History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.650 | 15,000 | +0 | 0.00% | 249,750 |
| 2025-10-13 | 2025-10-09 | 16.720 | 15,000 | +0 | 0.00% | 250,800 |
| 2025-10-10 | 2025-10-08 | 17.160 | 15,000 | +0 | 0.00% | 257,400 |
| 2025-10-09 | 2025-10-06 | 16.970 | 15,000 | +0 | 0.00% | 254,550 |
| 2025-10-08 | 2025-10-03 | 17.000 | 15,000 | +2,000 | 0.00% | 255,000 |
| 2025-10-02 | 2025-09-29 | 16.720 | 13,000 | +2,000 | 0.00% | 217,360 |
| 2025-09-23 | 2025-09-19 | 17.120 | 11,000 | +1,000 | 0.00% | 188,320 |
| 2025-09-19 | 2025-09-17 | 17.480 | 10,000 | +500 | 0.00% | 174,800 |
| 2025-09-18 | 2025-09-16 | 17.420 | 9,500 | +1,500 | 0.00% | 165,490 |
| 2025-09-16 | 2025-09-12 | 17.620 | 8,000 | +500 | 0.00% | 140,960 |
| 2025-08-28 | 2025-08-26 | 18.670 | 7,500 | -1,000 | 0.00% | 140,025 |
| 2025-08-25 | 2025-08-21 | 17.990 | 8,500 | -500 | 0.00% | 152,915 |
| 2025-08-22 | 2025-08-20 | 16.900 | 9,000 | -1,000 | 0.00% | 152,100 |
| 2025-08-19 | 2025-08-15 | 15.770 | 10,000 | -4,500 | 0.00% | 157,700 |
| 2025-08-14 | 2025-08-12 | 14.600 | 14,500 | -1,500 | 0.00% | 211,700 |
| 2025-08-13 | 2025-08-11 | 14.100 | 16,000 | +1,000 | 0.00% | 225,600 |
| 2025-08-12 | 2025-08-08 | 13.970 | 15,000 | -3,500 | 0.00% | 209,550 |
| 2025-08-11 | 2025-08-07 | 13.820 | 18,500 | -500 | 0.00% | 255,670 |
| 2025-08-08 | 2025-08-06 | 13.750 | 19,000 | -1,500 | 0.00% | 261,250 |
| 2025-08-06 | 2025-08-04 | 13.360 | 20,500 | -3,000 | 0.00% | 273,880 |
| 2025-08-05 | 2025-08-01 | 12.720 | 23,500 | +500 | 0.00% | 298,920 |
| 2025-08-04 | 2025-07-31 | 12.840 | 23,000 | +2,500 | 0.00% | 295,320 |
| 2025-07-29 | 2025-07-25 | 13.860 | 20,500 | +500 | 0.00% | 284,130 |
| 2025-07-22 | 2025-07-18 | 13.220 | 20,000 | +1,500 | 0.00% | 264,400 |
| 2025-07-16 | 2025-07-14 | 13.100 | 18,500 | -3,000 | 0.00% | 242,350 |
| 2025-07-15 | 2025-07-11 | 12.780 | 21,500 | +2,000 | 0.00% | 274,770 |
| 2025-07-11 | 2025-07-09 | 12.820 | 19,500 | +1,500 | 0.00% | 249,990 |
| 2025-07-08 | 2025-07-04 | 13.591 | 18,000 | +195 | 0.00% | 244,634 |
| 2025-07-07 | 2025-07-03 | 13.258 | 17,805 | -962 | 0.00% | 236,064 |
| 2025-07-04 | 2025-07-02 | 13.009 | 18,767 | -3,369 | 0.00% | 244,138 |
| 2025-07-02 | 2025-06-27 | 12.760 | 22,136 | +1,444 | 0.00% | 282,445 |
| 2025-06-26 | 2025-06-24 | 12.635 | 20,692 | -1,444 | 0.00% | 261,440 |
| 2025-06-16 | 2025-06-12 | 12.863 | 22,136 | +482 | 0.00% | 284,745 |
| 2025-06-13 | 2025-06-11 | 13.009 | 21,654 | +1,443 | 0.00% | 281,695 |
| 2025-06-09 | 2025-06-05 | 13.009 | 20,211 | -1,443 | 0.00% | 262,923 |
| 2025-06-06 | 2025-06-04 | 12.863 | 21,654 | +1,443 | 0.00% | 278,545 |
| 2025-06-03 | 2025-05-30 | 12.656 | 20,211 | +2,887 | 0.00% | 255,783 |
| 2025-05-28 | 2025-05-26 | 12.448 | 17,324 | +963 | 0.00% | 215,646 |
| 2025-05-27 | 2025-05-23 | 13.175 | 16,361 | +1,444 | 0.00% | 215,559 |
| 2025-05-16 | 2025-05-14 | 12.905 | 14,917 | -963 | 0.00% | 192,504 |
| 2025-05-14 | 2025-05-12 | 12.988 | 15,880 | -1,444 | 0.00% | 206,251 |
| 2025-05-13 | 2025-05-09 | 12.573 | 17,324 | +1,444 | 0.00% | 217,806 |
| 2025-05-12 | 2025-05-08 | 12.739 | 15,880 | -2,887 | 0.00% | 202,291 |
| 2025-05-09 | 2025-05-07 | 12.219 | 18,767 | +2,887 | 0.00% | 229,318 |
| 2025-05-08 | 2025-05-06 | 12.178 | 15,880 | -1,444 | 0.00% | 193,381 |
| 2025-05-06 | 2025-04-30 | 11.554 | 17,324 | +1,444 | 0.00% | 200,166 |
| 2025-04-30 | 2025-04-28 | 12.115 | 15,880 | -1,444 | 0.00% | 192,391 |
| 2025-04-23 | 2025-04-17 | 12.469 | 17,324 | -1,443 | 0.00% | 216,006 |
| 2025-04-22 | 2025-04-16 | 12.282 | 18,767 | +1,443 | 0.00% | 230,488 |
| 2025-04-17 | 2025-04-15 | 12.780 | 17,324 | -1,443 | 0.00% | 221,406 |
| 2025-04-16 | 2025-04-14 | 12.739 | 18,767 | +962 | 0.00% | 239,068 |
| 2025-04-15 | 2025-04-11 | 12.573 | 17,805 | +963 | 0.00% | 223,853 |
| 2025-04-14 | 2025-04-10 | 12.261 | 16,842 | -2,888 | 0.00% | 206,496 |
| 2025-04-10 | 2025-04-08 | 11.866 | 19,730 | +482 | 0.00% | 234,115 |
| 2025-04-09 | 2025-04-07 | 11.679 | 19,248 | +3,849 | 0.00% | 224,796 |
| 2025-04-08 | 2025-04-03 | 13.944 | 15,399 | -4,812 | 0.00% | 214,724 |
| 2025-03-03 | 2025-02-27 | 14.256 | 20,211 | -2,887 | 0.00% | 288,123 |
| 2025-02-26 | 2025-02-24 | 13.009 | 23,098 | -19,248 | 0.00% | 300,480 |
| 2025-02-25 | 2025-02-21 | 12.656 | 42,346 | +19,248 | 0.00% | 535,915 |
| 2025-02-24 | 2025-02-20 | 12.573 | 23,098 | +2,887 | 0.00% | 290,400 |
| 2025-02-20 | 2025-02-18 | 13.071 | 20,211 | -962 | 0.00% | 264,183 |
| 2025-02-18 | 2025-02-14 | 13.092 | 21,173 | -23,098 | 0.00% | 277,198 |
| 2025-02-17 | 2025-02-13 | 12.198 | 44,271 | +1,443 | 0.00% | 540,037 |
| 2025-02-14 | 2025-02-12 | 12.760 | 42,828 | +9,625 | 0.00% | 546,465 |
| 2025-02-13 | 2025-02-11 | 12.489 | 33,203 | +12,511 | 0.00% | 414,685 |
| 2025-02-11 | 2025-02-07 | 13.528 | 20,692 | -962 | 0.00% | 279,930 |
| 2025-02-07 | 2025-02-05 | 12.573 | 21,654 | +481 | 0.00% | 272,245 |
| 2025-02-06 | 2025-02-04 | 13.092 | 21,173 | +481 | 0.00% | 277,198 |
| 2025-02-05 | 2025-02-03 | 12.780 | 20,692 | +481 | 0.00% | 264,450 |
| 2025-02-04 | 2025-01-28 | 13.154 | 20,211 | -1,443 | 0.00% | 265,863 |
| 2025-02-03 | 2025-01-24 | 13.050 | 21,654 | +1,443 | 0.00% | 282,595 |
| 2025-01-20 | 2025-01-16 | 13.425 | 20,211 | -1,443 | 0.00% | 271,323 |
| 2025-01-17 | 2025-01-15 | 13.425 | 21,654 | +1,443 | 0.00% | 290,695 |
| 2025-01-06 | 2025-01-02 | 13.508 | 20,211 | +2,887 | 0.00% | 273,003 |
| 2024-12-20 | 2024-12-18 | 14.671 | 17,324 | -1,443 | 0.00% | 254,167 |
| 2024-12-17 | 2024-12-13 | 14.110 | 18,767 | -13,474 | 0.00% | 264,808 |
| 2024-12-16 | 2024-12-12 | 14.484 | 32,241 | +14,436 | 0.00% | 466,990 |
| 2024-12-06 | 2024-12-04 | 13.612 | 17,805 | -19,248 | 0.00% | 242,354 |
| 2024-12-05 | 2024-12-03 | 14.110 | 37,053 | +20,692 | 0.00% | 522,829 |
| 2024-11-26 | 2024-11-22 | 13.030 | 16,361 | -4,812 | 0.00% | 213,179 |
| 2024-11-25 | 2024-11-21 | 13.487 | 21,173 | -1,925 | 0.00% | 285,557 |
| 2024-11-20 | 2024-11-18 | 13.986 | 23,098 | -14,436 | 0.00% | 323,040 |
| 2024-11-19 | 2024-11-15 | 14.048 | 37,534 | +12,992 | 0.00% | 527,276 |
| 2024-11-13 | 2024-11-11 | 14.318 | 24,542 | +1,925 | 0.00% | 351,395 |
| 2024-11-12 | 2024-11-08 | 13.861 | 22,617 | +1,444 | 0.00% | 313,493 |
| 2024-11-11 | 2024-11-07 | 13.902 | 21,173 | -1,925 | 0.00% | 294,357 |
| 2024-11-08 | 2024-11-06 | 13.528 | 23,098 | -2,887 | 0.00% | 312,480 |
| 2024-11-07 | 2024-11-05 | 13.882 | 25,985 | -1,925 | 0.00% | 360,716 |
| 2024-11-05 | 2024-11-01 | 13.092 | 27,910 | +4,812 | 0.00% | 365,399 |
| 2024-11-04 | 2024-10-31 | 12.843 | 23,098 | +1,925 | 0.00% | 296,640 |
| 2024-10-29 | 2024-10-25 | 14.942 | 21,173 | -963 | 0.00% | 316,357 |
| 2024-10-23 | 2024-10-21 | 13.757 | 22,136 | +3,369 | 0.00% | 304,525 |
| 2024-10-21 | 2024-10-17 | 13.653 | 18,767 | +962 | 0.00% | 256,228 |
| 2024-10-15 | 2024-10-10 | 16.105 | 17,805 | +963 | 0.00% | 286,754 |
| 2024-10-10 | 2024-10-08 | 16.188 | 16,842 | -963 | 0.00% | 272,645 |
| 2024-10-08 | 2024-10-04 | 16.708 | 17,805 | -12,511 | 0.00% | 297,485 |
| 2024-10-07 | 2024-10-03 | 15.981 | 30,316 | +2,887 | 0.00% | 484,468 |
| 2024-10-04 | 2024-10-02 | 16.459 | 27,429 | -1,444 | 0.00% | 451,442 |
| 2024-10-03 | 2024-09-30 | 15.066 | 28,873 | -5,774 | 0.00% | 435,007 |
| 2024-10-02 | 2024-09-27 | 14.671 | 34,647 | -11,549 | 0.00% | 508,320 |
| 2024-09-30 | 2024-09-26 | 13.986 | 46,196 | -12,511 | 0.00% | 646,079 |
| 2024-09-27 | 2024-09-25 | 12.988 | 58,707 | +1,924 | 0.00% | 762,494 |
| 2024-09-23 | 2024-09-19 | 12.240 | 56,783 | -2,406 | 0.00% | 695,024 |
| 2024-09-16 | 2024-09-12 | 11.430 | 59,189 | +2,888 | 0.00% | 676,504 |
| 2024-09-13 | 2024-09-11 | 11.471 | 56,301 | +1,924 | 0.00% | 645,835 |
| 2024-09-05 | 2024-09-03 | 11.430 | 54,377 | -2,887 | 0.00% | 621,505 |
| 2024-09-03 | 2024-08-30 | 11.658 | 57,264 | -1,925 | 0.00% | 667,592 |
| 2024-08-29 | 2024-08-27 | 11.097 | 59,189 | -2,887 | 0.00% | 656,824 |
| 2024-08-26 | 2024-08-22 | 10.993 | 62,076 | +1,444 | 0.00% | 682,411 |
| 2024-08-23 | 2024-08-21 | 10.972 | 60,632 | +1,443 | 0.00% | 665,277 |
| 2024-08-20 | 2024-08-16 | 10.889 | 59,189 | +1,925 | 0.00% | 644,523 |
| 2024-08-09 | 2024-08-07 | 10.536 | 57,264 | -1,443 | 0.00% | 603,332 |
| 2024-08-07 | 2024-08-05 | 10.411 | 58,707 | +481 | 0.00% | 611,215 |
| 2024-08-05 | 2024-08-01 | 11.243 | 58,226 | +2,887 | 0.00% | 654,607 |
| 2024-08-02 | 2024-07-31 | 11.097 | 55,339 | +2,887 | 0.00% | 614,100 |
| 2024-07-29 | 2024-07-25 | 11.471 | 52,452 | +1,925 | 0.00% | 601,683 |
| 2024-07-16 | 2024-07-12 | 12.967 | 50,527 | +1,444 | 0.00% | 655,201 |
| 2024-07-15 | 2024-07-11 | 12.801 | 49,083 | +17,323 | 0.00% | 628,316 |
| 2024-07-12 | 2024-07-10 | 13.175 | 31,760 | -4,331 | 0.00% | 418,443 |
| 2024-07-10 | 2024-07-08 | 12.385 | 36,091 | -481 | 0.00% | 447,004 |
| 2024-06-28 | 2024-06-26 | 13.009 | 36,572 | +1,444 | 0.00% | 475,762 |
| 2024-06-27 | 2024-06-25 | 12.947 | 35,128 | -3,850 | 0.00% | 454,787 |
| 2024-06-25 | 2024-06-21 | 12.531 | 38,978 | +963 | 0.00% | 488,431 |
| 2024-06-24 | 2024-06-20 | 12.448 | 38,015 | -2,888 | 0.00% | 473,204 |
| 2024-06-21 | 2024-06-19 | 12.593 | 40,903 | +6,256 | 0.00% | 515,103 |
| 2024-06-18 | 2024-06-14 | 11.679 | 34,647 | -1,444 | 0.00% | 404,640 |
| 2024-06-12 | 2024-06-07 | 12.115 | 36,091 | +963 | 0.00% | 437,254 |
| 2024-06-11 | 2024-06-06 | 12.614 | 35,128 | +962 | 0.00% | 443,107 |
| 2024-06-07 | 2024-06-05 | 12.822 | 34,166 | -4,812 | 0.00% | 438,072 |
| 2024-06-06 | 2024-06-04 | 12.656 | 38,978 | +11,549 | 0.00% | 493,291 |
| 2024-06-05 | 2024-06-03 | 14.214 | 27,429 | -4,331 | 0.00% | 389,881 |
| 2024-05-29 | 2024-05-27 | 14.794 | 31,760 | +2,887 | 0.00% | 469,862 |
| 2024-05-28 | 2024-05-24 | 14.666 | 28,873 | +686 | 0.00% | 423,464 |
| 2024-05-27 | 2024-05-23 | 14.858 | 28,187 | +4,698 | 0.00% | 418,802 |
| 2024-05-24 | 2024-05-22 | 15.071 | 23,489 | +4,698 | 0.00% | 354,000 |
| 2024-05-21 | 2024-05-17 | 15.901 | 18,791 | -4,698 | 0.00% | 298,796 |
| 2024-05-20 | 2024-05-16 | 15.560 | 23,489 | -4,698 | 0.00% | 365,500 |
| 2024-05-17 | 2024-05-14 | 15.135 | 28,187 | -12,684 | 0.00% | 426,602 |
| 2024-05-16 | 2024-05-13 | 14.092 | 40,871 | +7,517 | 0.00% | 575,941 |
| 2024-05-13 | 2024-05-09 | 13.176 | 33,354 | -940 | 0.00% | 439,484 |
| 2024-05-10 | 2024-05-08 | 12.559 | 34,294 | +940 | 0.00% | 430,700 |
| 2024-05-09 | 2024-05-07 | 12.900 | 33,354 | -9,396 | 0.00% | 430,255 |
| 2024-04-29 | 2024-04-25 | 12.580 | 42,750 | -6,577 | 0.00% | 537,810 |
| 2024-04-15 | 2024-04-11 | 12.367 | 49,327 | -2,819 | 0.00% | 610,050 |
| 2024-04-12 | 2024-04-10 | 12.261 | 52,146 | -1,409 | 0.00% | 639,364 |
| 2024-04-11 | 2024-04-09 | 11.324 | 53,555 | -1,879 | 0.00% | 606,480 |
| 2024-04-10 | 2024-04-08 | 10.420 | 55,434 | -11,745 | 0.00% | 577,609 |
| 2024-04-05 | 2024-04-02 | 9.941 | 67,179 | -939 | 0.00% | 667,814 |
| 2024-03-28 | 2024-03-26 | 9.270 | 68,118 | +939 | 0.00% | 631,473 |
| 2024-03-19 | 2024-03-15 | 9.983 | 67,179 | +3,759 | 0.00% | 670,674 |
| 2024-03-14 | 2024-03-12 | 9.898 | 63,420 | -30,066 | 0.00% | 627,746 |
| 2024-02-21 | 2024-02-19 | 8.962 | 93,486 | -9,866 | 0.00% | 837,787 |
| 2024-02-06 | 2024-02-02 | 8.259 | 103,352 | -2,818 | 0.00% | 853,602 |
| 2024-01-30 | 2024-01-26 | 8.738 | 106,170 | +7,516 | 0.00% | 927,726 |
| 2024-01-29 | 2024-01-25 | 9.047 | 98,654 | +940 | 0.00% | 892,501 |
| 2024-01-26 | 2024-01-24 | 9.089 | 97,714 | +4,228 | 0.00% | 888,157 |
| 2024-01-15 | 2024-01-11 | 10.037 | 93,486 | -4,698 | 0.00% | 938,282 |
| 2024-01-12 | 2024-01-10 | 9.547 | 98,184 | +1,409 | 0.00% | 937,364 |
| 2024-01-10 | 2024-01-08 | 9.579 | 96,775 | +4,698 | 0.00% | 927,002 |
| 2024-01-04 | 2024-01-02 | 10.547 | 92,077 | +5,168 | 0.00% | 971,180 |
| 2024-01-02 | 2023-12-28 | 10.877 | 86,909 | +2,818 | 0.00% | 945,346 |
| 2023-12-01 | 2023-11-29 | 12.240 | 84,091 | +4,698 | 0.00% | 1,029,253 |
| 2023-11-28 | 2023-11-24 | 12.772 | 79,393 | +2,819 | 0.00% | 1,014,001 |
| 2023-11-27 | 2023-11-23 | 12.751 | 76,574 | -3,758 | 0.00% | 976,367 |
| 2023-11-22 | 2023-11-20 | 12.751 | 80,332 | -2,819 | 0.00% | 1,024,284 |
| 2023-11-16 | 2023-11-14 | 11.899 | 83,151 | +2,819 | 0.00% | 989,428 |
| 2023-11-10 | 2023-11-08 | 12.431 | 80,332 | +30,065 | 0.00% | 998,634 |
| 2023-11-09 | 2023-11-07 | 12.772 | 50,267 | -3,288 | 0.00% | 642,006 |
| 2023-11-03 | 2023-11-01 | 12.112 | 53,555 | -1,879 | 0.00% | 648,660 |
| 2023-11-02 | 2023-10-31 | 11.622 | 55,434 | +1,879 | 0.00% | 644,279 |
| 2023-11-01 | 2023-10-30 | 12.325 | 53,555 | -5,637 | 0.00% | 660,060 |
| 2023-10-31 | 2023-10-27 | 11.516 | 59,192 | -5,168 | 0.00% | 681,656 |
| 2023-10-30 | 2023-10-26 | 11.601 | 64,360 | -1,409 | 0.00% | 746,651 |
| 2023-10-25 | 2023-10-20 | 10.665 | 65,769 | -1,879 | 0.00% | 701,397 |
| 2023-10-24 | 2023-10-19 | 10.856 | 67,648 | +939 | 0.00% | 734,396 |
| 2023-10-20 | 2023-10-18 | 11.218 | 66,709 | -5,637 | 0.00% | 748,342 |
| 2023-10-19 | 2023-10-17 | 10.984 | 72,346 | +1,879 | 0.00% | 794,638 |
| 2023-10-17 | 2023-10-13 | 10.313 | 70,467 | -3,758 | 0.00% | 726,749 |
| 2023-10-05 | 2023-10-03 | 9.409 | 74,225 | +469 | 0.00% | 698,357 |
| 2023-09-29 | 2023-09-27 | 9.888 | 73,756 | -18,791 | 0.00% | 729,269 |
| 2023-08-14 | 2023-08-10 | 10.771 | 92,547 | +1,879 | 0.00% | 996,822 |
| 2023-08-11 | 2023-08-09 | 10.856 | 90,668 | +3,759 | 0.00% | 984,304 |
| 2023-08-08 | 2023-08-04 | 11.239 | 86,909 | +469 | 0.00% | 976,795 |
| 2023-08-04 | 2023-08-02 | 11.324 | 86,440 | -2,349 | 0.00% | 978,884 |
| 2023-08-02 | 2023-07-31 | 11.239 | 88,789 | +6,108 | 0.00% | 997,925 |
| 2023-08-01 | 2023-07-28 | 11.069 | 82,681 | -16,912 | 0.00% | 915,196 |
| 2023-07-31 | 2023-07-27 | 10.665 | 99,593 | -11,745 | 0.00% | 1,062,115 |
| 2023-07-28 | 2023-07-26 | 10.143 | 111,338 | +2,819 | 0.01% | 1,129,305 |
| 2023-07-21 | 2023-07-19 | 10.090 | 108,519 | +5,637 | 0.00% | 1,094,937 |
| 2023-07-20 | 2023-07-18 | 10.079 | 102,882 | -5,637 | 0.00% | 1,036,966 |
| 2023-07-06 | 2023-07-04 | 10.249 | 108,519 | +5,637 | 0.00% | 1,112,262 |
| 2023-07-05 | 2023-07-03 | 10.260 | 102,882 | -5,637 | 0.00% | 1,055,581 |
| 2023-07-04 | 2023-06-30 | 9.547 | 108,519 | -940 | 0.00% | 1,036,032 |
| 2023-07-03 | 2023-06-29 | 9.111 | 109,459 | -470 | 0.01% | 997,241 |
| 2023-06-30 | 2023-06-28 | 9.761 | 109,929 | +470 | 0.01% | 1,073,038 |
| 2023-06-29 | 2023-06-27 | 9.750 | 109,459 | +4,073 | 0.01% | 1,067,240 |
| 2023-06-20 | 2023-06-16 | 10.203 | 105,386 | +452 | 0.01% | 1,075,293 |
| 2023-06-19 | 2023-06-15 | 10.148 | 104,934 | -9,046 | 0.01% | 1,064,881 |
| 2023-06-16 | 2023-06-14 | 9.927 | 113,980 | +9,046 | 0.01% | 1,131,481 |
| 2023-06-08 | 2023-06-06 | 9.374 | 104,934 | +1,809 | 0.01% | 983,681 |
| 2023-05-23 | 2023-05-19 | 10.237 | 103,125 | -1,809 | 0.00% | 1,055,643 |
| 2023-05-22 | 2023-05-18 | 10.579 | 104,934 | +4,523 | 0.01% | 1,110,121 |
| 2023-05-19 | 2023-05-17 | 10.524 | 100,411 | +1,809 | 0.00% | 1,056,721 |
| 2023-05-18 | 2023-05-16 | 10.756 | 98,602 | +1,357 | 0.00% | 1,060,573 |
| 2023-05-17 | 2023-05-15 | 11.032 | 97,245 | -4,523 | 0.00% | 1,072,852 |
| 2023-05-15 | 2023-05-11 | 11.187 | 101,768 | +2,714 | 0.00% | 1,138,502 |
| 2023-05-12 | 2023-05-10 | 11.021 | 99,054 | -3,166 | 0.00% | 1,091,715 |
| 2023-05-11 | 2023-05-09 | 10.391 | 102,220 | -452 | 0.00% | 1,062,199 |
| 2023-05-04 | 2023-05-02 | 10.049 | 102,672 | +452 | 0.00% | 1,031,711 |
| 2023-05-02 | 2023-04-27 | 10.413 | 102,220 | -452 | 0.00% | 1,064,459 |
| 2023-04-27 | 2023-04-25 | 10.015 | 102,672 | +452 | 0.00% | 1,028,306 |
| 2023-04-25 | 2023-04-21 | 10.214 | 102,220 | +452 | 0.00% | 1,044,119 |
| 2023-04-21 | 2023-04-19 | 10.723 | 101,768 | +1,357 | 0.00% | 1,091,252 |
| 2023-04-20 | 2023-04-18 | 11.408 | 100,411 | -5,428 | 0.00% | 1,145,521 |
| 2023-04-19 | 2023-04-17 | 11.497 | 105,839 | +8,142 | 0.01% | 1,216,806 |
| 2023-04-18 | 2023-04-14 | 10.845 | 97,697 | -1,809 | 0.00% | 1,059,479 |
| 2023-04-13 | 2023-04-11 | 10.159 | 99,506 | -3,619 | 0.00% | 1,010,897 |
| 2023-04-11 | 2023-04-04 | 9.949 | 103,125 | +905 | 0.00% | 1,026,003 |
| 2023-03-28 | 2023-03-24 | 10.148 | 102,220 | -2,714 | 0.00% | 1,037,339 |
| 2023-03-27 | 2023-03-23 | 10.314 | 104,934 | +1,809 | 0.01% | 1,082,281 |
| 2023-03-24 | 2023-03-22 | 10.126 | 103,125 | -3,618 | 0.00% | 1,044,243 |
| 2023-03-15 | 2023-03-13 | 9.629 | 106,743 | +5,427 | 0.01% | 1,027,779 |
| 2023-03-13 | 2023-03-09 | 10.734 | 101,316 | +1,810 | 0.00% | 1,087,525 |
| 2023-03-10 | 2023-03-08 | 11.254 | 99,506 | +10,855 | 0.00% | 1,119,797 |
| 2023-03-09 | 2023-03-07 | 11.917 | 88,651 | -2,714 | 0.00% | 1,056,439 |
| 2023-03-07 | 2023-03-03 | 11.784 | 91,365 | +905 | 0.00% | 1,076,662 |
| 2023-03-06 | 2023-03-02 | 11.740 | 90,460 | +4,523 | 0.00% | 1,061,997 |
| 2023-03-03 | 2023-03-01 | 12.138 | 85,937 | -4,976 | 0.00% | 1,043,097 |
| 2023-03-02 | 2023-02-28 | 11.497 | 90,913 | +9,046 | 0.00% | 1,045,205 |
| 2023-03-01 | 2023-02-27 | 12.315 | 81,867 | +9,046 | 0.00% | 1,008,176 |
| 2023-02-28 | 2023-02-24 | 12.558 | 72,821 | +6,333 | 0.00% | 914,486 |
| 2023-02-27 | 2023-02-23 | 13.818 | 66,488 | -2,262 | 0.00% | 918,746 |
| 2023-02-24 | 2023-02-22 | 13.332 | 68,750 | +4,071 | 0.00% | 916,563 |
| 2023-02-23 | 2023-02-21 | 13.089 | 64,679 | -4,523 | 0.00% | 846,559 |
| 2023-02-22 | 2023-02-20 | 12.470 | 69,202 | +1,809 | 0.00% | 862,919 |
| 2023-02-21 | 2023-02-17 | 12.691 | 67,393 | -10,855 | 0.00% | 855,261 |
| 2023-02-20 | 2023-02-16 | 12.691 | 78,248 | -9,046 | 0.00% | 993,018 |
| 2023-02-17 | 2023-02-15 | 12.492 | 87,294 | +9,046 | 0.00% | 1,090,448 |
| 2023-02-16 | 2023-02-14 | 12.381 | 78,248 | -11,760 | 0.00% | 968,798 |
| 2023-02-15 | 2023-02-13 | 11.961 | 90,008 | -1,809 | 0.00% | 1,076,590 |
| 2023-02-14 | 2023-02-10 | 11.453 | 91,817 | -3,619 | 0.00% | 1,051,538 |
| 2023-02-13 | 2023-02-09 | 11.917 | 95,436 | +3,619 | 0.00% | 1,137,295 |
| 2023-02-08 | 2023-02-06 | 12.027 | 91,817 | +22,163 | 0.00% | 1,104,318 |
| 2023-02-07 | 2023-02-03 | 12.823 | 69,654 | +2,713 | 0.00% | 893,195 |
| 2023-02-03 | 2023-02-01 | 12.801 | 66,941 | -1,809 | 0.00% | 856,925 |
| 2023-02-01 | 2023-01-30 | 12.315 | 68,750 | -34,375 | 0.00% | 846,642 |
| 2023-01-31 | 2023-01-27 | 12.934 | 103,125 | -1,809 | 0.00% | 1,333,804 |
| 2023-01-30 | 2023-01-26 | 12.912 | 104,934 | -4,071 | 0.00% | 1,354,881 |
| 2023-01-20 | 2023-01-18 | 11.541 | 109,005 | -9,046 | 0.00% | 1,258,024 |
| 2023-01-16 | 2023-01-12 | 11.718 | 118,051 | -5,427 | 0.01% | 1,383,304 |
| 2023-01-13 | 2023-01-11 | 11.475 | 123,478 | +5,427 | 0.01% | 1,416,867 |
| 2023-01-12 | 2023-01-10 | 11.806 | 118,051 | -904 | 0.01% | 1,393,744 |
| 2023-01-11 | 2023-01-09 | 11.386 | 118,955 | +5,427 | 0.01% | 1,354,447 |
| 2023-01-10 | 2023-01-06 | 11.254 | 113,528 | -7,689 | 0.00% | 1,277,594 |
| 2023-01-09 | 2023-01-05 | 11.475 | 121,217 | +5,880 | 0.01% | 1,390,923 |
| 2022-12-29 | 2022-12-23 | 11.254 | 115,337 | +1,809 | 0.00% | 1,297,952 |
| 2022-12-28 | 2022-12-22 | 11.806 | 113,528 | -1,809 | 0.00% | 1,340,344 |
| 2022-12-22 | 2022-12-20 | 11.187 | 115,337 | +1,809 | 0.00% | 1,290,302 |
| 2022-12-20 | 2022-12-16 | 11.629 | 113,528 | -1,809 | 0.00% | 1,320,264 |
| 2022-12-19 | 2022-12-15 | 11.541 | 115,337 | -452 | 0.00% | 1,331,102 |
| 2022-12-16 | 2022-12-14 | 11.342 | 115,789 | +1,357 | 0.00% | 1,313,278 |
| 2022-12-13 | 2022-12-09 | 11.895 | 114,432 | +4,523 | 0.00% | 1,361,137 |
| 2022-12-12 | 2022-12-08 | 12.271 | 109,909 | -2,714 | 0.00% | 1,348,647 |
| 2022-12-09 | 2022-12-07 | 11.828 | 112,623 | +2,261 | 0.00% | 1,332,150 |
| 2022-12-08 | 2022-12-06 | 12.337 | 110,362 | +2,714 | 0.00% | 1,361,526 |
| 2022-12-07 | 2022-12-05 | 12.182 | 107,648 | +1,809 | 0.00% | 1,311,383 |
| 2022-12-02 | 2022-11-30 | 12.470 | 105,839 | -904 | 0.00% | 1,319,766 |
| 2022-12-01 | 2022-11-29 | 11.430 | 106,743 | -4,523 | 0.00% | 1,220,119 |
| 2022-11-29 | 2022-11-25 | 10.214 | 111,266 | +2,714 | 0.00% | 1,136,519 |
| 2022-11-17 | 2022-11-15 | 11.475 | 108,552 | -27,138 | 0.00% | 1,245,596 |
| 2022-11-15 | 2022-11-11 | 10.015 | 135,690 | -18,092 | 0.01% | 1,358,996 |
| 2022-11-14 | 2022-11-10 | 9.595 | 153,782 | +18,092 | 0.01% | 1,475,596 |
| 2022-11-09 | 2022-11-07 | 10.778 | 135,690 | -56,086 | 0.01% | 1,462,496 |
| 2022-11-08 | 2022-11-04 | 10.237 | 191,776 | -22,615 | 0.01% | 1,963,122 |
| 2022-11-07 | 2022-11-03 | 9.164 | 214,391 | +19,901 | 0.01% | 1,964,731 |
| 2022-11-04 | 2022-11-02 | 9.717 | 194,490 | +23,520 | 0.01% | 1,889,854 |
| 2022-11-03 | 2022-11-01 | 9.695 | 170,970 | -1,809 | 0.01% | 1,657,531 |
| 2022-11-01 | 2022-10-28 | 9.264 | 172,779 | -1,809 | 0.01% | 1,600,579 |
| 2022-10-31 | 2022-10-27 | 9.242 | 174,588 | +56,085 | 0.01% | 1,613,477 |
| 2022-10-28 | 2022-10-26 | 9.186 | 118,503 | -22,615 | 0.00% | 1,088,610 |
| 2022-10-27 | 2022-10-25 | 8.744 | 141,118 | +905 | 0.01% | 1,233,960 |
| 2022-10-26 | 2022-10-24 | 8.634 | 140,213 | -905 | 0.01% | 1,210,546 |
| 2022-10-25 | 2022-10-21 | 8.357 | 141,118 | -2,714 | 0.01% | 1,179,360 |
| 2022-10-24 | 2022-10-20 | 8.081 | 143,832 | +2,714 | 0.01% | 1,162,291 |
| 2022-10-20 | 2022-10-18 | 8.468 | 141,118 | -9,046 | 0.01% | 1,194,960 |
| 2022-10-18 | 2022-10-14 | 7.981 | 150,164 | +4,523 | 0.01% | 1,198,520 |
| 2022-10-17 | 2022-10-13 | 7.937 | 145,641 | +905 | 0.01% | 1,155,980 |
| 2022-10-13 | 2022-10-11 | 8.302 | 144,736 | +2,713 | 0.01% | 1,201,596 |
| 2022-10-11 | 2022-10-07 | 9.054 | 142,023 | +18,092 | 0.01% | 1,285,833 |
| 2022-10-10 | 2022-10-06 | 9.606 | 123,931 | +2,714 | 0.00% | 1,190,534 |
| 2022-10-07 | 2022-10-05 | 10.148 | 121,217 | +905 | 0.00% | 1,230,122 |
| 2022-10-05 | 2022-09-30 | 9.971 | 120,312 | +904 | 0.00% | 1,199,658 |
| 2022-10-03 | 2022-09-29 | 10.170 | 119,408 | -452 | 0.00% | 1,214,405 |
| 2022-09-30 | 2022-09-28 | 10.601 | 119,860 | +2,262 | 0.00% | 1,270,677 |
| 2022-09-29 | 2022-09-27 | 11.696 | 117,598 | -1,357 | 0.00% | 1,375,396 |
| 2022-09-27 | 2022-09-23 | 10.845 | 118,955 | -1,357 | 0.00% | 1,290,012 |
| 2022-09-23 | 2022-09-21 | 11.209 | 120,312 | +1,809 | 0.00% | 1,348,618 |
| 2022-09-14 | 2022-09-09 | 12.624 | 118,503 | -2,714 | 0.00% | 1,496,021 |
| 2022-09-13 | 2022-09-08 | 12.116 | 121,217 | -904 | 0.00% | 1,468,643 |
| 2022-09-09 | 2022-09-07 | 12.713 | 122,121 | +1,809 | 0.00% | 1,552,495 |
| 2022-09-08 | 2022-09-06 | 12.646 | 120,312 | -905 | 0.00% | 1,521,518 |
| 2022-09-02 | 2022-08-31 | 13.133 | 121,217 | +3,619 | 0.00% | 1,591,923 |
| 2022-09-01 | 2022-08-30 | 13.464 | 117,598 | +904 | 0.00% | 1,583,395 |
| 2022-08-30 | 2022-08-26 | 13.796 | 116,694 | +7,689 | 0.00% | 1,609,923 |
| 2022-08-29 | 2022-08-25 | 13.310 | 109,005 | -15,378 | 0.00% | 1,450,825 |
| 2022-08-26 | 2022-08-24 | 12.757 | 124,383 | -904 | 0.00% | 1,586,752 |
| 2022-08-25 | 2022-08-23 | 12.890 | 125,287 | +16,282 | 0.00% | 1,614,904 |
| 2022-08-24 | 2022-08-22 | 13.464 | 109,005 | -21,258 | 0.00% | 1,467,695 |
| 2022-08-23 | 2022-08-19 | 12.116 | 130,263 | -904 | 0.00% | 1,578,243 |
| 2022-08-19 | 2022-08-17 | 12.646 | 131,167 | -3,619 | 0.00% | 1,658,795 |
| 2022-08-18 | 2022-08-16 | 12.447 | 134,786 | -9,046 | 0.00% | 1,677,742 |
| 2022-08-17 | 2022-08-15 | 12.669 | 143,832 | -1,809 | 0.01% | 1,822,142 |
| 2022-08-16 | 2022-08-12 | 12.823 | 145,641 | +1,809 | 0.01% | 1,867,600 |
| 2022-08-15 | 2022-08-11 | 12.757 | 143,832 | -1,357 | 0.01% | 1,834,862 |
| 2022-08-12 | 2022-08-10 | 12.558 | 145,189 | +11,308 | 0.01% | 1,823,283 |
| 2022-08-11 | 2022-08-09 | 13.044 | 133,881 | -3,619 | 0.00% | 1,746,397 |
| 2022-08-10 | 2022-08-08 | 13.420 | 137,500 | +1,810 | 0.01% | 1,845,285 |
| 2022-08-08 | 2022-08-04 | 13.310 | 135,690 | +6,332 | 0.00% | 1,805,995 |
| 2022-08-05 | 2022-08-03 | 13.575 | 129,358 | +5,427 | 0.00% | 1,756,037 |
| 2022-08-04 | 2022-08-02 | 14.039 | 123,931 | -2,713 | 0.00% | 1,739,906 |
| 2022-08-03 | 2022-08-01 | 15.056 | 126,644 | -4,523 | 0.00% | 1,906,794 |
| 2022-08-02 | 2022-07-29 | 13.686 | 131,167 | +2,713 | 0.00% | 1,795,095 |
| 2022-08-01 | 2022-07-28 | 13.929 | 128,454 | +905 | 0.00% | 1,789,206 |
| 2022-07-25 | 2022-07-21 | 14.371 | 127,549 | +905 | 0.00% | 1,833,000 |
| 2022-07-21 | 2022-07-19 | 14.879 | 126,644 | -7,689 | 0.00% | 1,884,394 |
| 2022-07-20 | 2022-07-18 | 15.189 | 134,333 | +24,876 | 0.00% | 2,040,382 |
| 2022-07-19 | 2022-07-15 | 14.172 | 109,457 | +905 | 0.00% | 1,551,221 |
| 2022-07-18 | 2022-07-14 | 14.548 | 108,552 | -5,428 | 0.00% | 1,579,195 |
| 2022-07-15 | 2022-07-13 | 14.614 | 113,980 | -39,802 | 0.00% | 1,665,721 |
| 2022-07-14 | 2022-07-12 | 14.658 | 153,782 | -1,810 | 0.01% | 2,254,193 |
| 2022-07-13 | 2022-07-11 | 14.680 | 155,592 | +10,856 | 0.01% | 2,284,165 |
| 2022-07-12 | 2022-07-08 | 16.140 | 144,736 | +2,713 | 0.01% | 2,335,993 |
| 2022-07-11 | 2022-07-07 | 16.604 | 142,023 | +28,948 | 0.01% | 2,358,146 |
| 2022-07-08 | 2022-07-06 | 15.609 | 113,075 | -905 | 0.00% | 1,764,995 |
| 2022-07-07 | 2022-07-05 | 16.095 | 113,980 | +1,809 | 0.00% | 1,834,561 |
| 2022-07-06 | 2022-07-04 | 16.781 | 112,171 | -17,187 | 0.00% | 1,882,324 |
| 2022-07-05 | 2022-06-30 | 17.842 | 129,358 | -14,926 | 0.00% | 2,308,017 |
| 2022-07-04 | 2022-06-29 | 17.842 | 144,284 | +20,806 | 0.01% | 2,574,328 |
| 2022-06-30 | 2022-06-28 | 19.655 | 123,478 | -453 | 0.00% | 2,426,965 |
| 2022-06-29 | 2022-06-27 | 18.704 | 123,931 | -26,233 | 0.00% | 2,318,048 |
| 2022-06-28 | 2022-06-24 | 18.550 | 150,164 | +27,138 | 0.01% | 2,785,479 |
| 2022-06-27 | 2022-06-23 | 18.616 | 123,026 | -3,166 | 0.00% | 2,290,241 |
| 2022-06-24 | 2022-06-22 | 17.555 | 126,192 | +2,714 | 0.00% | 2,215,259 |
| 2022-06-21 | 2022-06-17 | 17.643 | 123,478 | -1,357 | 0.00% | 2,178,535 |
| 2022-06-20 | 2022-06-16 | 17.577 | 124,835 | +3,618 | 0.00% | 2,194,197 |
| 2022-06-17 | 2022-06-15 | 18.174 | 121,217 | -25,781 | 0.00% | 2,202,964 |
| 2022-06-16 | 2022-06-14 | 18.041 | 146,998 | +2,262 | 0.01% | 2,652,001 |
| 2022-06-15 | 2022-06-13 | 17.466 | 144,736 | +26,233 | 0.01% | 2,527,992 |
| 2022-06-14 | 2022-06-10 | 17.157 | 118,503 | -10,403 | 0.00% | 2,033,121 |
| 2022-06-13 | 2022-06-09 | 15.720 | 128,906 | +4,523 | 0.00% | 2,026,352 |
| 2022-06-10 | 2022-06-08 | 16.516 | 124,383 | -3,618 | 0.00% | 2,054,252 |
| 2022-06-09 | 2022-06-07 | 16.140 | 128,001 | +16,283 | 0.00% | 2,065,895 |
| 2022-06-08 | 2022-06-06 | 16.715 | 111,718 | -453 | 0.00% | 1,867,313 |
| 2022-06-07 | 2022-06-02 | 16.670 | 112,171 | -7,237 | 0.00% | 1,869,924 |
| 2022-06-02 | 2022-05-31 | 15.609 | 119,408 | -7,689 | 0.00% | 1,863,847 |
| 2022-05-31 | 2022-05-27 | 14.437 | 127,097 | +5,428 | 0.00% | 1,834,935 |
| 2022-05-30 | 2022-05-26 | 14.879 | 121,669 | +11,760 | 0.00% | 1,810,369 |
| 2022-05-27 | 2022-05-25 | 15.211 | 109,909 | -23,068 | 0.00% | 1,671,837 |
| 2022-05-26 | 2022-05-24 | 13.730 | 132,977 | -31,208 | 0.00% | 1,825,746 |
| 2022-05-25 | 2022-05-23 | 13.067 | 164,185 | +2,713 | 0.01% | 2,145,325 |
| 2022-05-24 | 2022-05-20 | 13.708 | 161,472 | +905 | 0.01% | 2,213,406 |
| 2022-05-23 | 2022-05-19 | 13.663 | 160,567 | +6,785 | 0.01% | 2,193,900 |
| 2022-05-20 | 2022-05-18 | 13.774 | 153,782 | +57,442 | 0.01% | 2,118,194 |
| 2022-05-19 | 2022-05-17 | 14.128 | 96,340 | -18,092 | 0.00% | 1,361,067 |
| 2022-05-18 | 2022-05-16 | 12.646 | 114,432 | +16,283 | 0.00% | 1,447,157 |
| 2022-05-17 | 2022-05-13 | 12.271 | 98,149 | -9,046 | 0.00% | 1,204,345 |
| 2022-05-16 | 2022-05-12 | 10.911 | 107,195 | -21,711 | 0.00% | 1,169,590 |
| 2022-05-13 | 2022-05-11 | 10.668 | 128,906 | -5,427 | 0.00% | 1,375,126 |
| 2022-05-11 | 2022-05-06 | 10.840 | 134,333 | +9,498 | 0.00% | 1,456,150 |
| 2022-05-10 | 2022-05-05 | 11.576 | 124,835 | +1,092 | 0.00% | 1,445,077 |
| 2022-05-05 | 2022-05-03 | 12.156 | 123,743 | +896 | 0.00% | 1,504,195 |
| 2022-05-04 | 2022-04-29 | 12.602 | 122,847 | -4,483 | 0.00% | 1,548,104 |
| 2022-04-28 | 2022-04-26 | 11.621 | 127,330 | -3,587 | 0.00% | 1,479,638 |
| 2022-04-27 | 2022-04-25 | 11.353 | 130,917 | +16,141 | 0.00% | 1,486,281 |
| 2022-04-26 | 2022-04-22 | 12.468 | 114,776 | +8,966 | 0.00% | 1,431,034 |
| 2022-04-25 | 2022-04-21 | 12.200 | 105,810 | +4,484 | 0.00% | 1,290,925 |
| 2022-04-22 | 2022-04-20 | 12.936 | 101,326 | -6,277 | 0.00% | 1,310,799 |
| 2022-04-21 | 2022-04-19 | 12.669 | 107,603 | +5,829 | 0.00% | 1,363,201 |
| 2022-04-19 | 2022-04-13 | 12.535 | 101,774 | +448 | 0.00% | 1,275,734 |
| 2022-04-13 | 2022-04-11 | 11.777 | 101,326 | +7,622 | 0.00% | 1,193,279 |
| 2022-04-11 | 2022-04-07 | 13.316 | 93,704 | +1,793 | 0.00% | 1,247,727 |
| 2022-04-07 | 2022-04-04 | 14.386 | 91,911 | -897 | 0.00% | 1,322,252 |
| 2022-04-04 | 2022-03-31 | 14.007 | 92,808 | -3,138 | 0.00% | 1,299,967 |
| 2022-04-01 | 2022-03-30 | 15.011 | 95,946 | +3,138 | 0.00% | 1,440,221 |
| 2022-03-31 | 2022-03-29 | 13.628 | 92,808 | -4,483 | 0.00% | 1,264,776 |
| 2022-03-30 | 2022-03-28 | 13.048 | 97,291 | +4,483 | 0.00% | 1,269,450 |
| 2022-03-29 | 2022-03-25 | 13.137 | 92,808 | +4,036 | 0.00% | 1,219,236 |
| 2022-03-28 | 2022-03-24 | 14.431 | 88,772 | -19,728 | 0.00% | 1,281,054 |
| 2022-03-25 | 2022-03-23 | 14.587 | 108,500 | -7,622 | 0.00% | 1,582,685 |
| 2022-03-24 | 2022-03-22 | 14.342 | 116,122 | +10,312 | 0.00% | 1,665,377 |
| 2022-03-23 | 2022-03-21 | 13.650 | 105,810 | -1,793 | 0.00% | 1,444,326 |
| 2022-03-21 | 2022-03-17 | 13.739 | 107,603 | +3,587 | 0.00% | 1,478,401 |
| 2022-03-18 | 2022-03-16 | 14.565 | 104,016 | -4,484 | 0.00% | 1,514,957 |
| 2022-03-17 | 2022-03-15 | 12.624 | 108,500 | -1,345 | 0.00% | 1,369,725 |
| 2022-03-16 | 2022-03-14 | 12.535 | 109,845 | +1,345 | 0.00% | 1,376,904 |
| 2022-03-10 | 2022-03-08 | 13.672 | 108,500 | +1,794 | 0.00% | 1,483,465 |
| 2022-03-07 | 2022-03-03 | 15.501 | 106,706 | +896 | 0.00% | 1,654,096 |
| 2022-03-04 | 2022-03-02 | 17.397 | 105,810 | +1,345 | 0.00% | 1,840,808 |
| 2022-03-03 | 2022-03-01 | 18.312 | 104,465 | -896 | 0.00% | 1,912,939 |
| 2022-03-02 | 2022-02-28 | 18.133 | 105,361 | +448 | 0.00% | 1,910,546 |
| 2022-03-01 | 2022-02-25 | 19.583 | 104,913 | -2,690 | 0.00% | 2,054,523 |
| 2022-02-28 | 2022-02-24 | 19.315 | 107,603 | +2,242 | 0.00% | 2,078,401 |
| 2022-02-25 | 2022-02-23 | 20.431 | 105,361 | -449 | 0.00% | 2,152,596 |
| 2022-02-24 | 2022-02-22 | 20.096 | 105,810 | +1,345 | 0.00% | 2,126,369 |
| 2022-02-18 | 2022-02-16 | 22.527 | 104,465 | -896 | 0.00% | 2,353,311 |
| 2022-02-14 | 2022-02-10 | 22.806 | 105,361 | -2,690 | 0.00% | 2,402,870 |
| 2022-02-11 | 2022-02-09 | 23.196 | 108,051 | +4,483 | 0.00% | 2,506,393 |
| 2022-02-09 | 2022-02-07 | 23.531 | 103,568 | +38,110 | 0.00% | 2,437,054 |
| 2022-01-27 | 2022-01-25 | 25.594 | 65,458 | -449 | 0.00% | 1,675,338 |
| 2022-01-26 | 2022-01-24 | 25.984 | 65,907 | +4,484 | 0.00% | 1,712,555 |
| 2022-01-25 | 2022-01-21 | 27.825 | 61,423 | +448 | 0.00% | 1,709,065 |
| 2022-01-24 | 2022-01-20 | 28.048 | 60,975 | -2,242 | 0.00% | 1,710,200 |
| 2022-01-21 | 2022-01-19 | 27.657 | 63,217 | +2,242 | 0.00% | 1,748,408 |
| 2022-01-20 | 2022-01-18 | 28.271 | 60,975 | -448 | 0.00% | 1,723,800 |
| 2022-01-19 | 2022-01-17 | 28.159 | 61,423 | +448 | 0.00% | 1,729,615 |
| 2022-01-17 | 2022-01-13 | 28.438 | 60,975 | -897 | 0.00% | 1,734,000 |
| 2022-01-14 | 2022-01-12 | 28.661 | 61,872 | -3,586 | 0.00% | 1,773,309 |
| 2022-01-13 | 2022-01-11 | 27.044 | 65,458 | +2,241 | 0.00% | 1,770,238 |
| 2022-01-11 | 2022-01-07 | 27.657 | 63,217 | -448 | 0.00% | 1,748,408 |
| 2022-01-07 | 2022-01-05 | 26.654 | 63,665 | +2,242 | 0.00% | 1,696,898 |
| 2022-01-06 | 2022-01-04 | 29.330 | 61,423 | -897 | 0.00% | 1,801,540 |
| 2022-01-04 | 2021-12-31 | 29.888 | 62,320 | +1,793 | 0.00% | 1,862,599 |
| 2022-01-03 | 2021-12-29 | 29.720 | 60,527 | -448 | 0.00% | 1,798,885 |
| 2021-12-30 | 2021-12-28 | 29.497 | 60,975 | +4,483 | 0.00% | 1,798,600 |
| 2021-12-29 | 2021-12-24 | 30.111 | 56,492 | -8,966 | 0.00% | 1,701,014 |
| 2021-12-28 | 2021-12-22 | 30.668 | 65,458 | -897 | 0.00% | 2,007,486 |
| 2021-12-23 | 2021-12-21 | 29.219 | 66,355 | -448 | 0.00% | 1,938,796 |
| 2021-12-22 | 2021-12-20 | 29.219 | 66,803 | +1,345 | 0.00% | 1,951,886 |
| 2021-12-21 | 2021-12-17 | 30.947 | 65,458 | +4,931 | 0.00% | 2,025,736 |
| 2021-12-20 | 2021-12-16 | 32.285 | 60,527 | +897 | 0.00% | 1,954,136 |
| 2021-12-17 | 2021-12-15 | 31.003 | 59,630 | +1,793 | 0.00% | 1,848,701 |
| 2021-12-16 | 2021-12-14 | 31.505 | 57,837 | +897 | 0.00% | 1,822,138 |
| 2021-12-15 | 2021-12-13 | 32.676 | 56,940 | +8,070 | 0.00% | 1,860,554 |
| 2021-12-14 | 2021-12-10 | 33.568 | 48,870 | +2,690 | 0.00% | 1,640,461 |
| 2021-12-07 | 2021-12-03 | 35.296 | 46,180 | +3,139 | 0.00% | 1,629,989 |
| 2021-12-06 | 2021-12-02 | 36.077 | 43,041 | +897 | 0.00% | 1,552,794 |
| 2021-12-02 | 2021-11-30 | 36.356 | 42,144 | -9,416 | 0.00% | 1,532,182 |
| 2021-12-01 | 2021-11-29 | 37.192 | 51,560 | +8,967 | 0.00% | 1,917,635 |
| 2021-11-30 | 2021-11-26 | 37.694 | 42,593 | +449 | 0.00% | 1,605,506 |
| 2021-11-29 | 2021-11-25 | 38.475 | 42,144 | +448 | 0.00% | 1,621,481 |
| 2021-11-26 | 2021-11-24 | 40.315 | 41,696 | -897 | 0.00% | 1,680,969 |
| 2021-11-25 | 2021-11-23 | 39.590 | 42,593 | +897 | 0.00% | 1,686,257 |
| 2021-11-24 | 2021-11-22 | 40.928 | 41,696 | -448 | 0.00% | 1,706,544 |
| 2021-11-23 | 2021-11-19 | 37.861 | 42,144 | +1,793 | 0.00% | 1,595,632 |
| 2021-11-22 | 2021-11-18 | 38.363 | 40,351 | +897 | 0.00% | 1,547,996 |
| 2021-11-18 | 2021-11-16 | 37.360 | 39,454 | -1,794 | 0.00% | 1,473,985 |
| 2021-11-17 | 2021-11-15 | 36.579 | 41,248 | +1,794 | 0.00% | 1,508,808 |
| 2021-11-04 | 2021-11-02 | 36.913 | 39,454 | -4,484 | 0.00% | 1,456,385 |
| 2021-10-28 | 2021-10-26 | 38.698 | 43,938 | -5,380 | 0.00% | 1,700,305 |
| 2021-10-27 | 2021-10-25 | 39.534 | 49,318 | -1,793 | 0.00% | 1,949,749 |
| 2021-10-26 | 2021-10-22 | 37.917 | 51,111 | +2,690 | 0.00% | 1,937,985 |
| 2021-10-22 | 2021-10-20 | 38.252 | 48,421 | -1,794 | 0.00% | 1,852,188 |
| 2021-10-19 | 2021-10-15 | 37.137 | 50,215 | -12,105 | 0.00% | 1,864,811 |
| 2021-10-15 | 2021-10-11 | 34.014 | 62,320 | -3,138 | 0.00% | 2,119,749 |
| 2021-10-12 | 2021-10-08 | 32.731 | 65,458 | -897 | 0.00% | 2,142,535 |
| 2021-10-08 | 2021-10-06 | 30.724 | 66,355 | +897 | 0.00% | 2,038,696 |
| 2021-10-07 | 2021-10-05 | 31.895 | 65,458 | -897 | 0.00% | 2,087,786 |
| 2021-10-06 | 2021-10-04 | 31.580 | 66,355 | +897 | 0.00% | 2,095,502 |
| 2021-10-05 | 2021-09-30 | 32.428 | 65,458 | +3,947 | 0.00% | 2,122,644 |
| 2021-10-04 | 2021-09-29 | 32.428 | 61,511 | +1,770 | 0.00% | 1,994,653 |
| 2021-09-29 | 2021-09-27 | 32.597 | 59,741 | -885 | 0.00% | 1,947,381 |
| 2021-09-28 | 2021-09-24 | 33.049 | 60,626 | +8,851 | 0.00% | 2,003,629 |
| 2021-09-27 | 2021-09-23 | 32.823 | 51,775 | -1,770 | 0.00% | 1,699,413 |
| 2021-09-24 | 2021-09-21 | 34.292 | 53,545 | +3,097 | 0.00% | 1,836,159 |
| 2021-09-21 | 2021-09-17 | 34.970 | 50,448 | -885 | 0.00% | 1,764,157 |
| 2021-09-20 | 2021-09-16 | 33.557 | 51,333 | +1,328 | 0.00% | 1,722,605 |
| 2021-09-17 | 2021-09-15 | 36.721 | 50,005 | -885 | 0.00% | 1,836,240 |
| 2021-09-15 | 2021-09-13 | 36.608 | 50,890 | -4,426 | 0.00% | 1,862,988 |
| 2021-09-13 | 2021-09-09 | 36.721 | 55,316 | -1,770 | 0.00% | 2,031,266 |
| 2021-09-09 | 2021-09-07 | 38.585 | 57,086 | +2,655 | 0.00% | 2,202,688 |
| 2021-09-07 | 2021-09-03 | 37.569 | 54,431 | +1,771 | 0.00% | 2,044,893 |
| 2021-09-03 | 2021-09-01 | 39.094 | 52,660 | +8,850 | 0.00% | 2,058,683 |
| 2021-09-02 | 2021-08-31 | 40.450 | 43,810 | -2,213 | 0.00% | 1,772,103 |
| 2021-09-01 | 2021-08-30 | 40.450 | 46,023 | +885 | 0.00% | 1,861,618 |
| 2021-08-31 | 2021-08-27 | 37.851 | 45,138 | +3,983 | 0.00% | 1,708,519 |
| 2021-08-26 | 2021-08-24 | 37.907 | 41,155 | -3,540 | 0.00% | 1,560,083 |
| 2021-08-25 | 2021-08-23 | 36.778 | 44,695 | -7,523 | 0.00% | 1,643,775 |
| 2021-08-24 | 2021-08-20 | 35.874 | 52,218 | +8,851 | 0.00% | 1,873,253 |
| 2021-08-23 | 2021-08-19 | 36.495 | 43,367 | -6,196 | 0.00% | 1,582,685 |
| 2021-08-20 | 2021-08-18 | 35.196 | 49,563 | +10,178 | 0.00% | 1,744,409 |
| 2021-08-19 | 2021-08-17 | 35.930 | 39,385 | -8,850 | 0.00% | 1,415,111 |
| 2021-08-18 | 2021-08-16 | 37.399 | 48,235 | -1,770 | 0.00% | 1,803,943 |
| 2021-08-17 | 2021-08-13 | 39.094 | 50,005 | -7,523 | 0.00% | 1,954,889 |
| 2021-08-16 | 2021-08-12 | 39.772 | 57,528 | +8,408 | 0.00% | 2,287,992 |
| 2021-08-13 | 2021-08-11 | 38.755 | 49,120 | +1,770 | 0.00% | 1,903,641 |
| 2021-08-12 | 2021-08-10 | 38.585 | 47,350 | -5,753 | 0.00% | 1,827,020 |
| 2021-08-10 | 2021-08-06 | 40.958 | 53,103 | -442 | 0.00% | 2,175,002 |
| 2021-08-09 | 2021-08-05 | 41.693 | 53,545 | -5,753 | 0.00% | 2,232,430 |
| 2021-08-06 | 2021-08-04 | 40.902 | 59,298 | +4,425 | 0.00% | 2,425,388 |
| 2021-08-05 | 2021-08-03 | 39.320 | 54,873 | +15,046 | 0.00% | 2,157,598 |
| 2021-08-03 | 2021-07-30 | 42.201 | 39,827 | -5,311 | 0.00% | 1,680,741 |
| 2021-08-02 | 2021-07-29 | 39.489 | 45,138 | +4,426 | 0.00% | 1,782,469 |
| 2021-07-29 | 2021-07-27 | 34.687 | 40,712 | -443 | 0.00% | 1,412,191 |
| 2021-07-28 | 2021-07-26 | 36.778 | 41,155 | -3,983 | 0.00% | 1,513,583 |
| 2021-07-27 | 2021-07-23 | 38.642 | 45,138 | +3,983 | 0.00% | 1,744,219 |
| 2021-07-26 | 2021-07-22 | 35.704 | 41,155 | -3,983 | 0.00% | 1,469,408 |
| 2021-07-23 | 2021-07-21 | 35.761 | 45,138 | +443 | 0.00% | 1,614,167 |
| 2021-07-22 | 2021-07-20 | 30.789 | 44,695 | +885 | 0.00% | 1,376,125 |
| 2021-07-19 | 2021-07-15 | 30.676 | 43,810 | +443 | 0.00% | 1,343,927 |
| 2021-07-15 | 2021-07-13 | 32.202 | 43,367 | -1,771 | 0.00% | 1,396,487 |
| 2021-07-13 | 2021-07-09 | 31.072 | 45,138 | -9,735 | 0.00% | 1,402,515 |
| 2021-07-12 | 2021-07-08 | 28.755 | 54,873 | +1,770 | 0.00% | 1,577,898 |
| 2021-07-09 | 2021-07-07 | 29.998 | 53,103 | -1,328 | 0.00% | 1,593,001 |
| 2021-07-08 | 2021-07-06 | 29.151 | 54,431 | +886 | 0.00% | 1,586,714 |
| 2021-07-07 | 2021-07-05 | 29.546 | 53,545 | -5,753 | 0.00% | 1,582,061 |
| 2021-07-06 | 2021-07-02 | 27.682 | 59,298 | +2,655 | 0.00% | 1,641,492 |
| 2021-07-05 | 2021-06-30 | 28.360 | 56,643 | +1,770 | 0.00% | 1,606,396 |
| 2021-07-02 | 2021-06-29 | 29.038 | 54,873 | +442 | 0.00% | 1,593,398 |
| 2021-06-30 | 2021-06-28 | 29.603 | 54,431 | -4,425 | 0.00% | 1,611,314 |
| 2021-06-29 | 2021-06-25 | 28.868 | 58,856 | +1,328 | 0.00% | 1,699,082 |
| 2021-06-28 | 2021-06-24 | 28.586 | 57,528 | -3,098 | 0.00% | 1,644,494 |
| 2021-06-25 | 2021-06-23 | 28.473 | 60,626 | -14,603 | 0.00% | 1,726,204 |
| 2021-06-24 | 2021-06-22 | 26.835 | 75,229 | +4,868 | 0.00% | 2,018,745 |
| 2021-06-23 | 2021-06-21 | 27.795 | 70,361 | -22,569 | 0.00% | 1,955,688 |
| 2021-06-22 | 2021-06-18 | 26.439 | 92,930 | -2,655 | 0.00% | 2,456,996 |
| 2021-06-21 | 2021-06-17 | 24.744 | 95,585 | +2,655 | 0.00% | 2,365,192 |
| 2021-06-18 | 2021-06-16 | 24.744 | 92,930 | +17,258 | 0.00% | 2,299,496 |
| 2021-06-17 | 2021-06-15 | 27.230 | 75,672 | +8,851 | 0.00% | 2,060,558 |
| 2021-06-16 | 2021-06-11 | 27.682 | 66,821 | -4,425 | 0.00% | 1,849,744 |
| 2021-06-15 | 2021-06-10 | 26.496 | 71,246 | -1,328 | 0.00% | 1,887,713 |
| 2021-06-10 | 2021-06-08 | 26.552 | 72,574 | +442 | 0.00% | 1,926,999 |
| 2021-06-09 | 2021-06-07 | 26.157 | 72,132 | -885 | 0.00% | 1,886,738 |
| 2021-06-08 | 2021-06-04 | 26.213 | 73,017 | -13,275 | 0.00% | 1,914,011 |
| 2021-06-07 | 2021-06-03 | 24.688 | 86,292 | +2,212 | 0.00% | 2,130,368 |
| 2021-06-04 | 2021-06-02 | 25.705 | 84,080 | -1,327 | 0.00% | 2,161,258 |
| 2021-06-03 | 2021-06-01 | 25.309 | 85,407 | -7,081 | 0.00% | 2,161,594 |
| 2021-06-01 | 2021-05-28 | 24.349 | 92,488 | +5,311 | 0.00% | 2,251,984 |
| 2021-05-31 | 2021-05-27 | 24.801 | 87,177 | -2,655 | 0.00% | 2,162,066 |
| 2021-05-28 | 2021-05-26 | 24.575 | 89,832 | -6,196 | 0.00% | 2,207,613 |
| 2021-05-26 | 2021-05-24 | 22.462 | 96,028 | -8,850 | 0.00% | 2,156,984 |
| 2021-05-25 | 2021-05-21 | 22.598 | 104,878 | +6,195 | 0.00% | 2,369,992 |
| 2021-05-24 | 2021-05-20 | 22.993 | 98,683 | -4,425 | 0.00% | 2,269,025 |
| 2021-05-21 | 2021-05-18 | 21.400 | 103,108 | +1,770 | 0.00% | 2,206,505 |
| 2021-05-20 | 2021-05-17 | 21.445 | 101,338 | -4,868 | 0.00% | 2,173,207 |
| 2021-05-18 | 2021-05-14 | 19.976 | 106,206 | +443 | 0.00% | 2,121,602 |
| 2021-05-17 | 2021-05-13 | 20.180 | 105,763 | +2,655 | 0.00% | 2,134,262 |
| 2021-05-14 | 2021-05-12 | 21.061 | 103,108 | -4,425 | 0.00% | 2,171,555 |
| 2021-05-13 | 2021-05-11 | 20.586 | 107,533 | -14,604 | 0.00% | 2,213,720 |
| 2021-05-07 | 2021-05-05 | 22.654 | 122,137 | -885 | 0.00% | 2,766,905 |
| 2021-05-06 | 2021-05-04 | 22.281 | 123,022 | +885 | 0.00% | 2,741,083 |
| 2021-05-05 | 2021-05-03 | 21.536 | 122,137 | +2,213 | 0.00% | 2,630,284 |
| 2021-05-04 | 2021-04-30 | 21.716 | 119,924 | -1,770 | 0.00% | 2,604,306 |
| 2021-05-03 | 2021-04-29 | 22.880 | 121,694 | -1,770 | 0.00% | 2,784,369 |
| 2021-04-30 | 2021-04-28 | 22.824 | 123,464 | +8,850 | 0.00% | 2,817,892 |
| 2021-04-29 | 2021-04-27 | 23.445 | 114,614 | -16,373 | 0.00% | 2,687,128 |
| 2021-04-28 | 2021-04-26 | 22.937 | 130,987 | +23,896 | 0.00% | 3,004,393 |
| 2021-04-27 | 2021-04-23 | 24.744 | 107,091 | -2,213 | 0.00% | 2,649,901 |
| 2021-04-26 | 2021-04-22 | 24.123 | 109,304 | +32,305 | 0.00% | 2,636,735 |
| 2021-04-23 | 2021-04-21 | 27.626 | 76,999 | +3,097 | 0.00% | 2,127,142 |
| 2021-04-22 | 2021-04-20 | 28.812 | 73,902 | +18,586 | 0.00% | 2,129,261 |
| 2021-04-21 | 2021-04-19 | 29.320 | 55,316 | -8,850 | 0.00% | 1,621,887 |
| 2021-04-16 | 2021-04-14 | 26.383 | 64,166 | -2,213 | 0.00% | 1,692,873 |
| 2021-04-15 | 2021-04-13 | 25.309 | 66,379 | -442 | 0.00% | 1,680,008 |
| 2021-04-14 | 2021-04-12 | 25.196 | 66,821 | +2,212 | 0.00% | 1,683,645 |
| 2021-04-08 | 2021-04-01 | 26.948 | 64,609 | -12,390 | 0.00% | 1,741,061 |
| 2021-04-07 | 2021-03-31 | 24.349 | 76,999 | -8,851 | 0.00% | 1,874,843 |
| 2021-04-01 | 2021-03-30 | 24.970 | 85,850 | -17,701 | 0.00% | 2,143,706 |
| 2021-03-31 | 2021-03-29 | 23.727 | 103,551 | +8,851 | 0.00% | 2,457,006 |
| 2021-03-30 | 2021-03-26 | 24.744 | 94,700 | -16,816 | 0.00% | 2,343,293 |
| 2021-03-26 | 2021-03-24 | 21.400 | 111,516 | +7,965 | 0.00% | 2,386,436 |
| 2021-03-25 | 2021-03-23 | 23.389 | 103,551 | +443 | 0.00% | 2,421,906 |
| 2021-03-18 | 2021-03-16 | 25.027 | 103,108 | -7,523 | 0.00% | 2,580,469 |
| 2021-03-16 | 2021-03-12 | 24.688 | 110,631 | -7,081 | 0.00% | 2,731,246 |
| 2021-03-15 | 2021-03-11 | 25.422 | 117,712 | -1,770 | 0.00% | 2,992,511 |
| 2021-03-10 | 2021-03-08 | 22.304 | 119,482 | -3,982 | 0.00% | 2,664,908 |
| 2021-03-09 | 2021-03-05 | 24.857 | 123,464 | -3,098 | 0.00% | 3,068,991 |
| 2021-03-08 | 2021-03-04 | 23.671 | 126,562 | +3,098 | 0.00% | 2,995,849 |
| 2021-03-04 | 2021-03-02 | 25.140 | 123,464 | +8,408 | 0.00% | 3,103,866 |
| 2021-03-03 | 2021-03-01 | 25.987 | 115,056 | -5,311 | 0.00% | 2,989,990 |
| 2021-03-02 | 2021-02-26 | 25.479 | 120,367 | +10,621 | 0.00% | 3,066,808 |
| 2021-03-01 | 2021-02-25 | 26.204 | 109,746 | +7,523 | 0.00% | 2,875,748 |
| 2021-02-26 | 2021-02-24 | 25.516 | 102,223 | +1,069 | 0.00% | 2,608,282 |
| 2021-02-25 | 2021-02-23 | 27.006 | 101,154 | +1,308 | 0.00% | 2,731,806 |
| 2021-02-24 | 2021-02-22 | 28.497 | 99,846 | +5,232 | 0.00% | 2,845,332 |
| 2021-02-23 | 2021-02-19 | 31.135 | 94,614 | +436 | 0.00% | 2,945,786 |
| 2021-02-22 | 2021-02-18 | 30.561 | 94,178 | +7,848 | 0.00% | 2,878,211 |
| 2021-02-19 | 2021-02-17 | 32.454 | 86,330 | +3,053 | 0.00% | 2,801,716 |
| 2021-02-18 | 2021-02-16 | 32.626 | 83,277 | -2,616 | 0.00% | 2,716,960 |
| 2021-02-17 | 2021-02-11 | 31.364 | 85,893 | -1,309 | 0.00% | 2,693,959 |
| 2021-02-10 | 2021-02-08 | 29.243 | 87,202 | -6,976 | 0.00% | 2,550,014 |
| 2021-02-09 | 2021-02-05 | 26.662 | 94,178 | -6,976 | 0.00% | 2,511,010 |
| 2021-02-08 | 2021-02-04 | 27.752 | 101,154 | +10,464 | 0.00% | 2,807,207 |
| 2021-02-05 | 2021-02-03 | 29.071 | 90,690 | -4,360 | 0.00% | 2,636,412 |
| 2021-02-04 | 2021-02-02 | 30.217 | 95,050 | -3,488 | 0.00% | 2,872,160 |
| 2021-02-03 | 2021-02-01 | 28.153 | 98,538 | +3,052 | 0.00% | 2,774,158 |
| 2021-02-02 | 2021-01-29 | 27.866 | 95,486 | +1,744 | 0.00% | 2,660,859 |
| 2021-02-01 | 2021-01-28 | 29.071 | 93,742 | -8,720 | 0.00% | 2,725,136 |
| 2021-01-29 | 2021-01-27 | 30.160 | 102,462 | +15,260 | 0.00% | 3,090,256 |
| 2021-01-28 | 2021-01-26 | 32.167 | 87,202 | -6,540 | 0.00% | 2,805,015 |
| 2021-01-27 | 2021-01-25 | 32.454 | 93,742 | -18,312 | 0.00% | 3,042,262 |
| 2021-01-26 | 2021-01-22 | 29.988 | 112,054 | +9,156 | 0.00% | 3,360,276 |
| 2021-01-25 | 2021-01-21 | 30.504 | 102,898 | +10,028 | 0.00% | 3,138,806 |
| 2021-01-22 | 2021-01-20 | 32.224 | 92,870 | -11,772 | 0.00% | 2,992,662 |
| 2021-01-21 | 2021-01-19 | 31.192 | 104,642 | +12,644 | 0.00% | 3,264,006 |
| 2021-01-20 | 2021-01-18 | 31.938 | 91,998 | -13,516 | 0.00% | 2,938,188 |
| 2021-01-19 | 2021-01-15 | 29.587 | 105,514 | +7,412 | 0.00% | 3,121,805 |
| 2021-01-18 | 2021-01-14 | 30.733 | 98,102 | -2,616 | 0.00% | 3,015,009 |
| 2021-01-15 | 2021-01-13 | 32.798 | 100,718 | -8,720 | 0.00% | 3,303,308 |
| 2021-01-14 | 2021-01-12 | 34.804 | 109,438 | +21,800 | 0.00% | 3,808,928 |
| 2021-01-13 | 2021-01-11 | 35.091 | 87,638 | -5,668 | 0.00% | 3,075,317 |
| 2021-01-12 | 2021-01-08 | 33.887 | 93,306 | +1,308 | 0.00% | 3,161,863 |
| 2021-01-11 | 2021-01-07 | 32.282 | 91,998 | +20,057 | 0.00% | 2,969,838 |
| 2021-01-08 | 2021-01-06 | 29.472 | 71,941 | -7,412 | 0.00% | 2,120,243 |
| 2021-01-07 | 2021-01-05 | 28.841 | 79,353 | -25,725 | 0.00% | 2,288,639 |
| 2021-01-06 | 2021-01-04 | 30.848 | 105,078 | +1,308 | 0.00% | 3,241,455 |
| 2021-01-05 | 2020-12-31 | 30.504 | 103,770 | +6,104 | 0.00% | 3,165,406 |
| 2021-01-04 | 2020-12-29 | 26.949 | 97,666 | -1,744 | 0.00% | 2,632,008 |
| 2020-12-30 | 2020-12-28 | 27.694 | 99,410 | +436 | 0.00% | 2,753,107 |
| 2020-12-29 | 2020-12-24 | 25.458 | 98,974 | +13,517 | 0.00% | 2,519,707 |
| 2020-12-28 | 2020-12-22 | 22.993 | 85,457 | +17,876 | 0.00% | 1,964,889 |
| 2020-12-23 | 2020-12-21 | 22.844 | 67,581 | +9,156 | 0.00% | 1,543,796 |
| 2020-12-18 | 2020-12-16 | 19.747 | 58,425 | -10,028 | 0.00% | 1,153,740 |
| 2020-12-17 | 2020-12-15 | 18.990 | 68,453 | +9,156 | 0.00% | 1,299,956 |
| 2020-12-16 | 2020-12-14 | 18.669 | 59,297 | -41,857 | 0.00% | 1,107,039 |
| 2020-12-15 | 2020-12-11 | 17.270 | 101,154 | +4,360 | 0.00% | 1,746,964 |
| 2020-12-10 | 2020-12-08 | 17.958 | 96,794 | -7,412 | 0.00% | 1,738,266 |
| 2020-12-09 | 2020-12-07 | 16.078 | 104,206 | +7,412 | 0.00% | 1,675,393 |
| 2020-12-08 | 2020-12-04 | 16.422 | 96,794 | +41,857 | 0.00% | 1,589,525 |
| 2020-12-07 | 2020-12-03 | 16.445 | 54,937 | +4,360 | 0.00% | 903,421 |
| 2020-12-03 | 2020-12-01 | 18.073 | 50,577 | +2,616 | 0.00% | 914,082 |
| 2020-12-01 | 2020-11-27 | 18.440 | 47,961 | +1,308 | 0.00% | 884,403 |
| 2020-11-30 | 2020-11-26 | 18.302 | 46,653 | +6,976 | 0.00% | 853,863 |
| 2020-11-27 | 2020-11-25 | 18.692 | 39,677 | -4,796 | 0.00% | 741,656 |
| 2020-11-26 | 2020-11-24 | 18.486 | 44,473 | +6,104 | 0.00% | 822,124 |
| 2020-11-24 | 2020-11-20 | 17.431 | 38,369 | -15,696 | 0.00% | 668,806 |
| 2020-11-20 | 2020-11-18 | 15.619 | 54,065 | -436 | 0.00% | 844,441 |
| 2020-11-19 | 2020-11-17 | 15.137 | 54,501 | -436 | 0.00% | 825,001 |
| 2020-11-17 | 2020-11-13 | 15.321 | 54,937 | -436 | 0.00% | 841,681 |
| 2020-11-16 | 2020-11-12 | 14.862 | 55,373 | -2,180 | 0.00% | 822,961 |
| 2020-11-13 | 2020-11-11 | 13.761 | 57,553 | +3,052 | 0.00% | 792,000 |
| 2020-11-11 | 2020-11-09 | 15.665 | 54,501 | -436 | 0.00% | 853,751 |
| 2020-11-10 | 2020-11-06 | 15.665 | 54,937 | +872 | 0.00% | 860,581 |
| 2020-11-09 | 2020-11-05 | 16.101 | 54,065 | +7,412 | 0.00% | 870,481 |
| 2020-11-06 | 2020-11-04 | 15.963 | 46,653 | +8,284 | 0.00% | 744,723 |
| 2020-11-05 | 2020-11-03 | 16.238 | 38,369 | -7,848 | 0.00% | 623,045 |
| 2020-10-28 | 2020-10-23 | 15.023 | 46,217 | -2,180 | 0.00% | 694,303 |
| 2020-10-27 | 2020-10-22 | 15.137 | 48,397 | +7,848 | 0.00% | 732,602 |
| 2020-10-22 | 2020-10-20 | 15.825 | 40,549 | -7,848 | 0.00% | 641,705 |
| 2020-10-21 | 2020-10-19 | 14.908 | 48,397 | -872 | 0.00% | 721,502 |
| 2020-10-19 | 2020-10-15 | 14.243 | 49,269 | -8,720 | 0.00% | 701,732 |
| 2020-10-15 | 2020-10-12 | 13.280 | 57,989 | -5,232 | 0.00% | 770,070 |
| 2020-10-12 | 2020-10-08 | 12.821 | 63,221 | -5,232 | 0.00% | 810,549 |
| 2020-09-28 | 2020-09-24 | 10.470 | 68,453 | -3,052 | 0.00% | 716,703 |
| 2020-09-15 | 2020-09-11 | 10.871 | 71,505 | +2,616 | 0.00% | 777,357 |
| 2020-09-14 | 2020-09-10 | 10.516 | 68,889 | +436 | 0.00% | 724,428 |
| 2020-09-09 | 2020-09-07 | 10.871 | 68,453 | -16,568 | 0.00% | 744,178 |
| 2020-09-07 | 2020-09-03 | 10.115 | 85,021 | +25,288 | 0.00% | 859,945 |
| 2020-09-02 | 2020-08-31 | 9.644 | 59,733 | -1,744 | 0.00% | 576,085 |
| 2020-08-17 | 2020-08-13 | 9.346 | 61,477 | -872 | 0.00% | 574,574 |
| 2020-08-14 | 2020-08-12 | 9.128 | 62,349 | +872 | 0.00% | 569,139 |
| 2020-08-13 | 2020-08-11 | 9.369 | 61,477 | -8,720 | 0.00% | 575,984 |
| 2020-08-12 | 2020-08-10 | 9.449 | 70,197 | -11,336 | 0.00% | 663,318 |
| 2020-08-07 | 2020-08-05 | 9.231 | 81,533 | -8,721 | 0.00% | 752,671 |
| 2020-08-03 | 2020-07-30 | 8.922 | 90,254 | +8,721 | 0.00% | 805,234 |
| 2020-07-30 | 2020-07-28 | 9.231 | 81,533 | +872 | 0.00% | 752,671 |
| 2020-07-29 | 2020-07-27 | 9.266 | 80,661 | +20,056 | 0.00% | 747,396 |
| 2020-07-28 | 2020-07-24 | 9.358 | 60,605 | -18,312 | 0.00% | 567,119 |
| 2020-07-24 | 2020-07-22 | 8.314 | 78,917 | +8,720 | 0.00% | 656,122 |
| 2020-07-23 | 2020-07-21 | 8.589 | 70,197 | -6,976 | 0.00% | 602,943 |
| 2020-07-20 | 2020-07-16 | 7.397 | 77,173 | -4,360 | 0.00% | 570,822 |
| 2020-07-15 | 2020-07-13 | 7.683 | 81,533 | +12,208 | 0.00% | 626,447 |
| 2020-07-13 | 2020-07-09 | 7.064 | 69,325 | -1,744 | 0.00% | 489,719 |
| 2020-07-07 | 2020-07-03 | 6.043 | 71,069 | -10,900 | 0.00% | 429,504 |
| 2020-07-06 | 2020-07-02 | 5.826 | 81,969 | -4,797 | 0.00% | 477,518 |
| 2020-06-30 | 2020-06-26 | 5.699 | 86,766 | +15,697 | 0.00% | 494,518 |
| 2020-06-24 | 2020-06-22 | 5.826 | 71,069 | -17,877 | 0.00% | 414,019 |
| 2020-06-23 | 2020-06-19 | 6.478 | 88,946 | +3,925 | 0.00% | 576,224 |
| 2020-06-22 | 2020-06-18 | 6.515 | 85,021 | +7,662 | 0.00% | 553,879 |
| 2020-06-19 | 2020-06-17 | 6.454 | 77,359 | +9,928 | 0.00% | 499,289 |
| 2020-06-10 | 2020-06-08 | 6.478 | 67,431 | -14,065 | 0.00% | 436,842 |
| 2020-06-09 | 2020-06-05 | 6.382 | 81,496 | +14,065 | 0.00% | 520,080 |
| 2020-06-02 | 2020-05-29 | 5.934 | 67,431 | -16,547 | 0.00% | 400,167 |
| 2020-05-25 | 2020-05-21 | 6.309 | 83,978 | -8,274 | 0.00% | 529,830 |
| 2020-05-13 | 2020-05-11 | 6.527 | 92,252 | +8,274 | 0.00% | 602,102 |
| 2020-05-11 | 2020-05-07 | 6.333 | 83,978 | +1,655 | 0.00% | 531,860 |
| 2020-05-08 | 2020-05-06 | 6.370 | 82,323 | -2,482 | 0.00% | 524,363 |
| 2020-05-05 | 2020-04-29 | 6.261 | 84,805 | -4,137 | 0.00% | 530,947 |
| 2020-04-22 | 2020-04-20 | 6.152 | 88,942 | -2,482 | 0.00% | 547,173 |
| 2020-04-17 | 2020-04-15 | 5.995 | 91,424 | +3,309 | 0.00% | 548,078 |
| 2020-04-03 | 2020-04-01 | 5.705 | 88,115 | +3,310 | 0.00% | 502,681 |
| 2020-04-02 | 2020-03-31 | 6.007 | 84,805 | -2,483 | 0.00% | 509,422 |
| 2020-03-26 | 2020-03-24 | 5.209 | 87,288 | -4,136 | 0.00% | 454,707 |
| 2020-03-20 | 2020-03-18 | 5.113 | 91,424 | -3,310 | 0.00% | 467,413 |
| 2020-02-26 | 2020-02-24 | 7.373 | 94,734 | -3,309 | 0.00% | 698,451 |
| 2020-02-19 | 2020-02-17 | 7.167 | 98,043 | -8,274 | 0.00% | 702,703 |
| 2020-02-11 | 2020-02-07 | 6.623 | 106,317 | -16,547 | 0.00% | 704,180 |
| 2020-02-10 | 2020-02-06 | 6.551 | 122,864 | +16,547 | 0.00% | 804,867 |
| 2020-02-04 | 2020-01-31 | 6.285 | 106,317 | -4,964 | 0.00% | 668,200 |
| 2020-01-29 | 2020-01-22 | 7.083 | 111,281 | -1,655 | 0.00% | 788,168 |
| 2020-01-23 | 2020-01-21 | 6.974 | 112,936 | +3,309 | 0.00% | 787,605 |
| 2020-01-22 | 2020-01-20 | 7.216 | 109,627 | +4,137 | 0.00% | 791,028 |
| 2020-01-21 | 2020-01-17 | 7.288 | 105,490 | -3,309 | 0.00% | 768,827 |
| 2020-01-14 | 2020-01-10 | 7.071 | 108,799 | +1,655 | 0.00% | 769,274 |
| 2020-01-03 | 2019-12-31 | 6.962 | 107,144 | -8,274 | 0.00% | 745,917 |
| 2019-12-23 | 2019-12-19 | 6.926 | 115,418 | +8,274 | 0.00% | 799,334 |
| 2019-12-19 | 2019-12-17 | 7.095 | 107,144 | -8,274 | 0.00% | 760,162 |
| 2019-12-18 | 2019-12-16 | 7.034 | 115,418 | +11,583 | 0.00% | 811,889 |
| 2019-12-17 | 2019-12-13 | 7.155 | 103,835 | -3,309 | 0.00% | 742,960 |
| 2019-12-12 | 2019-12-10 | 6.841 | 107,144 | +1,654 | 0.00% | 732,967 |
| 2019-12-10 | 2019-12-06 | 7.083 | 105,490 | +2,069 | 0.00% | 747,152 |
| 2019-12-09 | 2019-12-05 | 7.252 | 103,421 | -3,723 | 0.00% | 749,998 |
| 2019-12-06 | 2019-12-04 | 7.252 | 107,144 | +2,482 | 0.00% | 776,997 |
| 2019-12-04 | 2019-12-02 | 7.361 | 104,662 | +1,654 | 0.00% | 770,383 |
| 2019-11-29 | 2019-11-27 | 7.373 | 103,008 | +7,447 | 0.00% | 759,453 |
| 2019-11-14 | 2019-11-12 | 7.856 | 95,561 | +4,964 | 0.00% | 750,748 |
| 2019-11-12 | 2019-11-08 | 8.267 | 90,597 | -2,482 | 0.00% | 748,980 |
| 2019-11-05 | 2019-11-01 | 7.723 | 93,079 | -4,964 | 0.00% | 718,874 |
| 2019-10-30 | 2019-10-28 | 7.530 | 98,043 | -16,548 | 0.00% | 738,252 |
| 2019-10-28 | 2019-10-24 | 6.563 | 114,591 | -8,273 | 0.00% | 752,057 |
| 2019-10-25 | 2019-10-23 | 6.503 | 122,864 | -1,241 | 0.00% | 798,927 |
| 2019-10-21 | 2019-10-17 | 6.382 | 124,105 | -14,893 | 0.00% | 791,997 |
| 2019-10-17 | 2019-10-15 | 6.357 | 138,998 | +8,274 | 0.01% | 883,679 |
| 2019-10-15 | 2019-10-11 | 6.285 | 130,724 | +6,619 | 0.01% | 821,597 |
| 2019-09-24 | 2019-09-20 | 6.490 | 124,105 | +8,273 | 0.00% | 805,497 |
| 2019-09-19 | 2019-09-17 | 6.696 | 115,832 | +8,274 | 0.00% | 775,601 |
| 2019-09-18 | 2019-09-16 | 6.865 | 107,558 | +8,274 | 0.00% | 738,399 |
| 2019-09-09 | 2019-09-05 | 6.140 | 99,284 | -8,274 | 0.00% | 609,598 |
| 2019-09-06 | 2019-09-04 | 5.959 | 107,558 | +8,274 | 0.00% | 640,899 |
| 2019-08-30 | 2019-08-28 | 6.104 | 99,284 | -12,411 | 0.00% | 605,998 |
| 2019-08-29 | 2019-08-27 | 5.971 | 111,695 | +12,411 | 0.00% | 666,900 |
| 2019-08-19 | 2019-08-15 | 5.862 | 99,284 | -8,274 | 0.00% | 581,998 |
| 2019-08-16 | 2019-08-14 | 5.765 | 107,558 | +8,274 | 0.00% | 620,099 |
| 2019-08-12 | 2019-08-08 | 5.874 | 99,284 | -6,619 | 0.00% | 583,198 |
| 2019-06-10 | 2019-06-05 | 7.046 | 105,903 | -4,137 | 0.00% | 746,237 |
| 2019-05-23 | 2019-05-21 | 7.278 | 110,040 | +6,420 | 0.00% | 800,833 |
| 2019-05-16 | 2019-05-14 | 7.547 | 103,620 | +3,896 | 0.00% | 782,040 |
| 2019-05-08 | 2019-05-06 | 7.701 | 99,724 | -2,338 | 0.00% | 767,997 |
| 2019-04-24 | 2019-04-18 | 8.946 | 102,062 | -17,919 | 0.00% | 913,072 |
| 2019-04-23 | 2019-04-17 | 9.126 | 119,981 | +11,686 | 0.00% | 1,094,940 |
| 2019-04-18 | 2019-04-16 | 8.304 | 108,295 | -2,337 | 0.00% | 899,334 |
| 2019-04-15 | 2019-04-11 | 8.818 | 110,632 | -7,791 | 0.00% | 975,542 |
| 2019-04-08 | 2019-04-03 | 8.086 | 118,423 | +7,791 | 0.00% | 957,602 |
| 2019-04-04 | 2019-04-02 | 7.778 | 110,632 | +7,791 | 0.00% | 860,521 |
| 2019-04-02 | 2019-03-29 | 7.560 | 102,841 | -10,128 | 0.00% | 777,481 |
| 2019-04-01 | 2019-03-28 | 7.316 | 112,969 | -15,582 | 0.00% | 826,499 |
| 2019-03-29 | 2019-03-27 | 7.149 | 128,551 | -31,164 | 0.01% | 919,050 |
| 2019-03-26 | 2019-03-22 | 7.239 | 159,715 | +7,791 | 0.01% | 1,156,200 |
| 2019-03-25 | 2019-03-21 | 7.213 | 151,924 | -23,373 | 0.01% | 1,095,900 |
| 2019-03-21 | 2019-03-19 | 7.213 | 175,297 | -24,931 | 0.01% | 1,264,501 |
| 2019-03-19 | 2019-03-15 | 7.008 | 200,228 | +7,791 | 0.01% | 1,403,220 |
| 2019-03-15 | 2019-03-13 | 7.059 | 192,437 | +17,919 | 0.01% | 1,358,500 |
| 2019-03-12 | 2019-03-08 | 7.162 | 174,518 | +9,349 | 0.01% | 1,249,921 |
| 2019-03-11 | 2019-03-07 | 7.560 | 165,169 | +62,328 | 0.01% | 1,248,683 |
| 2019-03-07 | 2019-03-05 | 7.765 | 102,841 | -46,746 | 0.00% | 798,601 |
| 2019-03-04 | 2019-02-28 | 7.380 | 149,587 | +7,791 | 0.01% | 1,104,002 |
| 2019-03-01 | 2019-02-27 | 7.753 | 141,796 | +35,060 | 0.01% | 1,099,282 |
| 2019-02-25 | 2019-02-21 | 8.061 | 106,736 | -23,373 | 0.00% | 860,357 |
| 2019-02-22 | 2019-02-20 | 7.676 | 130,109 | -23,373 | 0.01% | 998,658 |
| 2019-02-18 | 2019-02-14 | 7.599 | 153,482 | -779 | 0.01% | 1,166,239 |
| 2019-02-14 | 2019-02-12 | 7.316 | 154,261 | -9,739 | 0.01% | 1,128,598 |
| 2019-02-13 | 2019-02-11 | 7.072 | 164,000 | -38,955 | 0.01% | 1,159,855 |
| 2019-02-12 | 2019-02-08 | 6.931 | 202,955 | +38,955 | 0.01% | 1,406,701 |
| 2019-02-01 | 2019-01-30 | 6.905 | 164,000 | -41,292 | 0.01% | 1,132,490 |
| 2019-01-31 | 2019-01-29 | 6.674 | 205,292 | +35,838 | 0.01% | 1,370,199 |
| 2019-01-29 | 2019-01-25 | 7.111 | 169,454 | +3,117 | 0.01% | 1,204,952 |
| 2019-01-25 | 2019-01-23 | 6.828 | 166,337 | -35,060 | 0.01% | 1,135,818 |
| 2019-01-18 | 2019-01-16 | 6.610 | 201,397 | -1,558 | 0.01% | 1,331,277 |
| 2019-01-17 | 2019-01-15 | 6.405 | 202,955 | -15,582 | 0.01% | 1,299,896 |
| 2019-01-11 | 2019-01-09 | 6.045 | 218,537 | +2,337 | 0.01% | 1,321,156 |
| 2019-01-08 | 2019-01-04 | 5.571 | 216,200 | -7,790 | 0.01% | 1,204,353 |
| 2019-01-07 | 2019-01-03 | 5.481 | 223,990 | +7,790 | 0.01% | 1,227,622 |
| 2018-12-11 | 2018-12-07 | 5.981 | 216,200 | +15,582 | 0.01% | 1,293,153 |
| 2018-12-07 | 2018-12-05 | 6.495 | 200,618 | +7,791 | 0.01% | 1,302,953 |
| 2018-12-06 | 2018-12-04 | 6.739 | 192,827 | -7,791 | 0.01% | 1,299,378 |
| 2018-12-05 | 2018-12-03 | 6.623 | 200,618 | +7,791 | 0.01% | 1,328,703 |
| 2018-12-03 | 2018-11-29 | 6.443 | 192,827 | -19,477 | 0.01% | 1,242,453 |
| 2018-11-30 | 2018-11-28 | 6.456 | 212,304 | +7,791 | 0.01% | 1,370,675 |
| 2018-11-29 | 2018-11-27 | 6.302 | 204,513 | +11,686 | 0.01% | 1,288,875 |
| 2018-11-27 | 2018-11-23 | 6.251 | 192,827 | -23,373 | 0.01% | 1,205,328 |
| 2018-11-26 | 2018-11-22 | 6.315 | 216,200 | +7,791 | 0.01% | 1,365,303 |
| 2018-11-23 | 2018-11-21 | 6.354 | 208,409 | +7,791 | 0.01% | 1,324,128 |
| 2018-11-22 | 2018-11-20 | 6.097 | 200,618 | +7,791 | 0.01% | 1,223,128 |
| 2018-11-21 | 2018-11-19 | 6.199 | 192,827 | -7,791 | 0.01% | 1,195,428 |
| 2018-11-09 | 2018-11-07 | 6.058 | 200,618 | +7,791 | 0.01% | 1,215,403 |
| 2018-11-06 | 2018-11-02 | 6.443 | 192,827 | -29,216 | 0.01% | 1,242,453 |
| 2018-11-05 | 2018-11-01 | 6.020 | 222,043 | -7,791 | 0.01% | 1,336,652 |
| 2018-11-02 | 2018-10-31 | 5.956 | 229,834 | -11,686 | 0.01% | 1,368,802 |
| 2018-10-29 | 2018-10-25 | 5.802 | 241,520 | -12,466 | 0.01% | 1,401,199 |
| 2018-10-26 | 2018-10-24 | 5.686 | 253,986 | +6,233 | 0.01% | 1,444,182 |
| 2018-10-24 | 2018-10-22 | 6.097 | 247,753 | -4,675 | 0.01% | 1,510,500 |
| 2018-10-23 | 2018-10-19 | 5.840 | 252,428 | -7,790 | 0.01% | 1,474,203 |
| 2018-10-18 | 2018-10-15 | 6.020 | 260,218 | +4,674 | 0.01% | 1,566,457 |
| 2018-10-16 | 2018-10-12 | 6.199 | 255,544 | +7,791 | 0.01% | 1,584,241 |
| 2018-10-11 | 2018-10-09 | 6.315 | 247,753 | -6,233 | 0.01% | 1,564,560 |
| 2018-10-10 | 2018-10-08 | 6.238 | 253,986 | -15,971 | 0.01% | 1,584,362 |
| 2018-10-09 | 2018-10-05 | 6.071 | 269,957 | +8,570 | 0.01% | 1,638,944 |
| 2018-10-04 | 2018-10-02 | 6.020 | 261,387 | +4,285 | 0.01% | 1,573,494 |
| 2018-10-02 | 2018-09-27 | 6.379 | 257,102 | +17,919 | 0.01% | 1,640,099 |
| 2018-09-28 | 2018-09-26 | 6.520 | 239,183 | +14,024 | 0.01% | 1,559,561 |
| 2018-09-27 | 2018-09-24 | 6.739 | 225,159 | +23,373 | 0.01% | 1,517,249 |
| 2018-09-26 | 2018-09-21 | 7.098 | 201,786 | -31,164 | 0.01% | 1,432,269 |
| 2018-09-24 | 2018-09-20 | 6.520 | 232,950 | +11,686 | 0.01% | 1,518,919 |
| 2018-09-21 | 2018-09-19 | 6.405 | 221,264 | -38,954 | 0.01% | 1,417,162 |
| 2018-09-12 | 2018-09-10 | 5.275 | 260,218 | -3,117 | 0.01% | 1,372,737 |
| 2018-09-06 | 2018-09-04 | 5.853 | 263,335 | -7,791 | 0.01% | 1,541,281 |
| 2018-09-05 | 2018-09-03 | 5.789 | 271,126 | +16,361 | 0.01% | 1,569,481 |
| 2018-09-04 | 2018-08-31 | 6.199 | 254,765 | -3,895 | 0.01% | 1,579,411 |
| 2018-08-31 | 2018-08-29 | 6.418 | 258,660 | +23,373 | 0.01% | 1,659,998 |
| 2018-08-30 | 2018-08-28 | 6.289 | 235,287 | +10,907 | 0.01% | 1,479,798 |
| 2018-08-29 | 2018-08-27 | 6.302 | 224,380 | -23,373 | 0.01% | 1,414,080 |
| 2018-08-28 | 2018-08-24 | 6.033 | 247,753 | -27,268 | 0.01% | 1,494,600 |
| 2018-08-27 | 2018-08-23 | 6.007 | 275,021 | +35,059 | 0.01% | 1,652,038 |
| 2018-08-24 | 2018-08-22 | 6.212 | 239,962 | -1,558 | 0.01% | 1,490,720 |
| 2018-08-23 | 2018-08-21 | 6.161 | 241,520 | -7,791 | 0.01% | 1,487,999 |
| 2018-08-21 | 2018-08-17 | 5.750 | 249,311 | +7,791 | 0.01% | 1,433,599 |
| 2018-08-20 | 2018-08-16 | 5.789 | 241,520 | -10,128 | 0.01% | 1,398,099 |
| 2018-08-17 | 2018-08-15 | 5.750 | 251,648 | +15,582 | 0.01% | 1,447,038 |
| 2018-08-15 | 2018-08-13 | 6.097 | 236,066 | -42,851 | 0.01% | 1,439,247 |
| 2018-08-14 | 2018-08-10 | 6.161 | 278,917 | -11,686 | 0.01% | 1,718,401 |
| 2018-08-13 | 2018-08-09 | 6.161 | 290,603 | -38,955 | 0.01% | 1,790,398 |
| 2018-08-10 | 2018-08-08 | 6.097 | 329,558 | +74,014 | 0.01% | 2,009,249 |
| 2018-08-07 | 2018-08-03 | 6.854 | 255,544 | +7,791 | 0.01% | 1,751,521 |
| 2018-08-02 | 2018-07-31 | 7.226 | 247,753 | -3,895 | 0.01% | 1,790,340 |
| 2018-07-31 | 2018-07-27 | 7.252 | 251,648 | -77,910 | 0.01% | 1,824,947 |
| 2018-07-30 | 2018-07-26 | 7.098 | 329,558 | -79,079 | 0.01% | 2,339,189 |
| 2018-07-25 | 2018-07-23 | 7.021 | 408,637 | -47,135 | 0.02% | 2,869,018 |
| 2018-07-24 | 2018-07-20 | 6.982 | 455,772 | +19,478 | 0.02% | 3,182,401 |
| 2018-07-23 | 2018-07-19 | 6.982 | 436,294 | +779 | 0.02% | 3,046,397 |
| 2018-07-20 | 2018-07-18 | 7.047 | 435,515 | +183,477 | 0.02% | 3,068,907 |
| 2018-07-18 | 2018-07-16 | 6.726 | 252,038 | -6,233 | 0.01% | 1,695,140 |
| 2018-07-16 | 2018-07-12 | 6.880 | 258,271 | +6,233 | 0.01% | 1,776,842 |
| 2018-07-13 | 2018-07-11 | 6.751 | 252,038 | +24,931 | 0.01% | 1,701,610 |
| 2018-07-12 | 2018-07-10 | 6.816 | 227,107 | +21,815 | 0.01% | 1,547,866 |
| 2018-07-09 | 2018-07-05 | 7.098 | 205,292 | -18,698 | 0.01% | 1,457,154 |
| 2018-06-29 | 2018-06-27 | 7.830 | 223,990 | +7,790 | 0.01% | 1,753,746 |
| 2018-06-28 | 2018-06-26 | 8.253 | 216,200 | -779 | 0.01% | 1,784,329 |
| 2018-06-25 | 2018-06-21 | 8.690 | 216,979 | -15,582 | 0.01% | 1,885,448 |
| 2018-06-21 | 2018-06-19 | 8.728 | 232,561 | -15,581 | 0.01% | 2,029,804 |
| 2018-06-20 | 2018-06-15 | 8.985 | 248,142 | +7,790 | 0.01% | 2,229,496 |
| 2018-06-19 | 2018-06-14 | 9.293 | 240,352 | +6,623 | 0.01% | 2,233,544 |
| 2018-06-15 | 2018-06-13 | 9.562 | 233,729 | +11,686 | 0.01% | 2,234,998 |
| 2018-06-13 | 2018-06-11 | 9.691 | 222,043 | +15,582 | 0.01% | 2,151,753 |
| 2018-06-12 | 2018-06-08 | 9.781 | 206,461 | +42,461 | 0.01% | 2,019,302 |
| 2018-06-11 | 2018-06-07 | 10.191 | 164,000 | -3,116 | 0.01% | 1,671,370 |
| 2018-06-07 | 2018-06-05 | 10.089 | 167,116 | -15,582 | 0.01% | 1,685,966 |
| 2018-06-06 | 2018-06-04 | 10.037 | 182,698 | -3,896 | 0.01% | 1,833,787 |
| 2018-06-05 | 2018-06-01 | 9.909 | 186,594 | -7,791 | 0.01% | 1,848,942 |
| 2018-06-04 | 2018-05-31 | 9.819 | 194,385 | +3,896 | 0.01% | 1,908,677 |
| 2018-05-31 | 2018-05-29 | 9.947 | 190,489 | +7,791 | 0.01% | 1,894,872 |
| 2018-05-24 | 2018-05-21 | 10.050 | 182,698 | +3,116 | 0.01% | 1,836,132 |
| 2018-05-21 | 2018-05-17 | 10.101 | 179,582 | -4,285 | 0.01% | 1,814,036 |
| 2018-05-17 | 2018-05-15 | 10.673 | 183,867 | +1,354 | 0.01% | 1,962,497 |
| 2018-05-16 | 2018-05-14 | 10.647 | 182,513 | +2,276 | 0.01% | 1,943,235 |
| 2018-05-15 | 2018-05-11 | 10.621 | 180,237 | -21,249 | 0.01% | 1,914,252 |
| 2018-05-14 | 2018-05-10 | 10.463 | 201,486 | +3,036 | 0.01% | 2,108,073 |
| 2018-05-11 | 2018-05-09 | 10.463 | 198,450 | +31,114 | 0.01% | 2,076,308 |
| 2018-05-10 | 2018-05-08 | 10.673 | 167,336 | -3,794 | 0.01% | 1,786,054 |
| 2018-05-08 | 2018-05-04 | 10.515 | 171,130 | +3,794 | 0.01% | 1,799,489 |
| 2018-05-07 | 2018-05-03 | 10.621 | 167,336 | +15,178 | 0.01% | 1,777,234 |
| 2018-04-30 | 2018-04-26 | 10.673 | 152,158 | -7,589 | 0.01% | 1,624,052 |
| 2018-04-27 | 2018-04-25 | 10.331 | 159,747 | -38,324 | 0.01% | 1,650,323 |
| 2018-04-26 | 2018-04-24 | 10.041 | 198,071 | -1,518 | 0.01% | 1,988,823 |
| 2018-04-24 | 2018-04-20 | 9.922 | 199,589 | +12,143 | 0.01% | 1,980,395 |
| 2018-04-23 | 2018-04-19 | 10.080 | 187,446 | -16,316 | 0.01% | 1,889,547 |
| 2018-04-18 | 2018-04-16 | 10.080 | 203,762 | +12,142 | 0.01% | 2,054,021 |
| 2018-04-12 | 2018-04-10 | 10.384 | 191,620 | -27,320 | 0.01% | 1,989,698 |
| 2018-04-11 | 2018-04-09 | 10.304 | 218,940 | +10,624 | 0.01% | 2,256,067 |
| 2018-04-10 | 2018-04-06 | 10.212 | 208,316 | +4,554 | 0.01% | 2,127,377 |
| 2018-04-09 | 2018-04-04 | 10.212 | 203,762 | +7,588 | 0.01% | 2,080,871 |
| 2018-04-06 | 2018-04-03 | 10.344 | 196,174 | -1,517 | 0.01% | 2,029,230 |
| 2018-04-04 | 2018-03-29 | 10.370 | 197,691 | -3,036 | 0.01% | 2,050,132 |
| 2018-04-03 | 2018-03-28 | 10.449 | 200,727 | -6,071 | 0.01% | 2,097,486 |
| 2018-03-29 | 2018-03-27 | 10.753 | 206,798 | -6,830 | 0.01% | 2,223,600 |
| 2018-03-28 | 2018-03-26 | 10.766 | 213,628 | -759 | 0.01% | 2,299,855 |
| 2018-03-27 | 2018-03-23 | 11.174 | 214,387 | +6,071 | 0.01% | 2,395,601 |
| 2018-03-26 | 2018-03-22 | 11.464 | 208,316 | +21,249 | 0.01% | 2,388,152 |
| 2018-03-23 | 2018-03-21 | 11.530 | 187,067 | +31,115 | 0.01% | 2,156,877 |
| 2018-03-21 | 2018-03-19 | 11.662 | 155,952 | +40,221 | 0.01% | 1,818,672 |
| 2018-03-20 | 2018-03-16 | 11.701 | 115,731 | +7,589 | 0.00% | 1,354,200 |
| 2018-03-19 | 2018-03-15 | 11.780 | 108,142 | -19,731 | 0.00% | 1,273,949 |
| 2018-03-16 | 2018-03-14 | 11.701 | 127,873 | -27,320 | 0.01% | 1,496,277 |
| 2018-03-14 | 2018-03-12 | 11.780 | 155,193 | -37,945 | 0.01% | 1,828,226 |
| 2018-03-13 | 2018-03-09 | 11.807 | 193,138 | +25,043 | 0.01% | 2,280,321 |
| 2018-03-12 | 2018-03-08 | 11.741 | 168,095 | +1,898 | 0.01% | 1,973,571 |
| 2018-03-09 | 2018-03-07 | 11.714 | 166,197 | +17,454 | 0.01% | 1,946,907 |
| 2018-03-07 | 2018-03-05 | 11.899 | 148,743 | +44,775 | 0.01% | 1,769,883 |
| 2018-03-06 | 2018-03-02 | 11.978 | 103,968 | +2,277 | 0.00% | 1,245,328 |
| 2018-03-05 | 2018-03-01 | 12.162 | 101,691 | -7,589 | 0.00% | 1,236,814 |
| 2018-03-01 | 2018-02-27 | 12.347 | 109,280 | -2,277 | 0.00% | 1,349,275 |
| 2018-02-28 | 2018-02-26 | 12.255 | 111,557 | +12,901 | 0.00% | 1,367,099 |
| 2018-02-27 | 2018-02-23 | 11.714 | 98,656 | -3,794 | 0.00% | 1,155,701 |
| 2018-02-26 | 2018-02-22 | 11.570 | 102,450 | -7,589 | 0.00% | 1,185,296 |
| 2018-02-23 | 2018-02-21 | 11.583 | 110,039 | -12,143 | 0.00% | 1,274,546 |
| 2018-02-21 | 2018-02-15 | 11.451 | 122,182 | +4,554 | 0.01% | 1,399,095 |
| 2018-02-14 | 2018-02-12 | 11.319 | 117,628 | -22,767 | 0.01% | 1,331,448 |
| 2018-02-12 | 2018-02-08 | 11.649 | 140,395 | -18,972 | 0.01% | 1,635,400 |
| 2018-02-09 | 2018-02-07 | 11.425 | 159,367 | -7,589 | 0.01% | 1,820,697 |
| 2018-02-08 | 2018-02-06 | 11.649 | 166,956 | +26,561 | 0.01% | 1,944,798 |
| 2018-02-05 | 2018-02-01 | 12.386 | 140,395 | +6,071 | 0.01% | 1,739,000 |
| 2018-02-02 | 2018-01-31 | 12.584 | 134,324 | +22,767 | 0.01% | 1,690,352 |
| 2018-02-01 | 2018-01-30 | 12.808 | 111,557 | -22,767 | 0.00% | 1,428,839 |
| 2018-01-31 | 2018-01-29 | 12.676 | 134,324 | -18,213 | 0.01% | 1,702,742 |
| 2018-01-29 | 2018-01-25 | 12.400 | 152,537 | +7,589 | 0.01% | 1,891,407 |
| 2018-01-26 | 2018-01-24 | 12.610 | 144,948 | +9,865 | 0.01% | 1,827,866 |
| 2018-01-25 | 2018-01-23 | 12.597 | 135,083 | -25,802 | 0.01% | 1,701,683 |
| 2018-01-24 | 2018-01-22 | 12.479 | 160,885 | -7,589 | 0.01% | 2,007,639 |
| 2018-01-22 | 2018-01-18 | 12.426 | 168,474 | -15,178 | 0.01% | 2,093,460 |
| 2018-01-19 | 2018-01-17 | 12.558 | 183,652 | +3,795 | 0.01% | 2,306,262 |
| 2018-01-18 | 2018-01-16 | 12.558 | 179,857 | -11,384 | 0.01% | 2,258,606 |
| 2018-01-17 | 2018-01-15 | 12.452 | 191,241 | +22,767 | 0.01% | 2,381,403 |
| 2018-01-16 | 2018-01-12 | 12.479 | 168,474 | -15,937 | 0.01% | 2,102,340 |
| 2018-01-15 | 2018-01-11 | 12.413 | 184,411 | +4,554 | 0.01% | 2,289,064 |
| 2018-01-12 | 2018-01-10 | 12.452 | 179,857 | +9,486 | 0.01% | 2,239,646 |
| 2018-01-10 | 2018-01-08 | 13.138 | 170,371 | +15,178 | 0.01% | 2,238,262 |
| 2018-01-09 | 2018-01-05 | 12.900 | 155,193 | -6,071 | 0.01% | 2,002,050 |
| 2018-01-08 | 2018-01-04 | 12.927 | 161,264 | -5,313 | 0.01% | 2,084,619 |
| 2018-01-04 | 2018-01-02 | 12.650 | 166,577 | -54,260 | 0.01% | 2,107,203 |
| 2018-01-03 | 2017-12-29 | 11.794 | 220,837 | -14,799 | 0.01% | 2,604,444 |
| 2018-01-02 | 2017-12-28 | 11.596 | 235,636 | -5,312 | 0.01% | 2,732,401 |
| 2017-12-29 | 2017-12-27 | 11.411 | 240,948 | -7,589 | 0.01% | 2,749,549 |
| 2017-12-28 | 2017-12-22 | 11.504 | 248,537 | +5,692 | 0.01% | 2,859,074 |
| 2017-12-22 | 2017-12-20 | 11.622 | 242,845 | +22,766 | 0.01% | 2,822,396 |
| 2017-12-20 | 2017-12-18 | 11.741 | 220,079 | +6,072 | 0.01% | 2,583,905 |
| 2017-12-19 | 2017-12-15 | 11.767 | 214,007 | +11,383 | 0.01% | 2,518,254 |
| 2017-12-18 | 2017-12-14 | 11.912 | 202,624 | -15,178 | 0.01% | 2,413,679 |
| 2017-12-15 | 2017-12-13 | 11.596 | 217,802 | -2,277 | 0.01% | 2,525,601 |
| 2017-12-13 | 2017-12-11 | 11.556 | 220,079 | +2,277 | 0.01% | 2,543,305 |
| 2017-12-12 | 2017-12-08 | 11.596 | 217,802 | -2,277 | 0.01% | 2,525,601 |
| 2017-12-08 | 2017-12-06 | 11.622 | 220,079 | +18,973 | 0.01% | 2,557,805 |
| 2017-12-06 | 2017-12-04 | 12.083 | 201,106 | -22,767 | 0.01% | 2,430,046 |
| 2017-12-05 | 2017-12-01 | 12.070 | 223,873 | -3,036 | 0.01% | 2,702,199 |
| 2017-12-04 | 2017-11-30 | 12.044 | 226,909 | +10,245 | 0.01% | 2,732,864 |
| 2017-12-01 | 2017-11-29 | 12.083 | 216,664 | -47,051 | 0.01% | 2,618,040 |
| 2017-11-30 | 2017-11-28 | 12.321 | 263,715 | -55,778 | 0.01% | 3,249,126 |
| 2017-11-29 | 2017-11-27 | 12.347 | 319,493 | +2,276 | 0.01% | 3,944,765 |
| 2017-11-28 | 2017-11-24 | 12.386 | 317,217 | +93,344 | 0.01% | 3,929,203 |
| 2017-11-27 | 2017-11-23 | 12.202 | 223,873 | +3,036 | 0.01% | 2,731,699 |
| 2017-11-24 | 2017-11-22 | 12.083 | 220,837 | -14,040 | 0.01% | 2,668,464 |
| 2017-11-23 | 2017-11-21 | 11.741 | 234,877 | -11,383 | 0.01% | 2,757,645 |
| 2017-11-20 | 2017-11-16 | 11.635 | 246,260 | -1,518 | 0.01% | 2,865,331 |
| 2017-11-17 | 2017-11-15 | 11.517 | 247,778 | +3,794 | 0.01% | 2,853,608 |
| 2017-11-15 | 2017-11-13 | 11.846 | 243,984 | +3,415 | 0.01% | 2,890,289 |
| 2017-11-14 | 2017-11-10 | 12.202 | 240,569 | +2,277 | 0.01% | 2,935,424 |
| 2017-11-13 | 2017-11-09 | 12.176 | 238,292 | -80,443 | 0.01% | 2,901,360 |
| 2017-11-10 | 2017-11-08 | 12.149 | 318,735 | +104,728 | 0.01% | 3,872,406 |
| 2017-11-09 | 2017-11-07 | 12.492 | 214,007 | -9,487 | 0.01% | 2,673,354 |
| 2017-11-08 | 2017-11-06 | 12.597 | 223,494 | -759 | 0.01% | 2,815,425 |
| 2017-11-07 | 2017-11-03 | 12.742 | 224,253 | +1,898 | 0.01% | 2,857,491 |
| 2017-11-06 | 2017-11-02 | 12.676 | 222,355 | +6,830 | 0.01% | 2,818,656 |
| 2017-11-03 | 2017-11-01 | 12.769 | 215,525 | -8,348 | 0.01% | 2,751,957 |
| 2017-11-02 | 2017-10-31 | 12.953 | 223,873 | +7,589 | 0.01% | 2,899,849 |
| 2017-11-01 | 2017-10-30 | 13.111 | 216,284 | +16,695 | 0.01% | 2,835,748 |
| 2017-10-31 | 2017-10-27 | 13.546 | 199,589 | -10,245 | 0.01% | 2,703,646 |
| 2017-10-30 | 2017-10-26 | 13.941 | 209,834 | -7,588 | 0.01% | 2,925,376 |
| 2017-10-27 | 2017-10-25 | 13.941 | 217,422 | +23,905 | 0.01% | 3,031,163 |
| 2017-10-26 | 2017-10-24 | 13.836 | 193,517 | -3,795 | 0.01% | 2,677,495 |
| 2017-10-24 | 2017-10-20 | 13.994 | 197,312 | +1,897 | 0.01% | 2,761,202 |
| 2017-10-23 | 2017-10-19 | 13.941 | 195,415 | +19,732 | 0.01% | 2,724,355 |
| 2017-10-20 | 2017-10-18 | 14.442 | 175,683 | -17,455 | 0.01% | 2,537,234 |
| 2017-10-19 | 2017-10-17 | 14.495 | 193,138 | +21,628 | 0.01% | 2,799,501 |
| 2017-10-18 | 2017-10-16 | 14.495 | 171,510 | +21,629 | 0.01% | 2,486,007 |
| 2017-10-13 | 2017-10-11 | 14.890 | 149,881 | -54,261 | 0.01% | 2,231,748 |
| 2017-10-12 | 2017-10-10 | 13.019 | 204,142 | -3,035 | 0.01% | 2,657,722 |
| 2017-10-11 | 2017-10-09 | 13.019 | 207,177 | +9,106 | 0.01% | 2,697,234 |
| 2017-10-10 | 2017-10-06 | 13.138 | 198,071 | -2,276 | 0.01% | 2,602,173 |
| 2017-10-06 | 2017-10-03 | 13.032 | 200,347 | -759 | 0.01% | 2,610,955 |
| 2017-10-03 | 2017-09-28 | 12.650 | 201,106 | +3,794 | 0.01% | 2,543,996 |
| 2017-09-27 | 2017-09-25 | 12.808 | 197,312 | +15,937 | 0.01% | 2,527,202 |
| 2017-09-26 | 2017-09-22 | 13.283 | 181,375 | +22,767 | 0.01% | 2,409,118 |
| 2017-09-25 | 2017-09-21 | 13.388 | 158,608 | +12,901 | 0.01% | 2,123,435 |
| 2017-09-22 | 2017-09-20 | 13.335 | 145,707 | -49,328 | 0.01% | 1,943,037 |
| 2017-09-21 | 2017-09-19 | 13.164 | 195,035 | -8,348 | 0.01% | 2,567,428 |
| 2017-09-19 | 2017-09-15 | 13.019 | 203,383 | -4,553 | 0.01% | 2,647,840 |
| 2017-09-18 | 2017-09-14 | 13.085 | 207,936 | +15,177 | 0.01% | 2,720,816 |
| 2017-09-15 | 2017-09-13 | 13.230 | 192,759 | -6,071 | 0.01% | 2,550,167 |
| 2017-09-14 | 2017-09-12 | 13.072 | 198,830 | +6,071 | 0.01% | 2,599,045 |
| 2017-09-13 | 2017-09-11 | 13.072 | 192,759 | -3,035 | 0.01% | 2,519,686 |
| 2017-09-12 | 2017-09-08 | 13.111 | 195,794 | -7,589 | 0.01% | 2,567,099 |
| 2017-09-11 | 2017-09-07 | 13.283 | 203,383 | +17,455 | 0.01% | 2,701,440 |
| 2017-09-08 | 2017-09-06 | 13.467 | 185,928 | +37,944 | 0.01% | 2,503,894 |
| 2017-09-07 | 2017-09-05 | 13.520 | 147,984 | -47,051 | 0.01% | 2,000,701 |
| 2017-09-06 | 2017-09-04 | 13.203 | 195,035 | -4,554 | 0.01% | 2,575,138 |
| 2017-09-05 | 2017-09-01 | 12.979 | 199,589 | -3,035 | 0.01% | 2,590,556 |
| 2017-09-04 | 2017-08-31 | 12.940 | 202,624 | +69,818 | 0.01% | 2,621,939 |
| 2017-09-01 | 2017-08-30 | 13.085 | 132,806 | -7,589 | 0.01% | 1,737,749 |
| 2017-08-31 | 2017-08-29 | 13.019 | 140,395 | -6,830 | 0.01% | 1,827,800 |
| 2017-08-30 | 2017-08-28 | 13.203 | 147,225 | +11,383 | 0.01% | 1,943,880 |
| 2017-08-29 | 2017-08-25 | 13.731 | 135,842 | -7,589 | 0.01% | 1,865,185 |
| 2017-08-28 | 2017-08-24 | 13.362 | 143,431 | -7,588 | 0.01% | 1,916,466 |
| 2017-08-24 | 2017-08-21 | 13.283 | 151,019 | +3,035 | 0.01% | 2,005,914 |
| 2017-08-22 | 2017-08-18 | 13.072 | 147,984 | +7,589 | 0.01% | 1,934,401 |
| 2017-08-17 | 2017-08-15 | 13.362 | 140,395 | +4,553 | 0.01% | 1,875,900 |
| 2017-08-16 | 2017-08-14 | 13.414 | 135,842 | -10,624 | 0.01% | 1,822,225 |
| 2017-08-14 | 2017-08-10 | 13.572 | 146,466 | +3,794 | 0.01% | 1,987,899 |
| 2017-08-11 | 2017-08-09 | 13.731 | 142,672 | -15,177 | 0.01% | 1,958,965 |
| 2017-08-10 | 2017-08-08 | 13.625 | 157,849 | -15,178 | 0.01% | 2,150,713 |
| 2017-08-09 | 2017-08-07 | 12.993 | 173,027 | -56,917 | 0.01% | 2,248,076 |
| 2017-08-08 | 2017-08-04 | 12.940 | 229,944 | +2,276 | 0.01% | 2,975,457 |
| 2017-08-03 | 2017-08-01 | 13.006 | 227,668 | +6,831 | 0.01% | 2,961,006 |
| 2017-08-02 | 2017-07-31 | 13.203 | 220,837 | +6,830 | 0.01% | 2,915,813 |
| 2017-08-01 | 2017-07-28 | 13.335 | 214,007 | -9,866 | 0.01% | 2,853,834 |
| 2017-07-31 | 2017-07-27 | 13.414 | 223,873 | +11,383 | 0.01% | 3,003,099 |
| 2017-07-28 | 2017-07-26 | 12.887 | 212,490 | +3,795 | 0.01% | 2,738,404 |
| 2017-07-27 | 2017-07-25 | 13.072 | 208,695 | +10,624 | 0.01% | 2,727,997 |
| 2017-07-26 | 2017-07-24 | 13.230 | 198,071 | -54,640 | 0.01% | 2,620,443 |
| 2017-07-25 | 2017-07-21 | 13.230 | 252,711 | +10,245 | 0.01% | 3,343,321 |
| 2017-07-24 | 2017-07-20 | 12.953 | 242,466 | +27,320 | 0.01% | 3,140,686 |
| 2017-07-21 | 2017-07-19 | 13.072 | 215,146 | -3,035 | 0.01% | 2,812,322 |
| 2017-07-20 | 2017-07-18 | 13.124 | 218,181 | +17,834 | 0.01% | 2,863,495 |
| 2017-07-19 | 2017-07-17 | 13.388 | 200,347 | +20,490 | 0.01% | 2,682,234 |
| 2017-07-18 | 2017-07-14 | 13.731 | 179,857 | -35,289 | 0.01% | 2,469,535 |
| 2017-07-17 | 2017-07-13 | 13.651 | 215,146 | -25,043 | 0.01% | 2,937,063 |
| 2017-07-14 | 2017-07-12 | 13.572 | 240,189 | +7,589 | 0.01% | 3,259,947 |
| 2017-07-13 | 2017-07-11 | 13.783 | 232,600 | +4,932 | 0.01% | 3,205,986 |
| 2017-07-12 | 2017-07-10 | 13.757 | 227,668 | -379 | 0.01% | 3,132,007 |
| 2017-07-11 | 2017-07-07 | 13.810 | 228,047 | -15,937 | 0.01% | 3,149,240 |
| 2017-07-10 | 2017-07-06 | 13.889 | 243,984 | +71,336 | 0.01% | 3,388,614 |
| 2017-07-07 | 2017-07-05 | 12.874 | 172,648 | +12,901 | 0.01% | 2,222,677 |
| 2017-07-06 | 2017-07-04 | 12.874 | 159,747 | +13,281 | 0.01% | 2,056,589 |
| 2017-07-05 | 2017-07-03 | 13.006 | 146,466 | -12,142 | 0.01% | 1,904,909 |
| 2017-07-04 | 2017-06-30 | 12.703 | 158,608 | +8,347 | 0.01% | 2,014,755 |
| 2017-07-03 | 2017-06-29 | 13.045 | 150,261 | +8,348 | 0.01% | 1,960,206 |
| 2017-06-30 | 2017-06-28 | 12.927 | 141,913 | +2,277 | 0.01% | 1,834,473 |
| 2017-06-29 | 2017-06-27 | 13.414 | 139,636 | -32,253 | 0.01% | 1,873,119 |
| 2017-06-28 | 2017-06-26 | 13.283 | 171,889 | +11,763 | 0.01% | 2,283,120 |
| 2017-06-27 | 2017-06-23 | 12.927 | 160,126 | -7,589 | 0.01% | 2,069,908 |
| 2017-06-26 | 2017-06-22 | 13.072 | 167,715 | -9,866 | 0.01% | 2,192,319 |
| 2017-06-23 | 2017-06-21 | 13.283 | 177,581 | -16,695 | 0.01% | 2,358,724 |
| 2017-06-22 | 2017-06-20 | 13.256 | 194,276 | +36,806 | 0.01% | 2,575,356 |
| 2017-06-21 | 2017-06-19 | 13.467 | 157,470 | -5,312 | 0.01% | 2,120,649 |
| 2017-06-20 | 2017-06-16 | 13.256 | 162,782 | -16,316 | 0.01% | 2,157,866 |
| 2017-06-19 | 2017-06-15 | 13.651 | 179,098 | +15,177 | 0.01% | 2,444,954 |
| 2017-06-16 | 2017-06-14 | 13.546 | 163,921 | +6,072 | 0.01% | 2,220,485 |
| 2017-06-15 | 2017-06-13 | 14.100 | 157,849 | +28,458 | 0.01% | 2,225,593 |
| 2017-06-14 | 2017-06-12 | 14.521 | 129,391 | -76,648 | 0.01% | 1,878,909 |
| 2017-06-13 | 2017-06-09 | 11.965 | 206,039 | +7,968 | 0.01% | 2,465,219 |
| 2017-06-12 | 2017-06-08 | 11.596 | 198,071 | -7,589 | 0.01% | 2,296,803 |
| 2017-06-09 | 2017-06-07 | 11.319 | 205,660 | +15,178 | 0.01% | 2,327,894 |
| 2017-06-08 | 2017-06-06 | 11.438 | 190,482 | +2,277 | 0.01% | 2,178,682 |
| 2017-06-07 | 2017-06-05 | 11.504 | 188,205 | -16,696 | 0.01% | 2,165,038 |
| 2017-06-06 | 2017-06-02 | 11.266 | 204,901 | -759 | 0.01% | 2,308,503 |
| 2017-06-05 | 2017-06-01 | 10.937 | 205,660 | +18,973 | 0.01% | 2,249,304 |
| 2017-06-02 | 2017-05-31 | 10.977 | 186,687 | -32,633 | 0.01% | 2,049,176 |
| 2017-06-01 | 2017-05-29 | 10.832 | 219,320 | -7,968 | 0.01% | 2,375,583 |
| 2017-05-29 | 2017-05-25 | 10.792 | 227,288 | -7,589 | 0.01% | 2,452,904 |
| 2017-05-26 | 2017-05-24 | 10.555 | 234,877 | +4,933 | 0.01% | 2,479,095 |
| 2017-05-23 | 2017-05-19 | 10.568 | 229,944 | -12,142 | 0.01% | 2,430,058 |
| 2017-05-22 | 2017-05-18 | 10.384 | 242,086 | -68,301 | 0.01% | 2,513,715 |
| 2017-05-19 | 2017-05-17 | 10.384 | 310,387 | -1,518 | 0.01% | 3,222,923 |
| 2017-05-18 | 2017-05-16 | 11.351 | 311,905 | +68,301 | 0.01% | 3,540,526 |
| 2017-05-17 | 2017-05-15 | 11.282 | 243,604 | +18,220 | 0.01% | 2,748,360 |
| 2017-05-16 | 2017-05-12 | 11.337 | 225,384 | +361 | 0.01% | 2,555,281 |
| 2017-05-15 | 2017-05-11 | 11.407 | 225,023 | -3,612 | 0.01% | 2,566,763 |
| 2017-05-12 | 2017-05-10 | 11.213 | 228,635 | +7,585 | 0.01% | 2,563,654 |
| 2017-05-11 | 2017-05-09 | 11.213 | 221,050 | +3,612 | 0.01% | 2,478,604 |
| 2017-05-10 | 2017-05-08 | 11.130 | 217,438 | +3,612 | 0.01% | 2,420,043 |
| 2017-05-08 | 2017-05-04 | 11.227 | 213,826 | +5,418 | 0.01% | 2,400,562 |
| 2017-05-05 | 2017-05-02 | 11.393 | 208,408 | +13,003 | 0.01% | 2,374,356 |
| 2017-05-04 | 2017-04-28 | 11.684 | 195,405 | +7,946 | 0.01% | 2,283,020 |
| 2017-05-02 | 2017-04-27 | 12.362 | 187,459 | +10,836 | 0.01% | 2,317,338 |
| 2017-04-28 | 2017-04-26 | 12.528 | 176,623 | -1,445 | 0.01% | 2,212,725 |
| 2017-04-27 | 2017-04-25 | 12.736 | 178,068 | +1,084 | 0.01% | 2,267,803 |
| 2017-04-26 | 2017-04-24 | 12.569 | 176,984 | -6,502 | 0.01% | 2,224,598 |
| 2017-04-24 | 2017-04-20 | 12.791 | 183,486 | +36,120 | 0.01% | 2,346,965 |
| 2017-04-21 | 2017-04-19 | 12.833 | 147,366 | -2,890 | 0.01% | 1,891,075 |
| 2017-04-19 | 2017-04-13 | 12.611 | 150,256 | -6,863 | 0.01% | 1,894,880 |
| 2017-04-18 | 2017-04-12 | 12.597 | 157,119 | -12,280 | 0.01% | 1,979,255 |
| 2017-04-13 | 2017-04-11 | 12.528 | 169,399 | -361 | 0.01% | 2,122,223 |
| 2017-04-12 | 2017-04-10 | 12.417 | 169,760 | -13,364 | 0.01% | 2,107,946 |
| 2017-04-11 | 2017-04-07 | 12.500 | 183,124 | +16,976 | 0.01% | 2,289,099 |
| 2017-04-10 | 2017-04-06 | 12.749 | 166,148 | -18,060 | 0.01% | 2,118,295 |
| 2017-04-07 | 2017-04-05 | 12.916 | 184,208 | +46,233 | 0.01% | 2,379,150 |
| 2017-04-06 | 2017-04-03 | 12.888 | 137,975 | -75,128 | 0.01% | 1,778,205 |
| 2017-04-05 | 2017-03-31 | 12.251 | 213,103 | -25,284 | 0.01% | 2,610,745 |
| 2017-04-03 | 2017-03-30 | 12.237 | 238,387 | +45,510 | 0.01% | 2,917,202 |
| 2017-03-31 | 2017-03-29 | 12.459 | 192,877 | -10,113 | 0.01% | 2,403,004 |
| 2017-03-30 | 2017-03-28 | 12.528 | 202,990 | -7,224 | 0.01% | 2,543,050 |
| 2017-03-29 | 2017-03-27 | 12.306 | 210,214 | +18,060 | 0.01% | 2,586,992 |
| 2017-03-28 | 2017-03-24 | 12.597 | 192,154 | -35,397 | 0.01% | 2,420,597 |
| 2017-03-27 | 2017-03-23 | 12.140 | 227,551 | -14,448 | 0.01% | 2,762,549 |
| 2017-03-24 | 2017-03-22 | 12.196 | 241,999 | +12,642 | 0.01% | 2,951,353 |
| 2017-03-23 | 2017-03-21 | 12.182 | 229,357 | +361 | 0.01% | 2,793,999 |
| 2017-03-22 | 2017-03-20 | 12.306 | 228,996 | -6,863 | 0.01% | 2,818,132 |
| 2017-03-21 | 2017-03-17 | 12.237 | 235,859 | +81,991 | 0.01% | 2,886,266 |
| 2017-03-20 | 2017-03-16 | 13.428 | 153,868 | +20,227 | 0.01% | 2,066,102 |
| 2017-03-17 | 2017-03-15 | 13.082 | 133,641 | -14,448 | 0.01% | 1,748,248 |
| 2017-03-16 | 2017-03-14 | 13.179 | 148,089 | -31,785 | 0.01% | 1,951,603 |
| 2017-03-15 | 2017-03-13 | 13.109 | 179,874 | -4,334 | 0.01% | 2,358,034 |
| 2017-03-14 | 2017-03-10 | 12.888 | 184,208 | +1,445 | 0.01% | 2,374,050 |
| 2017-03-13 | 2017-03-09 | 12.514 | 182,763 | +13,003 | 0.01% | 2,287,117 |
| 2017-03-08 | 2017-03-06 | 12.500 | 169,760 | +4,334 | 0.01% | 2,122,046 |
| 2017-03-07 | 2017-03-03 | 12.791 | 165,426 | +28,895 | 0.01% | 2,115,960 |
| 2017-03-06 | 2017-03-02 | 13.012 | 136,531 | -4,334 | 0.01% | 1,776,604 |
| 2017-03-03 | 2017-03-01 | 13.262 | 140,865 | +14,448 | 0.01% | 1,868,100 |
| 2017-03-02 | 2017-02-28 | 13.206 | 126,417 | -14,448 | 0.01% | 1,669,496 |
| 2017-03-01 | 2017-02-27 | 13.442 | 140,865 | +14,448 | 0.01% | 1,893,450 |
| 2017-02-28 | 2017-02-24 | 13.165 | 126,417 | +2,889 | 0.01% | 1,664,246 |
| 2017-02-27 | 2017-02-23 | 13.511 | 123,528 | +2,167 | 0.01% | 1,668,964 |
| 2017-02-24 | 2017-02-22 | 13.705 | 121,361 | +7,947 | 0.01% | 1,663,206 |
| 2017-02-23 | 2017-02-21 | 13.455 | 113,414 | -47,317 | 0.01% | 1,526,035 |
| 2017-02-22 | 2017-02-20 | 12.957 | 160,731 | -60,680 | 0.01% | 2,082,606 |
| 2017-02-21 | 2017-02-17 | 12.182 | 221,411 | +21,672 | 0.01% | 2,697,202 |
| 2017-02-20 | 2017-02-16 | 12.223 | 199,739 | -7,947 | 0.01% | 2,441,491 |
| 2017-02-17 | 2017-02-15 | 12.390 | 207,686 | -7,223 | 0.01% | 2,573,131 |
| 2017-02-16 | 2017-02-14 | 12.403 | 214,909 | -51,651 | 0.01% | 2,665,595 |
| 2017-02-15 | 2017-02-13 | 12.279 | 266,560 | -43,343 | 0.01% | 3,273,032 |
| 2017-02-14 | 2017-02-10 | 11.974 | 309,903 | +36,119 | 0.01% | 3,710,851 |
| 2017-02-13 | 2017-02-09 | 12.127 | 273,784 | -14,447 | 0.01% | 3,320,044 |
| 2017-02-10 | 2017-02-08 | 11.947 | 288,231 | -42,621 | 0.01% | 3,443,365 |
| 2017-02-09 | 2017-02-07 | 11.296 | 330,852 | -7,585 | 0.01% | 3,737,279 |
| 2017-02-08 | 2017-02-06 | 11.559 | 338,437 | -7,946 | 0.02% | 3,911,974 |
| 2017-02-07 | 2017-02-03 | 11.185 | 346,383 | -8,669 | 0.02% | 3,874,356 |
| 2017-02-06 | 2017-02-02 | 10.784 | 355,052 | -3,612 | 0.02% | 3,828,786 |
| 2017-02-02 | 2017-01-27 | 10.853 | 358,664 | +56,346 | 0.02% | 3,892,561 |
| 2017-01-26 | 2017-01-24 | 11.310 | 302,318 | +36,119 | 0.01% | 3,419,146 |
| 2017-01-25 | 2017-01-23 | 11.517 | 266,199 | -206,602 | 0.01% | 3,065,924 |
| 2017-01-24 | 2017-01-20 | 11.254 | 472,801 | +127,862 | 0.02% | 5,321,089 |
| 2017-01-23 | 2017-01-19 | 11.254 | 344,939 | -722 | 0.02% | 3,882,080 |
| 2017-01-20 | 2017-01-18 | 11.268 | 345,661 | -67,182 | 0.02% | 3,894,991 |
| 2017-01-19 | 2017-01-17 | 11.144 | 412,843 | +59,597 | 0.02% | 4,600,578 |
| 2017-01-17 | 2017-01-13 | 11.047 | 353,246 | -20,949 | 0.02% | 3,902,220 |
| 2017-01-16 | 2017-01-12 | 10.756 | 374,195 | -12,281 | 0.02% | 4,024,859 |
| 2017-01-13 | 2017-01-11 | 10.715 | 386,476 | +15,170 | 0.02% | 4,140,904 |
| 2017-01-12 | 2017-01-10 | 10.507 | 371,306 | -33,229 | 0.02% | 3,901,264 |
| 2017-01-10 | 2017-01-06 | 10.009 | 404,535 | +12,280 | 0.02% | 4,048,797 |
| 2016-12-22 | 2016-12-20 | 10.078 | 392,255 | -28,895 | 0.02% | 3,953,043 |
| 2016-12-20 | 2016-12-16 | 10.036 | 421,150 | -3,612 | 0.02% | 4,226,749 |
| 2016-12-16 | 2016-12-14 | 10.175 | 424,762 | +10,113 | 0.02% | 4,321,800 |
| 2016-12-15 | 2016-12-13 | 10.396 | 414,649 | -14,447 | 0.02% | 4,310,744 |
| 2016-12-14 | 2016-12-12 | 10.327 | 429,096 | +6,140 | 0.02% | 4,431,236 |
| 2016-12-13 | 2016-12-09 | 10.618 | 422,956 | -35,036 | 0.02% | 4,490,784 |
| 2016-12-12 | 2016-12-08 | 10.756 | 457,992 | -87,769 | 0.02% | 4,926,183 |
| 2016-12-09 | 2016-12-07 | 10.507 | 545,761 | -3,251 | 0.02% | 5,734,240 |
| 2016-12-08 | 2016-12-06 | 9.995 | 549,012 | -93,910 | 0.02% | 5,487,198 |
| 2016-12-06 | 2016-12-02 | 9.884 | 642,922 | +93,910 | 0.03% | 6,354,599 |
| 2016-12-05 | 2016-12-01 | 10.105 | 549,012 | -3,612 | 0.02% | 5,547,998 |
| 2016-12-02 | 2016-11-30 | 10.105 | 552,624 | -74,044 | 0.02% | 5,584,499 |
| 2016-12-01 | 2016-11-29 | 9.995 | 626,668 | +14,447 | 0.03% | 6,263,345 |
| 2016-11-30 | 2016-11-28 | 9.870 | 612,221 | +28,896 | 0.03% | 6,042,677 |
| 2016-11-29 | 2016-11-25 | 9.898 | 583,325 | +2,167 | 0.03% | 5,773,621 |
| 2016-11-28 | 2016-11-24 | 9.704 | 581,158 | +722 | 0.03% | 5,639,542 |
| 2016-11-25 | 2016-11-23 | 9.718 | 580,436 | +4,334 | 0.03% | 5,640,571 |
| 2016-11-23 | 2016-11-21 | 9.621 | 576,102 | -15,170 | 0.03% | 5,542,629 |
| 2016-11-22 | 2016-11-18 | 9.649 | 591,272 | +7,224 | 0.03% | 5,704,948 |
| 2016-11-21 | 2016-11-17 | 9.413 | 584,048 | +2,890 | 0.03% | 5,497,802 |
| 2016-11-18 | 2016-11-16 | 9.524 | 581,158 | -1,806 | 0.03% | 5,534,957 |
| 2016-11-17 | 2016-11-15 | 9.690 | 582,964 | +1,806 | 0.03% | 5,648,998 |
| 2016-11-16 | 2016-11-14 | 9.787 | 581,158 | -31,785 | 0.03% | 5,687,812 |
| 2016-11-15 | 2016-11-11 | 9.953 | 612,943 | +14,448 | 0.03% | 6,100,713 |
| 2016-11-14 | 2016-11-10 | 10.147 | 598,495 | +81,629 | 0.03% | 6,072,900 |
| 2016-11-11 | 2016-11-09 | 10.036 | 516,866 | -7,224 | 0.02% | 5,187,374 |
| 2016-11-10 | 2016-11-08 | 10.299 | 524,090 | -28,895 | 0.02% | 5,397,721 |
| 2016-11-09 | 2016-11-07 | 10.327 | 552,985 | +7,946 | 0.02% | 5,710,627 |
| 2016-11-08 | 2016-11-04 | 10.105 | 545,039 | -7,224 | 0.02% | 5,507,850 |
| 2016-11-07 | 2016-11-03 | 10.078 | 552,263 | +10,113 | 0.02% | 5,565,561 |
| 2016-11-04 | 2016-11-02 | 10.202 | 542,150 | +36,842 | 0.02% | 5,531,190 |
| 2016-11-03 | 2016-11-01 | 10.521 | 505,308 | -2,889 | 0.02% | 5,316,201 |
| 2016-11-02 | 2016-10-31 | 10.479 | 508,197 | -20,588 | 0.02% | 5,325,490 |
| 2016-11-01 | 2016-10-28 | 10.673 | 528,785 | +71,877 | 0.02% | 5,643,716 |
| 2016-10-31 | 2016-10-27 | 10.742 | 456,908 | +29,618 | 0.02% | 4,908,198 |
| 2016-10-28 | 2016-10-26 | 11.227 | 427,290 | +226,467 | 0.02% | 4,797,061 |
| 2016-10-27 | 2016-10-25 | 12.680 | 200,823 | -4,334 | 0.01% | 2,546,482 |
| 2016-10-26 | 2016-10-24 | 12.556 | 205,157 | -67,182 | 0.01% | 2,575,878 |
| 2016-10-25 | 2016-10-20 | 12.293 | 272,339 | +38,286 | 0.01% | 3,347,761 |
| 2016-10-24 | 2016-10-19 | 12.417 | 234,053 | -41,898 | 0.01% | 2,906,286 |
| 2016-10-20 | 2016-10-18 | 12.445 | 275,951 | -70,432 | 0.01% | 3,434,182 |
| 2016-10-19 | 2016-10-17 | 11.697 | 346,383 | -4,335 | 0.02% | 4,051,771 |
| 2016-10-18 | 2016-10-14 | 11.490 | 350,718 | -3,250 | 0.02% | 4,029,654 |
| 2016-10-17 | 2016-10-13 | 11.379 | 353,968 | -27,451 | 0.02% | 4,027,796 |
| 2016-10-14 | 2016-10-12 | 11.504 | 381,419 | +24,922 | 0.02% | 4,387,680 |
| 2016-10-13 | 2016-10-11 | 11.365 | 356,497 | -74,044 | 0.02% | 4,051,638 |
| 2016-10-12 | 2016-10-07 | 11.116 | 430,541 | +15,892 | 0.02% | 4,785,879 |
| 2016-10-11 | 2016-10-06 | 10.991 | 414,649 | -94,993 | 0.02% | 4,557,564 |
| 2016-10-07 | 2016-10-05 | 10.742 | 509,642 | +59,235 | 0.02% | 5,474,678 |
| 2016-10-06 | 2016-10-04 | 10.922 | 450,407 | -78,378 | 0.02% | 4,919,418 |
| 2016-10-04 | 2016-09-30 | 10.451 | 528,785 | -39,732 | 0.02% | 5,526,596 |
| 2016-10-03 | 2016-09-29 | 10.742 | 568,517 | -23,116 | 0.03% | 6,107,125 |
| 2016-09-30 | 2016-09-28 | 10.521 | 591,633 | +17,699 | 0.03% | 6,224,402 |
| 2016-09-29 | 2016-09-27 | 10.272 | 573,934 | +28,895 | 0.03% | 5,895,186 |
| 2016-09-27 | 2016-09-23 | 10.479 | 545,039 | -18,782 | 0.02% | 5,711,564 |
| 2016-09-26 | 2016-09-22 | 10.535 | 563,821 | +22,755 | 0.03% | 5,939,605 |
| 2016-09-23 | 2016-09-21 | 10.728 | 541,066 | +47,677 | 0.02% | 5,804,751 |
| 2016-09-22 | 2016-09-20 | 10.978 | 493,389 | +11,197 | 0.02% | 5,416,195 |
| 2016-09-21 | 2016-09-19 | 11.019 | 482,192 | -1,806 | 0.02% | 5,313,304 |
| 2016-09-20 | 2016-09-15 | 10.867 | 483,998 | +7,224 | 0.02% | 5,259,505 |
| 2016-09-15 | 2016-09-13 | 10.798 | 476,774 | +16,976 | 0.02% | 5,148,003 |
| 2016-09-14 | 2016-09-12 | 10.853 | 459,798 | +105,830 | 0.02% | 4,990,163 |
| 2016-09-13 | 2016-09-09 | 11.504 | 353,968 | +1,083 | 0.02% | 4,071,896 |
| 2016-09-12 | 2016-09-08 | 11.490 | 352,885 | -2,167 | 0.02% | 4,054,552 |
| 2016-09-09 | 2016-09-07 | 11.268 | 355,052 | -109,802 | 0.02% | 4,000,811 |
| 2016-09-08 | 2016-09-06 | 11.393 | 464,854 | -36,120 | 0.02% | 5,296,001 |
| 2016-09-07 | 2016-09-05 | 10.867 | 500,974 | +21,672 | 0.02% | 5,443,979 |
| 2016-09-06 | 2016-09-02 | 10.507 | 479,302 | +2,889 | 0.02% | 5,035,964 |
| 2016-09-02 | 2016-08-31 | 10.424 | 476,413 | -112,691 | 0.02% | 4,966,040 |
| 2016-09-01 | 2016-08-30 | 10.410 | 589,104 | +32,146 | 0.03% | 6,132,555 |
| 2016-08-31 | 2016-08-29 | 10.202 | 556,958 | -14,448 | 0.02% | 5,682,266 |
| 2016-08-30 | 2016-08-26 | 10.299 | 571,406 | -13,003 | 0.03% | 5,885,039 |
| 2016-08-29 | 2016-08-25 | 10.216 | 584,409 | +722 | 0.03% | 5,970,420 |
| 2016-08-26 | 2016-08-24 | 10.188 | 583,687 | +15,532 | 0.03% | 5,946,884 |
| 2016-08-25 | 2016-08-23 | 10.092 | 568,155 | +112,330 | 0.03% | 5,733,581 |
| 2016-08-24 | 2016-08-22 | 10.202 | 455,825 | +7,224 | 0.02% | 4,650,474 |
| 2016-08-23 | 2016-08-19 | 10.451 | 448,601 | +43,343 | 0.02% | 4,688,553 |
| 2016-08-22 | 2016-08-18 | 10.825 | 405,258 | +20,949 | 0.02% | 4,387,024 |
| 2016-08-19 | 2016-08-17 | 11.171 | 384,309 | -17,337 | 0.02% | 4,293,245 |
| 2016-08-18 | 2016-08-16 | 11.074 | 401,646 | -4,334 | 0.02% | 4,448,003 |
| 2016-08-17 | 2016-08-15 | 11.254 | 405,980 | -23,839 | 0.02% | 4,569,059 |
| 2016-08-16 | 2016-08-12 | 11.102 | 429,819 | +23,839 | 0.02% | 4,771,903 |
| 2016-08-15 | 2016-08-11 | 10.991 | 405,980 | +17,698 | 0.02% | 4,462,279 |
| 2016-08-12 | 2016-08-10 | 11.407 | 388,282 | +19,144 | 0.02% | 4,429,004 |
| 2016-08-11 | 2016-08-09 | 11.670 | 369,138 | +5,056 | 0.02% | 4,307,725 |
| 2016-08-10 | 2016-08-08 | 11.517 | 364,082 | +36,119 | 0.02% | 4,193,283 |
| 2016-08-09 | 2016-08-05 | 11.600 | 327,963 | -45,510 | 0.01% | 3,804,525 |
| 2016-08-08 | 2016-08-04 | 11.379 | 373,473 | -1,445 | 0.02% | 4,249,743 |
| 2016-08-05 | 2016-08-03 | 11.351 | 374,918 | +61,403 | 0.02% | 4,255,805 |
| 2016-08-04 | 2016-08-01 | 11.670 | 313,515 | -27,450 | 0.01% | 3,658,622 |
| 2016-08-03 | 2016-07-29 | 11.144 | 340,965 | -31,063 | 0.02% | 3,799,595 |
| 2016-08-01 | 2016-07-28 | 10.853 | 372,028 | +36,480 | 0.02% | 4,037,600 |
| 2016-07-29 | 2016-07-27 | 10.715 | 335,548 | +7,947 | 0.01% | 3,595,235 |
| 2016-07-28 | 2016-07-26 | 10.894 | 327,601 | -2,167 | 0.01% | 3,569,041 |
| 2016-07-27 | 2016-07-25 | 10.355 | 329,768 | +11,558 | 0.01% | 3,414,615 |
| 2016-07-26 | 2016-07-22 | 10.438 | 318,210 | +10,113 | 0.01% | 3,321,366 |
| 2016-07-25 | 2016-07-21 | 10.382 | 308,097 | -36,119 | 0.01% | 3,198,750 |
| 2016-07-22 | 2016-07-20 | 10.216 | 344,216 | -14,448 | 0.02% | 3,516,568 |
| 2016-07-21 | 2016-07-19 | 9.759 | 358,664 | -21,671 | 0.02% | 3,500,326 |
| 2016-07-20 | 2016-07-18 | 9.842 | 380,335 | +1,444 | 0.02% | 3,743,411 |
| 2016-07-19 | 2016-07-15 | 9.566 | 378,891 | +21,672 | 0.02% | 3,624,299 |
| 2016-07-15 | 2016-07-13 | 9.413 | 357,219 | -7,224 | 0.02% | 3,362,599 |
| 2016-07-14 | 2016-07-12 | 9.538 | 364,443 | +14,448 | 0.02% | 3,476,006 |
| 2016-07-13 | 2016-07-11 | 9.150 | 349,995 | -10,836 | 0.02% | 3,202,543 |
| 2016-07-11 | 2016-07-07 | 9.136 | 360,831 | -68,627 | 0.02% | 3,296,700 |
| 2016-07-08 | 2016-07-06 | 8.776 | 429,458 | +72,239 | 0.02% | 3,769,134 |
| 2016-07-07 | 2016-07-05 | 9.012 | 357,219 | -19,504 | 0.02% | 3,219,194 |
| 2016-07-06 | 2016-07-04 | 9.289 | 376,723 | +3,250 | 0.02% | 3,499,261 |
| 2016-07-05 | 2016-06-30 | 8.887 | 373,473 | -1,445 | 0.02% | 3,319,142 |
| 2016-06-29 | 2016-06-27 | 8.652 | 374,918 | -7,223 | 0.02% | 3,243,754 |
| 2016-06-28 | 2016-06-24 | 8.638 | 382,141 | -362 | 0.02% | 3,300,957 |
| 2016-06-27 | 2016-06-23 | 8.984 | 382,503 | -361 | 0.02% | 3,436,459 |
| 2016-06-24 | 2016-06-22 | 9.040 | 382,864 | -8,668 | 0.02% | 3,460,902 |
| 2016-06-23 | 2016-06-21 | 8.956 | 391,532 | -14,448 | 0.02% | 3,506,737 |
| 2016-06-22 | 2016-06-20 | 8.832 | 405,980 | +7,224 | 0.02% | 3,585,560 |
| 2016-06-21 | 2016-06-17 | 8.693 | 398,756 | -2,167 | 0.02% | 3,466,558 |
| 2016-06-20 | 2016-06-16 | 8.583 | 400,923 | +2,167 | 0.02% | 3,440,997 |
| 2016-06-17 | 2016-06-15 | 8.846 | 398,756 | +23,116 | 0.02% | 3,527,278 |
| 2016-06-16 | 2016-06-14 | 8.666 | 375,640 | -23,116 | 0.02% | 3,255,201 |
| 2016-06-15 | 2016-06-13 | 8.541 | 398,756 | -3,612 | 0.02% | 3,405,838 |
| 2016-06-14 | 2016-06-10 | 8.860 | 402,368 | +3,612 | 0.02% | 3,564,799 |
| 2016-06-13 | 2016-06-08 | 9.067 | 398,756 | -26,367 | 0.02% | 3,615,598 |
| 2016-06-10 | 2016-06-07 | 9.136 | 425,123 | -60,319 | 0.02% | 3,884,098 |
| 2016-06-08 | 2016-06-06 | 8.666 | 485,442 | +4,334 | 0.02% | 4,206,717 |
| 2016-06-07 | 2016-06-03 | 8.264 | 481,108 | +33,591 | 0.02% | 3,976,020 |
| 2016-06-03 | 2016-06-01 | 8.250 | 447,517 | -36,119 | 0.02% | 3,692,219 |
| 2016-06-02 | 2016-05-31 | 8.278 | 483,636 | +14,447 | 0.02% | 4,003,607 |
| 2016-06-01 | 2016-05-30 | 8.181 | 469,189 | +7,224 | 0.02% | 3,838,548 |
| 2016-05-30 | 2016-05-26 | 7.849 | 461,965 | -21,671 | 0.02% | 3,625,966 |
| 2016-05-27 | 2016-05-25 | 7.891 | 483,636 | -14,448 | 0.02% | 3,816,147 |
| 2016-05-25 | 2016-05-23 | 7.669 | 498,084 | -1,084 | 0.02% | 3,819,830 |
| 2016-05-23 | 2016-05-19 | 8.119 | 499,168 | +20,018 | 0.02% | 4,052,857 |
| 2016-05-19 | 2016-05-17 | 8.220 | 479,150 | -6,935 | 0.02% | 3,938,697 |
| 2016-05-18 | 2016-05-16 | 8.105 | 486,085 | +2,774 | 0.02% | 3,939,624 |
| 2016-05-17 | 2016-05-13 | 8.105 | 483,311 | -3,467 | 0.02% | 3,917,141 |
| 2016-05-16 | 2016-05-12 | 8.263 | 486,778 | -1,040 | 0.02% | 4,022,460 |
| 2016-05-13 | 2016-05-11 | 8.191 | 487,818 | +55,473 | 0.02% | 3,995,879 |
| 2016-05-12 | 2016-05-10 | 8.033 | 432,345 | -68,648 | 0.02% | 3,472,896 |
| 2016-05-05 | 2016-05-03 | 8.321 | 500,993 | -5,547 | 0.02% | 4,168,825 |
| 2016-05-04 | 2016-04-29 | 8.480 | 506,540 | +6,587 | 0.02% | 4,295,337 |
| 2016-05-03 | 2016-04-28 | 8.696 | 499,953 | -2,080 | 0.02% | 4,347,631 |
| 2016-04-28 | 2016-04-26 | 8.912 | 502,033 | +18,722 | 0.02% | 4,474,319 |
| 2016-04-27 | 2016-04-25 | 8.985 | 483,311 | -58,594 | 0.02% | 4,342,311 |
| 2016-04-26 | 2016-04-22 | 8.941 | 541,905 | +4,854 | 0.03% | 4,845,304 |
| 2016-04-25 | 2016-04-21 | 9.071 | 537,051 | -145,617 | 0.02% | 4,871,608 |
| 2016-04-22 | 2016-04-20 | 8.884 | 682,668 | -467,709 | 0.03% | 6,064,520 |
| 2016-04-21 | 2016-04-19 | 9.028 | 1,150,377 | +5,547 | 0.05% | 10,385,340 |
| 2016-04-20 | 2016-04-18 | 9.057 | 1,144,830 | +5,548 | 0.05% | 10,368,283 |
| 2016-04-19 | 2016-04-15 | 9.201 | 1,139,282 | -13,869 | 0.05% | 10,482,337 |
| 2016-04-18 | 2016-04-14 | 9.432 | 1,153,151 | -28,776 | 0.05% | 10,876,023 |
| 2016-04-15 | 2016-04-13 | 9.100 | 1,181,927 | +45,765 | 0.05% | 10,755,391 |
| 2016-04-13 | 2016-04-11 | 8.739 | 1,136,162 | -347 | 0.05% | 9,929,310 |
| 2016-04-12 | 2016-04-08 | 8.451 | 1,136,509 | -104,012 | 0.05% | 9,604,543 |
| 2016-04-11 | 2016-04-07 | 8.364 | 1,240,521 | +13,868 | 0.06% | 10,376,199 |
| 2016-04-08 | 2016-04-06 | 8.566 | 1,226,653 | +105,399 | 0.06% | 10,507,862 |
| 2016-04-07 | 2016-04-05 | 8.436 | 1,121,254 | -59,633 | 0.05% | 9,459,454 |
| 2016-04-06 | 2016-04-01 | 8.768 | 1,180,887 | +137,296 | 0.05% | 10,354,237 |
| 2016-04-05 | 2016-03-31 | 9.085 | 1,043,591 | -2,080 | 0.05% | 9,481,500 |
| 2016-04-01 | 2016-03-30 | 8.884 | 1,045,671 | +5,547 | 0.05% | 9,289,278 |
| 2016-03-31 | 2016-03-29 | 8.855 | 1,040,124 | -4,854 | 0.05% | 9,210,001 |
| 2016-03-30 | 2016-03-24 | 9.230 | 1,044,978 | +2,774 | 0.05% | 9,644,802 |
| 2016-03-29 | 2016-03-23 | 9.388 | 1,042,204 | -10,401 | 0.05% | 9,784,529 |
| 2016-03-24 | 2016-03-22 | 9.417 | 1,052,605 | +31,203 | 0.05% | 9,912,537 |
| 2016-03-23 | 2016-03-21 | 9.749 | 1,021,402 | +69,342 | 0.05% | 9,957,484 |
| 2016-03-22 | 2016-03-18 | 9.893 | 952,060 | +49,232 | 0.04% | 9,418,780 |
| 2016-03-21 | 2016-03-17 | 9.778 | 902,828 | +24,963 | 0.04% | 8,827,565 |
| 2016-03-18 | 2016-03-16 | 9.590 | 877,865 | +34,671 | 0.04% | 8,418,904 |
| 2016-03-17 | 2016-03-15 | 9.893 | 843,194 | -18,722 | 0.04% | 8,341,762 |
| 2016-03-16 | 2016-03-14 | 10.138 | 861,916 | -55,473 | 0.04% | 8,738,290 |
| 2016-03-15 | 2016-03-11 | 9.965 | 917,389 | +43,685 | 0.04% | 9,141,927 |
| 2016-03-14 | 2016-03-10 | 9.432 | 873,704 | -51,313 | 0.04% | 8,240,400 |
| 2016-03-11 | 2016-03-09 | 9.706 | 925,017 | +43,685 | 0.04% | 8,977,822 |
| 2016-03-10 | 2016-03-08 | 9.980 | 881,332 | +60,328 | 0.04% | 8,795,324 |
| 2016-03-09 | 2016-03-07 | 10.138 | 821,004 | -106,786 | 0.04% | 8,323,516 |
| 2016-03-08 | 2016-03-04 | 9.186 | 927,790 | -36,405 | 0.04% | 8,523,055 |
| 2016-03-07 | 2016-03-03 | 8.523 | 964,195 | -5,547 | 0.04% | 8,217,856 |
| 2016-03-04 | 2016-03-02 | 8.523 | 969,742 | -79,050 | 0.05% | 8,265,134 |
| 2016-03-03 | 2016-03-01 | 8.263 | 1,048,792 | +18,029 | 0.05% | 8,666,629 |
| 2016-03-02 | 2016-02-29 | 8.062 | 1,030,763 | -65,181 | 0.05% | 8,309,537 |
| 2016-03-01 | 2016-02-26 | 8.148 | 1,095,944 | +120,655 | 0.05% | 8,929,826 |
| 2016-02-29 | 2016-02-25 | 7.845 | 975,289 | -118,575 | 0.05% | 7,651,356 |
| 2016-02-26 | 2016-02-24 | 8.090 | 1,093,864 | +62,408 | 0.05% | 8,849,778 |
| 2016-02-25 | 2016-02-23 | 8.307 | 1,031,456 | +2,773 | 0.05% | 8,567,999 |
| 2016-02-24 | 2016-02-22 | 8.465 | 1,028,683 | -43,685 | 0.05% | 8,708,149 |
| 2016-02-23 | 2016-02-19 | 8.191 | 1,072,368 | -3,120 | 0.05% | 8,784,122 |
| 2016-02-22 | 2016-02-18 | 8.307 | 1,075,488 | +36,751 | 0.05% | 8,933,759 |
| 2016-02-19 | 2016-02-17 | 8.177 | 1,038,737 | -94,305 | 0.05% | 8,493,660 |
| 2016-02-18 | 2016-02-16 | 7.961 | 1,133,042 | -13,175 | 0.05% | 9,019,683 |
| 2016-02-17 | 2016-02-15 | 7.888 | 1,146,217 | +2,774 | 0.05% | 9,041,914 |
| 2016-02-16 | 2016-02-12 | 7.153 | 1,143,443 | +22,883 | 0.05% | 8,179,041 |
| 2016-02-15 | 2016-02-11 | 7.413 | 1,120,560 | +7,974 | 0.05% | 8,306,239 |
| 2016-02-12 | 2016-02-05 | 7.831 | 1,112,586 | -88,410 | 0.05% | 8,712,436 |
| 2016-02-11 | 2016-02-04 | 7.917 | 1,200,996 | +104,705 | 0.06% | 9,508,677 |
| 2016-02-05 | 2016-02-03 | 7.860 | 1,096,291 | +22,190 | 0.05% | 8,616,453 |
| 2016-02-04 | 2016-02-02 | 8.220 | 1,074,101 | +58,593 | 0.05% | 8,829,298 |
| 2016-02-03 | 2016-02-01 | 7.946 | 1,015,508 | +91,185 | 0.05% | 8,069,398 |
| 2016-02-02 | 2016-01-29 | 8.523 | 924,323 | +579,002 | 0.04% | 7,878,026 |
| 2016-02-01 | 2016-01-28 | 9.879 | 345,321 | -1,387 | 0.02% | 3,411,299 |
| 2016-01-29 | 2016-01-27 | 10.196 | 346,708 | -31,204 | 0.02% | 3,535,000 |
| 2016-01-27 | 2016-01-25 | 10.369 | 377,912 | -693 | 0.02% | 3,918,553 |
| 2016-01-26 | 2016-01-22 | 9.951 | 378,605 | -10,401 | 0.02% | 3,767,399 |
| 2016-01-25 | 2016-01-21 | 9.316 | 389,006 | -54,780 | 0.02% | 3,624,057 |
| 2016-01-22 | 2016-01-20 | 9.547 | 443,786 | -303,023 | 0.02% | 4,236,798 |
| 2016-01-21 | 2016-01-19 | 10.124 | 746,809 | +119,268 | 0.03% | 7,560,541 |
| 2016-01-19 | 2016-01-15 | 9.734 | 627,541 | +192,076 | 0.03% | 6,108,746 |
| 2016-01-18 | 2016-01-14 | 10.326 | 435,465 | +60,674 | 0.02% | 4,496,478 |
| 2016-01-14 | 2016-01-12 | 10.282 | 374,791 | -2,774 | 0.02% | 3,853,762 |
| 2016-01-13 | 2016-01-11 | 10.585 | 377,565 | -45,765 | 0.02% | 3,996,630 |
| 2016-01-12 | 2016-01-08 | 11.133 | 423,330 | +1,386 | 0.02% | 4,713,055 |
| 2016-01-11 | 2016-01-07 | 11.220 | 421,944 | -28,083 | 0.02% | 4,734,135 |
| 2016-01-08 | 2016-01-06 | 11.869 | 450,027 | -2,080 | 0.02% | 5,341,271 |
| 2016-01-07 | 2016-01-05 | 11.970 | 452,107 | +5,547 | 0.02% | 5,411,598 |
| 2016-01-06 | 2016-01-04 | 12.359 | 446,560 | +6,934 | 0.02% | 5,519,082 |
| 2016-01-05 | 2015-12-31 | 13.022 | 439,626 | +6,241 | 0.02% | 5,725,024 |
| 2016-01-04 | 2015-12-29 | 13.325 | 433,385 | -6,934 | 0.02% | 5,775,001 |
| 2015-12-30 | 2015-12-28 | 13.181 | 440,319 | +15,255 | 0.02% | 5,803,899 |
| 2015-12-29 | 2015-12-24 | 13.470 | 425,064 | -1,387 | 0.02% | 5,725,421 |
| 2015-12-28 | 2015-12-22 | 13.224 | 426,451 | +48,539 | 0.02% | 5,639,553 |
| 2015-12-23 | 2015-12-21 | 13.455 | 377,912 | +31,204 | 0.02% | 5,084,854 |
| 2015-12-22 | 2015-12-18 | 13.470 | 346,708 | +13,868 | 0.02% | 4,670,001 |
| 2015-12-17 | 2015-12-15 | 13.715 | 332,840 | -19,415 | 0.02% | 4,564,805 |
| 2015-12-16 | 2015-12-14 | 13.455 | 352,255 | +22,882 | 0.02% | 4,739,636 |
| 2015-12-15 | 2015-12-11 | 13.686 | 329,373 | -277,366 | 0.02% | 4,507,756 |
| 2015-12-14 | 2015-12-10 | 13.700 | 606,739 | -66,915 | 0.03% | 8,312,501 |
| 2015-12-11 | 2015-12-09 | 14.349 | 673,654 | -35,710 | 0.03% | 9,666,431 |
| 2015-12-10 | 2015-12-08 | 13.585 | 709,364 | +18,722 | 0.03% | 9,636,654 |
| 2015-12-08 | 2015-12-04 | 13.700 | 690,642 | +6,934 | 0.03% | 9,461,997 |
| 2015-12-07 | 2015-12-03 | 13.917 | 683,708 | +2,080 | 0.03% | 9,514,899 |
| 2015-12-02 | 2015-11-30 | 13.715 | 681,628 | +24,270 | 0.03% | 9,348,332 |
| 2015-12-01 | 2015-11-27 | 13.513 | 657,358 | +138,683 | 0.03% | 8,882,756 |
| 2015-11-30 | 2015-11-26 | 14.061 | 518,675 | -20,803 | 0.02% | 7,292,999 |
| 2015-11-27 | 2015-11-25 | 14.090 | 539,478 | -11,788 | 0.03% | 7,601,066 |
| 2015-11-26 | 2015-11-24 | 14.061 | 551,266 | +3,467 | 0.03% | 7,751,255 |
| 2015-11-20 | 2015-11-18 | 14.119 | 547,799 | -19,415 | 0.03% | 7,734,106 |
| 2015-11-19 | 2015-11-17 | 13.974 | 567,214 | +8,321 | 0.03% | 7,926,417 |
| 2015-11-18 | 2015-11-16 | 13.686 | 558,893 | +59,634 | 0.03% | 7,648,937 |
| 2015-11-17 | 2015-11-13 | 14.133 | 499,259 | -31,898 | 0.02% | 7,055,994 |
| 2015-11-13 | 2015-11-11 | 14.147 | 531,157 | -104,012 | 0.02% | 7,514,466 |
| 2015-11-12 | 2015-11-10 | 14.046 | 635,169 | -96,385 | 0.03% | 8,921,840 |
| 2015-11-11 | 2015-11-09 | 14.594 | 731,554 | -7,627 | 0.03% | 10,676,603 |
| 2015-11-10 | 2015-11-06 | 14.594 | 739,181 | -6,935 | 0.03% | 10,787,915 |
| 2015-11-06 | 2015-11-04 | 14.767 | 746,116 | +4,161 | 0.03% | 11,018,247 |
| 2015-11-05 | 2015-11-03 | 14.104 | 741,955 | -29,123 | 0.03% | 10,464,600 |
| 2015-11-04 | 2015-11-02 | 13.700 | 771,078 | -694 | 0.04% | 10,563,993 |
| 2015-11-03 | 2015-10-30 | 13.671 | 771,772 | +4,161 | 0.04% | 10,551,241 |
| 2015-11-02 | 2015-10-29 | 13.686 | 767,611 | +2,773 | 0.04% | 10,505,424 |
| 2015-10-30 | 2015-10-28 | 13.931 | 764,838 | +15,255 | 0.04% | 10,654,983 |
| 2015-10-29 | 2015-10-27 | 13.585 | 749,583 | +42,299 | 0.03% | 10,183,025 |
| 2015-10-28 | 2015-10-26 | 14.263 | 707,284 | -36,058 | 0.03% | 10,087,797 |
| 2015-10-27 | 2015-10-23 | 14.349 | 743,342 | -16,989 | 0.03% | 10,666,402 |
| 2015-10-26 | 2015-10-22 | 13.772 | 760,331 | +8,321 | 0.04% | 10,471,581 |
| 2015-10-23 | 2015-10-20 | 13.542 | 752,010 | -35,364 | 0.03% | 10,183,461 |
| 2015-10-22 | 2015-10-19 | 13.628 | 787,374 | -56,860 | 0.04% | 10,730,478 |
| 2015-10-20 | 2015-10-16 | 13.412 | 844,234 | +278,407 | 0.04% | 11,322,752 |
| 2015-10-19 | 2015-10-15 | 14.090 | 565,827 | -72,116 | 0.03% | 7,972,315 |
| 2015-10-16 | 2015-10-14 | 14.075 | 637,943 | +20,109 | 0.03% | 8,979,205 |
| 2015-10-15 | 2015-10-13 | 14.508 | 617,834 | -9,707 | 0.03% | 8,963,466 |
| 2015-10-14 | 2015-10-12 | 14.450 | 627,541 | +13,868 | 0.03% | 9,068,094 |
| 2015-10-13 | 2015-10-09 | 14.306 | 613,673 | +539,477 | 0.03% | 8,779,199 |
| 2015-10-12 | 2015-10-08 | 15.546 | 74,196 | -85,290 | 0.01% | 1,153,468 |
| 2015-10-09 | 2015-10-07 | 15.489 | 159,486 | -46,459 | 0.02% | 2,470,205 |
| 2015-10-08 | 2015-10-06 | 13.498 | 205,945 | +11,095 | 0.03% | 2,779,926 |
| 2015-10-07 | 2015-10-05 | 13.628 | 194,850 | -693 | 0.03% | 2,655,452 |
| 2015-10-06 | 2015-10-02 | 13.960 | 195,543 | -36,405 | 0.03% | 2,729,756 |
| 2015-10-05 | 2015-09-30 | 12.345 | 231,948 | -15,948 | 0.03% | 2,863,325 |
| 2015-10-02 | 2015-09-29 | 94.137 | 247,896 | +4,854 | 0.03% | 23,336,132 |
| 2015-09-30 | 2015-09-25 | 92.381 | 243,042 | +163,063 | 0.03% | 22,452,541 |
| 2015-09-29 | 2015-09-24 | 92.820 | 79,979 | +1,595 | 0.03% | 7,423,666 |
| 2015-09-25 | 2015-09-23 | 94.356 | 78,384 | +5,811 | 0.03% | 7,396,018 |
| 2015-09-24 | 2015-09-22 | 100.500 | 72,573 | +5,696 | 0.03% | 7,293,611 |
| 2015-09-23 | 2015-09-21 | 103.572 | 66,877 | -1,823 | 0.03% | 6,926,612 |
| 2015-09-22 | 2015-09-18 | 103.792 | 68,700 | +3,418 | 0.03% | 7,130,499 |
| 2015-09-21 | 2015-09-17 | 104.011 | 65,282 | -1,367 | 0.03% | 6,790,064 |
| 2015-09-18 | 2015-09-16 | 100.500 | 66,649 | +228 | 0.03% | 6,698,247 |
| 2015-09-17 | 2015-09-15 | 98.306 | 66,421 | -4,671 | 0.03% | 6,529,584 |
| 2015-09-16 | 2015-09-14 | 100.720 | 71,092 | +2,278 | 0.03% | 7,160,370 |
| 2015-09-15 | 2015-09-11 | 99.842 | 68,814 | +1,140 | 0.03% | 6,870,530 |
| 2015-09-14 | 2015-09-10 | 103.134 | 67,674 | +911 | 0.03% | 6,979,459 |
| 2015-09-11 | 2015-09-09 | 106.425 | 66,763 | +4,785 | 0.03% | 7,105,255 |
| 2015-09-10 | 2015-09-08 | 95.892 | 61,978 | -2,962 | 0.03% | 5,943,210 |
| 2015-09-09 | 2015-09-07 | 82.858 | 64,940 | +797 | 0.03% | 5,380,794 |
| 2015-09-07 | 2015-09-02 | 83.648 | 64,143 | +684 | 0.03% | 5,365,426 |
| 2015-09-04 | 2015-09-01 | 86.106 | 63,459 | +114 | 0.03% | 5,464,171 |
| 2015-09-02 | 2015-08-31 | 90.845 | 63,345 | -2,165 | 0.03% | 5,754,595 |
| 2015-09-01 | 2015-08-28 | 91.284 | 65,510 | +1,823 | 0.03% | 5,980,025 |
| 2015-08-28 | 2015-08-26 | 81.278 | 63,687 | -2,506 | 0.03% | 5,176,352 |
| 2015-08-27 | 2015-08-25 | 84.262 | 66,193 | -6,608 | 0.03% | 5,577,574 |
| 2015-08-21 | 2015-08-19 | 98.745 | 72,801 | +1,595 | 0.03% | 7,188,726 |
| 2015-08-19 | 2015-08-17 | 96.112 | 71,206 | -5,697 | 0.03% | 6,843,728 |
| 2015-08-18 | 2015-08-14 | 97.867 | 76,903 | +5,811 | 0.03% | 7,526,277 |
| 2015-08-17 | 2015-08-13 | 101.817 | 71,092 | +228 | 0.03% | 7,238,370 |
| 2015-08-14 | 2015-08-12 | 104.450 | 70,864 | -3,988 | 0.03% | 7,401,755 |
| 2015-08-13 | 2015-08-11 | 109.497 | 74,852 | +2,506 | 0.03% | 8,196,077 |
| 2015-08-12 | 2015-08-10 | 107.961 | 72,346 | +20,166 | 0.03% | 7,810,551 |
| 2015-08-11 | 2015-08-07 | 107.083 | 52,180 | +2,051 | 0.02% | 5,587,608 |
| 2015-08-06 | 2015-08-04 | 110.594 | 50,129 | +13,216 | 0.02% | 5,543,980 |
| 2015-08-05 | 2015-08-03 | 108.619 | 36,913 | -3,760 | 0.02% | 4,009,467 |
| 2015-08-04 | 2015-07-31 | 112.569 | 40,673 | +2,393 | 0.02% | 4,578,526 |
| 2015-08-03 | 2015-07-30 | 113.447 | 38,280 | -20,394 | 0.02% | 4,342,747 |
| 2015-07-31 | 2015-07-29 | 114.544 | 58,674 | +23,925 | 0.02% | 6,720,758 |
| 2015-07-30 | 2015-07-28 | 121.346 | 34,749 | +570 | 0.01% | 4,216,669 |
| 2015-07-29 | 2015-07-27 | 119.152 | 34,179 | -684 | 0.01% | 4,072,501 |
| 2015-07-28 | 2015-07-24 | 126.393 | 34,863 | +912 | 0.01% | 4,406,455 |
| 2015-07-27 | 2015-07-23 | 127.710 | 33,951 | -1,595 | 0.01% | 4,335,884 |
| 2015-07-24 | 2015-07-22 | 128.368 | 35,546 | +456 | 0.02% | 4,562,981 |
| 2015-07-23 | 2015-07-21 | 131.440 | 35,090 | +2,278 | 0.01% | 4,612,244 |
| 2015-07-22 | 2015-07-20 | 129.027 | 32,812 | +912 | 0.01% | 4,233,622 |
| 2015-07-21 | 2015-07-17 | 134.951 | 31,900 | +2,392 | 0.01% | 4,304,948 |
| 2015-07-20 | 2015-07-16 | 136.268 | 29,508 | -456 | 0.01% | 4,020,994 |
| 2015-07-17 | 2015-07-15 | 130.563 | 29,964 | -114 | 0.01% | 3,912,180 |
| 2015-07-16 | 2015-07-14 | 138.243 | 30,078 | -683 | 0.01% | 4,158,068 |
| 2015-07-15 | 2015-07-13 | 144.606 | 30,761 | +9,912 | 0.01% | 4,448,237 |
| 2015-06-22 | 2015-06-18 | 166.769 | 20,849 | -3,646 | 0.01% | 3,476,970 |
| 2015-06-19 | 2015-06-17 | 177.960 | 24,495 | -228 | 0.01% | 4,359,135 |
| 2015-06-17 | 2015-06-15 | 194.198 | 24,723 | -683 | 0.01% | 4,801,164 |
| 2015-06-16 | 2015-06-12 | 202.537 | 25,406 | +3,645 | 0.01% | 5,145,648 |
| 2015-06-15 | 2015-06-11 | 202.537 | 21,761 | +228 | 0.01% | 4,407,402 |
| 2015-06-12 | 2015-06-10 | 204.073 | 21,533 | +114 | 0.01% | 4,394,299 |
| 2015-06-11 | 2015-06-09 | 203.195 | 21,419 | -228 | 0.01% | 4,352,234 |
| 2015-06-10 | 2015-06-08 | 204.292 | 21,647 | -228 | 0.01% | 4,422,313 |
| 2015-06-09 | 2015-06-05 | 199.465 | 21,875 | +1,368 | 0.01% | 4,363,289 |
| 2015-06-08 | 2015-06-04 | 217.897 | 20,507 | +227 | 0.01% | 4,468,414 |
| 2015-06-05 | 2015-06-03 | 224.480 | 20,280 | +114 | 0.01% | 4,552,455 |
| 2015-06-04 | 2015-06-02 | 227.113 | 20,166 | +684 | 0.01% | 4,579,965 |
| 2015-06-03 | 2015-06-01 | 231.502 | 19,482 | -684 | 0.01% | 4,510,120 |
| 2015-06-02 | 2015-05-29 | 219.652 | 20,166 | -911 | 0.01% | 4,429,512 |
| 2015-06-01 | 2015-05-28 | 222.066 | 21,077 | +684 | 0.01% | 4,680,491 |
| 2015-05-27 | 2015-05-22 | 229.308 | 20,393 | -228 | 0.01% | 4,676,269 |
| 2015-05-22 | 2015-05-20 | 234.135 | 20,621 | +2,278 | 0.01% | 4,828,099 |
| 2015-05-21 | 2015-05-19 | 236.329 | 18,343 | +912 | 0.01% | 4,334,990 |
| 2015-05-20 | 2015-05-18 | 231.063 | 17,431 | -2,962 | 0.01% | 4,027,659 |
| 2015-05-19 | 2015-05-15 | 224.919 | 20,393 | +227 | 0.01% | 4,586,771 |
| 2015-05-18 | 2015-05-14 | 222.505 | 20,166 | +2,621 | 0.01% | 4,487,038 |
| 2015-05-15 | 2015-05-13 | 236.481 | 17,545 | +342 | 0.01% | 4,149,061 |
| 2015-05-14 | 2015-05-12 | 238.718 | 17,203 | +1,000 | 0.01% | 4,106,672 |
| 2015-05-13 | 2015-05-11 | 242.969 | 16,203 | +2,347 | 0.01% | 3,936,830 |
| 2015-05-12 | 2015-05-08 | 247.220 | 13,856 | -224 | 0.01% | 3,425,481 |
| 2015-05-08 | 2015-05-06 | 248.115 | 14,080 | +224 | 0.01% | 3,493,459 |
| 2015-05-06 | 2015-05-04 | 258.630 | 13,856 | +3,352 | 0.01% | 3,583,580 |
| 2015-05-05 | 2015-04-30 | 264.671 | 10,504 | +3,576 | 0.00% | 2,780,103 |
| 2015-05-04 | 2015-04-29 | 267.356 | 6,928 | -3,576 | 0.00% | 1,852,240 |
| 2015-04-30 | 2015-04-28 | 259.973 | 10,504 | -2,458 | 0.00% | 2,730,752 |
| 2015-04-29 | 2015-04-27 | 256.393 | 12,962 | +1,117 | 0.01% | 3,323,365 |
| 2015-04-28 | 2015-04-24 | 255.051 | 11,845 | +1,341 | 0.01% | 3,021,074 |
| 2015-04-27 | 2015-04-23 | 260.868 | 10,504 | -5,028 | 0.00% | 2,740,152 |
| 2015-04-24 | 2015-04-22 | 247.444 | 15,532 | +1,788 | 0.01% | 3,843,297 |
| 2015-04-22 | 2015-04-20 | 250.576 | 13,744 | +2,458 | 0.01% | 3,443,917 |
| 2015-04-21 | 2015-04-17 | 254.379 | 11,286 | -112 | 0.00% | 2,870,926 |
| 2015-04-20 | 2015-04-16 | 258.183 | 11,398 | -3,464 | 0.00% | 2,942,767 |
| 2015-04-17 | 2015-04-15 | 251.471 | 14,862 | +2,459 | 0.01% | 3,737,361 |
| 2015-04-16 | 2015-04-14 | 253.484 | 12,403 | +1,117 | 0.01% | 3,143,968 |
| 2015-04-15 | 2015-04-13 | 258.183 | 11,286 | +2,235 | 0.00% | 2,913,851 |
| 2015-04-14 | 2015-04-10 | 260.644 | 9,051 | -3,352 | 0.00% | 2,359,087 |
| 2015-04-13 | 2015-04-09 | 250.129 | 12,403 | +3,352 | 0.01% | 3,102,344 |
| 2015-04-10 | 2015-04-08 | 259.749 | 9,051 | -1,118 | 0.00% | 2,350,987 |
| 2015-04-01 | 2015-03-30 | 244.759 | 10,169 | -2,234 | 0.00% | 2,488,955 |
| 2015-03-31 | 2015-03-27 | 231.783 | 12,403 | -2,459 | 0.01% | 2,874,802 |
| 2015-03-30 | 2015-03-26 | 226.637 | 14,862 | +8,493 | 0.01% | 3,368,280 |
| 2015-03-27 | 2015-03-25 | 238.271 | 6,369 | -5,811 | 0.00% | 1,517,548 |
| 2015-03-26 | 2015-03-24 | 232.230 | 12,180 | +3,352 | 0.01% | 2,828,565 |
| 2015-03-25 | 2015-03-23 | 227.979 | 8,828 | +224 | 0.00% | 2,012,602 |
| 2015-03-24 | 2015-03-20 | 220.596 | 8,604 | +1,117 | 0.00% | 1,898,011 |
| 2015-03-23 | 2015-03-19 | 220.820 | 7,487 | -1,341 | 0.00% | 1,653,280 |
| 2015-03-20 | 2015-03-18 | 217.688 | 8,828 | -1,341 | 0.00% | 1,921,749 |
| 2015-03-19 | 2015-03-17 | 212.095 | 10,169 | -2,458 | 0.00% | 2,156,791 |
| 2015-03-11 | 2015-03-09 | 206.949 | 12,627 | +224 | 0.01% | 2,613,144 |
| 2015-03-10 | 2015-03-06 | 211.647 | 12,403 | +670 | 0.01% | 2,625,061 |
| 2015-03-09 | 2015-03-05 | 209.857 | 11,733 | +1,788 | 0.01% | 2,462,257 |
| 2015-03-04 | 2015-03-02 | 216.122 | 9,945 | +1,564 | 0.00% | 2,149,331 |
| 2015-03-03 | 2015-02-27 | 221.044 | 8,381 | -670 | 0.00% | 1,852,568 |
| 2015-03-02 | 2015-02-26 | 218.135 | 9,051 | +894 | 0.00% | 1,974,343 |
| 2015-02-27 | 2015-02-25 | 218.807 | 8,157 | +1,117 | 0.00% | 1,784,805 |
| 2015-02-23 | 2015-02-16 | 219.701 | 7,040 | -2,235 | 0.00% | 1,546,698 |
| 2015-02-17 | 2015-02-13 | 219.701 | 9,275 | -1,117 | 0.00% | 2,037,731 |
| 2015-02-13 | 2015-02-11 | 206.949 | 10,392 | -2,235 | 0.00% | 2,150,613 |
| 2015-02-10 | 2015-02-06 | 206.501 | 12,627 | -2,235 | 0.01% | 2,607,494 |
| 2015-02-09 | 2015-02-05 | 198.895 | 14,862 | +447 | 0.01% | 2,955,973 |
| 2015-02-06 | 2015-02-04 | 198.447 | 14,415 | -447 | 0.01% | 2,860,617 |
| 2015-02-04 | 2015-02-02 | 193.749 | 14,862 | +671 | 0.01% | 2,879,497 |
| 2015-02-03 | 2015-01-30 | 199.342 | 14,191 | +223 | 0.01% | 2,828,865 |
| 2015-01-30 | 2015-01-28 | 196.210 | 13,968 | +2,682 | 0.01% | 2,740,661 |
| 2015-01-29 | 2015-01-27 | 200.461 | 11,286 | -8,716 | 0.00% | 2,262,401 |
| 2015-01-28 | 2015-01-26 | 190.840 | 20,002 | +1,788 | 0.01% | 3,817,191 |
| 2015-01-27 | 2015-01-23 | 192.854 | 18,214 | -2,682 | 0.01% | 3,512,643 |
| 2015-01-26 | 2015-01-22 | 188.156 | 20,896 | -1,564 | 0.01% | 3,931,702 |
| 2015-01-23 | 2015-01-21 | 186.590 | 22,460 | -447 | 0.01% | 4,190,803 |
| 2015-01-22 | 2015-01-20 | 178.088 | 22,907 | +447 | 0.01% | 4,079,460 |
| 2015-01-21 | 2015-01-19 | 179.654 | 22,460 | +1,788 | 0.01% | 4,035,030 |
| 2015-01-20 | 2015-01-16 | 184.352 | 20,672 | +3,352 | 0.01% | 3,810,932 |
| 2015-01-19 | 2015-01-15 | 193.973 | 17,320 | -1,118 | 0.01% | 3,359,607 |
| 2015-01-16 | 2015-01-14 | 193.078 | 18,438 | +2,012 | 0.01% | 3,559,968 |
| 2015-01-15 | 2015-01-13 | 195.315 | 16,426 | -4,023 | 0.01% | 3,208,245 |
| 2015-01-14 | 2015-01-12 | 187.708 | 20,449 | +3,129 | 0.01% | 3,838,446 |
| 2015-01-13 | 2015-01-09 | 191.959 | 17,320 | -335 | 0.01% | 3,324,732 |
| 2015-01-12 | 2015-01-08 | 186.366 | 17,655 | -2,235 | 0.01% | 3,290,290 |
| 2015-01-09 | 2015-01-07 | 185.024 | 19,890 | +3,017 | 0.01% | 3,680,118 |
| 2015-01-08 | 2015-01-06 | 193.078 | 16,873 | +1,117 | 0.01% | 3,257,801 |
| 2015-01-06 | 2015-01-02 | 197.776 | 15,756 | -2,235 | 0.01% | 3,116,160 |
| 2015-01-02 | 2014-12-29 | 196.881 | 17,991 | +1,565 | 0.01% | 3,542,089 |
| 2014-12-30 | 2014-12-24 | 191.288 | 16,426 | -4,805 | 0.01% | 3,142,095 |
| 2014-12-29 | 2014-12-22 | 182.786 | 21,231 | -447 | 0.01% | 3,880,735 |
| 2014-12-19 | 2014-12-17 | 171.600 | 21,678 | +1,676 | 0.01% | 3,719,941 |
| 2014-12-17 | 2014-12-15 | 178.983 | 20,002 | +447 | 0.01% | 3,580,015 |
| 2014-12-16 | 2014-12-12 | 180.996 | 19,555 | -447 | 0.01% | 3,539,385 |
| 2014-12-11 | 2014-12-09 | 181.444 | 20,002 | +5,587 | 0.01% | 3,629,240 |
| 2014-12-09 | 2014-12-05 | 183.234 | 14,415 | -4,246 | 0.01% | 2,641,314 |
| 2014-12-05 | 2014-12-03 | 167.796 | 18,661 | +447 | 0.01% | 3,131,249 |
| 2014-12-04 | 2014-12-02 | 171.600 | 18,214 | -670 | 0.01% | 3,125,519 |
| 2014-12-03 | 2014-12-01 | 170.481 | 18,884 | +1,787 | 0.01% | 3,219,366 |
| 2014-12-02 | 2014-11-28 | 174.956 | 17,097 | -5,587 | 0.01% | 2,991,218 |
| 2014-12-01 | 2014-11-27 | 169.586 | 22,684 | +1,118 | 0.01% | 3,846,895 |
| 2014-11-28 | 2014-11-26 | 171.600 | 21,566 | -2,012 | 0.01% | 3,700,722 |
| 2014-11-27 | 2014-11-25 | 167.125 | 23,578 | +894 | 0.01% | 3,940,479 |
| 2014-11-26 | 2014-11-24 | 166.678 | 22,684 | -1,788 | 0.01% | 3,780,919 |
| 2014-11-21 | 2014-11-19 | 160.190 | 24,472 | +671 | 0.01% | 3,920,161 |
| 2014-11-18 | 2014-11-14 | 164.440 | 23,801 | -335 | 0.01% | 3,913,848 |
| 2014-11-17 | 2014-11-13 | 166.007 | 24,136 | +6,704 | 0.01% | 4,006,735 |
| 2014-11-14 | 2014-11-12 | 173.613 | 17,432 | -335 | 0.01% | 3,026,428 |
| 2014-11-13 | 2014-11-11 | 169.363 | 17,767 | -2,235 | 0.01% | 3,009,064 |
| 2014-11-07 | 2014-11-05 | 161.308 | 20,002 | +1,118 | 0.01% | 3,226,489 |
| 2014-11-06 | 2014-11-04 | 161.756 | 18,884 | -5,588 | 0.01% | 3,054,596 |
| 2014-11-05 | 2014-11-03 | 150.569 | 24,472 | +2,235 | 0.01% | 3,684,733 |
| 2014-11-04 | 2014-10-31 | 152.135 | 22,237 | -1,117 | 0.01% | 3,383,035 |
| 2014-10-31 | 2014-10-29 | 148.332 | 23,354 | +1,117 | 0.01% | 3,464,146 |
| 2014-10-15 | 2014-10-13 | 144.081 | 22,237 | -670 | 0.01% | 3,203,934 |
| 2014-10-14 | 2014-10-10 | 143.857 | 22,907 | -447 | 0.01% | 3,295,343 |
| 2014-10-13 | 2014-10-09 | 141.844 | 23,354 | +894 | 0.01% | 3,312,623 |
| 2014-10-10 | 2014-10-08 | 135.803 | 22,460 | -335 | 0.01% | 3,050,141 |
| 2014-10-07 | 2014-10-03 | 132.671 | 22,795 | +223 | 0.01% | 3,024,236 |
| 2014-10-06 | 2014-09-30 | 134.908 | 22,572 | +335 | 0.01% | 3,045,151 |
| 2014-10-03 | 2014-09-29 | 137.146 | 22,237 | -223 | 0.01% | 3,049,707 |
| 2014-09-19 | 2014-09-17 | 141.844 | 22,460 | +223 | 0.01% | 3,185,814 |
| 2014-09-12 | 2014-09-10 | 147.213 | 22,237 | +1,118 | 0.01% | 3,273,584 |
| 2014-09-10 | 2014-09-05 | 150.346 | 21,119 | -1,453 | 0.01% | 3,175,149 |
| 2014-09-05 | 2014-09-03 | 148.556 | 22,572 | -1,341 | 0.01% | 3,353,201 |
| 2014-09-03 | 2014-09-01 | 144.529 | 23,913 | +1,118 | 0.01% | 3,456,114 |
| 2014-09-02 | 2014-08-29 | 147.213 | 22,795 | +335 | 0.01% | 3,355,729 |
| 2014-09-01 | 2014-08-28 | 143.186 | 22,460 | -559 | 0.01% | 3,215,964 |
| 2014-08-29 | 2014-08-27 | 144.529 | 23,019 | -223 | 0.01% | 3,326,905 |
| 2014-08-28 | 2014-08-26 | 146.095 | 23,242 | +893 | 0.01% | 3,395,534 |
| 2014-08-27 | 2014-08-25 | 143.186 | 22,349 | -670 | 0.01% | 3,200,070 |
| 2014-08-25 | 2014-08-21 | 136.251 | 23,019 | +3,352 | 0.01% | 3,136,355 |
| 2014-08-21 | 2014-08-19 | 139.607 | 19,667 | +671 | 0.01% | 2,745,644 |
| 2014-08-19 | 2014-08-15 | 144.976 | 18,996 | -2,123 | 0.01% | 2,753,966 |
| 2014-08-18 | 2014-08-14 | 143.186 | 21,119 | +670 | 0.01% | 3,023,951 |
| 2014-08-13 | 2014-08-11 | 142.739 | 20,449 | -1,341 | 0.01% | 2,918,866 |
| 2014-08-12 | 2014-08-08 | 139.607 | 21,790 | +1,118 | 0.01% | 3,042,028 |
| 2014-08-11 | 2014-08-07 | 142.739 | 20,672 | +1,117 | 0.01% | 2,950,697 |
| 2014-08-08 | 2014-08-06 | 145.200 | 19,555 | -1,676 | 0.01% | 2,839,383 |
| 2014-08-07 | 2014-08-05 | 147.885 | 21,231 | +1,341 | 0.01% | 3,139,738 |
| 2014-08-04 | 2014-07-31 | 143.634 | 19,890 | -1,788 | 0.01% | 2,856,875 |
| 2014-07-31 | 2014-07-29 | 141.844 | 21,678 | -3,352 | 0.01% | 3,074,892 |
| 2014-07-29 | 2014-07-25 | 146.318 | 25,030 | -447 | 0.01% | 3,662,352 |
| 2014-07-28 | 2014-07-24 | 145.424 | 25,477 | -1,788 | 0.01% | 3,704,956 |
| 2014-07-25 | 2014-07-23 | 135.356 | 27,265 | -3,576 | 0.01% | 3,690,475 |
| 2014-07-24 | 2014-07-22 | 134.013 | 30,841 | +1,788 | 0.01% | 4,133,108 |
| 2014-07-23 | 2014-07-21 | 130.434 | 29,053 | +335 | 0.01% | 3,789,492 |
| 2014-07-22 | 2014-07-18 | 134.237 | 28,718 | +224 | 0.01% | 3,855,022 |
| 2014-07-21 | 2014-07-17 | 137.146 | 28,494 | -1,118 | 0.01% | 3,907,827 |
| 2014-07-18 | 2014-07-16 | 136.027 | 29,612 | -223 | 0.01% | 4,028,031 |
| 2014-07-17 | 2014-07-15 | 135.356 | 29,835 | -1,788 | 0.01% | 4,038,340 |
| 2014-07-15 | 2014-07-11 | 135.356 | 31,623 | -782 | 0.01% | 4,280,356 |
| 2014-07-14 | 2014-07-10 | 133.118 | 32,405 | -112 | 0.01% | 4,313,705 |
| 2014-07-10 | 2014-07-08 | 136.027 | 32,517 | +1,900 | 0.01% | 4,423,189 |
| 2014-07-09 | 2014-07-07 | 136.922 | 30,617 | +893 | 0.01% | 4,192,137 |
| 2014-07-08 | 2014-07-04 | 141.620 | 29,724 | -2,234 | 0.01% | 4,209,518 |
| 2014-07-07 | 2014-07-03 | 138.041 | 31,958 | +447 | 0.01% | 4,411,499 |
| 2014-07-04 | 2014-07-02 | 134.013 | 31,511 | -2,235 | 0.01% | 4,222,897 |
| 2014-07-03 | 2014-06-30 | 128.868 | 33,746 | -1,118 | 0.01% | 4,348,768 |
| 2014-06-30 | 2014-06-26 | 130.434 | 34,864 | -223 | 0.02% | 4,547,442 |
| 2014-06-27 | 2014-06-25 | 127.525 | 35,087 | +2,011 | 0.02% | 4,474,480 |
| 2014-06-26 | 2014-06-24 | 129.315 | 33,076 | -2,123 | 0.01% | 4,277,227 |
| 2014-06-25 | 2014-06-23 | 127.302 | 35,199 | +2,123 | 0.02% | 4,480,887 |
| 2014-06-20 | 2014-06-18 | 133.566 | 33,076 | +2,012 | 0.01% | 4,417,828 |
| 2014-06-18 | 2014-06-16 | 136.474 | 31,064 | -2,682 | 0.01% | 4,239,442 |
| 2014-06-17 | 2014-06-13 | 137.369 | 33,746 | +223 | 0.01% | 4,635,666 |
| 2014-06-16 | 2014-06-12 | 137.593 | 33,523 | +224 | 0.01% | 4,612,532 |
| 2014-06-13 | 2014-06-11 | 138.712 | 33,299 | +2,235 | 0.01% | 4,618,961 |
| 2014-06-12 | 2014-06-10 | 135.803 | 31,064 | -559 | 0.01% | 4,218,592 |
| 2014-06-11 | 2014-06-09 | 136.922 | 31,623 | +8,381 | 0.01% | 4,329,881 |
| 2014-06-09 | 2014-06-05 | 145.871 | 23,242 | -6,370 | 0.01% | 3,390,334 |
| 2014-06-06 | 2014-06-04 | 143.410 | 29,612 | +4,470 | 0.01% | 4,246,657 |
| 2014-06-05 | 2014-06-03 | 142.515 | 25,142 | -5,364 | 0.01% | 3,583,115 |
| 2014-06-04 | 2014-05-30 | 142.291 | 30,506 | +4,135 | 0.01% | 4,340,741 |
| 2014-06-03 | 2014-05-29 | 144.976 | 26,371 | -6,817 | 0.01% | 3,823,165 |
| 2014-05-30 | 2014-05-28 | 141.844 | 33,188 | +4,247 | 0.01% | 4,707,516 |
| 2014-05-29 | 2014-05-27 | 138.041 | 28,941 | +1,341 | 0.01% | 3,995,031 |
| 2014-05-28 | 2014-05-26 | 137.369 | 27,600 | -6,928 | 0.01% | 3,791,394 |
| 2014-05-27 | 2014-05-23 | 132.447 | 34,528 | -783 | 0.01% | 4,573,141 |
| 2014-05-26 | 2014-05-22 | 131.105 | 35,311 | +3,241 | 0.02% | 4,629,447 |
| 2014-05-23 | 2014-05-21 | 132.671 | 32,070 | -1,788 | 0.01% | 4,254,760 |
| 2014-05-22 | 2014-05-20 | 128.196 | 33,858 | -447 | 0.01% | 4,340,476 |
| 2014-05-21 | 2014-05-19 | 125.512 | 34,305 | -335 | 0.01% | 4,305,680 |
| 2014-05-20 | 2014-05-16 | 125.288 | 34,640 | +1,117 | 0.02% | 4,339,976 |
| 2014-05-19 | 2014-05-15 | 124.169 | 33,523 | +335 | 0.01% | 4,162,529 |
| 2014-05-16 | 2014-05-14 | 121.485 | 33,188 | -1,005 | 0.01% | 4,031,831 |
| 2014-05-15 | 2014-05-13 | 121.037 | 34,193 | +558 | 0.01% | 4,138,623 |
| 2014-05-14 | 2014-05-12 | 130.979 | 33,635 | +336 | 0.01% | 4,405,494 |
| 2014-05-13 | 2014-05-09 | 126.567 | 33,299 | +1,973 | 0.01% | 4,214,555 |
| 2014-05-09 | 2014-05-07 | 152.345 | 31,326 | +2,691 | 0.01% | 4,772,356 |
| 2014-05-08 | 2014-05-05 | 162.099 | 28,635 | -646 | 0.01% | 4,641,696 |
| 2014-05-05 | 2014-04-30 | 163.028 | 29,281 | +861 | 0.01% | 4,773,612 |
| 2014-04-30 | 2014-04-28 | 161.866 | 28,420 | -969 | 0.01% | 4,600,245 |
| 2014-04-29 | 2014-04-25 | 163.724 | 29,389 | +1,077 | 0.01% | 4,811,694 |
| 2014-04-28 | 2014-04-24 | 169.298 | 28,312 | +323 | 0.01% | 4,793,162 |
| 2014-04-25 | 2014-04-23 | 171.156 | 27,989 | +2,261 | 0.01% | 4,790,479 |
| 2014-04-24 | 2014-04-22 | 173.710 | 25,728 | -1,831 | 0.01% | 4,469,220 |
| 2014-04-22 | 2014-04-16 | 186.483 | 27,559 | -3,229 | 0.01% | 5,139,289 |
| 2014-04-17 | 2014-04-15 | 183.000 | 30,788 | +646 | 0.01% | 5,634,194 |
| 2014-04-16 | 2014-04-14 | 192.986 | 30,142 | -1,292 | 0.01% | 5,816,975 |
| 2014-04-15 | 2014-04-11 | 188.573 | 31,434 | +431 | 0.01% | 5,927,612 |
| 2014-04-14 | 2014-04-10 | 191.825 | 31,003 | +646 | 0.01% | 5,947,136 |
| 2014-04-11 | 2014-04-09 | 191.128 | 30,357 | +4,306 | 0.01% | 5,802,067 |
| 2014-04-10 | 2014-04-08 | 193.682 | 26,051 | -2,153 | 0.01% | 5,045,620 |
| 2014-04-02 | 2014-03-31 | 180.677 | 28,204 | -1,077 | 0.01% | 5,095,824 |
| 2014-03-31 | 2014-03-27 | 175.336 | 29,281 | +1,830 | 0.01% | 5,134,013 |
| 2014-03-28 | 2014-03-26 | 180.677 | 27,451 | -4,091 | 0.01% | 4,959,773 |
| 2014-03-27 | 2014-03-25 | 173.943 | 31,542 | +646 | 0.01% | 5,486,497 |
| 2014-03-26 | 2014-03-24 | 175.336 | 30,896 | -969 | 0.01% | 5,417,180 |
| 2014-03-24 | 2014-03-20 | 160.009 | 31,865 | -1,291 | 0.01% | 5,098,674 |
| 2014-03-21 | 2014-03-19 | 162.795 | 33,156 | -2,153 | 0.01% | 5,397,644 |
| 2014-03-20 | 2014-03-18 | 161.634 | 35,309 | -1,292 | 0.02% | 5,707,143 |
| 2014-03-19 | 2014-03-17 | 155.828 | 36,601 | -4,629 | 0.02% | 5,703,475 |
| 2014-03-17 | 2014-03-13 | 151.184 | 41,230 | -861 | 0.02% | 6,233,305 |
| 2014-03-14 | 2014-03-12 | 150.487 | 42,091 | +107 | 0.02% | 6,334,150 |
| 2014-03-13 | 2014-03-11 | 153.738 | 41,984 | +3,230 | 0.02% | 6,454,549 |
| 2014-03-12 | 2014-03-10 | 152.809 | 38,754 | -1,723 | 0.02% | 5,921,974 |
| 2014-03-11 | 2014-03-07 | 152.113 | 40,477 | +3,768 | 0.02% | 6,157,064 |
| 2014-03-10 | 2014-03-06 | 157.454 | 36,709 | +538 | 0.02% | 5,779,980 |
| 2014-03-07 | 2014-03-05 | 158.151 | 36,171 | +969 | 0.02% | 5,720,470 |
| 2014-03-06 | 2014-03-04 | 160.473 | 35,202 | +2,153 | 0.02% | 5,648,972 |
| 2014-02-24 | 2014-02-20 | 164.421 | 33,049 | -215 | 0.01% | 5,433,950 |
| 2014-02-21 | 2014-02-19 | 170.227 | 33,264 | +2,261 | 0.01% | 5,662,426 |
| 2014-02-20 | 2014-02-18 | 177.891 | 31,003 | +2,153 | 0.01% | 5,515,140 |
| 2014-02-19 | 2014-02-17 | 177.658 | 28,850 | -2,153 | 0.01% | 5,125,442 |
| 2014-02-18 | 2014-02-14 | 175.568 | 31,003 | -4,414 | 0.01% | 5,443,141 |
| 2014-02-17 | 2014-02-13 | 173.014 | 35,417 | +9,581 | 0.02% | 6,127,624 |
| 2014-02-14 | 2014-02-12 | 175.568 | 25,836 | -6,459 | 0.01% | 4,535,980 |
| 2014-02-13 | 2014-02-11 | 170.924 | 32,295 | -8,827 | 0.01% | 5,519,976 |
| 2014-02-12 | 2014-02-10 | 165.582 | 41,122 | -4,629 | 0.02% | 6,809,071 |
| 2014-02-11 | 2014-02-07 | 156.990 | 45,751 | -1,185 | 0.02% | 7,182,429 |
| 2014-02-10 | 2014-02-06 | 153.274 | 46,936 | +7,859 | 0.02% | 7,194,060 |
| 2014-02-06 | 2014-02-04 | 163.724 | 39,077 | +215 | 0.02% | 6,397,855 |
| 2014-02-05 | 2014-01-30 | 169.995 | 38,862 | -3,445 | 0.02% | 6,606,331 |
| 2014-01-29 | 2014-01-27 | 160.473 | 42,307 | +216 | 0.02% | 6,789,134 |
| 2014-01-28 | 2014-01-24 | 163.260 | 42,091 | +861 | 0.02% | 6,871,770 |
| 2014-01-27 | 2014-01-23 | 167.672 | 41,230 | +4,306 | 0.02% | 6,913,128 |
| 2014-01-24 | 2014-01-22 | 171.156 | 36,924 | +1,399 | 0.02% | 6,319,756 |
| 2014-01-23 | 2014-01-21 | 168.369 | 35,525 | -3,660 | 0.02% | 5,981,308 |
| 2014-01-22 | 2014-01-20 | 163.028 | 39,185 | +431 | 0.02% | 6,388,237 |
| 2014-01-21 | 2014-01-17 | 162.795 | 38,754 | -4,844 | 0.02% | 6,308,972 |
| 2014-01-17 | 2014-01-15 | 160.473 | 43,598 | -323 | 0.02% | 6,996,304 |
| 2014-01-16 | 2014-01-14 | 160.009 | 43,921 | +2,906 | 0.02% | 7,027,737 |
| 2014-01-15 | 2014-01-13 | 182.303 | 41,015 | -646 | 0.02% | 7,477,156 |
| 2014-01-14 | 2014-01-10 | 180.677 | 41,661 | +4,306 | 0.02% | 7,527,198 |
| 2014-01-13 | 2014-01-09 | 182.767 | 37,355 | +3,014 | 0.02% | 6,827,277 |
| 2014-01-10 | 2014-01-08 | 199.720 | 34,341 | +431 | 0.02% | 6,858,600 |
| 2013-12-30 | 2013-12-24 | 201.811 | 33,910 | -646 | 0.02% | 6,843,396 |
| 2013-12-27 | 2013-12-20 | 191.360 | 34,556 | -215 | 0.02% | 6,612,638 |
| 2013-12-23 | 2013-12-19 | 197.398 | 34,771 | -1,723 | 0.02% | 6,863,730 |
| 2013-12-20 | 2013-12-18 | 199.488 | 36,494 | +431 | 0.02% | 7,280,123 |
| 2013-12-19 | 2013-12-17 | 201.346 | 36,063 | +1,077 | 0.02% | 7,261,144 |
| 2013-12-18 | 2013-12-16 | 204.830 | 34,986 | +2,153 | 0.02% | 7,166,167 |
| 2013-12-17 | 2013-12-13 | 208.081 | 32,833 | +215 | 0.01% | 6,831,918 |
| 2013-12-16 | 2013-12-12 | 205.759 | 32,618 | +1,076 | 0.01% | 6,711,431 |
| 2013-12-12 | 2013-12-10 | 215.280 | 31,542 | +6,029 | 0.01% | 6,790,364 |
| 2013-12-11 | 2013-12-09 | 219.692 | 25,513 | -4,521 | 0.01% | 5,605,014 |
| 2013-12-09 | 2013-12-05 | 216.673 | 30,034 | +3,983 | 0.01% | 6,507,571 |
| 2013-12-06 | 2013-12-04 | 218.996 | 26,051 | +2,583 | 0.01% | 5,705,059 |
| 2013-12-05 | 2013-12-03 | 220.157 | 23,468 | +6,782 | 0.01% | 5,166,643 |
| 2013-12-04 | 2013-12-02 | 223.176 | 16,686 | -3,983 | 0.01% | 3,723,915 |
| 2013-12-03 | 2013-11-29 | 219.925 | 20,669 | +4,198 | 0.01% | 4,545,624 |
| 2013-12-02 | 2013-11-28 | 221.318 | 16,471 | +2,046 | 0.01% | 3,645,331 |
| 2013-11-29 | 2013-11-27 | 220.157 | 14,425 | -4,844 | 0.01% | 3,175,764 |
| 2013-11-28 | 2013-11-26 | 217.138 | 19,269 | +2,045 | 0.01% | 4,184,031 |
| 2013-11-27 | 2013-11-25 | 217.370 | 17,224 | -8,182 | 0.01% | 3,743,984 |
| 2013-11-26 | 2013-11-22 | 211.797 | 25,406 | +2,799 | 0.01% | 5,380,904 |
| 2013-11-25 | 2013-11-21 | 215.512 | 22,607 | +3,768 | 0.01% | 4,872,086 |
| 2013-11-22 | 2013-11-20 | 218.299 | 18,839 | -3,983 | 0.01% | 4,112,537 |
| 2013-11-21 | 2013-11-19 | 215.977 | 22,822 | +6,782 | 0.01% | 4,929,022 |
| 2013-11-20 | 2013-11-18 | 219.228 | 16,040 | -5,598 | 0.01% | 3,516,418 |
| 2013-11-19 | 2013-11-15 | 210.171 | 21,638 | -1,184 | 0.01% | 4,547,679 |
| 2013-11-15 | 2013-11-13 | 200.649 | 22,822 | +646 | 0.01% | 4,579,220 |
| 2013-11-14 | 2013-11-12 | 205.062 | 22,176 | -2,368 | 0.01% | 4,547,451 |
| 2013-11-13 | 2013-11-11 | 202.972 | 24,544 | +3,660 | 0.01% | 4,981,738 |
| 2013-11-11 | 2013-11-07 | 209.242 | 20,884 | -1,292 | 0.01% | 4,369,810 |
| 2013-11-08 | 2013-11-06 | 209.939 | 22,176 | +4,844 | 0.01% | 4,655,601 |
| 2013-11-07 | 2013-11-05 | 219.692 | 17,332 | +969 | 0.01% | 3,807,710 |
| 2013-11-06 | 2013-11-04 | 209.010 | 16,363 | -646 | 0.01% | 3,420,027 |
| 2013-11-04 | 2013-10-31 | 211.564 | 17,009 | +1,723 | 0.01% | 3,598,498 |
| 2013-11-01 | 2013-10-30 | 213.422 | 15,286 | -3,660 | 0.01% | 3,262,372 |
| 2013-10-31 | 2013-10-29 | 211.797 | 18,946 | +1,614 | 0.01% | 4,012,698 |
| 2013-10-30 | 2013-10-28 | 215.977 | 17,332 | -646 | 0.01% | 3,743,309 |
| 2013-10-29 | 2013-10-25 | 209.242 | 17,978 | +3,122 | 0.01% | 3,761,753 |
| 2013-10-28 | 2013-10-24 | 225.034 | 14,856 | +754 | 0.01% | 3,343,103 |
| 2013-10-25 | 2013-10-23 | 235.717 | 14,102 | +1,292 | 0.01% | 3,324,075 |
| 2013-10-22 | 2013-10-18 | 220.389 | 12,810 | -1,400 | 0.01% | 2,823,186 |
| 2013-10-21 | 2013-10-17 | 215.512 | 14,210 | +323 | 0.01% | 3,062,430 |
| 2013-10-18 | 2013-10-16 | 218.067 | 13,887 | -1,076 | 0.01% | 3,028,294 |
| 2013-10-17 | 2013-10-15 | 212.958 | 14,963 | +1,076 | 0.01% | 3,186,487 |
| 2013-10-16 | 2013-10-11 | 214.583 | 13,887 | +861 | 0.01% | 2,979,919 |
| 2013-10-15 | 2013-10-10 | 208.778 | 13,026 | -646 | 0.01% | 2,719,536 |
| 2013-10-11 | 2013-10-09 | 203.901 | 13,672 | +431 | 0.01% | 2,787,730 |
| 2013-10-10 | 2013-10-08 | 206.223 | 13,241 | -2,153 | 0.01% | 2,730,598 |
| 2013-10-09 | 2013-10-07 | 204.365 | 15,394 | +1,292 | 0.01% | 3,145,996 |
| 2013-10-07 | 2013-10-03 | 204.365 | 14,102 | -4,952 | 0.01% | 2,881,957 |
| 2013-10-04 | 2013-10-02 | 197.398 | 19,054 | +215 | 0.01% | 3,761,224 |
| 2013-10-03 | 2013-09-30 | 195.308 | 18,839 | +215 | 0.01% | 3,679,408 |
| 2013-10-02 | 2013-09-27 | 196.701 | 18,624 | -753 | 0.01% | 3,663,367 |
| 2013-09-30 | 2013-09-26 | 199.024 | 19,377 | -538 | 0.01% | 3,856,483 |
| 2013-09-27 | 2013-09-25 | 199.024 | 19,915 | -3,876 | 0.01% | 3,963,558 |
| 2013-09-25 | 2013-09-23 | 197.863 | 23,791 | -215 | 0.01% | 4,707,349 |
| 2013-09-24 | 2013-09-19 | 197.398 | 24,006 | +215 | 0.01% | 4,738,739 |
| 2013-09-23 | 2013-09-18 | 195.308 | 23,791 | +8,397 | 0.01% | 4,646,573 |
| 2013-09-19 | 2013-09-17 | 201.114 | 15,394 | -2,584 | 0.01% | 3,095,947 |
| 2013-09-18 | 2013-09-16 | 200.882 | 17,978 | +4,522 | 0.01% | 3,611,450 |
| 2013-09-17 | 2013-09-13 | 193.682 | 13,456 | +430 | 0.01% | 2,606,190 |
| 2013-09-13 | 2013-09-11 | 192.753 | 13,026 | -215 | 0.01% | 2,510,806 |
| 2013-09-10 | 2013-09-06 | 190.199 | 13,241 | -1,077 | 0.01% | 2,518,423 |
| 2013-09-09 | 2013-09-05 | 190.896 | 14,318 | +1,077 | 0.01% | 2,733,243 |
| 2013-09-06 | 2013-09-04 | 188.573 | 13,241 | +215 | 0.01% | 2,496,899 |
| 2013-09-05 | 2013-09-03 | 188.341 | 13,026 | -1,076 | 0.01% | 2,453,330 |
| 2013-09-03 | 2013-08-30 | 183.464 | 14,102 | -431 | 0.01% | 2,587,211 |
| 2013-09-02 | 2013-08-29 | 183.464 | 14,533 | -861 | 0.01% | 2,666,284 |
| 2013-08-30 | 2013-08-28 | 179.748 | 15,394 | +1,076 | 0.01% | 2,767,047 |
| 2013-08-29 | 2013-08-27 | 185.090 | 14,318 | -645 | 0.01% | 2,650,115 |
| 2013-08-27 | 2013-08-23 | 183.696 | 14,963 | -1,292 | 0.01% | 2,748,649 |
| 2013-08-26 | 2013-08-22 | 179.981 | 16,255 | -2,584 | 0.01% | 2,925,585 |
| 2013-08-22 | 2013-08-20 | 174.639 | 18,839 | +1,723 | 0.01% | 3,290,029 |
| 2013-08-20 | 2013-08-16 | 181.142 | 17,116 | +1,722 | 0.01% | 3,100,423 |
| 2013-08-19 | 2013-08-15 | 179.052 | 15,394 | -1,292 | 0.01% | 2,756,322 |
| 2013-08-16 | 2013-08-13 | 175.568 | 16,686 | -2,799 | 0.01% | 2,929,531 |
| 2013-08-15 | 2013-08-12 | 171.156 | 19,485 | +5,167 | 0.01% | 3,334,970 |
| 2013-08-13 | 2013-08-09 | 180.677 | 14,318 | -6,243 | 0.01% | 2,586,938 |
| 2013-08-12 | 2013-08-08 | 172.549 | 20,561 | -1,938 | 0.01% | 3,547,784 |
| 2013-08-09 | 2013-08-07 | 166.511 | 22,499 | +1,722 | 0.01% | 3,746,334 |
| 2013-08-08 | 2013-08-06 | 172.317 | 20,777 | -2,153 | 0.01% | 3,580,229 |
| 2013-08-07 | 2013-08-05 | 167.672 | 22,930 | -107 | 0.01% | 3,844,725 |
| 2013-08-06 | 2013-08-02 | 164.885 | 23,037 | -1,615 | 0.01% | 3,798,467 |
| 2013-08-05 | 2013-08-01 | 170.691 | 24,652 | +1,507 | 0.01% | 4,207,882 |
| 2013-08-02 | 2013-07-31 | 168.137 | 23,145 | -2,045 | 0.01% | 3,891,525 |
| 2013-08-01 | 2013-07-30 | 165.582 | 25,190 | +1,292 | 0.01% | 4,171,015 |
| 2013-07-31 | 2013-07-29 | 165.582 | 23,898 | +1,076 | 0.01% | 3,957,083 |
| 2013-07-30 | 2013-07-26 | 167.440 | 22,822 | +2,045 | 0.01% | 3,821,317 |
| 2013-07-26 | 2013-07-24 | 172.781 | 20,777 | +3,445 | 0.01% | 3,589,879 |
| 2013-07-25 | 2013-07-23 | 167.905 | 17,332 | -4,952 | 0.01% | 2,910,121 |
| 2013-07-24 | 2013-07-22 | 160.009 | 22,284 | +2,369 | 0.01% | 3,565,631 |
| 2013-07-23 | 2013-07-19 | 159.776 | 19,915 | +1,184 | 0.01% | 3,181,946 |
| 2013-07-22 | 2013-07-18 | 163.957 | 18,731 | +1,076 | 0.01% | 3,071,070 |
| 2013-07-19 | 2013-07-17 | 165.814 | 17,655 | +3,445 | 0.01% | 2,927,454 |
| 2013-07-18 | 2013-07-16 | 172.549 | 14,210 | -1,076 | 0.01% | 2,451,924 |
| 2013-07-17 | 2013-07-15 | 173.943 | 15,286 | +1,076 | 0.01% | 2,658,886 |
| 2013-07-16 | 2013-07-12 | 169.995 | 14,210 | -2,261 | 0.01% | 2,415,623 |
| 2013-07-15 | 2013-07-11 | 169.298 | 16,471 | +108 | 0.01% | 2,788,506 |
| 2013-07-12 | 2013-07-10 | 161.402 | 16,363 | -1,615 | 0.01% | 2,641,021 |
| 2013-07-11 | 2013-07-09 | 156.061 | 17,978 | +862 | 0.01% | 2,805,658 |
| 2013-07-10 | 2013-07-08 | 158.383 | 17,116 | +1,076 | 0.01% | 2,710,883 |
| 2013-07-09 | 2013-07-05 | 159.080 | 16,040 | -4,844 | 0.01% | 2,551,638 |
| 2013-07-08 | 2013-07-04 | 149.790 | 20,884 | -108 | 0.01% | 3,128,221 |
| 2013-07-05 | 2013-07-03 | 145.146 | 20,992 | +969 | 0.01% | 3,046,898 |
| 2013-07-04 | 2013-07-02 | 155.132 | 20,023 | -969 | 0.01% | 3,106,202 |
| 2013-07-03 | 2013-06-28 | 155.364 | 20,992 | +1,077 | 0.01% | 3,261,400 |
| 2013-07-02 | 2013-06-27 | 153.274 | 19,915 | -2,692 | 0.01% | 3,052,448 |
| 2013-06-27 | 2013-06-25 | 142.359 | 22,607 | +4,952 | 0.01% | 3,218,307 |
| 2013-06-26 | 2013-06-24 | 143.520 | 17,655 | -2,045 | 0.01% | 2,533,846 |
| 2013-06-25 | 2013-06-21 | 150.951 | 19,700 | +646 | 0.01% | 2,973,745 |
| 2013-06-24 | 2013-06-20 | 155.364 | 19,054 | +646 | 0.01% | 2,960,304 |
| 2013-06-20 | 2013-06-18 | 162.099 | 18,408 | -2,369 | 0.01% | 2,983,913 |
| 2013-06-19 | 2013-06-17 | 154.899 | 20,777 | +2,799 | 0.01% | 3,218,346 |
| 2013-06-18 | 2013-06-14 | 154.203 | 17,978 | -215 | 0.01% | 2,772,257 |
| 2013-06-17 | 2013-06-13 | 151.648 | 18,193 | +431 | 0.01% | 2,758,936 |
| 2013-06-13 | 2013-06-10 | 162.331 | 17,762 | -108 | 0.01% | 2,883,322 |
| 2013-06-07 | 2013-06-05 | 161.170 | 17,870 | +2,476 | 0.01% | 2,880,104 |
| 2013-06-06 | 2013-06-04 | 168.369 | 15,394 | +1,076 | 0.01% | 2,591,872 |
| 2013-06-04 | 2013-05-31 | 172.549 | 14,318 | -1,076 | 0.01% | 2,470,559 |
| 2013-06-03 | 2013-05-30 | 177.194 | 15,394 | -538 | 0.01% | 2,727,722 |
| 2013-05-31 | 2013-05-29 | 179.052 | 15,932 | -861 | 0.01% | 2,852,652 |
| 2013-05-29 | 2013-05-27 | 165.814 | 16,793 | +1,076 | 0.01% | 2,784,521 |
| 2013-05-27 | 2013-05-23 | 163.492 | 15,717 | +1,292 | 0.01% | 2,569,605 |
| 2013-05-24 | 2013-05-22 | 170.924 | 14,425 | -969 | 0.01% | 2,465,572 |
| 2013-05-21 | 2013-05-16 | 167.905 | 15,394 | -215 | 0.01% | 2,584,722 |
| 2013-05-16 | 2013-05-14 | 165.814 | 15,609 | -431 | 0.01% | 2,588,197 |
| 2013-05-15 | 2013-05-13 | 167.574 | 16,040 | +215 | 0.01% | 2,687,893 |
| 2013-05-14 | 2013-05-10 | 169.471 | 15,825 | +1,269 | 0.01% | 2,681,872 |
| 2013-05-13 | 2013-05-09 | 167.811 | 14,556 | -2,109 | 0.01% | 2,442,663 |
| 2013-05-10 | 2013-05-08 | 168.522 | 16,665 | +1,582 | 0.01% | 2,808,427 |
| 2013-05-09 | 2013-05-07 | 169.945 | 15,083 | -4,746 | 0.01% | 2,563,275 |
| 2013-05-08 | 2013-05-06 | 164.256 | 19,829 | +4,219 | 0.01% | 3,257,034 |
| 2013-05-07 | 2013-05-03 | 164.967 | 15,610 | -1,055 | 0.01% | 2,575,137 |
| 2013-05-06 | 2013-05-02 | 161.175 | 16,665 | -2,110 | 0.01% | 2,685,978 |
| 2013-05-03 | 2013-04-30 | 159.516 | 18,775 | +528 | 0.01% | 2,994,907 |
| 2013-05-02 | 2013-04-29 | 155.486 | 18,247 | +2,531 | 0.01% | 2,837,158 |
| 2013-04-30 | 2013-04-26 | 159.753 | 15,716 | +2,532 | 0.01% | 2,510,673 |
| 2013-04-29 | 2013-04-25 | 163.545 | 13,184 | +1,265 | 0.01% | 2,156,178 |
| 2013-04-26 | 2013-04-24 | 158.805 | 11,919 | -2,109 | 0.01% | 1,892,792 |
| 2013-04-25 | 2013-04-23 | 159.990 | 14,028 | +422 | 0.01% | 2,244,336 |
| 2013-04-24 | 2013-04-22 | 158.805 | 13,606 | -950 | 0.01% | 2,160,695 |
| 2013-04-23 | 2013-04-19 | 137.947 | 14,556 | +633 | 0.01% | 2,007,952 |
| 2013-04-19 | 2013-04-17 | 134.628 | 13,923 | -1,055 | 0.01% | 1,874,431 |
| 2013-04-18 | 2013-04-16 | 134.391 | 14,978 | +1,688 | 0.01% | 2,012,914 |
| 2013-04-17 | 2013-04-15 | 128.940 | 13,290 | -3,586 | 0.01% | 1,713,611 |
| 2013-04-16 | 2013-04-12 | 135.102 | 16,876 | -2,110 | 0.01% | 2,279,988 |
| 2013-04-15 | 2013-04-11 | 134.391 | 18,986 | +4,008 | 0.01% | 2,551,554 |
| 2013-04-12 | 2013-04-10 | 131.784 | 14,978 | -4,219 | 0.01% | 1,973,862 |
| 2013-04-11 | 2013-04-09 | 130.362 | 19,197 | -5,906 | 0.01% | 2,502,559 |
| 2013-04-10 | 2013-04-08 | 122.066 | 25,103 | -317 | 0.01% | 3,064,228 |
| 2013-04-09 | 2013-04-05 | 119.696 | 25,420 | -211 | 0.01% | 3,042,672 |
| 2013-04-08 | 2013-04-03 | 121.829 | 25,631 | -105 | 0.01% | 3,122,604 |
| 2013-04-05 | 2013-04-02 | 124.673 | 25,736 | -1,371 | 0.01% | 3,208,596 |
| 2013-04-03 | 2013-03-28 | 124.673 | 27,107 | +4,219 | 0.01% | 3,379,523 |
| 2013-04-02 | 2013-03-27 | 128.940 | 22,888 | -1,371 | 0.01% | 2,951,175 |
| 2013-03-28 | 2013-03-26 | 127.281 | 24,259 | +4,852 | 0.01% | 3,087,703 |
| 2013-03-27 | 2013-03-25 | 132.969 | 19,407 | -844 | 0.01% | 2,580,534 |
| 2013-03-26 | 2013-03-22 | 133.206 | 20,251 | +2,953 | 0.01% | 2,697,560 |
| 2013-03-25 | 2013-03-21 | 134.628 | 17,298 | -1,266 | 0.01% | 2,328,802 |
| 2013-03-22 | 2013-03-20 | 134.628 | 18,564 | +2,743 | 0.01% | 2,499,241 |
| 2013-03-21 | 2013-03-19 | 132.021 | 15,821 | +527 | 0.01% | 2,088,706 |
| 2013-03-20 | 2013-03-18 | 132.258 | 15,294 | -1,688 | 0.01% | 2,022,756 |
| 2013-03-19 | 2013-03-15 | 137.473 | 16,982 | +528 | 0.01% | 2,334,560 |
| 2013-03-18 | 2013-03-14 | 142.687 | 16,454 | +2,215 | 0.01% | 2,347,774 |
| 2013-03-15 | 2013-03-13 | 136.999 | 14,239 | -739 | 0.01% | 1,950,723 |
| 2013-03-13 | 2013-03-11 | 145.294 | 14,978 | -1,898 | 0.01% | 2,176,219 |
| 2013-03-12 | 2013-03-08 | 147.428 | 16,876 | -211 | 0.01% | 2,487,987 |
| 2013-03-08 | 2013-03-06 | 147.902 | 17,087 | +1,055 | 0.01% | 2,527,195 |
| 2013-03-07 | 2013-03-05 | 146.242 | 16,032 | -2,004 | 0.01% | 2,344,559 |
| 2013-03-06 | 2013-03-04 | 142.213 | 18,036 | +738 | 0.01% | 2,564,955 |
| 2013-03-05 | 2013-03-01 | 146.954 | 17,298 | +316 | 0.01% | 2,542,002 |
| 2013-03-04 | 2013-02-28 | 143.872 | 16,982 | +633 | 0.01% | 2,443,238 |
| 2013-03-01 | 2013-02-27 | 145.294 | 16,349 | +844 | 0.01% | 2,375,417 |
| 2013-02-28 | 2013-02-26 | 138.184 | 15,505 | -1,371 | 0.01% | 2,142,538 |
| 2013-02-27 | 2013-02-25 | 145.057 | 16,876 | -317 | 0.01% | 2,447,988 |
| 2013-02-26 | 2013-02-22 | 145.294 | 17,193 | -105 | 0.01% | 2,498,046 |
| 2013-02-25 | 2013-02-21 | 147.665 | 17,298 | +1,899 | 0.01% | 2,554,302 |
| 2013-02-22 | 2013-02-20 | 153.353 | 15,399 | +949 | 0.01% | 2,361,484 |
| 2013-02-21 | 2013-02-19 | 148.139 | 14,450 | +316 | 0.01% | 2,140,603 |
| 2013-02-20 | 2013-02-18 | 150.509 | 14,134 | -422 | 0.01% | 2,127,292 |
| 2013-02-19 | 2013-02-15 | 148.850 | 14,556 | +2,426 | 0.01% | 2,166,656 |
| 2013-02-18 | 2013-02-14 | 146.954 | 12,130 | -1,476 | 0.01% | 1,782,546 |
| 2013-02-15 | 2013-02-08 | 146.954 | 13,606 | -3,481 | 0.01% | 1,999,449 |
| 2013-02-14 | 2013-02-07 | 138.184 | 17,087 | +4,957 | 0.01% | 2,361,145 |
| 2013-02-07 | 2013-02-05 | 143.398 | 12,130 | +739 | 0.01% | 1,739,420 |
| 2013-02-06 | 2013-02-04 | 144.820 | 11,391 | -207 | 0.01% | 1,649,648 |
| 2013-02-05 | 2013-02-01 | 146.479 | 11,598 | +207 | 0.01% | 1,698,869 |
| 2013-01-25 | 2013-01-23 | 142.450 | 11,391 | -317 | 0.01% | 1,622,649 |
| 2013-01-24 | 2013-01-22 | 144.820 | 11,708 | +317 | 0.01% | 1,695,556 |
| 2013-01-11 | 2013-01-09 | 123.488 | 11,391 | -844 | 0.01% | 1,406,656 |
| 2013-01-09 | 2013-01-07 | 124.673 | 12,235 | -5,485 | 0.01% | 1,525,380 |
| 2013-01-07 | 2013-01-03 | 119.222 | 17,720 | +1,160 | 0.01% | 2,112,613 |
| 2013-01-04 | 2013-01-02 | 118.274 | 16,560 | -3,164 | 0.01% | 1,958,615 |
| 2013-01-03 | 2012-12-31 | 115.904 | 19,724 | -1,477 | 0.01% | 2,286,084 |
| 2013-01-02 | 2012-12-27 | 113.533 | 21,201 | -843 | 0.01% | 2,407,022 |
| 2012-12-27 | 2012-12-20 | 112.585 | 22,044 | -422 | 0.01% | 2,481,831 |
| 2012-12-21 | 2012-12-19 | 113.296 | 22,466 | -422 | 0.01% | 2,545,317 |
| 2012-12-20 | 2012-12-18 | 111.637 | 22,888 | +1,055 | 0.01% | 2,555,154 |
| 2012-12-19 | 2012-12-17 | 115.904 | 21,833 | -844 | 0.01% | 2,530,524 |
| 2012-12-18 | 2012-12-14 | 116.852 | 22,677 | -1,688 | 0.01% | 2,649,847 |
| 2012-12-17 | 2012-12-13 | 113.770 | 24,365 | +211 | 0.01% | 2,772,017 |
| 2012-12-14 | 2012-12-12 | 114.007 | 24,154 | +1,055 | 0.01% | 2,753,737 |
| 2012-12-12 | 2012-12-10 | 114.245 | 23,099 | +2,109 | 0.01% | 2,638,934 |
| 2012-12-11 | 2012-12-07 | 114.245 | 20,990 | +844 | 0.01% | 2,397,992 |
| 2012-12-10 | 2012-12-06 | 112.348 | 20,146 | -949 | 0.01% | 2,263,369 |
| 2012-12-07 | 2012-12-05 | 114.245 | 21,095 | +5,801 | 0.01% | 2,409,988 |
| 2012-12-06 | 2012-12-04 | 115.430 | 15,294 | +1,477 | 0.01% | 1,765,380 |
| 2012-12-05 | 2012-12-03 | 117.563 | 13,817 | +3,164 | 0.01% | 1,624,365 |
| 2012-12-03 | 2012-11-29 | 120.170 | 10,653 | -1,899 | 0.00% | 1,280,172 |
| 2012-11-30 | 2012-11-28 | 116.141 | 12,552 | -4,113 | 0.01% | 1,457,798 |
| 2012-11-29 | 2012-11-27 | 114.719 | 16,665 | +2,531 | 0.01% | 1,911,785 |
| 2012-11-28 | 2012-11-26 | 115.904 | 14,134 | +633 | 0.01% | 1,638,182 |
| 2012-11-27 | 2012-11-23 | 118.037 | 13,501 | +1,582 | 0.01% | 1,593,616 |
| 2012-11-23 | 2012-11-21 | 119.696 | 11,919 | -844 | 0.01% | 1,426,657 |
| 2012-11-22 | 2012-11-20 | 117.563 | 12,763 | +106 | 0.01% | 1,500,454 |
| 2012-11-19 | 2012-11-15 | 111.874 | 12,657 | -1,055 | 0.01% | 1,415,993 |
| 2012-11-16 | 2012-11-14 | 115.193 | 13,712 | -1,055 | 0.01% | 1,579,521 |
| 2012-11-15 | 2012-11-13 | 110.689 | 14,767 | +2,110 | 0.01% | 1,634,547 |
| 2012-11-07 | 2012-11-05 | 113.533 | 12,657 | -2,742 | 0.01% | 1,436,993 |
| 2012-11-06 | 2012-11-02 | 109.978 | 15,399 | -5,063 | 0.01% | 1,693,553 |
| 2012-10-31 | 2012-10-29 | 98.601 | 20,462 | +633 | 0.01% | 2,017,575 |
| 2012-10-30 | 2012-10-26 | 99.075 | 19,829 | +422 | 0.01% | 1,964,560 |
| 2012-10-26 | 2012-10-24 | 99.075 | 19,407 | +316 | 0.01% | 1,922,751 |
| 2012-10-25 | 2012-10-22 | 100.260 | 19,091 | -2,110 | 0.01% | 1,914,068 |
| 2012-10-24 | 2012-10-19 | 98.838 | 21,201 | +4,219 | 0.01% | 2,095,466 |
| 2012-10-22 | 2012-10-18 | 101.208 | 16,982 | +4,009 | 0.01% | 1,718,719 |
| 2012-10-19 | 2012-10-17 | 103.579 | 12,973 | -5,274 | 0.01% | 1,343,724 |
| 2012-10-18 | 2012-10-16 | 97.653 | 18,247 | +5,274 | 0.01% | 1,781,874 |
| 2012-10-17 | 2012-10-15 | 99.786 | 12,973 | +2,109 | 0.01% | 1,294,526 |
| 2012-10-09 | 2012-10-05 | 99.549 | 10,864 | -316 | 0.00% | 1,081,502 |
| 2012-10-05 | 2012-10-03 | 96.468 | 11,180 | -106 | 0.01% | 1,078,511 |
| 2012-10-04 | 2012-09-28 | 96.942 | 11,286 | -105 | 0.01% | 1,094,086 |
| 2012-10-03 | 2012-09-27 | 94.524 | 11,391 | -422 | 0.01% | 1,076,726 |
| 2012-09-19 | 2012-09-17 | 92.438 | 11,813 | -2,110 | 0.01% | 1,091,976 |
| 2012-09-18 | 2012-09-14 | 90.542 | 13,923 | +2,110 | 0.01% | 1,260,621 |
| 2012-09-12 | 2012-09-10 | 87.508 | 11,813 | -633 | 0.01% | 1,033,737 |
| 2012-09-11 | 2012-09-07 | 85.043 | 12,446 | -1,266 | 0.01% | 1,058,450 |
| 2012-09-10 | 2012-09-06 | 80.303 | 13,712 | -1,266 | 0.01% | 1,101,114 |
| 2012-09-07 | 2012-09-05 | 79.450 | 14,978 | +2,532 | 0.01% | 1,189,998 |
| 2012-09-04 | 2012-08-31 | 83.052 | 12,446 | -633 | 0.01% | 1,033,671 |
| 2012-08-23 | 2012-08-21 | 82.294 | 13,079 | -2,109 | 0.01% | 1,076,323 |
| 2012-08-22 | 2012-08-20 | 80.587 | 15,188 | +632 | 0.01% | 1,223,962 |
| 2012-08-20 | 2012-08-16 | 78.691 | 14,556 | -3,164 | 0.01% | 1,145,430 |
| 2012-08-17 | 2012-08-15 | 78.122 | 17,720 | +5,274 | 0.01% | 1,384,329 |
| 2012-08-14 | 2012-08-10 | 84.569 | 12,446 | -3,164 | 0.01% | 1,052,550 |
| 2012-08-13 | 2012-08-09 | 80.303 | 15,610 | -3,797 | 0.01% | 1,253,530 |
| 2012-08-10 | 2012-08-08 | 79.070 | 19,407 | +6,117 | 0.01% | 1,534,521 |
| 2012-08-08 | 2012-08-06 | 83.432 | 13,290 | -844 | 0.01% | 1,108,807 |
| 2012-08-07 | 2012-08-03 | 81.630 | 14,134 | +1,688 | 0.01% | 1,153,763 |
| 2012-08-02 | 2012-07-31 | 82.863 | 12,446 | -1,477 | 0.01% | 1,031,311 |
| 2012-07-31 | 2012-07-27 | 80.587 | 13,923 | -2,109 | 0.01% | 1,122,018 |
| 2012-07-30 | 2012-07-26 | 79.545 | 16,032 | -4,641 | 0.01% | 1,275,258 |
| 2012-07-27 | 2012-07-25 | 75.847 | 20,673 | -3,375 | 0.01% | 1,567,984 |
| 2012-07-26 | 2012-07-24 | 74.140 | 24,048 | +2,109 | 0.01% | 1,782,929 |
| 2012-07-24 | 2012-07-20 | 73.951 | 21,939 | -10,653 | 0.01% | 1,622,407 |
| 2012-07-20 | 2012-07-18 | 69.779 | 32,592 | +2,110 | 0.01% | 2,274,244 |
| 2012-07-18 | 2012-07-16 | 69.684 | 30,482 | +421 | 0.01% | 2,124,120 |
| 2012-07-13 | 2012-07-11 | 71.865 | 30,061 | -2,109 | 0.01% | 2,160,334 |
| 2012-07-10 | 2012-07-06 | 71.201 | 32,170 | +2,109 | 0.01% | 2,290,547 |
| 2012-07-04 | 2012-06-29 | 72.908 | 30,061 | -421 | 0.01% | 2,191,684 |
| 2012-07-03 | 2012-06-28 | 72.055 | 30,482 | +421 | 0.01% | 2,196,369 |
| 2012-06-29 | 2012-06-27 | 71.865 | 30,061 | +844 | 0.01% | 2,160,334 |
| 2012-06-25 | 2012-06-21 | 73.572 | 29,217 | +8,438 | 0.01% | 2,149,540 |
| 2012-06-20 | 2012-06-18 | 78.028 | 20,779 | +2,532 | 0.01% | 1,621,335 |
| 2012-06-19 | 2012-06-15 | 77.743 | 18,247 | -2,110 | 0.01% | 1,418,579 |
| 2012-06-15 | 2012-06-13 | 77.459 | 20,357 | -211 | 0.01% | 1,576,827 |
| 2012-06-13 | 2012-06-11 | 76.985 | 20,568 | -2,109 | 0.01% | 1,583,421 |
| 2012-06-12 | 2012-06-08 | 75.752 | 22,677 | +2,109 | 0.01% | 1,717,832 |
| 2012-06-11 | 2012-06-07 | 76.131 | 20,568 | +2,215 | 0.01% | 1,565,871 |
| 2012-06-08 | 2012-06-06 | 76.985 | 18,353 | -2,953 | 0.01% | 1,412,900 |
| 2012-06-07 | 2012-06-05 | 74.235 | 21,306 | +2,109 | 0.01% | 1,581,656 |
| 2012-06-06 | 2012-06-04 | 73.003 | 19,197 | -2,109 | 0.01% | 1,401,433 |
| 2012-06-05 | 2012-06-01 | 75.468 | 21,306 | -1,266 | 0.01% | 1,607,916 |
| 2012-06-04 | 2012-05-31 | 75.563 | 22,572 | +4,219 | 0.01% | 1,705,598 |
| 2012-06-01 | 2012-05-30 | 77.933 | 18,353 | +1,688 | 0.01% | 1,430,300 |
| 2012-05-31 | 2012-05-29 | 79.355 | 16,665 | -633 | 0.01% | 1,322,449 |
| 2012-05-30 | 2012-05-28 | 76.605 | 17,298 | -6,856 | 0.01% | 1,325,121 |
| 2012-05-29 | 2012-05-25 | 69.305 | 24,154 | -633 | 0.01% | 1,673,997 |
| 2012-05-28 | 2012-05-24 | 70.158 | 24,787 | -1,898 | 0.01% | 1,739,017 |
| 2012-05-24 | 2012-05-22 | 69.116 | 26,685 | -2,110 | 0.01% | 1,844,349 |
| 2012-05-22 | 2012-05-18 | 68.736 | 28,795 | +11,813 | 0.01% | 1,979,262 |
| 2012-05-21 | 2012-05-17 | 72.623 | 16,982 | -16,137 | 0.01% | 1,233,292 |
| 2012-05-18 | 2012-05-16 | 68.642 | 33,119 | +4,430 | 0.02% | 2,273,338 |
| 2012-05-17 | 2012-05-15 | 73.003 | 28,689 | +2,109 | 0.01% | 2,094,375 |
| 2012-05-15 | 2012-05-11 | 73.382 | 26,580 | +7,383 | 0.01% | 1,950,492 |
| 2012-05-14 | 2012-05-10 | 77.174 | 19,197 | +2,532 | 0.01% | 1,481,515 |
| 2012-05-11 | 2012-05-09 | 77.269 | 16,665 | -1,688 | 0.01% | 1,287,690 |
| 2012-05-10 | 2012-05-08 | 81.817 | 18,353 | -4,746 | 0.01% | 1,501,592 |
| 2012-05-09 | 2012-05-07 | 77.164 | 23,099 | +2,777 | 0.01% | 1,782,415 |
| 2012-05-08 | 2012-05-04 | 80.072 | 20,322 | +1,960 | 0.01% | 1,627,230 |
| 2012-05-03 | 2012-04-30 | 81.236 | 18,362 | -1,444 | 0.01% | 1,491,649 |
| 2012-05-02 | 2012-04-27 | 78.909 | 19,806 | -6,602 | 0.01% | 1,562,873 |
| 2012-04-30 | 2012-04-26 | 77.940 | 26,408 | +206 | 0.01% | 2,058,231 |
| 2012-04-27 | 2012-04-25 | 77.164 | 26,202 | +7,118 | 0.01% | 2,021,855 |
| 2012-04-26 | 2012-04-24 | 78.909 | 19,084 | +2,785 | 0.01% | 1,505,901 |
| 2012-04-25 | 2012-04-23 | 81.139 | 16,299 | +2,063 | 0.01% | 1,322,480 |
| 2012-04-23 | 2012-04-19 | 78.230 | 14,236 | -3,301 | 0.01% | 1,113,689 |
| 2012-04-20 | 2012-04-18 | 75.031 | 17,537 | +3,301 | 0.01% | 1,315,827 |
| 2012-04-18 | 2012-04-16 | 75.516 | 14,236 | -2,063 | 0.01% | 1,075,048 |
| 2012-04-17 | 2012-04-13 | 75.613 | 16,299 | -2,063 | 0.01% | 1,232,418 |
| 2012-04-16 | 2012-04-12 | 71.832 | 18,362 | -1,238 | 0.01% | 1,318,988 |
| 2012-04-05 | 2012-04-02 | 72.705 | 19,600 | +2,063 | 0.01% | 1,425,017 |
| 2012-04-03 | 2012-03-30 | 73.190 | 17,537 | -4,126 | 0.01% | 1,283,526 |
| 2012-03-30 | 2012-03-28 | 72.802 | 21,663 | +7,427 | 0.01% | 1,577,107 |
| 2012-03-29 | 2012-03-27 | 73.868 | 14,236 | -6,602 | 0.01% | 1,051,588 |
| 2012-03-28 | 2012-03-26 | 69.409 | 20,838 | +5,364 | 0.01% | 1,446,344 |
| 2012-03-27 | 2012-03-23 | 71.639 | 15,474 | -1,031 | 0.01% | 1,108,535 |
| 2012-03-26 | 2012-03-22 | 70.475 | 16,505 | -3,920 | 0.01% | 1,163,195 |
| 2012-03-23 | 2012-03-21 | 67.858 | 20,425 | -825 | 0.01% | 1,385,998 |
| 2012-03-22 | 2012-03-20 | 69.700 | 21,250 | +4,951 | 0.01% | 1,481,120 |
| 2012-03-21 | 2012-03-19 | 73.965 | 16,299 | +2,063 | 0.01% | 1,205,558 |
| 2012-03-16 | 2012-03-14 | 76.486 | 14,236 | -2,063 | 0.01% | 1,088,849 |
| 2012-03-15 | 2012-03-13 | 74.062 | 16,299 | +2,063 | 0.01% | 1,207,138 |
| 2012-03-09 | 2012-03-07 | 71.445 | 14,236 | -2,475 | 0.01% | 1,017,087 |
| 2012-03-08 | 2012-03-06 | 69.021 | 16,711 | +2,475 | 0.01% | 1,153,413 |
| 2012-03-05 | 2012-03-01 | 74.741 | 14,236 | -2,166 | 0.01% | 1,064,008 |
| 2012-03-02 | 2012-02-29 | 75.710 | 16,402 | -1,754 | 0.01% | 1,241,796 |
| 2012-03-01 | 2012-02-28 | 72.996 | 18,156 | -1,031 | 0.01% | 1,325,311 |
| 2012-02-29 | 2012-02-27 | 72.511 | 19,187 | -2,063 | 0.01% | 1,391,269 |
| 2012-02-28 | 2012-02-24 | 68.730 | 21,250 | +206 | 0.01% | 1,460,521 |
| 2012-02-27 | 2012-02-23 | 68.246 | 21,044 | +3,920 | 0.01% | 1,436,162 |
| 2012-02-20 | 2012-02-16 | 70.960 | 17,124 | -619 | 0.01% | 1,215,119 |
| 2012-02-17 | 2012-02-15 | 72.123 | 17,743 | -206 | 0.01% | 1,279,683 |
| 2012-02-16 | 2012-02-14 | 67.567 | 17,949 | +825 | 0.01% | 1,212,762 |
| 2012-02-15 | 2012-02-13 | 67.082 | 17,124 | +2,888 | 0.01% | 1,148,719 |
| 2012-01-17 | 2012-01-13 | 61.557 | 14,236 | -412 | 0.01% | 876,323 |
| 2012-01-16 | 2012-01-12 | 62.526 | 14,648 | -2,476 | 0.01% | 915,884 |
| 2012-01-13 | 2012-01-11 | 57.485 | 17,124 | -4,436 | 0.01% | 984,379 |
| 2012-01-10 | 2012-01-06 | 53.220 | 21,560 | +619 | 0.01% | 1,147,423 |
| 2012-01-09 | 2012-01-05 | 54.480 | 20,941 | +207 | 0.01% | 1,140,870 |
| 2012-01-03 | 2011-12-29 | 55.159 | 20,734 | +309 | 0.01% | 1,143,663 |
| 2011-12-30 | 2011-12-28 | 55.547 | 20,425 | +516 | 0.01% | 1,134,539 |
| 2011-12-29 | 2011-12-23 | 57.679 | 19,909 | +103 | 0.01% | 1,148,336 |
| 2011-12-21 | 2011-12-19 | 55.934 | 19,806 | -928 | 0.01% | 1,107,835 |
| 2011-12-20 | 2011-12-16 | 54.286 | 20,734 | +618 | 0.01% | 1,125,573 |
| 2011-12-16 | 2011-12-14 | 51.378 | 20,116 | +826 | 0.01% | 1,033,523 |
| 2011-12-15 | 2011-12-13 | 52.154 | 19,290 | +103 | 0.01% | 1,006,044 |
| 2011-12-14 | 2011-12-12 | 52.832 | 19,187 | -516 | 0.01% | 1,013,692 |
| 2011-12-12 | 2011-12-08 | 53.802 | 19,703 | +103 | 0.01% | 1,060,054 |
| 2011-12-08 | 2011-12-06 | 53.026 | 19,600 | +413 | 0.01% | 1,039,312 |
| 2011-12-06 | 2011-12-02 | 55.256 | 19,187 | +5,158 | 0.01% | 1,060,192 |
| 2011-12-05 | 2011-12-01 | 57.001 | 14,029 | -929 | 0.01% | 799,662 |
| 2011-12-02 | 2011-11-30 | 50.990 | 14,958 | -1,031 | 0.01% | 762,714 |
| 2011-12-01 | 2011-11-29 | 52.735 | 15,989 | -1,754 | 0.01% | 843,185 |
| 2011-11-30 | 2011-11-28 | 51.087 | 17,743 | -413 | 0.01% | 906,442 |
| 2011-11-29 | 2011-11-25 | 48.955 | 18,156 | +516 | 0.01% | 888,821 |
| 2011-11-28 | 2011-11-24 | 48.761 | 17,640 | +1,341 | 0.01% | 860,140 |
| 2011-11-21 | 2011-11-17 | 54.286 | 16,299 | -825 | 0.01% | 884,813 |
| 2011-11-18 | 2011-11-16 | 54.480 | 17,124 | -1,857 | 0.01% | 932,919 |
| 2011-11-17 | 2011-11-15 | 56.613 | 18,981 | +206 | 0.01% | 1,074,569 |
| 2011-11-16 | 2011-11-14 | 57.873 | 18,775 | +2,889 | 0.01% | 1,086,568 |
| 2011-11-15 | 2011-11-11 | 56.128 | 15,886 | +103 | 0.01% | 891,653 |
| 2011-11-14 | 2011-11-10 | 59.230 | 15,783 | +619 | 0.01% | 934,831 |
| 2011-11-11 | 2011-11-09 | 60.490 | 15,164 | +825 | 0.01% | 917,278 |
| 2011-11-10 | 2011-11-08 | 58.843 | 14,339 | +516 | 0.01% | 843,743 |
| 2011-11-07 | 2011-11-03 | 55.159 | 13,823 | -1,547 | 0.01% | 762,460 |
| 2011-11-04 | 2011-11-02 | 52.348 | 15,370 | +1,031 | 0.01% | 804,582 |
| 2011-11-02 | 2011-10-31 | 52.154 | 14,339 | +516 | 0.01% | 747,831 |
| 2011-10-31 | 2011-10-27 | 49.827 | 13,823 | -4,126 | 0.01% | 688,760 |
| 2011-10-28 | 2011-10-26 | 45.222 | 17,949 | -1,857 | 0.01% | 811,698 |
| 2011-10-27 | 2011-10-25 | 43.962 | 19,806 | -2,063 | 0.01% | 870,716 |
| 2011-10-26 | 2011-10-24 | 45.901 | 21,869 | +2,063 | 0.01% | 1,003,810 |
| 2011-10-24 | 2011-10-20 | 42.605 | 19,806 | -1,444 | 0.01% | 843,836 |
| 2011-10-21 | 2011-10-19 | 44.108 | 21,250 | +1,857 | 0.01% | 937,288 |
| 2011-10-20 | 2011-10-18 | 45.126 | 19,393 | +2,063 | 0.01% | 875,119 |
| 2011-10-18 | 2011-10-14 | 48.228 | 17,330 | +2,063 | 0.01% | 835,784 |
| 2011-10-17 | 2011-10-13 | 49.149 | 15,267 | -1,341 | 0.01% | 750,351 |
| 2011-10-14 | 2011-10-12 | 48.955 | 16,608 | +516 | 0.01% | 813,039 |
| 2011-10-13 | 2011-10-11 | 49.924 | 16,092 | -2,064 | 0.01% | 803,378 |
| 2011-09-30 | 2011-09-27 | 44.835 | 18,156 | -1,547 | 0.01% | 814,019 |
| 2011-09-27 | 2011-09-23 | 46.095 | 19,703 | -1,650 | 0.01% | 908,208 |
| 2011-09-26 | 2011-09-22 | 47.743 | 21,353 | -619 | 0.01% | 1,019,454 |
| 2011-09-22 | 2011-09-20 | 50.312 | 21,972 | +825 | 0.01% | 1,105,451 |
| 2011-09-19 | 2011-09-15 | 51.087 | 21,147 | -825 | 0.01% | 1,080,344 |
| 2011-09-16 | 2011-09-14 | 49.924 | 21,972 | +2,372 | 0.01% | 1,096,931 |
| 2011-09-15 | 2011-09-12 | 51.378 | 19,600 | +2,063 | 0.01% | 1,007,012 |
| 2011-09-09 | 2011-09-07 | 51.475 | 17,537 | -1,856 | 0.01% | 902,719 |
| 2011-09-08 | 2011-09-06 | 49.827 | 19,393 | +1,237 | 0.01% | 966,297 |
| 2011-09-07 | 2011-09-05 | 51.184 | 18,156 | +2,270 | 0.01% | 929,302 |
| 2011-09-06 | 2011-09-02 | 54.771 | 15,886 | -413 | 0.01% | 870,093 |
| 2011-09-05 | 2011-09-01 | 55.062 | 16,299 | +1,238 | 0.01% | 897,453 |
| 2011-09-02 | 2011-08-31 | 54.286 | 15,061 | -2,269 | 0.01% | 817,607 |
| 2011-08-30 | 2011-08-26 | 48.664 | 17,330 | +2,888 | 0.01% | 843,344 |
| 2011-08-29 | 2011-08-25 | 50.506 | 14,442 | -2,063 | 0.01% | 729,403 |
| 2011-08-26 | 2011-08-24 | 47.404 | 16,505 | +2,063 | 0.01% | 782,397 |
| 2011-08-23 | 2011-08-19 | 53.996 | 14,442 | -1,238 | 0.01% | 779,803 |
| 2011-08-22 | 2011-08-18 | 54.868 | 15,680 | +413 | 0.01% | 860,330 |
| 2011-08-18 | 2011-08-16 | 53.802 | 15,267 | -2,270 | 0.01% | 821,390 |
| 2011-08-17 | 2011-08-15 | 51.572 | 17,537 | +207 | 0.01% | 904,419 |
| 2011-08-16 | 2011-08-12 | 48.761 | 17,330 | +206 | 0.01% | 845,024 |
| 2011-08-15 | 2011-08-11 | 51.184 | 17,124 | +1,857 | 0.01% | 876,479 |
| 2011-08-10 | 2011-08-08 | 54.286 | 15,267 | -1,032 | 0.01% | 828,790 |
| 2011-08-09 | 2011-08-05 | 53.802 | 16,299 | -206 | 0.01% | 876,913 |
| 2011-08-01 | 2011-07-28 | 58.455 | 16,505 | +206 | 0.01% | 964,796 |
| 2011-07-28 | 2011-07-26 | 58.939 | 16,299 | +1,341 | 0.01% | 960,654 |
| 2011-07-27 | 2011-07-25 | 57.388 | 14,958 | -1,134 | 0.01% | 858,416 |
| 2011-07-26 | 2011-07-22 | 56.613 | 16,092 | +4,126 | 0.01% | 911,015 |
| 2011-07-19 | 2011-07-15 | 62.914 | 11,966 | -4,126 | 0.01% | 752,829 |
| 2011-07-18 | 2011-07-14 | 60.878 | 16,092 | +4,126 | 0.01% | 979,653 |
| 2011-07-14 | 2011-07-12 | 58.261 | 11,966 | +619 | 0.01% | 697,150 |
| 2011-06-30 | 2011-06-28 | 56.807 | 11,347 | -413 | 0.01% | 644,587 |
| 2011-06-29 | 2011-06-27 | 57.679 | 11,760 | +413 | 0.01% | 678,308 |
| 2011-06-28 | 2011-06-24 | 59.133 | 11,347 | -1,032 | 0.01% | 670,986 |
| 2011-06-24 | 2011-06-22 | 57.776 | 12,379 | -206 | 0.01% | 715,211 |
| 2011-06-16 | 2011-06-14 | 50.893 | 12,585 | -310 | 0.01% | 640,494 |
| 2011-06-08 | 2011-06-03 | 55.837 | 12,895 | +207 | 0.01% | 720,023 |
| 2011-06-07 | 2011-06-02 | 56.516 | 12,688 | -207 | 0.01% | 717,075 |
| 2011-06-03 | 2011-06-01 | 57.388 | 12,895 | -1,341 | 0.01% | 740,024 |
| 2011-06-02 | 2011-05-31 | 52.832 | 14,236 | +1,445 | 0.01% | 752,120 |
| 2011-06-01 | 2011-05-30 | 53.511 | 12,791 | +103 | 0.01% | 684,457 |
| 2011-05-31 | 2011-05-27 | 55.256 | 12,688 | +5,261 | 0.01% | 701,085 |
| 2011-05-27 | 2011-05-25 | 59.521 | 7,427 | +825 | 0.00% | 442,063 |
| 2011-05-23 | 2011-05-19 | 65.047 | 6,602 | +825 | 0.00% | 429,438 |
| 2011-05-20 | 2011-05-18 | 63.980 | 5,777 | +413 | 0.00% | 369,614 |
| 2011-05-19 | 2011-05-17 | 63.496 | 5,364 | +412 | 0.00% | 340,591 |
| 2011-05-12 | 2011-05-09 | 63.980 | 4,952 | +1,032 | 0.00% | 316,831 |
| 2011-04-14 | 2011-04-12 | 66.404 | 3,920 | +2,888 | 0.00% | 260,303 |
| 2011-04-04 | 2011-03-31 | 69.700 | 1,032 | -2,063 | 0.00% | 71,930 |
| 2011-04-01 | 2011-03-30 | 68.440 | 3,095 | +2,063 | 0.00% | 211,820 |
| 2011-03-31 | 2011-03-29 | 67.858 | 1,032 | -2,063 | 0.00% | 70,029 |
| 2011-03-30 | 2011-03-28 | 65.144 | 3,095 | +2,063 | 0.00% | 201,619 |
| 2011-03-28 | 2011-03-24 | 63.048 | 1,032 | +18 | 0.00% | 65,065 |
| 2011-03-21 | 2011-03-17 | 56.043 | 1,014 | -912 | 0.00% | 56,827 |
| 2011-03-14 | 2011-03-10 | 60.088 | 1,926 | +1,521 | 0.00% | 115,729 |
| 2011-03-09 | 2011-03-07 | 59.200 | 405 | -2,027 | 0.00% | 23,976 |
| 2011-02-22 | 2011-02-18 | 61.568 | 2,432 | +2,027 | 0.00% | 149,733 |
| 2011-02-09 | 2011-02-07 | 64.923 | 405 | -609 | 0.00% | 26,294 |
| 2011-01-26 | 2011-01-24 | 342.866 | 1,014 | +609 | 0.00% | 347,666 |
| 2011-01-25 | 2011-01-21 | 333.616 | 405 | +121 | 0.00% | 135,115 |
| 2011-01-24 | 2011-01-20 | 344.100 | 284 | +122 | 0.00% | 97,724 |
| 2011-01-17 | 2011-01-13 | 329.916 | 162 | -324 | 0.00% | 53,446 |
| 2011-01-14 | 2011-01-12 | 313.883 | 486 | +324 | 0.00% | 152,547 |
| 2011-01-04 | 2010-12-31 | 296.000 | 162 | -1,014 | 0.00% | 47,952 |
| 2011-01-03 | 2010-12-29 | 272.566 | 1,176 | +162 | 0.00% | 320,538 |
| 2010-12-30 | 2010-12-28 | 270.716 | 1,014 | +852 | 0.00% | 274,506 |
| 2010-12-29 | 2010-12-24 | 279.966 | 162 | -162 | 0.00% | 45,355 |
| 2010-12-28 | 2010-12-22 | 304.633 | 324 | +162 | 0.00% | 98,701 |
| 2010-12-02 | 2010-11-30 | 348.416 | 162 | -162 | 0.00% | 56,443 |
| 2010-11-22 | 2010-11-18 | 312.033 | 324 | -41 | 0.00% | 101,099 |
| 2010-11-19 | 2010-11-17 | 289.216 | 365 | +41 | 0.00% | 105,564 |
| 2010-11-16 | 2010-11-12 | 324.983 | 324 | +162 | 0.00% | 105,294 |
| 2010-11-11 | 2010-11-09 | 323.133 | 162 | -243 | 0.00% | 52,348 |
| 2010-11-02 | 2010-10-29 | 300.316 | 405 | +243 | 0.00% | 121,628 |
| 2010-10-26 | 2010-10-22 | 289.833 | 162 | -1,622 | 0.00% | 46,953 |
| 2010-10-25 | 2010-10-21 | 268.250 | 1,784 | +1,622 | 0.01% | 478,558 |
| 2010-10-21 | 2010-10-19 | 257.766 | 162 | -1,135 | 0.00% | 41,758 |
| 2010-10-20 | 2010-10-18 | 255.916 | 1,297 | +324 | 0.00% | 331,924 |
| 2010-10-19 | 2010-10-15 | 249.133 | 973 | -892 | 0.00% | 242,406 |
| 2010-10-18 | 2010-10-14 | 257.766 | 1,865 | -770 | 0.01% | 480,734 |
| 2010-10-15 | 2010-10-13 | 244.940 | 2,635 | -41 | 0.01% | 645,416 |
| 2010-10-14 | 2010-10-12 | 246.666 | 2,676 | +892 | 0.01% | 660,079 |
| 2010-10-12 | 2010-10-08 | 255.300 | 1,784 | -892 | 0.01% | 455,455 |
| 2010-10-11 | 2010-10-07 | 254.066 | 2,676 | -810 | 0.01% | 679,882 |
| 2010-10-08 | 2010-10-06 | 253.450 | 3,486 | +3,324 | 0.01% | 883,526 |
| 2010-10-04 | 2010-09-29 | 246.420 | 162 | -81 | 0.00% | 39,920 |
| 2010-09-15 | 2010-09-13 | 219.533 | 243 | -1,622 | 0.00% | 53,347 |
| 2010-09-13 | 2010-09-09 | 225.946 | 1,865 | +1,622 | 0.01% | 421,390 |
| 2010-09-09 | 2010-09-07 | 207.693 | 243 | -81 | 0.00% | 50,469 |
| 2010-09-08 | 2010-09-06 | 206.706 | 324 | +81 | 0.00% | 66,973 |
| 2010-09-01 | 2010-08-30 | 214.600 | 243 | -243 | 0.00% | 52,148 |
| 2010-08-31 | 2010-08-27 | 207.200 | 486 | -730 | 0.00% | 100,699 |
| 2010-08-30 | 2010-08-26 | 207.200 | 1,216 | +973 | 0.00% | 251,955 |
| 2010-08-04 | 2010-08-02 | 195.360 | 243 | -406 | 0.00% | 47,472 |
| 2010-08-03 | 2010-07-30 | 190.920 | 649 | -2,432 | 0.00% | 123,907 |
| 2010-08-02 | 2010-07-29 | 193.386 | 3,081 | +2,432 | 0.01% | 595,824 |
| 2010-07-14 | 2010-07-12 | 186.973 | 649 | -810 | 0.00% | 121,346 |
| 2010-07-13 | 2010-07-09 | 186.973 | 1,459 | +648 | 0.00% | 272,794 |
| 2010-07-12 | 2010-07-08 | 179.326 | 811 | -81 | 0.00% | 145,434 |
| 2010-07-09 | 2010-07-07 | 172.913 | 892 | -730 | 0.00% | 154,239 |
| 2010-07-08 | 2010-07-06 | 167.733 | 1,622 | +730 | 0.00% | 272,063 |
| 2010-06-28 | 2010-06-24 | 183.766 | 892 | -162 | 0.00% | 163,920 |
| 2010-06-23 | 2010-06-21 | 171.926 | 1,054 | -4,865 | 0.00% | 181,211 |
| 2010-06-18 | 2010-06-15 | 166.746 | 5,919 | +2,433 | 0.02% | 986,972 |
| 2010-06-17 | 2010-06-14 | 169.460 | 3,486 | -2,433 | 0.01% | 590,737 |
| 2010-06-08 | 2010-06-04 | 162.306 | 5,919 | +4,865 | 0.02% | 960,692 |
| 2010-06-02 | 2010-05-31 | 172.420 | 1,054 | -162 | 0.00% | 181,730 |
| 2010-05-27 | 2010-05-25 | 144.547 | 1,216 | -1,135 | 0.00% | 175,769 |
| 2010-05-26 | 2010-05-24 | 146.273 | 2,351 | +810 | 0.01% | 343,888 |
| 2010-05-17 | 2010-05-13 | 164.526 | 1,541 | +325 | 0.00% | 253,535 |
| 2010-05-13 | 2010-05-11 | 168.226 | 1,216 | -649 | 0.00% | 204,563 |
| 2010-05-12 | 2010-05-10 | 170.693 | 1,865 | +649 | 0.01% | 318,343 |
| 2010-05-11 | 2010-05-07 | 160.333 | 1,216 | -730 | 0.00% | 194,965 |
| 2010-05-10 | 2010-05-06 | 156.140 | 1,946 | +162 | 0.01% | 303,848 |
| 2010-05-07 | 2010-05-05 | 167.733 | 1,784 | +892 | 0.01% | 299,236 |
| 2010-05-03 | 2010-04-29 | 173.900 | 892 | -81 | 0.00% | 155,119 |
| 2010-04-30 | 2010-04-28 | 176.860 | 973 | +162 | 0.00% | 172,085 |
| 2010-04-29 | 2010-04-27 | 175.380 | 811 | +41 | 0.00% | 142,233 |
| 2010-04-26 | 2010-04-22 | 175.873 | 770 | -41 | 0.00% | 135,422 |
| 2010-04-23 | 2010-04-21 | 179.080 | 811 | +406 | 0.00% | 145,234 |
| 2010-04-22 | 2010-04-20 | 184.013 | 405 | +40 | 0.00% | 74,525 |
| 2010-04-19 | 2010-04-15 | 188.946 | 365 | -608 | 0.00% | 68,965 |
| 2010-04-16 | 2010-04-14 | 185.627 | 973 | +730 | 0.00% | 180,615 |
| 2010-04-15 | 2010-04-13 | 197.448 | 243 | +4 | 0.00% | 47,980 |
| 2010-04-09 | 2010-04-07 | 215.810 | 239 | -318 | 0.00% | 51,579 |
| 2010-04-08 | 2010-04-01 | 208.767 | 557 | +239 | 0.00% | 116,283 |
| 2010-04-07 | 2010-03-31 | 202.982 | 318 | -477 | 0.00% | 64,548 |
| 2010-03-31 | 2010-03-29 | 189.651 | 795 | +397 | 0.00% | 150,773 |
| 2010-03-25 | 2010-03-23 | 206.252 | 398 | +80 | 0.00% | 82,088 |
| 2010-03-22 | 2010-03-18 | 189.651 | 318 | -954 | 0.00% | 60,309 |
| 2010-03-19 | 2010-03-17 | 172.547 | 1,272 | +119 | 0.00% | 219,480 |
| 2010-03-18 | 2010-03-16 | 174.811 | 1,153 | +835 | 0.00% | 201,557 |
| 2010-03-17 | 2010-03-15 | 164.750 | 318 | -119 | 0.00% | 52,390 |
| 2010-03-16 | 2010-03-12 | 167.014 | 437 | -159 | 0.00% | 72,985 |
| 2010-03-15 | 2010-03-11 | 172.296 | 596 | +159 | 0.00% | 102,688 |
| 2010-03-09 | 2010-03-05 | 163.995 | 437 | -159 | 0.00% | 71,666 |
| 2010-03-08 | 2010-03-04 | 155.946 | 596 | +159 | 0.00% | 92,944 |
| 2010-03-04 | 2010-03-02 | 144.628 | 437 | -3,181 | 0.00% | 63,202 |
| 2010-03-03 | 2010-03-01 | 143.119 | 3,618 | -397 | 0.01% | 517,803 |
| 2010-03-02 | 2010-02-26 | 147.143 | 4,015 | -2,982 | 0.01% | 590,779 |
| 2010-03-01 | 2010-02-25 | 139.849 | 6,997 | +1,232 | 0.02% | 978,522 |
| 2010-02-26 | 2010-02-24 | 142.112 | 5,765 | +3,459 | 0.02% | 819,279 |
| 2010-02-25 | 2010-02-23 | 140.603 | 2,306 | +398 | 0.01% | 324,231 |
| 2010-02-24 | 2010-02-22 | 141.861 | 1,908 | -597 | 0.01% | 270,671 |
| 2010-02-23 | 2010-02-19 | 142.867 | 2,505 | +795 | 0.01% | 357,882 |
| 2010-02-22 | 2010-02-18 | 153.180 | 1,710 | -159 | 0.01% | 261,937 |
| 2010-02-19 | 2010-02-17 | 149.658 | 1,869 | -755 | 0.01% | 279,711 |
| 2010-02-18 | 2010-02-12 | 146.137 | 2,624 | +2,187 | 0.01% | 383,463 |
| 2010-02-04 | 2010-02-02 | 141.358 | 437 | -159 | 0.00% | 61,773 |
| 2010-02-03 | 2010-02-01 | 137.837 | 596 | +159 | 0.00% | 82,151 |
| 2010-01-27 | 2010-01-25 | 124.380 | 437 | -1,988 | 0.00% | 54,354 |
| 2010-01-26 | 2010-01-22 | 128.279 | 2,425 | +1,988 | 0.01% | 311,075 |
| 2010-01-18 | 2010-01-14 | 128.782 | 437 | -159 | 0.00% | 56,278 |
| 2010-01-15 | 2010-01-13 | 137.333 | 596 | +159 | 0.00% | 81,851 |
| 2010-01-05 | 2009-12-31 | 121.739 | 437 | -80 | 0.00% | 53,200 |
| 2009-12-21 | 2009-12-17 | 107.025 | 517 | -1,034 | 0.00% | 55,332 |
| 2009-12-18 | 2009-12-16 | 108.911 | 1,551 | -1,152 | 0.00% | 168,921 |
| 2009-12-17 | 2009-12-15 | 113.313 | 2,703 | +1,630 | 0.01% | 306,284 |
| 2009-12-16 | 2009-12-14 | 114.948 | 1,073 | +556 | 0.00% | 123,339 |
| 2009-11-20 | 2009-11-18 | 110.546 | 517 | -3,339 | 0.00% | 57,152 |
| 2009-11-19 | 2009-11-17 | 107.150 | 3,856 | +3,299 | 0.01% | 413,172 |
| 2009-11-18 | 2009-11-16 | 117.086 | 557 | +40 | 0.00% | 65,217 |
| 2009-11-13 | 2009-11-11 | 120.355 | 517 | -159 | 0.00% | 62,224 |
| 2009-11-12 | 2009-11-10 | 117.589 | 676 | +159 | 0.00% | 79,490 |
| 2009-11-09 | 2009-11-05 | 113.942 | 517 | -1,034 | 0.00% | 58,908 |
| 2009-11-06 | 2009-11-04 | 111.804 | 1,551 | +1,034 | 0.00% | 173,407 |
| 2009-11-05 | 2009-11-03 | 109.037 | 517 | -1,948 | 0.00% | 56,372 |
| 2009-11-04 | 2009-11-02 | 110.672 | 2,465 | -517 | 0.01% | 272,806 |
| 2009-11-03 | 2009-10-30 | 111.049 | 2,982 | +2,465 | 0.01% | 331,148 |
| 2009-10-28 | 2009-10-23 | 103.880 | 517 | -795 | 0.00% | 53,706 |
| 2009-10-27 | 2009-10-22 | 99.730 | 1,312 | -159 | 0.00% | 130,846 |
| 2009-10-22 | 2009-10-20 | 102.623 | 1,471 | -2,584 | 0.00% | 150,958 |
| 2009-10-20 | 2009-10-16 | 91.430 | 4,055 | +676 | 0.01% | 370,748 |
| 2009-10-19 | 2009-10-15 | 94.700 | 3,379 | +1,749 | 0.01% | 319,990 |
| 2009-10-07 | 2009-10-05 | 83.381 | 1,630 | +795 | 0.00% | 135,911 |
| 2009-09-18 | 2009-09-16 | 90.550 | 835 | -636 | 0.00% | 75,609 |
| 2009-09-15 | 2009-09-11 | 90.172 | 1,471 | -159 | 0.00% | 132,643 |
| 2009-09-09 | 2009-09-07 | 92.939 | 1,630 | +159 | 0.00% | 151,491 |
| 2009-09-08 | 2009-09-04 | 94.448 | 1,471 | -795 | 0.00% | 138,933 |
| 2009-08-20 | 2009-08-18 | 90.675 | 2,266 | -2,147 | 0.01% | 205,470 |
| 2009-08-19 | 2009-08-17 | 83.130 | 4,413 | +2,147 | 0.01% | 366,851 |
| 2009-08-18 | 2009-08-14 | 91.556 | 2,266 | -318 | 0.01% | 207,465 |
| 2009-08-17 | 2009-08-13 | 91.556 | 2,584 | +318 | 0.01% | 236,580 |
| 2009-08-14 | 2009-08-12 | 95.203 | 2,266 | -159 | 0.01% | 215,730 |
| 2009-08-13 | 2009-08-11 | 106.270 | 2,425 | +636 | 0.01% | 257,705 |
| 2009-08-12 | 2009-08-10 | 102.120 | 1,789 | +159 | 0.01% | 182,692 |
| 2009-08-11 | 2009-08-07 | 97.341 | 1,630 | -239 | 0.00% | 158,665 |
| 2009-08-10 | 2009-08-06 | 99.479 | 1,869 | +398 | 0.01% | 185,926 |
| 2009-08-06 | 2009-08-04 | 105.012 | 1,471 | +557 | 0.00% | 154,473 |
| 2009-08-05 | 2009-08-03 | 111.300 | 914 | +318 | 0.00% | 101,729 |
| 2009-08-03 | 2009-07-30 | 103.126 | 596 | -279 | 0.00% | 61,463 |
| 2009-07-31 | 2009-07-29 | 106.521 | 875 | -397 | 0.00% | 93,206 |
| 2009-07-20 | 2009-07-16 | 88.160 | 1,272 | -1,312 | 0.00% | 112,140 |
| 2009-07-17 | 2009-07-15 | 82.878 | 2,584 | -1,074 | 0.01% | 214,157 |
| 2009-07-16 | 2009-07-14 | 77.219 | 3,658 | +1,471 | 0.01% | 282,466 |
| 2009-07-15 | 2009-07-13 | 76.464 | 2,187 | +1,591 | 0.01% | 167,227 |
| 2009-07-14 | 2009-07-10 | 79.734 | 596 | -796 | 0.00% | 47,521 |
| 2009-07-13 | 2009-07-09 | 80.866 | 1,392 | +796 | 0.00% | 112,565 |
| 2009-07-09 | 2009-07-07 | 81.998 | 596 | -636 | 0.00% | 48,871 |
| 2009-07-08 | 2009-07-06 | 83.130 | 1,232 | -1,750 | 0.00% | 102,416 |
| 2009-07-07 | 2009-07-03 | 85.393 | 2,982 | +1,272 | 0.01% | 254,643 |
| 2009-07-02 | 2009-06-29 | 77.973 | 1,710 | +318 | 0.01% | 133,334 |
| 2009-06-25 | 2009-06-23 | 74.075 | 1,392 | -397 | 0.00% | 103,112 |
| 2009-06-24 | 2009-06-22 | 76.841 | 1,789 | +397 | 0.01% | 137,469 |
| 2009-06-19 | 2009-06-17 | 75.835 | 1,392 | +796 | 0.00% | 105,563 |
| 2009-06-16 | 2009-06-12 | 83.507 | 596 | -796 | 0.00% | 49,770 |
| 2009-06-15 | 2009-06-11 | 75.961 | 1,392 | -795 | 0.00% | 105,738 |
| 2009-06-11 | 2009-06-09 | 78.225 | 2,187 | -397 | 0.01% | 171,078 |
| 2009-06-09 | 2009-06-05 | 75.458 | 2,584 | +397 | 0.01% | 194,983 |
| 2009-06-08 | 2009-06-04 | 75.584 | 2,187 | -795 | 0.01% | 165,302 |
| 2009-06-05 | 2009-06-03 | 76.213 | 2,982 | +1,590 | 0.01% | 227,266 |
| 2009-06-04 | 2009-06-02 | 79.860 | 1,392 | +796 | 0.00% | 111,165 |
| 2009-06-02 | 2009-05-29 | 80.488 | 596 | -239 | 0.00% | 47,971 |
| 2009-06-01 | 2009-05-27 | 84.890 | 835 | -238 | 0.00% | 70,883 |
| 2009-05-26 | 2009-05-22 | 72.440 | 1,073 | -358 | 0.00% | 77,728 |
| 2009-05-25 | 2009-05-21 | 77.093 | 1,431 | -1,591 | 0.00% | 110,320 |
| 2009-05-22 | 2009-05-20 | 73.194 | 3,022 | +1,591 | 0.01% | 221,193 |
| 2009-05-21 | 2009-05-19 | 69.170 | 1,431 | -80 | 0.00% | 98,982 |
| 2009-05-20 | 2009-05-18 | 60.869 | 1,511 | +80 | 0.00% | 91,974 |
| 2009-05-15 | 2009-05-13 | 57.851 | 1,431 | +477 | 0.00% | 82,785 |
| 2009-05-07 | 2009-05-05 | 55.336 | 954 | -795 | 0.00% | 52,790 |
| 2009-05-05 | 2009-04-30 | 54.298 | 1,749 | -2,266 | 0.01% | 94,968 |
| 2009-05-04 | 2009-04-29 | 53.118 | 4,015 | +2,338 | 0.01% | 213,268 |
| 2009-04-28 | 2009-04-24 | 56.921 | 1,677 | -458 | 0.01% | 95,457 |
| 2009-04-24 | 2009-04-22 | 52.856 | 2,135 | +458 | 0.01% | 112,847 |
| 2009-04-21 | 2009-04-17 | 55.216 | 1,677 | +762 | 0.01% | 92,598 |
| 2009-04-17 | 2009-04-15 | 56.134 | 915 | -1,677 | 0.00% | 51,363 |
| 2009-04-16 | 2009-04-14 | 52.462 | 2,592 | +1,677 | 0.01% | 135,982 |
| 2009-04-15 | 2009-04-09 | 45.904 | 915 | -2,059 | 0.00% | 42,002 |
| 2009-04-14 | 2009-04-08 | 44.462 | 2,974 | +1,602 | 0.01% | 132,229 |
| 2009-04-09 | 2009-04-07 | 46.298 | 1,372 | +457 | 0.00% | 63,521 |
| 2009-04-08 | 2009-04-06 | 49.839 | 915 | -1,525 | 0.00% | 45,603 |
| 2009-04-06 | 2009-04-02 | 49.052 | 2,440 | +1,525 | 0.01% | 119,687 |
| 2009-03-30 | 2009-03-26 | 41.970 | 915 | -762 | 0.00% | 38,402 |
| 2009-03-26 | 2009-03-24 | 40.658 | 1,677 | -2,593 | 0.01% | 68,184 |
| 2009-03-25 | 2009-03-23 | 36.592 | 4,270 | +2,288 | 0.01% | 156,249 |
| 2009-03-19 | 2009-03-17 | 34.887 | 1,982 | -1,144 | 0.01% | 69,147 |
| 2009-03-18 | 2009-03-16 | 35.543 | 3,126 | -1,906 | 0.01% | 111,108 |
| 2009-03-17 | 2009-03-13 | 34.756 | 5,032 | +1,143 | 0.02% | 174,893 |
| 2009-03-13 | 2009-03-11 | 34.100 | 3,889 | +1,144 | 0.01% | 132,616 |
| 2009-03-11 | 2009-03-09 | 30.953 | 2,745 | -457 | 0.01% | 84,965 |
| 2009-03-10 | 2009-03-06 | 29.248 | 3,202 | +457 | 0.01% | 93,651 |
| 2009-02-26 | 2009-02-24 | 31.608 | 2,745 | +763 | 0.01% | 86,765 |
| 2009-02-09 | 2009-02-05 | 35.937 | 1,982 | -2,288 | 0.01% | 71,226 |
| 2009-02-06 | 2009-02-04 | 34.625 | 4,270 | +2,288 | 0.01% | 147,849 |
| 2009-01-29 | 2009-01-22 | 38.297 | 1,982 | -763 | 0.01% | 75,905 |
| 2009-01-23 | 2009-01-21 | 39.215 | 2,745 | +763 | 0.01% | 107,646 |
| 2009-01-21 | 2009-01-19 | 40.265 | 1,982 | +762 | 0.01% | 79,805 |
| 2009-01-13 | 2009-01-09 | 44.068 | 1,220 | -496 | 0.00% | 53,763 |
| 2009-01-12 | 2009-01-08 | 43.937 | 1,716 | -1,219 | 0.01% | 75,396 |
| 2009-01-09 | 2009-01-07 | 45.904 | 2,935 | +190 | 0.01% | 134,729 |
| 2009-01-08 | 2009-01-06 | 43.281 | 2,745 | -762 | 0.01% | 118,807 |
| 2009-01-07 | 2009-01-05 | 38.691 | 3,507 | -1,525 | 0.01% | 135,689 |
| 2008-12-29 | 2008-12-22 | 34.100 | 5,032 | +3,050 | 0.02% | 171,593 |
| 2008-12-23 | 2008-12-19 | 36.461 | 1,982 | -1,525 | 0.01% | 72,266 |
| 2008-12-22 | 2008-12-18 | 33.182 | 3,507 | -2,288 | 0.01% | 116,370 |
| 2008-12-19 | 2008-12-17 | 31.215 | 5,795 | +2,288 | 0.02% | 180,891 |
| 2008-12-15 | 2008-12-11 | 32.789 | 3,507 | -6,862 | 0.01% | 114,990 |
| 2008-12-12 | 2008-12-10 | 34.232 | 10,369 | +6,480 | 0.03% | 354,947 |
| 2008-12-11 | 2008-12-09 | 31.084 | 3,889 | +2,669 | 0.01% | 120,885 |
| 2008-11-06 | 2008-11-04 | 40.002 | 1,220 | -2,135 | 0.00% | 48,803 |
| 2008-11-05 | 2008-11-03 | 39.347 | 3,355 | -229 | 0.01% | 132,008 |
| 2008-11-04 | 2008-10-31 | 29.641 | 3,584 | -3,087 | 0.01% | 106,234 |
| 2008-11-03 | 2008-10-30 | 26.493 | 6,671 | +3,087 | 0.02% | 176,737 |
| 2008-10-31 | 2008-10-29 | 22.952 | 3,584 | -1,563 | 0.01% | 82,261 |
| 2008-10-30 | 2008-10-28 | 23.214 | 5,147 | +1,563 | 0.02% | 119,485 |
| 2008-10-23 | 2008-10-21 | 28.854 | 3,584 | -686 | 0.01% | 103,413 |
| 2008-10-22 | 2008-10-20 | 27.674 | 4,270 | +686 | 0.01% | 118,167 |
| 2008-10-15 | 2008-10-13 | 28.592 | 3,584 | -914 | 0.01% | 102,473 |
| 2008-10-14 | 2008-10-10 | 26.362 | 4,498 | -1,068 | 0.01% | 118,577 |
| 2008-10-13 | 2008-10-09 | 26.887 | 5,566 | +2,287 | 0.02% | 149,652 |
| 2008-10-08 | 2008-10-03 | 40.396 | 3,279 | -152 | 0.01% | 132,458 |
| 2008-10-06 | 2008-10-02 | 40.658 | 3,431 | +152 | 0.01% | 139,498 |
| 2008-09-29 | 2008-09-25 | 48.396 | 3,279 | -305 | 0.01% | 158,691 |
| 2008-09-26 | 2008-09-24 | 47.740 | 3,584 | +305 | 0.01% | 171,102 |
| 2008-09-18 | 2008-09-16 | 42.888 | 3,279 | -3,049 | 0.01% | 140,629 |
| 2008-09-10 | 2008-09-08 | 43.937 | 6,328 | +3,049 | 0.02% | 278,033 |
| 2008-09-04 | 2008-09-02 | 44.855 | 3,279 | +2,135 | 0.01% | 147,080 |
| 2008-08-18 | 2008-08-14 | 46.560 | 1,144 | +229 | 0.00% | 53,265 |
| 2008-08-07 | 2008-08-04 | 60.463 | 915 | -457 | 0.00% | 55,323 |
| 2008-08-05 | 2008-08-01 | 64.135 | 1,372 | +457 | 0.00% | 87,993 |
| 2008-08-04 | 2008-07-31 | 65.578 | 915 | +76 | 0.00% | 60,004 |
| 2008-07-30 | 2008-07-28 | 68.594 | 839 | -457 | 0.00% | 57,551 |
| 2008-07-29 | 2008-07-25 | 66.889 | 1,296 | +457 | 0.00% | 86,688 |
| 2008-07-25 | 2008-07-23 | 74.890 | 839 | -762 | 0.00% | 62,832 |
| 2008-07-23 | 2008-07-21 | 73.316 | 1,601 | +76 | 0.01% | 117,379 |
| 2008-07-22 | 2008-07-18 | 71.480 | 1,525 | +191 | 0.00% | 109,006 |
| 2008-07-18 | 2008-07-16 | 68.332 | 1,334 | -3,126 | 0.00% | 91,155 |
| 2008-07-17 | 2008-07-15 | 68.201 | 4,460 | -1,106 | 0.01% | 304,175 |
| 2008-07-16 | 2008-07-14 | 74.758 | 5,566 | +3,507 | 0.02% | 416,106 |
| 2008-07-15 | 2008-07-11 | 74.103 | 2,059 | -2,173 | 0.01% | 152,577 |
| 2008-07-14 | 2008-07-10 | 76.463 | 4,232 | +1,106 | 0.01% | 323,593 |
| 2008-07-11 | 2008-07-09 | 69.119 | 3,126 | -114 | 0.01% | 216,065 |
| 2008-07-10 | 2008-07-08 | 65.578 | 3,240 | +381 | 0.01% | 212,471 |
| 2008-07-09 | 2008-07-07 | 68.070 | 2,859 | -153 | 0.01% | 194,611 |
| 2008-07-08 | 2008-07-04 | 65.709 | 3,012 | +2,173 | 0.01% | 197,915 |
| 2008-06-26 | 2008-06-24 | 74.890 | 839 | -610 | 0.00% | 62,832 |
| 2008-06-25 | 2008-06-23 | 74.103 | 1,449 | +343 | 0.00% | 107,375 |
| 2008-06-24 | 2008-06-20 | 79.611 | 1,106 | +267 | 0.00% | 88,050 |
| 2008-06-23 | 2008-06-19 | 82.628 | 839 | -762 | 0.00% | 69,325 |
| 2008-06-18 | 2008-06-16 | 84.202 | 1,601 | +762 | 0.01% | 134,807 |
| 2008-06-12 | 2008-06-10 | 92.858 | 839 | -572 | 0.00% | 77,908 |
| 2008-06-11 | 2008-06-06 | 99.809 | 1,411 | +267 | 0.00% | 140,831 |
| 2008-06-06 | 2008-06-04 | 99.940 | 1,144 | +305 | 0.00% | 114,332 |
| 2008-05-26 | 2008-05-22 | 117.646 | 839 | +343 | 0.00% | 98,705 |
| 2008-05-20 | 2008-05-16 | 126.040 | 496 | -305 | 0.00% | 62,516 |
| 2008-05-13 | 2008-05-08 | 122.237 | 801 | -228 | 0.00% | 97,912 |
| 2008-04-29 | 2008-04-25 | 121.581 | 1,029 | -191 | 0.00% | 125,107 |
| 2008-04-28 | 2008-04-24 | 116.335 | 1,220 | -38 | 0.00% | 141,928 |
| 2008-04-16 | 2008-04-14 | 106.760 | 1,258 | -229 | 0.00% | 134,305 |
| 2008-04-15 | 2008-04-11 | 111.220 | 1,487 | +229 | 0.00% | 165,384 |
| 2008-04-02 | 2008-03-31 | 101.508 | 1,258 | +37 | 0.00% | 127,697 |
| 2008-04-01 | 2008-03-28 | 100.832 | 1,221 | -222 | 0.00% | 123,116 |
| 2008-03-31 | 2008-03-27 | 98.669 | 1,443 | +222 | 0.00% | 142,380 |
| 2008-03-28 | 2008-03-26 | 102.048 | 1,221 | -370 | 0.00% | 124,601 |
| 2008-03-27 | 2008-03-25 | 96.236 | 1,591 | +370 | 0.01% | 153,112 |
| 2008-03-12 | 2008-03-10 | 111.104 | 1,221 | -148 | 0.00% | 135,658 |
| 2008-03-05 | 2008-03-03 | 125.026 | 1,369 | -703 | 0.00% | 171,161 |
| 2008-03-04 | 2008-02-29 | 123.810 | 2,072 | +999 | 0.01% | 256,533 |
| 2008-02-12 | 2008-02-06 | 129.081 | 1,073 | +296 | 0.00% | 138,504 |
| 2008-01-29 | 2008-01-25 | 129.622 | 777 | -222 | 0.00% | 100,716 |
| 2008-01-24 | 2008-01-22 | 122.593 | 999 | -148 | 0.00% | 122,471 |
| 2008-01-02 | 2007-12-27 | 148.680 | 1,147 | -1,036 | 0.00% | 170,536 |
| 2007-12-28 | 2007-12-24 | 144.354 | 2,183 | -185 | 0.01% | 315,126 |
| 2007-12-21 | 2007-12-19 | 142.732 | 2,368 | -258 | 0.01% | 337,990 |
| 2007-12-19 | 2007-12-17 | 142.732 | 2,626 | +369 | 0.01% | 374,815 |
| 2007-12-18 | 2007-12-14 | 149.220 | 2,257 | +148 | 0.01% | 336,790 |
| 2007-12-14 | 2007-12-12 | 154.086 | 2,109 | +518 | 0.01% | 324,968 |
| 2007-12-11 | 2007-12-07 | 163.548 | 1,591 | -666 | 0.01% | 260,204 |
| 2007-12-07 | 2007-12-05 | 162.196 | 2,257 | +148 | 0.01% | 366,076 |
| 2007-12-06 | 2007-12-04 | 162.196 | 2,109 | -1,109 | 0.01% | 342,071 |
| 2007-12-05 | 2007-12-03 | 157.330 | 3,218 | +666 | 0.01% | 506,288 |
| 2007-12-04 | 2007-11-30 | 160.304 | 2,552 | +184 | 0.01% | 409,095 |
| 2007-12-03 | 2007-11-29 | 152.194 | 2,368 | -221 | 0.01% | 360,395 |
| 2007-11-30 | 2007-11-28 | 146.517 | 2,589 | -999 | 0.01% | 379,333 |
| 2007-11-29 | 2007-11-27 | 142.462 | 3,588 | +740 | 0.01% | 511,154 |
| 2007-11-28 | 2007-11-26 | 151.113 | 2,848 | -74 | 0.01% | 430,369 |
| 2007-11-23 | 2007-11-21 | 154.897 | 2,922 | +74 | 0.01% | 452,609 |
| 2007-11-22 | 2007-11-20 | 159.493 | 2,848 | +961 | 0.01% | 454,235 |
| 2007-11-21 | 2007-11-19 | 162.196 | 1,887 | -1,109 | 0.01% | 306,064 |
| 2007-11-19 | 2007-11-15 | 163.818 | 2,996 | -222 | 0.01% | 490,799 |
| 2007-11-15 | 2007-11-13 | 157.330 | 3,218 | +74 | 0.01% | 506,288 |
| 2007-11-13 | 2007-11-09 | 168.413 | 3,144 | -148 | 0.01% | 529,492 |
| 2007-11-08 | 2007-11-06 | 171.117 | 3,292 | +370 | 0.01% | 563,316 |
| 2007-11-07 | 2007-11-05 | 173.009 | 2,922 | -333 | 0.01% | 505,532 |
| 2007-11-06 | 2007-11-02 | 178.416 | 3,255 | -740 | 0.01% | 580,743 |
| 2007-11-05 | 2007-11-01 | 178.416 | 3,995 | -370 | 0.01% | 712,770 |
| 2007-11-02 | 2007-10-31 | 181.119 | 4,365 | +777 | 0.01% | 790,584 |
| 2007-11-01 | 2007-10-30 | 187.336 | 3,588 | -2,405 | 0.01% | 672,163 |
| 2007-10-31 | 2007-10-29 | 187.877 | 5,993 | +2,035 | 0.02% | 1,125,947 |
| 2007-10-30 | 2007-10-26 | 184.363 | 3,958 | -1,554 | 0.01% | 729,708 |
| 2007-10-26 | 2007-10-24 | 172.468 | 5,512 | +1,295 | 0.02% | 950,646 |
| 2007-10-25 | 2007-10-23 | 168.413 | 4,217 | +1,332 | 0.01% | 710,200 |
| 2007-10-24 | 2007-10-22 | 178.956 | 2,885 | +444 | 0.01% | 516,289 |
| 2007-10-23 | 2007-10-18 | 190.580 | 2,441 | +147 | 0.01% | 465,206 |
| 2007-10-22 | 2007-10-17 | 191.932 | 2,294 | +370 | 0.01% | 440,292 |
| 2007-10-18 | 2007-10-16 | 188.418 | 1,924 | +888 | 0.01% | 362,516 |
| 2007-10-16 | 2007-10-12 | 150.302 | 1,036 | +37 | 0.00% | 155,712 |
| 2007-10-08 | 2007-10-04 | 147.328 | 999 | +74 | 0.00% | 147,181 |
| 2007-10-04 | 2007-10-02 | 170.576 | 925 | -148 | 0.00% | 157,783 |
| 2007-10-02 | 2007-09-27 | 141.921 | 1,073 | -222 | 0.00% | 152,282 |
| 2007-08-29 | 2007-08-27 | 144.084 | 1,295 | +222 | 0.00% | 186,589 |
| 2007-08-21 | 2007-08-17 | 115.700 | 1,073 | +37 | 0.00% | 124,146 |
| 2007-07-25 | 2007-07-23 | 162.196 | 1,036 | +74 | 0.00% | 168,035 |
| 2007-07-11 | 2007-07-09 | 155.438 | 962 | -296 | 0.00% | 149,531 |
| 2007-07-10 | 2007-07-06 | 156.249 | 1,258 | +296 | 0.00% | 196,561 |
| 2007-06-27 | 2007-06-25 | 160.844 | 962 | -74 | 0.00% | 154,732 |
| 2007-06-26 | 2007-06-22 | 155.708 | 1,036 | 0.00% | 161,314 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy