,779 | 0.00% | 225,973 |
| 2016-06-10 | 2016-06-07 | 9.136 | 30,701 | -23,117 | 0.00% | 280,497 |
| 2016-06-08 | 2016-06-06 | 8.666 | 53,818 | +5,057 | 0.00% | 466,373 |
| 2016-06-01 | 2016-05-30 | 8.181 | 48,761 | -14,448 | 0.00% | 398,925 |
| 2016-05-31 | 2016-05-27 | 7.904 | 63,209 | -7,223 | 0.00% | 499,628 |
| 2016-05-23 | 2016-05-19 | 8.119 | 70,432 | +2,824 | 0.00% | 571,853 |
| 2016-05-13 | 2016-05-11 | 8.191 | 67,608 | -3,467 | 0.00% | 553,800 |
| 2016-05-12 | 2016-05-10 | 8.033 | 71,075 | +3,467 | 0.00% | 570,924 |
| 2016-05-09 | 2016-05-05 | 8.321 | 67,608 | -3,467 | 0.00% | 562,575 |
| 2016-05-04 | 2016-04-29 | 8.480 | 71,075 | +3,467 | 0.00% | 602,699 |
| 2016-04-29 | 2016-04-27 | 8.826 | 67,608 | +10,401 | 0.00% | 596,700 |
| 2016-04-28 | 2016-04-26 | 8.912 | 57,207 | +6,934 | 0.00% | 509,852 |
| 2016-04-27 | 2016-04-25 | 8.985 | 50,273 | -6,934 | 0.00% | 451,678 |
| 2016-04-25 | 2016-04-21 | 9.071 | 57,207 | -4,160 | 0.00% | 518,927 |
| 2016-04-22 | 2016-04-20 | 8.884 | 61,367 | +11,094 | 0.00% | 545,157 |
| 2016-04-19 | 2016-04-15 | 9.201 | 50,273 | +6,935 | 0.00% | 462,553 |
| 2016-04-15 | 2016-04-13 | 9.100 | 43,338 | -5,548 | 0.00% | 394,370 |
| 2016-04-13 | 2016-04-11 | 8.739 | 48,886 | -6,934 | 0.00% | 427,232 |
| 2016-04-12 | 2016-04-08 | 8.451 | 55,820 | +2,080 | 0.00% | 471,730 |
| 2016-04-11 | 2016-04-07 | 8.364 | 53,740 | +3,467 | 0.00% | 449,502 |
| 2016-04-08 | 2016-04-06 | 8.566 | 50,273 | -12,481 | 0.00% | 430,653 |
| 2016-04-07 | 2016-04-05 | 8.436 | 62,754 | +3,467 | 0.00% | 529,424 |
| 2016-04-06 | 2016-04-01 | 8.768 | 59,287 | +14,562 | 0.00% | 519,839 |
| 2016-04-05 | 2016-03-31 | 9.085 | 44,725 | -2,774 | 0.00% | 406,347 |
| 2016-04-01 | 2016-03-30 | 8.884 | 47,499 | -4,160 | 0.00% | 421,960 |
| 2016-03-31 | 2016-03-29 | 8.855 | 51,659 | +12,481 | 0.00% | 457,426 |
| 2016-03-29 | 2016-03-23 | 9.388 | 39,178 | -6,934 | 0.00% | 367,815 |
| 2016-03-24 | 2016-03-22 | 9.417 | 46,112 | +11,094 | 0.00% | 434,244 |
| 2016-03-18 | 2016-03-16 | 9.590 | 35,018 | +2,081 | 0.00% | 335,830 |
| 2016-03-16 | 2016-03-14 | 10.138 | 32,937 | -694 | 0.00% | 333,922 |
| 2016-03-15 | 2016-03-11 | 9.965 | 33,631 | +5,548 | 0.00% | 335,138 |
| 2016-03-14 | 2016-03-10 | 9.432 | 28,083 | +4,160 | 0.00% | 264,867 |
| 2016-03-09 | 2016-03-07 | 10.138 | 23,923 | -9,014 | 0.00% | 242,537 |
| 2016-03-08 | 2016-03-04 | 9.186 | 32,937 | -6,934 | 0.00% | 302,573 |
| 2016-03-07 | 2016-03-03 | 8.523 | 39,871 | +3,467 | 0.00% | 339,821 |
| 2016-03-04 | 2016-03-02 | 8.523 | 36,404 | -2,081 | 0.00% | 310,272 |
| 2016-02-19 | 2016-02-17 | 8.177 | 38,485 | -13,868 | 0.00% | 314,688 |
| 2016-02-18 | 2016-02-16 | 7.961 | 52,353 | -6,934 | 0.00% | 416,761 |
| 2016-02-15 | 2016-02-11 | 7.413 | 59,287 | +3,467 | 0.00% | 439,470 |
| 2016-02-12 | 2016-02-05 | 7.831 | 55,820 | +10,401 | 0.00% | 437,115 |
| 2016-02-05 | 2016-02-03 | 7.860 | 45,419 | +3,467 | 0.00% | 356,977 |
| 2016-02-03 | 2016-02-01 | 7.946 | 41,952 | +4,854 | 0.00% | 333,358 |
| 2016-02-02 | 2016-01-29 | 8.523 | 37,098 | +13,175 | 0.00% | 316,187 |
| 2016-01-20 | 2016-01-18 | 10.066 | 23,923 | -4,160 | 0.00% | 240,812 |
| 2015-11-26 | 2015-11-24 | 14.061 | 28,083 | +2,080 | 0.00% | 394,870 |
| 2015-11-05 | 2015-11-03 | 14.104 | 26,003 | -1,387 | 0.00% | 366,749 |
| 2015-11-03 | 2015-10-30 | 13.671 | 27,390 | +6,934 | 0.00% | 374,461 |
| 2015-10-30 | 2015-10-28 | 13.931 | 20,456 | -2,080 | 0.00% | 284,973 |
| 2015-10-27 | 2015-10-23 | 14.349 | 22,536 | +2,080 | 0.00% | 323,375 |
| 2015-10-20 | 2015-10-16 | 13.412 | 20,456 | +1,387 | 0.00% | 274,353 |
| 2015-10-16 | 2015-10-14 | 14.075 | 19,069 | -5,547 | 0.00% | 268,401 |
| 2015-10-13 | 2015-10-09 | 14.306 | 24,616 | -15,255 | 0.00% | 352,156 |
| 2015-10-12 | 2015-10-08 | 15.546 | 39,871 | -34,671 | 0.01% | 619,844 |
| 2015-10-09 | 2015-10-07 | 15.489 | 74,542 | +69,341 | 0.01% | 1,154,547 |
| 2015-10-07 | 2015-10-05 | 13.628 | 5,201 | -72,808 | 0.00% | 70,880 |
| 2015-10-06 | 2015-10-02 | 13.960 | 78,009 | -10,402 | 0.01% | 1,088,996 |
| 2015-10-05 | 2015-09-30 | 12.345 | 88,411 | +79,743 | 0.01% | 1,091,406 |
| 2015-09-30 | 2015-09-25 | 92.381 | 8,668 | +5,820 | 0.00% | 800,761 |
| 2015-09-01 | 2015-08-28 | 91.284 | 2,848 | -456 | 0.00% | 259,977 |
| 2015-08-11 | 2015-08-07 | 107.083 | 3,304 | +228 | 0.00% | 353,803 |
| 2015-07-22 | 2015-07-20 | 129.027 | 3,076 | +683 | 0.00% | 396,886 |
| 2015-07-15 | 2015-07-13 | 144.606 | 2,393 | +684 | 0.00% | 346,043 |
| 2015-05-14 | 2015-05-12 | 238.718 | 1,709 | +33 | 0.00% | 407,970 |
| 2015-03-04 | 2015-03-02 | 216.122 | 1,676 | -4,470 | 0.00% | 362,220 |
| 2014-12-10 | 2014-12-08 | 185.918 | 6,146 | +4,470 | 0.00% | 1,142,655 |
| 2014-11-06 | 2014-11-04 | 161.756 | 1,676 | -224 | 0.00% | 271,103 |
| 2014-11-04 | 2014-10-31 | 152.135 | 1,900 | -447 | 0.00% | 289,057 |
| 2014-10-31 | 2014-10-29 | 148.332 | 2,347 | -1,117 | 0.00% | 348,135 |
| 2014-10-14 | 2014-10-10 | 143.857 | 3,464 | -447 | 0.00% | 498,322 |
| 2014-10-03 | 2014-09-29 | 137.146 | 3,911 | -447 | 0.00% | 536,376 |
| 2014-09-25 | 2014-09-23 | 139.830 | 4,358 | +447 | 0.00% | 609,381 |
| 2014-09-23 | 2014-09-19 | 144.305 | 3,911 | -447 | 0.00% | 564,377 |
| 2014-09-17 | 2014-09-15 | 141.173 | 4,358 | +447 | 0.00% | 615,231 |
| 2014-09-16 | 2014-09-12 | 142.963 | 3,911 | +223 | 0.00% | 559,127 |
| 2014-09-05 | 2014-09-03 | 148.556 | 3,688 | -670 | 0.00% | 547,874 |
| 2014-09-04 | 2014-09-02 | 145.647 | 4,358 | +224 | 0.00% | 634,731 |
| 2014-08-29 | 2014-08-27 | 144.529 | 4,134 | +223 | 0.00% | 597,481 |
| 2014-08-21 | 2014-08-19 | 139.607 | 3,911 | +447 | 0.00% | 546,002 |
| 2014-08-12 | 2014-08-08 | 139.607 | 3,464 | +670 | 0.00% | 483,597 |
| 2014-08-11 | 2014-08-07 | 142.739 | 2,794 | +671 | 0.00% | 398,812 |
| 2014-08-06 | 2014-08-04 | 150.346 | 2,123 | -447 | 0.00% | 319,184 |
| 2014-07-30 | 2014-07-28 | 143.410 | 2,570 | +447 | 0.00% | 368,564 |
| 2014-07-28 | 2014-07-24 | 145.424 | 2,123 | -447 | 0.00% | 308,734 |
| 2014-07-22 | 2014-07-18 | 134.237 | 2,570 | +447 | 0.00% | 344,989 |
| 2014-07-14 | 2014-07-10 | 133.118 | 2,123 | +447 | 0.00% | 282,611 |
| 2014-06-09 | 2014-06-05 | 145.871 | 1,676 | -224 | 0.00% | 244,480 |
| 2014-06-03 | 2014-05-29 | 144.976 | 1,900 | +224 | 0.00% | 275,455 |
| 2014-05-26 | 2014-05-22 | 131.105 | 1,676 | -671 | 0.00% | 219,732 |
| 2014-05-22 | 2014-05-20 | 128.196 | 2,347 | +671 | 0.00% | 300,877 |
| 2014-05-13 | 2014-05-09 | 126.567 | 1,676 | +61 | 0.00% | 212,126 |
| 2014-02-14 | 2014-02-12 | 175.568 | 1,615 | -215 | 0.00% | 283,543 |
| 2014-02-13 | 2014-02-11 | 170.924 | 1,830 | -646 | 0.00% | 312,790 |
| 2014-01-13 | 2014-01-09 | 182.767 | 2,476 | +431 | 0.00% | 452,532 |
| 2014-01-10 | 2014-01-08 | 199.720 | 2,045 | -216 | 0.00% | 408,428 |
| 2014-01-09 | 2014-01-07 | 200.882 | 2,261 | +216 | 0.00% | 454,193 |
| 2014-01-02 | 2013-12-27 | 198.792 | 2,045 | +430 | 0.00% | 406,529 |
| 2013-11-19 | 2013-11-15 | 210.171 | 1,615 | -1,076 | 0.00% | 339,426 |
| 2013-11-18 | 2013-11-14 | 204.830 | 2,691 | -1,077 | 0.00% | 551,196 |
| 2013-11-15 | 2013-11-13 | 200.649 | 3,768 | +1,077 | 0.00% | 756,047 |
| 2013-10-28 | 2013-10-24 | 225.034 | 2,691 | +2,153 | 0.00% | 605,566 |
| 2013-06-05 | 2013-06-03 | 170.924 | 538 | -216 | 0.00% | 91,957 |
| 2013-05-30 | 2013-05-28 | 172.317 | 754 | +216 | 0.00% | 129,927 |
| 2013-05-14 | 2013-05-10 | 169.471 | 538 | +11 | 0.00% | 91,175 |
| 2013-04-24 | 2013-04-22 | 158.805 | 527 | -844 | 0.00% | 83,690 |
| 2013-04-12 | 2013-04-10 | 131.784 | 1,371 | -211 | 0.00% | 180,676 |
| 2013-04-11 | 2013-04-09 | 130.362 | 1,582 | +211 | 0.00% | 206,233 |
| 2013-02-28 | 2013-02-26 | 138.184 | 1,371 | +211 | 0.00% | 189,450 |
| 2013-02-21 | 2013-02-19 | 148.139 | 1,160 | +633 | 0.00% | 171,841 |
| 2013-02-05 | 2013-02-01 | 146.479 | 527 | -633 | 0.00% | 77,195 |
| 2013-02-04 | 2013-01-31 | 149.561 | 1,160 | +633 | 0.00% | 173,490 |
| 2012-07-24 | 2012-07-20 | 73.951 | 527 | -211 | 0.00% | 38,972 |
| 2012-06-25 | 2012-06-21 | 73.572 | 738 | +211 | 0.00% | 54,296 |
| 2012-05-31 | 2012-05-29 | 79.355 | 527 | -211 | 0.00% | 41,820 |
| 2012-05-15 | 2012-05-11 | 73.382 | 738 | +211 | 0.00% | 54,156 |
| 2012-05-09 | 2012-05-07 | 77.164 | 527 | +11 | 0.00% | 40,666 |
| 2012-02-14 | 2012-02-10 | 67.179 | 516 | -1,031 | 0.00% | 34,665 |
| 2012-02-13 | 2012-02-09 | 67.373 | 1,547 | +1,031 | 0.00% | 104,226 |
| 2012-02-10 | 2012-02-08 | 68.633 | 516 | -2,063 | 0.00% | 35,415 |
| 2012-01-06 | 2012-01-04 | 54.868 | 2,579 | -2,063 | 0.00% | 141,505 |
| 2012-01-05 | 2012-01-03 | 55.740 | 4,642 | +2,063 | 0.00% | 258,747 |
| 2012-01-04 | 2011-12-30 | 54.965 | 2,579 | -2,063 | 0.00% | 141,755 |
| 2012-01-03 | 2011-12-29 | 55.159 | 4,642 | +2,063 | 0.00% | 256,047 |
| 2011-12-29 | 2011-12-23 | 57.679 | 2,579 | -2,063 | 0.00% | 148,755 |
| 2011-10-31 | 2011-10-27 | 49.827 | 4,642 | -1,032 | 0.00% | 231,297 |
| 2011-10-26 | 2011-10-24 | 45.901 | 5,674 | -412 | 0.00% | 260,443 |
| 2011-10-24 | 2011-10-20 | 42.605 | 6,086 | -413 | 0.00% | 259,295 |
| 2011-10-21 | 2011-10-19 | 44.108 | 6,499 | +825 | 0.00% | 286,656 |
| 2011-10-19 | 2011-10-17 | 49.536 | 5,674 | +1,032 | 0.00% | 281,069 |
| 2011-09-09 | 2011-09-07 | 51.475 | 4,642 | -2,063 | 0.00% | 238,947 |
| 2011-09-07 | 2011-09-05 | 51.184 | 6,705 | +2,063 | 0.00% | 343,191 |
| 2011-08-09 | 2011-08-05 | 53.802 | 4,642 | -1,651 | 0.00% | 249,747 |
| 2011-08-03 | 2011-08-01 | 58.843 | 6,293 | +1,651 | 0.00% | 370,296 |
| 2011-08-02 | 2011-07-29 | 57.001 | 4,642 | -825 | 0.00% | 264,597 |
| 2011-07-27 | 2011-07-25 | 57.388 | 5,467 | -2,063 | 0.00% | 313,742 |
| 2011-07-26 | 2011-07-22 | 56.613 | 7,530 | +2,063 | 0.00% | 426,295 |
| 2011-07-06 | 2011-07-04 | 64.562 | 5,467 | +825 | 0.00% | 352,960 |
| 2011-07-05 | 2011-06-30 | 62.042 | 4,642 | -1,857 | 0.00% | 287,997 |
| 2011-06-29 | 2011-06-27 | 57.679 | 6,499 | +413 | 0.00% | 374,857 |
| 2011-06-28 | 2011-06-24 | 59.133 | 6,086 | +1,444 | 0.00% | 359,886 |
| 2011-06-27 | 2011-06-23 | 58.164 | 4,642 | -722 | 0.00% | 269,997 |
| 2011-06-24 | 2011-06-22 | 57.776 | 5,364 | -722 | 0.00% | 309,911 |
| 2011-06-07 | 2011-06-02 | 56.516 | 6,086 | +2,063 | 0.00% | 343,956 |
| 2011-06-01 | 2011-05-30 | 53.511 | 4,023 | +825 | 0.00% | 215,274 |
| 2011-05-27 | 2011-05-25 | 59.521 | 3,198 | +619 | 0.00% | 190,348 |
| 2011-05-24 | 2011-05-20 | 64.950 | 2,579 | -1,754 | 0.00% | 167,505 |
| 2011-05-13 | 2011-05-11 | 65.337 | 4,333 | +2,064 | 0.00% | 283,107 |
| 2011-05-05 | 2011-05-03 | 63.399 | 2,269 | +825 | 0.00% | 143,852 |
| 2011-05-04 | 2011-04-29 | 67.470 | 1,444 | +928 | 0.00% | 97,427 |
| 2011-04-27 | 2011-04-21 | 72.123 | 516 | -2,888 | 0.00% | 37,216 |
| 2011-04-20 | 2011-04-18 | 69.506 | 3,404 | +825 | 0.00% | 236,598 |
| 2011-04-06 | 2011-04-01 | 65.337 | 2,579 | +2,063 | 0.00% | 168,505 |
| 2011-04-01 | 2011-03-30 | 68.440 | 516 | -825 | 0.00% | 35,315 |
| 2011-03-28 | 2011-03-24 | 63.048 | 1,341 | +23 | 0.00% | 84,547 |
| 2011-03-14 | 2011-03-10 | 60.088 | 1,318 | +304 | 0.00% | 79,196 |
| 2011-03-08 | 2011-03-04 | 61.667 | 1,014 | +811 | 0.00% | 62,530 |
| 2011-01-26 | 2011-01-24 | 342.866 | 203 | +122 | 0.00% | 69,602 |
| 2010-05-28 | 2010-05-26 | 147.260 | 81 | -811 | 0.00% | 11,928 |
| 2010-05-27 | 2010-05-25 | 144.547 | 892 | +811 | 0.00% | 128,935 |
| 2010-04-15 | 2010-04-13 | 197.448 | 81 | +1 | 0.00% | 15,993 |
| 2010-03-30 | 2010-03-26 | 197.700 | 80 | -79 | 0.00% | 15,816 |
| 2010-03-08 | 2010-03-04 | 155.946 | 159 | -398 | 0.00% | 24,795 |
| 2010-03-05 | 2010-03-03 | 147.646 | 557 | +398 | 0.00% | 82,239 |
| 2009-12-01 | 2009-11-27 | 109.666 | 159 | -477 | 0.00% | 17,437 |
| 2009-11-20 | 2009-11-18 | 110.546 | 636 | +477 | 0.00% | 70,307 |
| 2009-10-29 | 2009-10-27 | 109.163 | 159 | -636 | 0.00% | 17,357 |
| 2009-10-28 | 2009-10-23 | 103.880 | 795 | +636 | 0.00% | 82,585 |
| 2009-10-27 | 2009-10-22 | 99.730 | 159 | -398 | 0.00% | 15,857 |
| 2009-10-22 | 2009-10-20 | 102.623 | 557 | -715 | 0.00% | 57,161 |
| 2009-10-21 | 2009-10-19 | 92.310 | 1,272 | +397 | 0.00% | 117,419 |
| 2009-10-19 | 2009-10-15 | 94.700 | 875 | +358 | 0.00% | 82,862 |
| 2009-08-14 | 2009-08-12 | 95.203 | 517 | -636 | 0.00% | 49,220 |
| 2009-08-06 | 2009-08-04 | 105.012 | 1,153 | +636 | 0.00% | 121,079 |
| 2009-08-05 | 2009-08-03 | 111.300 | 517 | +358 | 0.00% | 57,542 |
| 2009-07-20 | 2009-07-16 | 88.160 | 159 | -398 | 0.00% | 14,017 |
| 2009-07-17 | 2009-07-15 | 82.878 | 557 | +398 | 0.00% | 46,163 |
| 2009-06-29 | 2009-06-25 | 77.722 | 159 | -80 | 0.00% | 12,358 |
| 2009-06-19 | 2009-06-17 | 75.835 | 239 | +80 | 0.00% | 18,125 |
| 2009-05-04 | 2009-04-29 | 53.118 | 159 | +7 | 0.00% | 8,446 |
| 2009-01-09 | 2009-01-07 | 45.904 | 152 | -1,525 | 0.00% | 6,977 |
| 2009-01-08 | 2009-01-06 | 43.281 | 1,677 | +1,525 | 0.01% | 72,583 |
| 2008-11-13 | 2008-11-11 | 37.904 | 152 | -2,669 | 0.00% | 5,761 |
| 2008-11-07 | 2008-11-05 | 39.347 | 2,821 | +1,144 | 0.01% | 110,997 |
| 2008-11-05 | 2008-11-03 | 39.347 | 1,677 | +1,525 | 0.01% | 65,984 |
| 2008-07-22 | 2008-07-18 | 71.480 | 152 | -305 | 0.00% | 10,865 |
| 2008-05-15 | 2008-05-13 | 123.286 | 457 | -77 | 0.00% | 56,342 |
| 2008-04-30 | 2008-04-28 | 119.876 | 534 | -762 | 0.00% | 64,014 |
| 2008-04-10 | 2008-04-08 | 116.204 | 1,296 | +762 | 0.00% | 150,600 |
| 2008-04-02 | 2008-03-31 | 101.508 | 534 | +16 | 0.00% | 54,205 |
| 2008-03-28 | 2008-03-26 | 102.048 | 518 | -148 | 0.00% | 52,861 |
| 2008-03-04 | 2008-02-29 | 123.810 | 666 | +148 | 0.00% | 82,457 |
| 2007-11-22 | 2007-11-20 | 159.493 | 518 | -222 | 0.00% | 82,617 |
| 2007-10-23 | 2007-10-18 | 190.580 | 740 | +222 | 0.00% | 141,029 |
| 2007-10-22 | 2007-10-17 | 191.932 | 518 | +296 | 0.00% | 99,421 |
| 2007-07-16 | 2007-07-12 | 158.682 | 222 | -666 | 0.00% | 35,227 |
| 2007-06-26 | 2007-06-22 | 155.708 | 888 | 0.00% | 138,269 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy