History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MASTERLINK SECURITIES (HONG KONG)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 16.650 0 +0
2025-10-13 2025-10-09 16.720 0 +0
2025-10-10 2025-10-08 17.160 0 +0
2025-10-09 2025-10-06 16.970 0 +0
2025-10-08 2025-10-03 17.000 0 +0
2025-10-06 2025-10-02 17.000 0 +0
2025-10-03 2025-09-30 16.800 0 +0
2025-10-02 2025-09-29 16.720 0 +0
2025-09-30 2025-09-26 16.480 0 +0
2025-09-29 2025-09-25 16.440 0 +0
2025-09-26 2025-09-24 16.630 0 +0
2025-09-25 2025-09-23 16.640 0 +0
2025-09-24 2025-09-22 16.880 0 +0
2025-09-23 2025-09-19 17.120 0 +0
2025-09-22 2025-09-18 17.340 0 +0
2025-09-19 2025-09-17 17.480 0 +0
2025-09-18 2025-09-16 17.420 0 +0
2025-09-17 2025-09-15 17.470 0 +0
2025-09-16 2025-09-12 17.620 0 +0
2025-09-15 2025-09-11 18.120 0 +0
2025-09-12 2025-09-10 18.810 0 +0
2025-09-11 2025-09-09 19.130 0 +0
2025-09-10 2025-09-08 19.060 0 +0
2025-09-09 2025-09-05 19.280 0 +0
2025-09-08 2025-09-04 19.170 0 +0
2025-09-05 2025-09-03 19.360 0 +0
2025-09-04 2025-09-02 19.250 0 +0
2025-09-03 2025-09-01 19.050 0 +0
2025-09-02 2025-08-29 18.590 0 +0
2025-09-01 2025-08-28 18.460 0 +0
2025-08-29 2025-08-27 18.060 0 +0
2025-08-28 2025-08-26 18.670 0 +0
2025-08-27 2025-08-25 18.100 0 +0
2025-08-26 2025-08-22 18.130 0 +0
2025-08-25 2025-08-21 17.990 0 +0
2025-08-22 2025-08-20 16.900 0 +0
2025-08-21 2025-08-19 17.100 0 +0
2025-08-20 2025-08-18 17.380 0 +0
2025-08-19 2025-08-15 15.770 0 +0
2025-08-18 2025-08-14 14.910 0 +0
2025-08-15 2025-08-13 14.880 0 +0
2025-08-14 2025-08-12 14.600 0 +0
2025-08-13 2025-08-11 14.100 0 +0
2025-08-12 2025-08-08 13.970 0 +0
2025-08-11 2025-08-07 13.820 0 +0
2025-08-08 2025-08-06 13.750 0 +0
2025-08-07 2025-08-05 13.380 0 +0
2025-08-06 2025-08-04 13.360 0 +0
2025-08-05 2025-08-01 12.720 0 +0
2025-08-04 2025-07-31 12.840 0 +0
2025-08-01 2025-07-30 13.300 0 +0
2025-07-31 2025-07-29 13.580 0 +0
2025-07-30 2025-07-28 13.660 0 +0
2025-07-29 2025-07-25 13.860 0 +0
2025-07-28 2025-07-24 13.820 0 +0
2025-07-25 2025-07-23 13.600 0 +0
2025-07-24 2025-07-22 13.300 0 +0
2025-07-23 2025-07-21 13.300 0 +0
2025-07-22 2025-07-18 13.220 0 +0
2025-07-21 2025-07-17 13.220 0 +0
2025-07-18 2025-07-16 13.000 0 +0
2025-07-17 2025-07-15 13.200 0 +0
2025-07-16 2025-07-14 13.100 0 +0
2025-07-15 2025-07-11 12.780 0 +0
2025-07-14 2025-07-10 12.880 0 +0
2025-07-11 2025-07-09 12.820 0 +0
2025-07-10 2025-07-08 12.720 0 +0
2025-07-09 2025-07-07 13.612 0 +0
2025-07-08 2025-07-04 13.591 0 +0
2025-07-07 2025-07-03 13.258 0 +0
2025-07-04 2025-07-02 13.009 0 +0
2025-07-03 2025-06-30 12.552 0 +0
2025-07-02 2025-06-27 12.760 0 +0
2025-06-30 2025-06-26 12.676 0 +0
2025-06-27 2025-06-25 12.843 0 +0
2025-06-26 2025-06-24 12.635 0 +0
2025-06-25 2025-06-23 12.178 0 +0
2025-06-24 2025-06-20 12.136 0 +0
2025-06-23 2025-06-19 12.074 0 +0
2025-06-20 2025-06-18 12.573 0 +0
2025-06-19 2025-06-17 12.593 0 +0
2025-06-18 2025-06-16 12.635 0 +0
2025-06-17 2025-06-13 12.469 0 +0
2025-06-16 2025-06-12 12.863 0 +0
2025-06-13 2025-06-11 13.009 0 +0
2025-06-12 2025-06-10 13.009 0 +0
2025-06-11 2025-06-09 13.071 0 +0
2025-06-10 2025-06-06 12.780 0 +0
2025-06-09 2025-06-05 13.009 0 +0
2025-06-06 2025-06-04 12.863 0 +0
2025-06-05 2025-06-03 12.884 0 +0
2025-06-04 2025-06-02 12.406 0 +0
2025-06-03 2025-05-30 12.656 0 +0
2025-06-02 2025-05-29 13.050 0 +0
2025-05-30 2025-05-28 13.009 0 +0
2025-05-29 2025-05-27 12.365 0 +0
2025-05-28 2025-05-26 12.448 0 +0
2025-05-27 2025-05-23 13.175 0 +0
2025-05-26 2025-05-22 12.863 0 +0
2025-05-23 2025-05-21 12.780 0 +0
2025-05-22 2025-05-20 12.843 0 +0
2025-05-21 2025-05-19 12.593 0 +0
2025-05-20 2025-05-16 12.739 0 +0
2025-05-19 2025-05-15 12.676 0 +0
2025-05-16 2025-05-14 12.905 0 +0
2025-05-15 2025-05-13 12.656 0 +0
2025-05-14 2025-05-12 12.988 0 +0
2025-05-13 2025-05-09 12.573 0 +0
2025-05-12 2025-05-08 12.739 0 +0
2025-05-09 2025-05-07 12.219 0 +0
2025-05-08 2025-05-06 12.178 0 +0
2025-05-07 2025-05-02 11.617 0 +0
2025-05-06 2025-04-30 11.554 0 +0
2025-05-02 2025-04-29 11.845 0 +0
2025-04-30 2025-04-28 12.115 0 +0
2025-04-29 2025-04-25 11.928 0 +0
2025-04-28 2025-04-24 11.949 0 +0
2025-04-25 2025-04-23 12.240 0 +0
2025-04-24 2025-04-22 12.115 0 +0
2025-04-23 2025-04-17 12.469 0 +0
2025-04-22 2025-04-16 12.282 0 +0
2025-04-17 2025-04-15 12.780 0 +0
2025-04-16 2025-04-14 12.739 0 +0
2025-04-15 2025-04-11 12.573 0 +0
2025-04-14 2025-04-10 12.261 0 +0
2025-04-11 2025-04-09 11.887 0 +0
2025-04-10 2025-04-08 11.866 0 +0
2025-04-09 2025-04-07 11.679 0 +0
2025-04-08 2025-04-03 13.944 0 +0
2025-04-07 2025-04-02 14.547 0 +0
2025-04-03 2025-04-01 14.464 0 +0
2025-04-02 2025-03-31 14.131 0 +0
2025-04-01 2025-03-28 14.755 0 +0
2025-03-31 2025-03-27 14.962 0 +0
2025-03-28 2025-03-26 15.295 0 +0
2025-03-27 2025-03-25 15.170 0 +0
2025-03-26 2025-03-24 16.355 0 +0
2025-03-25 2025-03-21 16.064 0 +0
2025-03-24 2025-03-20 16.895 0 +0
2025-03-21 2025-03-19 16.355 0 +0
2025-03-20 2025-03-18 16.396 0 +0
2025-03-19 2025-03-17 15.565 0 +0
2025-03-18 2025-03-14 15.814 0 +0
2025-03-17 2025-03-13 15.565 0 +0
2025-03-14 2025-03-12 16.105 0 +0
2025-03-13 2025-03-11 14.297 0 +0
2025-03-12 2025-03-10 13.861 0 +0
2025-03-11 2025-03-07 13.799 0 +0
2025-03-10 2025-03-06 13.591 0 +0
2025-03-07 2025-03-05 13.217 0 +0
2025-03-06 2025-03-04 13.113 0 +0
2025-03-05 2025-03-03 13.425 0 +0
2025-03-04 2025-02-28 13.383 0 +0
2025-03-03 2025-02-27 14.256 0 +0
2025-02-28 2025-02-26 13.279 0 +0
2025-02-27 2025-02-25 13.237 0 +0
2025-02-26 2025-02-24 13.009 0 +0
2025-02-25 2025-02-21 12.656 0 +0
2025-02-24 2025-02-20 12.573 0 +0
2025-02-21 2025-02-19 13.071 0 +0
2025-02-20 2025-02-18 13.071 0 +0
2025-02-19 2025-02-17 12.843 0 +0
2025-02-18 2025-02-14 13.092 0 +0
2025-02-17 2025-02-13 12.198 0 +0
2025-02-14 2025-02-12 12.760 0 +0
2025-02-13 2025-02-11 12.489 0 +0
2025-02-12 2025-02-10 13.445 0 +0
2025-02-11 2025-02-07 13.528 0 +0
2025-02-10 2025-02-06 12.843 0 +0
2025-02-07 2025-02-05 12.573 0 +0
2025-02-06 2025-02-04 13.092 0 +0
2025-02-05 2025-02-03 12.780 0 +0
2025-02-04 2025-01-28 13.154 0 +0
2025-02-03 2025-01-24 13.050 0 +0
2025-01-27 2025-01-23 13.279 0 +0
2025-01-24 2025-01-22 13.175 0 +0
2025-01-23 2025-01-21 13.632 0 +0
2025-01-22 2025-01-20 13.508 0 +0
2025-01-21 2025-01-17 13.612 0 +0
2025-01-20 2025-01-16 13.425 0 +0
2025-01-17 2025-01-15 13.425 0 +0
2025-01-16 2025-01-14 13.840 0 +0
2025-01-15 2025-01-13 13.258 0 +0
2025-01-14 2025-01-10 13.237 0 +0
2025-01-13 2025-01-09 13.258 0 +0
2025-01-10 2025-01-08 13.030 0 +0
2025-01-09 2025-01-07 13.237 0 +0
2025-01-08 2025-01-06 13.591 0 +0
2025-01-07 2025-01-03 13.695 0 +0
2025-01-06 2025-01-02 13.508 0 +0
2025-01-03 2024-12-31 14.193 0 +0
2025-01-02 2024-12-27 13.799 0 +0
2024-12-30 2024-12-24 14.443 0 +0
2024-12-27 2024-12-20 14.464 0 +0
2024-12-23 2024-12-19 14.505 0 +0
2024-12-20 2024-12-18 14.671 0 +0
2024-12-19 2024-12-17 14.588 0 +0
2024-12-18 2024-12-16 14.152 0 +0
2024-12-17 2024-12-13 14.110 0 +0
2024-12-16 2024-12-12 14.484 0 +0
2024-12-13 2024-12-11 14.006 0 +0
2024-12-12 2024-12-10 14.193 0 +0
2024-12-11 2024-12-09 14.193 0 +0
2024-12-10 2024-12-06 13.715 0 +0
2024-12-09 2024-12-05 13.425 0 +0
2024-12-06 2024-12-04 13.612 0 +0
2024-12-05 2024-12-03 14.110 0 +0
2024-12-04 2024-12-02 13.404 0 +0
2024-12-03 2024-11-29 12.988 0 +0
2024-12-02 2024-11-28 13.154 0 +0
2024-11-29 2024-11-27 13.404 0 +0
2024-11-28 2024-11-26 12.801 0 +0
2024-11-27 2024-11-25 13.092 0 +0
2024-11-26 2024-11-22 13.030 0 +0
2024-11-25 2024-11-21 13.487 0 +0
2024-11-22 2024-11-20 13.653 0 +0
2024-11-21 2024-11-19 14.173 0 +0
2024-11-20 2024-11-18 13.986 0 +0
2024-11-19 2024-11-15 14.048 0 +0
2024-11-18 2024-11-14 13.799 0 +0
2024-11-15 2024-11-13 14.027 0 +0
2024-11-14 2024-11-12 14.027 0 +0
2024-11-13 2024-11-11 14.318 0 +0
2024-11-12 2024-11-08 13.861 0 +0
2024-11-11 2024-11-07 13.902 0 +0
2024-11-08 2024-11-06 13.528 0 +0
2024-11-07 2024-11-05 13.882 0 +0
2024-11-06 2024-11-04 13.570 0 +0
2024-11-05 2024-11-01 13.092 0 +0
2024-11-04 2024-10-31 12.843 0 +0
2024-11-01 2024-10-30 13.362 0 +0
2024-10-31 2024-10-29 13.736 0 +0
2024-10-30 2024-10-28 14.069 0 +0
2024-10-29 2024-10-25 14.942 0 +0
2024-10-28 2024-10-24 14.277 0 +0
2024-10-25 2024-10-23 14.380 0 +0
2024-10-24 2024-10-22 14.193 0 +0
2024-10-23 2024-10-21 13.757 0 +0
2024-10-22 2024-10-18 14.235 0 +0
2024-10-21 2024-10-17 13.653 0 +0
2024-10-18 2024-10-16 14.401 0 +0
2024-10-17 2024-10-15 14.526 0 +0
2024-10-16 2024-10-14 15.835 0 +0
2024-10-15 2024-10-10 16.105 0 +0
2024-10-14 2024-10-09 15.523 0 +0
2024-10-10 2024-10-08 16.188 0 +0
2024-10-09 2024-10-07 17.602 0 +0
2024-10-08 2024-10-04 16.708 0 +0
2024-10-07 2024-10-03 15.981 0 +0
2024-10-04 2024-10-02 16.459 0 +0
2024-10-03 2024-09-30 15.066 0 +0
2024-10-02 2024-09-27 14.671 0 +0
2024-09-30 2024-09-26 13.986 0 +0
2024-09-27 2024-09-25 12.988 0 +0
2024-09-26 2024-09-24 12.656 0 +0
2024-09-25 2024-09-23 12.385 0 +0
2024-09-24 2024-09-20 12.344 0 +0
2024-09-23 2024-09-19 12.240 0 +0
2024-09-20 2024-09-17 11.575 0 +0
2024-09-19 2024-09-16 11.513 0 +0
2024-09-17 2024-09-13 11.450 0 +0
2024-09-16 2024-09-12 11.430 0 +0
2024-09-13 2024-09-11 11.471 0 +0
2024-09-12 2024-09-10 11.492 0 +0
2024-09-11 2024-09-09 11.617 0 +0
2024-09-10 2024-09-05 11.908 0 +0
2024-09-09 2024-09-04 11.720 0 +0
2024-09-05 2024-09-03 11.430 0 +0
2024-09-04 2024-09-02 11.076 0 +0
2024-09-03 2024-08-30 11.658 0 +0
2024-09-02 2024-08-29 10.868 0 +0
2024-08-30 2024-08-28 10.765 0 +0
2024-08-29 2024-08-27 11.097 0 +0
2024-08-28 2024-08-26 11.014 0 +0
2024-08-27 2024-08-23 10.931 0 +0
2024-08-26 2024-08-22 10.993 0 +0
2024-08-23 2024-08-21 10.972 0 +0
2024-08-22 2024-08-20 10.868 0 +0
2024-08-21 2024-08-19 10.952 0 +0
2024-08-20 2024-08-16 10.889 0 +0
2024-08-19 2024-08-15 10.702 0 +0
2024-08-16 2024-08-14 10.578 0 +0
2024-08-15 2024-08-13 10.557 0 +0
2024-08-14 2024-08-12 10.515 0 +0
2024-08-13 2024-08-09 10.494 0 +0
2024-08-12 2024-08-08 10.380 0 +0
2024-08-09 2024-08-07 10.536 0 +0
2024-08-08 2024-08-06 10.183 0 +0
2024-08-07 2024-08-05 10.411 0 +0
2024-08-06 2024-08-02 10.744 0 +0
2024-08-05 2024-08-01 11.243 0 +0
2024-08-02 2024-07-31 11.097 0 +0
2024-08-01 2024-07-30 10.848 0 +0
2024-07-31 2024-07-29 11.139 0 +0
2024-07-30 2024-07-26 11.658 0 +0
2024-07-29 2024-07-25 11.471 0 +0
2024-07-26 2024-07-24 11.658 0 +0
2024-07-25 2024-07-23 12.302 0 +0
2024-07-24 2024-07-22 12.489 0 +0
2024-07-23 2024-07-19 12.489 0 +0
2024-07-22 2024-07-18 12.344 0 +0
2024-07-19 2024-07-17 12.489 0 +0
2024-07-18 2024-07-16 12.552 0 +0
2024-07-17 2024-07-15 12.676 0 +0
2024-07-16 2024-07-12 12.967 0 +0
2024-07-15 2024-07-11 12.801 0 +0
2024-07-12 2024-07-10 13.175 0 +0
2024-07-11 2024-07-09 12.780 0 +0
2024-07-10 2024-07-08 12.385 0 +0
2024-07-09 2024-07-05 12.261 0 +0
2024-07-08 2024-07-04 12.365 0 +0
2024-07-05 2024-07-03 12.240 0 +0
2024-07-04 2024-07-02 12.219 0 +0
2024-07-03 2024-06-28 12.510 0 +0
2024-07-02 2024-06-27 12.676 0 +0
2024-06-28 2024-06-26 13.009 0 +0
2024-06-27 2024-06-25 12.947 0 +0
2024-06-26 2024-06-24 12.448 0 +0
2024-06-25 2024-06-21 12.531 0 +0
2024-06-24 2024-06-20 12.448 0 +0
2024-06-21 2024-06-19 12.593 0 +0
2024-06-20 2024-06-18 12.011 0 +0
2024-06-19 2024-06-17 11.741 0 +0
2024-06-18 2024-06-14 11.679 0 +0
2024-06-17 2024-06-13 11.575 0 +0
2024-06-14 2024-06-12 11.720 0 +0
2024-06-13 2024-06-11 11.949 0 +0
2024-06-12 2024-06-07 12.115 0 +0
2024-06-11 2024-06-06 12.614 0 +0
2024-06-07 2024-06-05 12.822 0 +0
2024-06-06 2024-06-04 12.656 0 +0
2024-06-05 2024-06-03 14.214 0 +0
2024-06-04 2024-05-31 14.006 0 +0
2024-06-03 2024-05-30 14.277 0 +0
2024-05-31 2024-05-29 14.027 0 +0
2024-05-30 2024-05-28 13.965 0 +0
2024-05-29 2024-05-27 14.794 0 +0
2024-05-28 2024-05-24 14.666 0 +0
2024-05-27 2024-05-23 14.858 0 +0
2024-05-24 2024-05-22 15.071 0 +0
2024-05-23 2024-05-21 15.135 0 +0
2024-05-22 2024-05-20 15.603 0 +0
2024-05-21 2024-05-17 15.901 0 +0
2024-05-20 2024-05-16 15.560 0 +0
2024-05-17 2024-05-14 15.135 0 +0
2024-05-16 2024-05-13 14.092 0 +0
2024-05-14 2024-05-10 13.304 0 +0
2024-05-13 2024-05-09 13.176 0 +0
2024-05-10 2024-05-08 12.559 0 +0
2024-05-09 2024-05-07 12.900 0 +0
2024-05-08 2024-05-06 12.665 0 +0
2024-05-07 2024-05-03 12.708 0 +0
2024-05-06 2024-05-02 12.729 0 +0
2024-05-03 2024-04-30 12.708 0 +0
2024-05-02 2024-04-29 12.453 0 +0
2024-04-30 2024-04-26 12.346 0 +0
2024-04-29 2024-04-25 12.580 0 +0
2024-04-26 2024-04-24 11.942 0 +0
2024-04-25 2024-04-23 11.473 0 +0
2024-04-24 2024-04-22 11.005 0 +0
2024-04-23 2024-04-19 11.729 0 +0
2024-04-22 2024-04-18 11.835 0 +0
2024-04-19 2024-04-17 11.750 0 +0
2024-04-18 2024-04-16 11.665 0 +0
2024-04-17 2024-04-15 12.240 0 +0
2024-04-16 2024-04-12 12.112 0 +0
2024-04-15 2024-04-11 12.367 0 +0
2024-04-12 2024-04-10 12.261 0 +0
2024-04-11 2024-04-09 11.324 0 +0
2024-04-10 2024-04-08 10.420 0 +0
2024-04-09 2024-04-05 9.760 0 +0
2024-04-08 2024-04-03 9.877 0 +0
2024-04-05 2024-04-02 9.941 0 +0
2024-04-03 2024-03-28 9.260 0 +0
2024-04-02 2024-03-27 9.249 0 +0
2024-03-28 2024-03-26 9.270 0 +0
2024-03-27 2024-03-25 9.249 0 +0
2024-03-26 2024-03-22 9.547 0 +0
2024-03-25 2024-03-21 9.802 0 +0
2024-03-22 2024-03-20 9.728 0 +0
2024-03-21 2024-03-19 9.792 0 +0
2024-03-20 2024-03-18 10.069 0 +0
2024-03-19 2024-03-15 9.983 0 +0
2024-03-18 2024-03-14 10.111 0 +0
2024-03-15 2024-03-13 9.994 0 +0
2024-03-14 2024-03-12 9.898 0 +0
2024-03-13 2024-03-11 9.781 0 +0
2024-03-12 2024-03-08 9.483 0 +0
2024-03-11 2024-03-07 9.249 0 +0
2024-03-08 2024-03-06 9.473 0 +0
2024-03-07 2024-03-05 9.217 0 +0
2024-03-06 2024-03-04 9.302 0 +0
2024-03-05 2024-03-01 9.526 0 +0
2024-03-04 2024-02-29 9.430 0 +0
2024-03-01 2024-02-28 9.121 0 +0
2024-02-29 2024-02-27 9.526 0 +0
2024-02-28 2024-02-26 9.153 0 +0
2024-02-27 2024-02-23 8.994 0 +0
2024-02-26 2024-02-22 9.143 0 +0
2024-02-23 2024-02-21 9.100 0 +0
2024-02-22 2024-02-20 8.727 0 +0
2024-02-21 2024-02-19 8.962 0 +0
2024-02-20 2024-02-16 9.377 0 +0
2024-02-19 2024-02-15 9.025 0 +0
2024-02-16 2024-02-14 8.951 0 +0
2024-02-15 2024-02-09 8.759 0 +0
2024-02-14 2024-02-07 8.706 0 +0
2024-02-08 2024-02-06 8.770 0 +0
2024-02-07 2024-02-05 8.174 0 +0
2024-02-06 2024-02-02 8.259 0 +0
2024-02-05 2024-02-01 8.249 0 +0
2024-02-02 2024-01-31 8.185 0 +0
2024-02-01 2024-01-30 8.483 0 +0
2024-01-31 2024-01-29 8.600 0 +0
2024-01-30 2024-01-26 8.738 0 +0
2024-01-29 2024-01-25 9.047 0 +0
2024-01-26 2024-01-24 9.089 0 +0
2024-01-25 2024-01-23 9.473 0 +0
2024-01-24 2024-01-22 9.345 0 +0
2024-01-23 2024-01-19 9.739 0 +0
2024-01-22 2024-01-18 9.771 0 +0
2024-01-19 2024-01-17 9.579 0 +0
2024-01-18 2024-01-16 10.143 0 +0
2024-01-17 2024-01-15 10.058 0 +0
2024-01-16 2024-01-12 10.132 0 +0
2024-01-15 2024-01-11 10.037 0 +0
2024-01-12 2024-01-10 9.547 0 +0
2024-01-11 2024-01-09 9.622 0 +0
2024-01-10 2024-01-08 9.579 0 +0
2024-01-09 2024-01-05 9.962 0 +0
2024-01-08 2024-01-04 10.100 0 +0
2024-01-05 2024-01-03 10.111 0 +0
2024-01-04 2024-01-02 10.547 0 +0
2024-01-03 2023-12-29 10.792 0 +0
2024-01-02 2023-12-28 10.877 0 +0
2023-12-29 2023-12-27 10.409 0 +0
2023-12-28 2023-12-22 10.335 0 +0
2023-12-27 2023-12-21 10.430 0 +0
2023-12-22 2023-12-20 10.526 0 +0
2023-12-21 2023-12-19 10.590 0 +0
2023-12-20 2023-12-18 10.899 0 +0
2023-12-19 2023-12-15 11.005 0 +0
2023-12-18 2023-12-14 11.048 0 +0
2023-12-15 2023-12-13 10.941 0 +0
2023-12-14 2023-12-12 11.197 0 +0
2023-12-13 2023-12-11 10.963 0 +0
2023-12-12 2023-12-08 10.835 0 +0
2023-12-11 2023-12-07 11.048 0 +0
2023-12-08 2023-12-06 10.941 0 +0
2023-12-07 2023-12-05 10.835 0 +0
2023-12-06 2023-12-04 11.133 0 +0
2023-12-05 2023-12-01 11.686 0 +0
2023-12-04 2023-11-30 11.984 0 +0
2023-12-01 2023-11-29 12.240 0 +0
2023-11-30 2023-11-28 12.580 0 +0
2023-11-29 2023-11-27 12.474 0 +0
2023-11-28 2023-11-24 12.772 0 +0
2023-11-27 2023-11-23 12.751 0 +0
2023-11-24 2023-11-22 12.367 0 +0
2023-11-23 2023-11-21 12.516 0 +0
2023-11-22 2023-11-20 12.751 0 +0
2023-11-21 2023-11-17 12.325 0 +0
2023-11-20 2023-11-16 12.240 0 +0
2023-11-17 2023-11-15 12.133 0 +0
2023-11-16 2023-11-14 11.899 0 +0
2023-11-15 2023-11-13 11.601 0 +0
2023-11-14 2023-11-10 11.857 0 +0
2023-11-13 2023-11-09 12.410 0 +0
2023-11-10 2023-11-08 12.431 0 +0
2023-11-09 2023-11-07 12.772 0 +0
2023-11-08 2023-11-06 12.729 0 +0
2023-11-07 2023-11-03 12.218 0 +0
2023-11-06 2023-11-02 12.410 0 +0
2023-11-03 2023-11-01 12.112 0 +0
2023-11-02 2023-10-31 11.622 0 +0
2023-11-01 2023-10-30 12.325 0 +0
2023-10-31 2023-10-27 11.516 0 +0
2023-10-30 2023-10-26 11.601 0 +0
2023-10-27 2023-10-25 11.431 0 +0
2023-10-26 2023-10-24 11.026 0 +0
2023-10-25 2023-10-20 10.665 0 +0
2023-10-24 2023-10-19 10.856 0 +0
2023-10-20 2023-10-18 11.218 0 +0
2023-10-19 2023-10-17 10.984 0 +0
2023-10-18 2023-10-16 10.750 0 +0
2023-10-17 2023-10-13 10.313 0 +0
2023-10-16 2023-10-12 10.356 0 +0
2023-10-13 2023-10-11 9.579 0 +0
2023-10-12 2023-10-10 9.579 0 +0
2023-10-11 2023-10-09 9.366 0 +0
2023-10-10 2023-10-06 9.430 0 +0
2023-10-09 2023-10-05 9.409 0 +0
2023-10-06 2023-10-04 9.345 0 +0
2023-10-05 2023-10-03 9.409 0 +0
2023-10-04 2023-09-29 9.941 0 +0
2023-10-03 2023-09-28 9.813 0 +0
2023-09-29 2023-09-27 9.888 0 +0
2023-09-28 2023-09-26 9.898 0 +0
2023-09-27 2023-09-25 9.994 0 +0
2023-09-26 2023-09-22 10.228 0 +0
2023-09-25 2023-09-21 9.771 0 +0
2023-09-22 2023-09-20 9.898 0 +0
2023-09-21 2023-09-19 10.079 0 +0
2023-09-20 2023-09-18 10.313 0 +0
2023-09-19 2023-09-15 10.207 0 +0
2023-09-18 2023-09-14 10.324 0 +0
2023-09-15 2023-09-13 10.356 0 +0
2023-09-14 2023-09-12 10.473 0 +0
2023-09-13 2023-09-11 10.196 0 +0
2023-09-12 2023-09-07 9.973 0 +0
2023-09-11 2023-09-06 10.239 0 +0
2023-09-07 2023-09-05 10.037 0 +0
2023-09-06 2023-09-04 10.079 0 +0
2023-09-05 2023-08-31 9.898 0 +0
2023-09-04 2023-08-30 10.228 0 +0
2023-08-31 2023-08-29 10.239 0 +0
2023-08-30 2023-08-28 9.920 0 +0
2023-08-29 2023-08-25 9.920 0 +0
2023-08-28 2023-08-24 9.898 0 +0
2023-08-25 2023-08-23 9.579 0 +0
2023-08-24 2023-08-22 9.781 0 +0
2023-08-23 2023-08-21 9.675 0 +0
2023-08-22 2023-08-18 9.909 0 +0
2023-08-21 2023-08-17 10.218 0 +0
2023-08-18 2023-08-16 10.047 0 +0
2023-08-17 2023-08-15 10.164 0 +0
2023-08-16 2023-08-14 10.249 0 +0
2023-08-15 2023-08-11 10.494 0 -3,758
2023-07-03 2023-06-29 9.111 3,758 -1,879 0.00% 34,238
2023-06-29 2023-06-27 9.750 5,637 +209 0.00% 54,962
2023-06-20 2023-06-16 10.203 5,428 -4,975 0.00% 55,384
2022-10-27 2022-10-25 8.744 10,403 -4,523 0.00% 90,966
2022-10-25 2022-10-21 8.357 14,926 -1,809 0.00% 124,740
2022-10-24 2022-10-20 8.081 16,735 +1,809 0.00% 135,234
2022-10-18 2022-10-14 7.981 14,926 -4,523 0.00% 119,130
2022-10-13 2022-10-11 8.302 19,449 +9,046 0.00% 161,465
2022-08-26 2022-08-24 12.757 10,403 +905 0.00% 132,711
2022-08-08 2022-08-04 13.310 9,498 -905 0.00% 126,416
2022-07-19 2022-07-15 14.172 10,403 -2,714 0.00% 147,431
2022-07-15 2022-07-13 14.614 13,117 +1,809 0.00% 191,694
2022-07-14 2022-07-12 14.658 11,308 +905 0.00% 165,757
2022-05-23 2022-05-19 13.663 10,403 -3,618 0.00% 142,141
2022-05-20 2022-05-18 13.774 14,021 +3,618 0.00% 193,125
2022-05-10 2022-05-05 11.576 10,403 +91 0.00% 120,424
2022-03-17 2022-03-15 12.624 10,312 +897 0.00% 130,181
2022-03-14 2022-03-10 14.096 9,415 +1,793 0.00% 132,716
2022-02-28 2022-02-24 19.315 7,622 -1,793 0.00% 147,222
2022-02-21 2022-02-17 21.747 9,415 +896 0.00% 204,744
2021-12-10 2021-12-08 33.902 8,519 +449 0.00% 288,815
2021-12-03 2021-12-01 35.966 8,070 +2,242 0.00% 290,242
2021-12-02 2021-11-30 36.356 5,828 +448 0.00% 211,882
2021-11-24 2021-11-22 40.928 5,380 -448 0.00% 220,194
2021-11-09 2021-11-05 37.471 5,828 -1,794 0.00% 218,382
2021-11-05 2021-11-03 36.189 7,622 +1,794 0.00% 275,830
2021-10-27 2021-10-25 39.534 5,828 +896 0.00% 230,406
2021-10-05 2021-09-30 32.428 4,932 +64 0.00% 159,933
2021-09-03 2021-09-01 39.094 4,868 +443 0.00% 190,309
2021-08-05 2021-08-03 39.320 4,425 -885 0.00% 173,990
2021-08-04 2021-08-02 42.709 5,310 +885 0.00% 226,787
2021-07-23 2021-07-21 35.761 4,425 -885 0.00% 158,241
2021-07-20 2021-07-16 31.467 5,310 -13,276 0.00% 167,091
2021-07-15 2021-07-13 32.202 18,586 -885 0.00% 598,499
2021-07-13 2021-07-09 31.072 19,471 -2,213 0.00% 604,997
2021-07-12 2021-07-08 28.755 21,684 -442 0.00% 623,533
2021-07-09 2021-07-07 29.998 22,126 -22,569 0.00% 663,743
2021-07-08 2021-07-06 29.151 44,695 -2,213 0.00% 1,302,900
2021-07-07 2021-07-05 29.546 46,908 -72,574 0.00% 1,385,962
2021-07-06 2021-07-02 27.682 119,482 +8,408 0.00% 3,307,510
2021-07-05 2021-06-30 28.360 111,074 +25,224 0.00% 3,150,059
2021-07-02 2021-06-29 29.038 85,850 +11,506 0.00% 2,492,907
2021-06-29 2021-06-25 28.868 74,344 +61,511 0.00% 2,146,196
2021-06-25 2021-06-23 28.473 12,833 -885 0.00% 365,394
2021-06-24 2021-06-22 26.835 13,718 +885 0.00% 368,118
2021-06-21 2021-06-17 24.744 12,833 +7,080 0.00% 317,545
2021-06-15 2021-06-10 26.496 5,753 +443 0.00% 152,430
2021-06-04 2021-06-02 25.705 5,310 -885 0.00% 136,492
2021-05-18 2021-05-14 19.976 6,195 -885 0.00% 123,753
2021-04-27 2021-04-23 24.744 7,080 +442 0.00% 175,190
2021-04-26 2021-04-22 24.123 6,638 +3,983 0.00% 160,128
2021-04-08 2021-04-01 26.948 2,655 -443 0.00% 71,546
2021-03-26 2021-03-24 21.400 3,098 +443 0.00% 66,297
2021-03-11 2021-03-09 23.389 2,655 -3,098 0.00% 62,097
2021-03-02 2021-02-26 25.479 5,753 +443 0.00% 146,580
2021-02-26 2021-02-24 25.516 5,310 +78 0.00% 135,488
2021-02-04 2021-02-02 30.217 5,232 +436 0.00% 158,097
2021-02-02 2021-01-29 27.866 4,796 +2,616 0.00% 133,648
2021-01-28 2021-01-26 32.167 2,180 -2,180 0.00% 70,124
2021-01-20 2021-01-18 31.938 4,360 -872 0.00% 139,248
2021-01-19 2021-01-15 29.587 5,232 +2,616 0.00% 154,797
2021-01-18 2021-01-14 30.733 2,616 -1,744 0.00% 80,399
2021-01-15 2021-01-13 32.798 4,360 -10,464 0.00% 142,998
2021-01-12 2021-01-08 33.887 14,824 +1,744 0.00% 502,341
2021-01-08 2021-01-06 29.472 13,080 -436 0.00% 385,493
2021-01-07 2021-01-05 28.841 13,516 +436 0.00% 389,818
2021-01-04 2020-12-29 26.949 13,080 +872 0.00% 352,494
2020-12-21 2020-12-17 19.770 12,208 -1,308 0.00% 241,356
2020-12-18 2020-12-16 19.747 13,516 +1,308 0.00% 266,905
2020-11-30 2020-11-26 18.302 12,208 -3,488 0.00% 223,436
2020-11-27 2020-11-25 18.692 15,696 +1,744 0.00% 293,395
2020-11-26 2020-11-24 18.486 13,952 +1,744 0.00% 257,916
2020-11-20 2020-11-18 15.619 12,208 -436 0.00% 190,677
2020-11-17 2020-11-13 15.321 12,644 +1,744 0.00% 193,717
2020-11-16 2020-11-12 14.862 10,900 +436 0.00% 161,997
2020-11-12 2020-11-10 15.481 10,464 +436 0.00% 161,997
2020-11-11 2020-11-09 15.665 10,028 -436 0.00% 157,087
2020-11-10 2020-11-06 15.665 10,464 +1,744 0.00% 163,917
2020-11-05 2020-11-03 16.238 8,720 -1,308 0.00% 141,598
2020-11-02 2020-10-29 14.747 10,028 -872 0.00% 147,887
2020-10-23 2020-10-21 15.390 10,900 -872 0.00% 167,747
2020-10-22 2020-10-20 15.825 11,772 -2,180 0.00% 186,297
2020-10-21 2020-10-19 14.908 13,952 +2,616 0.00% 207,996
2020-10-16 2020-10-14 14.633 11,336 -2,616 0.00% 165,877
2020-08-19 2020-08-17 9.128 13,952 -4,360 0.00% 127,358
2020-06-22 2020-06-18 6.515 18,312 +937 0.00% 119,296
2020-05-27 2020-05-25 5.995 17,375 -5,791 0.00% 104,161
2020-05-05 2020-04-29 6.261 23,166 -8,274 0.00% 145,038
2020-04-22 2020-04-20 6.152 31,440 +8,274 0.00% 193,420
2020-04-01 2020-03-30 5.789 23,166 -2,069 0.00% 134,118
2020-03-23 2020-03-19 4.955 25,235 -1,655 0.00% 125,051
2019-07-02 2019-06-27 6.660 26,890 -27,303 0.00% 179,078
2019-06-24 2019-06-20 6.853 54,193 +27,303 0.00% 371,387
2019-05-23 2019-05-21 7.278 26,890 +1,569 0.00% 195,696
2019-05-15 2019-05-10 7.586 25,321 +3,896 0.00% 192,078
2019-05-14 2019-05-09 7.445 21,425 +779 0.00% 159,499
2019-05-07 2019-05-03 8.022 20,646 -7,791 0.00% 165,624
2019-05-06 2019-05-02 7.996 28,437 -23,373 0.00% 227,395
2019-05-02 2019-04-29 8.381 51,810 -14,803 0.00% 434,245
2019-04-30 2019-04-26 8.343 66,613 +14,803 0.00% 555,752
2019-04-26 2019-04-24 8.664 51,810 -15,582 0.00% 448,875
2019-04-24 2019-04-18 8.946 67,392 -15,971 0.00% 602,906
2019-04-18 2019-04-16 8.304 83,363 +779 0.00% 692,287
2019-04-16 2019-04-12 8.510 82,584 -24,931 0.00% 702,777
2019-04-12 2019-04-10 8.933 107,515 +42,071 0.00% 960,476
2019-04-11 2019-04-09 8.407 65,444 +21,035 0.00% 550,199
2019-04-04 2019-04-02 7.778 44,409 -17,140 0.00% 345,424
2019-04-03 2019-04-01 7.637 61,549 -15,971 0.00% 470,052
2019-04-02 2019-03-29 7.560 77,520 +33,111 0.00% 586,054
2019-02-26 2019-02-22 8.394 44,409 -1,168 0.00% 372,784
2019-02-25 2019-02-21 8.061 45,577 -8,570 0.00% 367,378
2019-02-14 2019-02-12 7.316 54,147 +4,285 0.00% 396,148
2019-02-13 2019-02-11 7.072 49,862 +8,570 0.00% 352,638
2019-02-08 2019-01-31 6.828 41,292 -21,425 0.00% 281,959
2019-01-29 2019-01-25 7.111 62,717 -14,024 0.00% 445,968
2019-01-28 2019-01-24 6.854 76,741 -6,622 0.00% 525,989
2019-01-25 2019-01-23 6.828 83,363 +65,444 0.00% 569,237
2019-01-23 2019-01-21 6.739 17,919 -93,492 0.00% 120,748
2019-01-22 2019-01-18 6.674 111,411 -27,658 0.00% 743,601
2019-01-18 2019-01-16 6.610 139,069 +25,710 0.01% 919,276
2019-01-17 2019-01-15 6.405 113,359 +18,309 0.00% 726,047
2019-01-14 2019-01-10 6.315 95,050 +18,698 0.00% 600,241
2019-01-11 2019-01-09 6.045 76,352 +23,373 0.00% 461,583
2019-01-09 2019-01-07 5.660 52,979 +35,060 0.00% 299,882
2018-09-28 2018-09-26 6.520 17,919 -2,338 0.00% 116,838
2018-05-17 2018-05-15 10.673 20,257 +526 0.00% 216,212
2018-05-16 2018-05-14 10.647 19,731 +379 0.00% 210,078
2018-04-30 2018-04-26 10.673 19,352 -1,518 0.00% 206,553
2018-04-20 2018-04-18 9.856 20,870 -3,794 0.00% 205,705
2018-04-18 2018-04-16 10.080 24,664 +3,794 0.00% 248,625
2018-04-11 2018-04-09 10.304 20,870 +1,518 0.00% 215,055
2018-03-27 2018-03-23 11.174 19,352 +1,518 0.00% 216,243
2018-03-26 2018-03-22 11.464 17,834 +1,897 0.00% 204,451
2018-03-07 2018-03-05 11.899 15,937 -83,478 0.00% 189,633
2018-03-01 2018-02-27 12.347 99,415 -75,889 0.00% 1,227,472
2018-02-28 2018-02-26 12.255 175,304 +159,367 0.01% 2,148,300
2018-02-13 2018-02-09 11.332 15,937 +759 0.00% 180,603
2018-01-31 2018-01-29 12.676 15,178 -22,767 0.00% 192,402
2018-01-30 2018-01-26 12.373 37,945 -1,138 0.00% 469,505
2018-01-29 2018-01-25 12.400 39,083 +22,767 0.00% 484,616
2018-01-25 2018-01-23 12.597 16,316 +2,277 0.00% 205,538
2018-01-05 2018-01-03 12.716 14,039 -49,328 0.00% 178,519
2018-01-04 2018-01-02 12.650 63,367 -30,356 0.00% 801,594
2017-12-06 2017-12-04 12.083 93,723 -7,589 0.00% 1,132,493
2017-12-04 2017-11-30 12.044 101,312 +7,589 0.00% 1,220,189
2017-11-30 2017-11-28 12.321 93,723 -20,490 0.00% 1,154,723
2017-11-29 2017-11-27 12.347 114,213 +20,490 0.00% 1,410,182
2017-11-28 2017-11-24 12.386 93,723 +11,383 0.00% 1,160,898
2017-11-27 2017-11-23 12.202 82,340 -5,691 0.00% 1,004,713
2017-11-10 2017-11-08 12.149 88,031 +3,035 0.00% 1,069,515
2017-11-01 2017-10-30 13.111 84,996 +37,945 0.00% 1,114,402
2017-10-31 2017-10-27 13.546 47,051 +37,565 0.00% 637,356
2017-10-20 2017-10-18 14.442 9,486 +7,589 0.00% 136,998
2017-10-18 2017-10-16 14.495 1,897 -17,455 0.00% 27,497
2017-10-13 2017-10-11 14.890 19,352 +19,352 0.00% 288,154
2017-09-04 2017-08-31 12.940 0 -3,794
2017-08-28 2017-08-24 13.362 3,794 -6,451 0.00% 50,694
2017-08-21 2017-08-17 13.388 10,245 -7,589 0.00% 137,159
2017-08-14 2017-08-10 13.572 17,834 -22,008 0.00% 242,051
2017-08-11 2017-08-09 13.731 39,842 +22,008 0.00% 547,053
2017-08-04 2017-08-02 13.032 17,834 -3,794 0.00% 232,416
2017-07-28 2017-07-26 12.887 21,628 +2,276 0.00% 278,725
2017-07-21 2017-07-19 13.072 19,352 -43,257 0.00% 252,963
2017-07-20 2017-07-18 13.124 62,609 -111,177 0.00% 821,706
2017-07-14 2017-07-12 13.572 173,786 -6,830 0.01% 2,358,697
2017-07-13 2017-07-11 13.783 180,616 -8,348 0.01% 2,489,477
2017-07-12 2017-07-10 13.757 188,964 +379 0.01% 2,599,559
2017-07-11 2017-07-07 13.810 188,585 -6,071 0.01% 2,604,286
2017-07-10 2017-07-06 13.889 194,656 -379 0.01% 2,703,514
2017-07-07 2017-07-05 12.874 195,035 -24,285 0.01% 2,510,888
2017-07-06 2017-07-04 12.874 219,320 +4,554 0.01% 2,823,534
2017-07-05 2017-07-03 13.006 214,766 -45,154 0.01% 2,793,205
2017-07-03 2017-06-29 13.045 259,920 +45,913 0.01% 3,390,744
2017-06-29 2017-06-27 13.414 214,007 +34,150 0.01% 2,870,754
2017-06-28 2017-06-26 13.283 179,857 +11,383 0.01% 2,388,955
2017-06-27 2017-06-23 12.927 168,474 -187,446 0.01% 2,177,820
2017-06-26 2017-06-22 13.072 355,920 -22,388 0.02% 4,652,477
2017-06-22 2017-06-20 13.256 378,308 -26,561 0.02% 5,014,916
2017-06-21 2017-06-19 13.467 404,869 -12,521 0.02% 5,452,373
2017-06-20 2017-06-16 13.256 417,390 +2,276 0.02% 5,532,994
2017-06-19 2017-06-15 13.651 415,114 +21,249 0.02% 5,666,923
2017-06-16 2017-06-14 13.546 393,865 -14,419 0.02% 5,335,322
2017-06-15 2017-06-13 14.100 408,284 +12,522 0.02% 5,756,603
2017-06-14 2017-06-12 14.521 395,762 -2,656 0.02% 5,746,929
2017-06-13 2017-06-09 11.965 398,418 -22,767 0.02% 4,766,998
2017-06-12 2017-06-08 11.596 421,185 +22,767 0.02% 4,884,001
2017-06-08 2017-06-06 11.438 398,418 -22,767 0.02% 4,556,998
2017-06-07 2017-06-05 11.504 421,185 +72,854 0.02% 4,845,151
2017-06-06 2017-06-02 11.266 348,331 +56,917 0.01% 3,924,446
2017-05-31 2017-05-26 10.805 291,414 -26,562 0.01% 3,148,795
2017-05-29 2017-05-25 10.792 317,976 -50,086 0.01% 3,431,614
2017-05-24 2017-05-22 10.766 368,062 +24,284 0.02% 3,962,445
2017-05-22 2017-05-18 10.384 343,778 -25,423 0.01% 3,569,640
2017-05-19 2017-05-17 10.384 369,201 +25,423 0.02% 3,833,622
2017-05-18 2017-05-16 11.351 343,778 +1,518 0.01% 3,902,326
2017-05-17 2017-05-15 11.282 342,260 -5,207 0.01% 3,861,405
2017-05-15 2017-05-11 11.407 347,467 +288,954 0.02% 3,963,441
2017-05-12 2017-05-10 11.213 58,513 +10,836 0.00% 656,098
2017-05-10 2017-05-08 11.130 47,677 +21,671 0.00% 530,636
2017-05-05 2017-05-02 11.393 26,006 -2,889 0.00% 296,282
2017-05-04 2017-04-28 11.684 28,895 -3,612 0.00% 337,596
2017-05-02 2017-04-27 12.362 32,507 -16,615 0.00% 401,846
2017-04-28 2017-04-26 12.528 49,122 +3,612 0.00% 615,398
2017-04-25 2017-04-21 12.736 45,510 -103,301 0.00% 579,597
2017-04-24 2017-04-20 12.791 148,811 +5,418 0.01% 1,903,438
2017-04-21 2017-04-19 12.833 143,393 +122,805 0.01% 1,840,091
2017-04-12 2017-04-10 12.417 20,588 -28,895 0.00% 255,646
2017-04-11 2017-04-07 12.500 49,483 +31,423 0.00% 618,551
2017-04-06 2017-04-03 12.888 18,060 +1,445 0.00% 232,755
2017-04-05 2017-03-31 12.251 16,615 -1,445 0.00% 203,552
2017-03-31 2017-03-29 12.459 18,060 -14,447 0.00% 225,005
2017-03-30 2017-03-28 12.528 32,507 -1,445 0.00% 407,246
2017-03-29 2017-03-27 12.306 33,952 -722 0.00% 417,829
2017-03-28 2017-03-24 12.597 34,674 -45,511 0.00% 436,794
2017-03-24 2017-03-22 12.196 80,185 +9,391 0.00% 977,914
2017-03-21 2017-03-17 12.237 70,794 +25,284 0.00% 866,324
2017-03-20 2017-03-16 13.428 45,510 -9,391 0.00% 611,097
2017-03-15 2017-03-13 13.109 54,901 -43,343 0.00% 719,717
2017-03-14 2017-03-10 12.888 98,244 -7,224 0.00% 1,266,156
2017-03-13 2017-03-09 12.514 105,468 +14,448 0.00% 1,319,838
2017-03-10 2017-03-08 12.791 91,020 +49,122 0.00% 1,164,234
2017-03-09 2017-03-07 12.556 41,898 -3,612 0.00% 526,056
2017-03-08 2017-03-06 12.500 45,510 +5,779 0.00% 568,887
2017-03-07 2017-03-03 12.791 39,731 +28,895 0.00% 508,198
2017-03-06 2017-03-02 13.012 10,836 +1,445 0.00% 141,003
2017-02-21 2017-02-17 12.182 9,391 -7,224 0.00% 114,400
2017-02-20 2017-02-16 12.223 16,615 -28,895 0.00% 203,092
2017-02-17 2017-02-15 12.390 45,510 -14,448 0.00% 563,847
2017-02-16 2017-02-14 12.403 59,958 +50,567 0.00% 743,681
2017-02-14 2017-02-10 11.974 9,391 -21,672 0.00% 112,450
2017-02-09 2017-02-07 11.296 31,063 +21,672 0.00% 350,885
2017-01-26 2017-01-24 11.310 9,391 -14,448 0.00% 106,210
2017-01-25 2017-01-23 11.517 23,839 -72,238 0.00% 274,564
2017-01-24 2017-01-20 11.254 96,077 +7,224 0.00% 1,081,289
2017-01-23 2017-01-19 11.254 88,853 +43,343 0.00% 999,987
2017-01-17 2017-01-13 11.047 45,510 +21,671 0.00% 502,738
2017-01-16 2017-01-12 10.756 23,839 -3,612 0.00% 256,413
2017-01-12 2017-01-10 10.507 27,451 +7,224 0.00% 288,424
2017-01-09 2017-01-05 10.119 20,227 +7,224 0.00% 204,682
2017-01-03 2016-12-29 10.009 13,003 -2,889 0.00% 130,141
2016-12-30 2016-12-28 9.856 15,892 +2,889 0.00% 156,635
2016-12-09 2016-12-07 10.507 13,003 -43,343 0.00% 136,621
2016-12-01 2016-11-29 9.995 56,346 +43,343 0.00% 563,160
2016-11-30 2016-11-28 9.870 13,003 -14,448 0.00% 128,341
2016-11-17 2016-11-15 9.690 27,451 +3,612 0.00% 266,004
2016-11-14 2016-11-10 10.147 23,839 +7,224 0.00% 241,893
2016-11-11 2016-11-09 10.036 16,615 +7,224 0.00% 166,752
2016-11-08 2016-11-04 10.105 9,391 -7,224 0.00% 94,900
2016-11-04 2016-11-02 10.202 16,615 -72,238 0.00% 169,512
2016-11-03 2016-11-01 10.521 88,853 -93,910 0.00% 934,797
2016-11-02 2016-10-31 10.479 182,763 +25,283 0.01% 1,915,207
2016-10-31 2016-10-27 10.742 157,480 -14,447 0.01% 1,691,682
2016-10-28 2016-10-26 11.227 171,927 +7,223 0.01% 1,930,174
2016-10-25 2016-10-20 12.293 164,704 +36,120 0.01% 2,024,644
2016-10-24 2016-10-19 12.417 128,584 +111,969 0.01% 1,596,655
2016-09-14 2016-09-12 10.853 16,615 +7,224 0.00% 180,322
2016-09-13 2016-09-09 11.504 9,391 -14,448 0.00% 108,030
2016-09-12 2016-09-08 11.490 23,839 -3,612 0.00% 273,904
2016-08-30 2016-08-26 10.299 27,451 +14,448 0.00% 282,724
2016-08-29 2016-08-25 10.216 13,003 +3,612 0.00% 132,841
2016-08-25 2016-08-23 10.092 9,391 -11,558 0.00% 94,770
2016-08-24 2016-08-22 10.202 20,949 +11,558 0.00% 213,728
2016-08-17 2016-08-15 11.254 9,391 -3,612 0.00% 105,690
2016-08-15 2016-08-11 10.991 13,003 +3,612 0.00% 142,921
2016-06-10 2016-06-07 9.136 9,391 -14,448 0.00% 85,800
2016-06-01 2016-05-30 8.181 23,839 -5,779 0.00% 195,033
2016-05-23 2016-05-19 8.119 29,618 +1,188 0.00% 240,475
2016-05-17 2016-05-13 8.105 28,430 +5,547 0.00% 230,420
2016-04-28 2016-04-26 8.912 22,883 -13,868 0.00% 203,942
2016-04-27 2016-04-25 8.985 36,751 +13,868 0.00% 330,190
2016-04-25 2016-04-21 9.071 22,883 +13,869 0.00% 207,572
2016-04-18 2016-04-14 9.432 9,014 -13,869 0.00% 85,016
2016-04-15 2016-04-13 9.100 22,883 +13,869 0.00% 208,233
2016-02-22 2016-02-18 8.307 9,014 -6,935 0.00% 74,877
2016-02-18 2016-02-16 7.961 15,949 +6,935 0.00% 126,963
2015-12-16 2015-12-14 13.455 9,014 -1,387 0.00% 121,285
2015-12-15 2015-12-11 13.686 10,401 -5,548 0.00% 142,347
2015-12-14 2015-12-10 13.700 15,949 +6,935 0.00% 218,506
2015-12-11 2015-12-09 14.349 9,014 -1,387 0.00% 129,344
2015-12-10 2015-12-08 13.585 10,401 +1,387 0.00% 141,297
2015-12-09 2015-12-07 13.888 9,014 -1,387 0.00% 125,184
2015-12-08 2015-12-04 13.700 10,401 +1,387 0.00% 142,497
2015-12-02 2015-11-30 13.715 9,014 -2,081 0.00% 123,624
2015-10-27 2015-10-23 14.349 11,095 -1,386 0.00% 159,205
2015-10-20 2015-10-16 13.412 12,481 -1,387 0.00% 167,393
2015-10-16 2015-10-14 14.075 13,868 -1,387 0.00% 195,196
2015-10-13 2015-10-09 14.306 15,255 +9,014 0.00% 218,238
2015-10-12 2015-10-08 15.546 6,241 +3,814 0.00% 97,024
2015-10-05 2015-09-30 12.345 2,427 -2,080 0.00% 29,961
2015-09-30 2015-09-25 92.381 4,507 +3,026 0.00% 416,363
2015-09-23 2015-09-21 103.572 1,481 +228 0.00% 153,391
2015-09-11 2015-09-09 106.425 1,253 +455 0.00% 133,351
2015-08-20 2015-08-18 94.137 798 -113 0.00% 75,121
2015-08-18 2015-08-14 97.867 911 -228 0.00% 89,157
2015-08-05 2015-08-03 108.619 1,139 +114 0.00% 123,717
2015-08-04 2015-07-31 112.569 1,025 -114 0.00% 115,383
2015-07-31 2015-07-29 114.544 1,139 +341 0.00% 130,466
2015-07-30 2015-07-28 121.346 798 -113 0.00% 96,834
2015-07-23 2015-07-21 131.440 911 -456 0.00% 119,742
2015-07-21 2015-07-17 134.951 1,367 -798 0.00% 184,478
2015-07-20 2015-07-16 136.268 2,165 -228 0.00% 295,020
2015-07-17 2015-07-15 130.563 2,393 +1,482 0.00% 312,436
2015-07-16 2015-07-14 138.243 911 +455 0.00% 125,939
2015-06-09 2015-06-05 199.465 456 +456 0.00% 90,956
2015-04-01 2015-03-30 244.759 0 -447
2015-03-30 2015-03-26 226.637 447 +447 0.00% 101,307
2014-03-28 2014-03-26 180.677 0 -215
2014-03-26 2014-03-24 175.336 215 -108 0.00% 37,697
2014-03-11 2014-03-07 152.113 323 +108 0.00% 49,132
2014-02-21 2014-02-19 170.227 215 +215 0.00% 36,599
2014-01-28 2014-01-24 163.260 0 -3,660
2014-01-24 2014-01-22 171.156 3,660 -11,196 0.00% 626,430
2014-01-23 2014-01-21 168.369 14,856 +14,856 0.01% 2,501,290
2013-11-20 2013-11-18 219.228 0 -215
2013-11-18 2013-11-14 204.830 215 +215 0.00% 44,038
2013-10-17 2013-10-15 212.958 0 -215
2013-10-16 2013-10-11 214.583 215 +215 0.00% 46,135
2013-10-08 2013-10-04 205.294 0 -215
2013-10-04 2013-10-02 197.398 215 +215 0.00% 42,441
2013-10-02 2013-09-27 196.701 0 -215
2013-09-24 2013-09-19 197.398 215 +215 0.00% 42,441
2013-09-16 2013-09-12 193.450 0 -215
2013-09-12 2013-09-10 194.844 215 +215 0.00% 41,891
2013-09-06 2013-09-04 188.573 0 -215
2013-09-02 2013-08-29 183.464 215 +215 0.00% 39,445
2013-08-12 2013-08-08 172.549 0 -323
2013-08-01 2013-07-30 165.582 323 +323 0.00% 53,483
2013-07-26 2013-07-24 172.781 0 -323
2013-07-24 2013-07-22 160.009 323 +323 0.00% 51,683
2013-07-10 2013-07-08 158.383 0 -323
2013-07-08 2013-07-04 149.790 323 +323 0.00% 48,382
2013-05-22 2013-05-20 172.085 0 -108
2013-05-14 2013-05-10 169.471 108 +3 0.00% 18,303
2013-05-07 2013-05-03 164.967 105 -106 0.00% 17,322
2013-05-03 2013-04-30 159.516 211 -105 0.00% 33,658
2013-05-02 2013-04-29 155.486 316 +105 0.00% 49,134
2013-04-30 2013-04-26 159.753 211 +211 0.00% 33,708
2013-04-29 2013-04-25 163.545 0 -4,746
2013-04-26 2013-04-24 158.805 4,746 +4,746 0.00% 753,687
2013-04-25 2013-04-23 159.990 0 -9,915
2013-04-24 2013-04-22 158.805 9,915 +9,599 0.00% 1,574,548
2013-04-23 2013-04-19 137.947 316 +316 0.00% 43,591
2013-04-22 2013-04-18 134.865 0 -422
2013-04-19 2013-04-17 134.628 422 +422 0.00% 56,813
2013-04-16 2013-04-12 135.102 0 -316
2013-04-02 2013-03-27 128.940 316 +316 0.00% 40,745
2013-03-04 2013-02-28 143.872 0 -316
2013-02-27 2013-02-25 145.057 316 -106 0.00% 45,838
2013-02-26 2013-02-22 145.294 422 +317 0.00% 61,314
2013-02-25 2013-02-21 147.665 105 +105 0.00% 15,505
2013-02-19 2013-02-15 148.850 0 -316
2013-02-14 2013-02-07 138.184 316 +316 0.00% 43,666
2012-10-04 2012-09-28 96.942 0 -1,266
2012-09-26 2012-09-24 95.046 1,266 +1,266 0.00% 120,328
2012-09-25 2012-09-21 95.994 0 -6,118
2012-09-24 2012-09-20 91.680 6,118 +2,848 0.00% 560,898
2012-09-20 2012-09-18 91.301 3,270 +3,059 0.00% 298,554
2012-09-17 2012-09-13 87.603 211 +211 0.00% 18,484
2012-08-13 2012-08-09 80.303 0 -211
2012-07-31 2012-07-27 80.587 211 +211 0.00% 17,004
2012-06-27 2012-06-25 71.107 0 -3,903
2012-06-26 2012-06-22 72.339 3,903 -13,290 0.00% 282,339
2012-06-18 2012-06-14 76.226 17,193 -4,219 0.01% 1,310,557
2012-06-15 2012-06-13 77.459 21,412 -2,109 0.01% 1,658,546
2012-05-21 2012-05-17 72.623 23,521 -23,732 0.01% 1,708,177
2012-05-18 2012-05-16 68.642 47,253 +2,109 0.02% 3,243,517
2012-05-16 2012-05-14 69.969 45,144 -3,480 0.02% 3,158,673
2012-05-09 2012-05-07 77.164 48,624 +1,069 0.02% 3,752,030
2012-05-03 2012-04-30 81.236 47,555 +4,539 0.02% 3,863,161
2012-05-02 2012-04-27 78.909 43,016 -207 0.02% 3,394,353
2012-04-26 2012-04-24 78.909 43,223 +207 0.02% 3,410,687
2012-03-26 2012-03-22 70.475 43,016 -2,063 0.02% 3,031,566
2012-03-23 2012-03-21 67.858 45,079 +2,063 0.02% 3,058,968
2012-03-13 2012-03-09 74.353 43,016 +2,682 0.02% 3,198,364
2012-03-01 2012-02-28 72.996 40,334 +4,435 0.02% 2,944,210
2012-02-28 2012-02-24 68.730 35,899 -206 0.02% 2,467,352
2012-02-27 2012-02-23 68.246 36,105 -8,252 0.02% 2,464,011
2012-02-20 2012-02-16 70.960 44,357 +206 0.02% 3,147,573
2012-02-09 2012-02-07 63.690 44,151 -206 0.02% 2,811,956
2012-02-08 2012-02-06 64.659 44,357 -4,127 0.02% 2,868,075
2012-01-27 2012-01-20 64.853 48,484 +207 0.02% 3,144,323
2011-11-25 2011-11-23 49.536 48,277 -4,127 0.02% 2,391,463
2011-11-23 2011-11-21 49.730 52,404 -4,126 0.02% 2,606,060
2011-11-18 2011-11-16 54.480 56,530 -206 0.03% 3,079,767
2011-11-17 2011-11-15 56.613 56,736 -11,038 0.03% 3,211,990
2011-11-16 2011-11-14 57.873 67,774 -206 0.03% 3,922,293
2011-11-15 2011-11-11 56.128 67,980 +206 0.03% 3,815,595
2011-11-10 2011-11-08 58.843 67,774 +206 0.03% 3,987,993
2011-11-09 2011-11-07 61.460 67,568 +16,093 0.03% 4,152,722
2011-11-08 2011-11-04 58.164 51,475 +1,857 0.02% 2,993,989
2011-10-26 2011-10-24 45.901 49,618 +6,189 0.02% 2,277,518
2011-09-21 2011-09-19 50.506 43,429 +7,427 0.02% 2,193,412
2011-09-14 2011-09-09 53.996 36,002 -3,094 0.02% 1,943,947
2011-09-08 2011-09-06 49.827 39,096 -11,967 0.02% 1,948,041
2011-09-02 2011-08-31 54.286 51,063 -2,063 0.02% 2,772,024
2011-08-31 2011-08-29 50.409 53,126 +4,952 0.02% 2,678,015
2011-08-30 2011-08-26 48.664 48,174 -825 0.02% 2,344,331
2011-08-19 2011-08-17 55.740 48,999 +21,250 0.02% 2,731,226
2011-08-18 2011-08-16 53.802 27,749 +19,600 0.01% 1,492,942
2011-08-16 2011-08-12 48.761 8,149 -50,960 0.00% 397,352
2011-08-11 2011-08-09 54.092 59,109 +6,190 0.03% 3,197,351
2011-08-08 2011-08-04 55.837 52,919 +5,673 0.02% 2,954,858
2011-08-05 2011-08-03 57.195 47,246 +11,966 0.02% 2,702,213
2011-08-04 2011-08-02 59.230 35,280 +3,508 0.02% 2,089,644
2011-07-29 2011-07-27 58.843 31,772 +4,126 0.01% 1,869,545
2011-07-28 2011-07-26 58.939 27,646 +4,126 0.01% 1,629,440
2011-07-27 2011-07-25 57.388 23,520 +13,204 0.01% 1,349,776
2011-07-20 2011-07-18 60.587 10,316 +10,316 0.00% 625,020
2011-06-21 2011-06-17 52.638 0 -1,032
2011-06-20 2011-06-16 52.638 1,032 +1,032 0.00% 54,323
2011-06-17 2011-06-15 52.638 0 -928
2011-06-16 2011-06-14 50.893 928 -1,135 0.00% 47,229
2011-06-15 2011-06-13 47.646 2,063 +2,063 0.00% 98,294
2011-05-19 2011-05-17 63.496 0 -2,063
2011-05-17 2011-05-13 63.593 2,063 +2,063 0.00% 131,191
2011-05-06 2011-05-04 63.011 0 -2,063
2011-05-05 2011-05-03 63.399 2,063 +2,063 0.00% 130,792
2011-01-27 2011-01-25 340.400 0 -2,027
2011-01-26 2011-01-24 342.866 2,027 +1,216 0.00% 694,990
2011-01-24 2011-01-20 344.100 811 +649 0.00% 279,065
2011-01-21 2011-01-19 344.716 162 -243 0.00% 55,844
2011-01-19 2011-01-17 321.900 405 +405 0.00% 130,369
2011-01-13 2011-01-11 304.016 0 -405
2011-01-06 2011-01-04 263.316 405 +405 0.00% 106,643
2010-10-27 2010-10-25 296.616 0 -162
2010-10-25 2010-10-21 268.250 162 +162 0.00% 43,456
2010-08-02 2010-07-29 193.386 0 -162
2010-07-30 2010-07-28 192.646 162 +162 0.00% 31,209
2010-05-07 2010-05-05 167.733 0 -162
2010-04-21 2010-04-19 173.406 162 +162 0.00% 28,092
2010-03-30 2010-03-26 197.700 0 -159
2010-03-29 2010-03-25 187.136 159 +159 0.00% 29,755
2009-10-19 2009-10-15 94.700 0 -159
2009-08-17 2009-08-13 91.556 159 +159 0.00% 14,557
2008-12-23 2008-12-19 36.461 0 -229
2008-12-22 2008-12-18 33.182 229 -152 0.00% 7,599
2008-12-19 2008-12-17 31.215 381 -76 0.00% 11,893
2008-12-17 2008-12-15 29.903 457 +457 0.00% 13,666
2007-11-21 2007-11-19 162.196 0 -222
2007-11-05 2007-11-01 178.416 222 +222 0.00% 39,608
2007-10-30 2007-10-26 184.363 0 -444
2007-10-24 2007-10-22 178.956 444 +222 0.00% 79,457
2007-10-18 2007-10-16 188.418 222 +222 0.00% 41,829
2007-06-26 2007-06-22 155.708 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top