History of CCASS shareholding
Participant: HANTEC SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.650 | 10,000 | +0 | 0.00% | 166,500 |
| 2025-10-13 | 2025-10-09 | 16.720 | 10,000 | +0 | 0.00% | 167,200 |
| 2025-10-10 | 2025-10-08 | 17.160 | 10,000 | +0 | 0.00% | 171,600 |
| 2025-10-09 | 2025-10-06 | 16.970 | 10,000 | +0 | 0.00% | 169,700 |
| 2025-10-08 | 2025-10-03 | 17.000 | 10,000 | +0 | 0.00% | 170,000 |
| 2025-10-06 | 2025-10-02 | 17.000 | 10,000 | +0 | 0.00% | 170,000 |
| 2025-10-03 | 2025-09-30 | 16.800 | 10,000 | +0 | 0.00% | 168,000 |
| 2025-10-02 | 2025-09-29 | 16.720 | 10,000 | +0 | 0.00% | 167,200 |
| 2025-09-30 | 2025-09-26 | 16.480 | 10,000 | +0 | 0.00% | 164,800 |
| 2025-09-29 | 2025-09-25 | 16.440 | 10,000 | +0 | 0.00% | 164,400 |
| 2025-09-26 | 2025-09-24 | 16.630 | 10,000 | +0 | 0.00% | 166,300 |
| 2025-09-25 | 2025-09-23 | 16.640 | 10,000 | +0 | 0.00% | 166,400 |
| 2025-09-24 | 2025-09-22 | 16.880 | 10,000 | +0 | 0.00% | 168,800 |
| 2025-09-23 | 2025-09-19 | 17.120 | 10,000 | +0 | 0.00% | 171,200 |
| 2025-09-22 | 2025-09-18 | 17.340 | 10,000 | +0 | 0.00% | 173,400 |
| 2025-09-19 | 2025-09-17 | 17.480 | 10,000 | +0 | 0.00% | 174,800 |
| 2025-09-18 | 2025-09-16 | 17.420 | 10,000 | +0 | 0.00% | 174,200 |
| 2025-09-17 | 2025-09-15 | 17.470 | 10,000 | +0 | 0.00% | 174,700 |
| 2025-09-16 | 2025-09-12 | 17.620 | 10,000 | +0 | 0.00% | 176,200 |
| 2025-09-15 | 2025-09-11 | 18.120 | 10,000 | +0 | 0.00% | 181,200 |
| 2025-09-12 | 2025-09-10 | 18.810 | 10,000 | +0 | 0.00% | 188,100 |
| 2025-09-11 | 2025-09-09 | 19.130 | 10,000 | +0 | 0.00% | 191,300 |
| 2025-09-10 | 2025-09-08 | 19.060 | 10,000 | +0 | 0.00% | 190,600 |
| 2025-09-09 | 2025-09-05 | 19.280 | 10,000 | +0 | 0.00% | 192,800 |
| 2025-09-08 | 2025-09-04 | 19.170 | 10,000 | +0 | 0.00% | 191,700 |
| 2025-09-05 | 2025-09-03 | 19.360 | 10,000 | +0 | 0.00% | 193,600 |
| 2025-09-04 | 2025-09-02 | 19.250 | 10,000 | +0 | 0.00% | 192,500 |
| 2025-09-03 | 2025-09-01 | 19.050 | 10,000 | +0 | 0.00% | 190,500 |
| 2025-09-02 | 2025-08-29 | 18.590 | 10,000 | +0 | 0.00% | 185,900 |
| 2025-09-01 | 2025-08-28 | 18.460 | 10,000 | +0 | 0.00% | 184,600 |
| 2025-08-29 | 2025-08-27 | 18.060 | 10,000 | +0 | 0.00% | 180,600 |
| 2025-08-28 | 2025-08-26 | 18.670 | 10,000 | +0 | 0.00% | 186,700 |
| 2025-08-27 | 2025-08-25 | 18.100 | 10,000 | +6,000 | 0.00% | 181,000 |
| 2025-08-01 | 2025-07-30 | 13.300 | 4,000 | -3,000 | 0.00% | 53,200 |
| 2025-07-08 | 2025-07-04 | 13.591 | 7,000 | +263 | 0.00% | 95,135 |
| 2025-06-17 | 2025-06-13 | 12.469 | 6,737 | -2,887 | 0.00% | 84,001 |
| 2025-06-13 | 2025-06-11 | 13.009 | 9,624 | +4,812 | 0.00% | 125,198 |
| 2025-05-09 | 2025-05-07 | 12.219 | 4,812 | -1,925 | 0.00% | 58,799 |
| 2025-04-30 | 2025-04-28 | 12.115 | 6,737 | -4,812 | 0.00% | 81,621 |
| 2025-04-25 | 2025-04-23 | 12.240 | 11,549 | +4,812 | 0.00% | 141,360 |
| 2025-04-24 | 2025-04-22 | 12.115 | 6,737 | +2,887 | 0.00% | 81,621 |
| 2025-04-22 | 2025-04-16 | 12.282 | 3,850 | -4,812 | 0.00% | 47,284 |
| 2025-04-16 | 2025-04-14 | 12.739 | 8,662 | +4,812 | 0.00% | 110,343 |
| 2025-04-08 | 2025-04-03 | 13.944 | 3,850 | -4,812 | 0.00% | 53,685 |
| 2025-04-07 | 2025-04-02 | 14.547 | 8,662 | +4,812 | 0.00% | 126,004 |
| 2025-03-06 | 2025-03-04 | 13.113 | 3,850 | -4,812 | 0.00% | 50,484 |
| 2025-03-05 | 2025-03-03 | 13.425 | 8,662 | +4,812 | 0.00% | 116,283 |
| 2025-02-20 | 2025-02-18 | 13.071 | 3,850 | -7,699 | 0.00% | 50,324 |
| 2025-02-11 | 2025-02-07 | 13.528 | 11,549 | +2,887 | 0.00% | 156,240 |
| 2025-01-20 | 2025-01-16 | 13.425 | 8,662 | +4,812 | 0.00% | 116,283 |
| 2025-01-07 | 2025-01-03 | 13.695 | 3,850 | -7,699 | 0.00% | 52,725 |
| 2025-01-02 | 2024-12-27 | 13.799 | 11,549 | +2,887 | 0.00% | 159,360 |
| 2024-12-20 | 2024-12-18 | 14.671 | 8,662 | +4,812 | 0.00% | 127,084 |
| 2024-12-19 | 2024-12-17 | 14.588 | 3,850 | -4,812 | 0.00% | 56,165 |
| 2024-12-16 | 2024-12-12 | 14.484 | 8,662 | +4,812 | 0.00% | 125,464 |
| 2024-12-12 | 2024-12-10 | 14.193 | 3,850 | -4,812 | 0.00% | 54,645 |
| 2024-12-06 | 2024-12-04 | 13.612 | 8,662 | +4,812 | 0.00% | 117,903 |
| 2024-11-13 | 2024-11-11 | 14.318 | 3,850 | -2,887 | 0.00% | 55,125 |
| 2024-11-12 | 2024-11-08 | 13.861 | 6,737 | +2,887 | 0.00% | 93,381 |
| 2024-11-06 | 2024-11-04 | 13.570 | 3,850 | -4,812 | 0.00% | 52,244 |
| 2024-11-05 | 2024-11-01 | 13.092 | 8,662 | +4,812 | 0.00% | 113,403 |
| 2024-10-30 | 2024-10-28 | 14.069 | 3,850 | -4,812 | 0.00% | 54,165 |
| 2024-10-25 | 2024-10-23 | 14.380 | 8,662 | +4,812 | 0.00% | 124,563 |
| 2024-10-14 | 2024-10-09 | 15.523 | 3,850 | -4,812 | 0.00% | 59,765 |
| 2024-10-04 | 2024-10-02 | 16.459 | 8,662 | +4,812 | 0.00% | 142,564 |
| 2024-09-03 | 2024-08-30 | 11.658 | 3,850 | -9,624 | 0.00% | 44,884 |
| 2024-09-02 | 2024-08-29 | 10.868 | 13,474 | -7,699 | 0.00% | 146,442 |
| 2024-08-29 | 2024-08-27 | 11.097 | 21,173 | -9,624 | 0.00% | 234,958 |
| 2024-08-23 | 2024-08-21 | 10.972 | 30,797 | +2,887 | 0.00% | 337,916 |
| 2024-08-22 | 2024-08-20 | 10.868 | 27,910 | +4,812 | 0.00% | 303,339 |
| 2024-08-21 | 2024-08-19 | 10.952 | 23,098 | -4,812 | 0.00% | 252,960 |
| 2024-08-19 | 2024-08-15 | 10.702 | 27,910 | +4,812 | 0.00% | 298,699 |
| 2024-08-07 | 2024-08-05 | 10.411 | 23,098 | -4,812 | 0.00% | 240,480 |
| 2024-08-02 | 2024-07-31 | 11.097 | 27,910 | +4,331 | 0.00% | 309,719 |
| 2024-07-26 | 2024-07-24 | 11.658 | 23,579 | +19,248 | 0.00% | 274,887 |
| 2024-07-25 | 2024-07-23 | 12.302 | 4,331 | -9,624 | 0.00% | 53,281 |
| 2024-07-15 | 2024-07-11 | 12.801 | 13,955 | +9,624 | 0.00% | 178,639 |
| 2024-07-12 | 2024-07-10 | 13.175 | 4,331 | -2,887 | 0.00% | 57,062 |
| 2024-06-13 | 2024-06-11 | 11.949 | 7,218 | -963 | 0.00% | 86,248 |
| 2024-06-12 | 2024-06-07 | 12.115 | 8,181 | +963 | 0.00% | 99,115 |
| 2024-06-06 | 2024-06-04 | 12.656 | 7,218 | +2,887 | 0.00% | 91,348 |
| 2024-05-28 | 2024-05-24 | 14.666 | 4,331 | +103 | 0.00% | 63,520 |
| 2024-05-27 | 2024-05-23 | 14.858 | 4,228 | -2,819 | 0.00% | 62,820 |
| 2024-05-08 | 2024-05-06 | 12.665 | 7,047 | -1,409 | 0.00% | 89,254 |
| 2024-05-06 | 2024-05-02 | 12.729 | 8,456 | +1,409 | 0.00% | 107,639 |
| 2024-05-03 | 2024-04-30 | 12.708 | 7,047 | -1,409 | 0.00% | 89,554 |
| 2024-04-29 | 2024-04-25 | 12.580 | 8,456 | -7,047 | 0.00% | 106,379 |
| 2024-04-26 | 2024-04-24 | 11.942 | 15,503 | +2,349 | 0.00% | 185,133 |
| 2023-12-29 | 2023-12-27 | 10.409 | 13,154 | -7,516 | 0.00% | 136,921 |
| 2023-12-28 | 2023-12-22 | 10.335 | 20,670 | -6,577 | 0.00% | 213,616 |
| 2023-12-22 | 2023-12-20 | 10.526 | 27,247 | +6,577 | 0.00% | 286,807 |
| 2023-11-24 | 2023-11-22 | 12.367 | 20,670 | +7,516 | 0.00% | 255,636 |
| 2023-08-03 | 2023-08-01 | 11.197 | 13,154 | -4,698 | 0.00% | 147,282 |
| 2023-08-01 | 2023-07-28 | 11.069 | 17,852 | +4,698 | 0.00% | 197,604 |
| 2023-06-29 | 2023-06-27 | 9.750 | 13,154 | +490 | 0.00% | 128,253 |
| 2023-04-18 | 2023-04-14 | 10.845 | 12,664 | -6,333 | 0.00% | 137,335 |
| 2023-04-04 | 2023-03-31 | 10.712 | 18,997 | -9,046 | 0.00% | 203,494 |
| 2023-03-30 | 2023-03-28 | 10.458 | 28,043 | +6,333 | 0.00% | 293,263 |
| 2023-03-28 | 2023-03-24 | 10.148 | 21,710 | -90,461 | 0.00% | 220,315 |
| 2023-03-27 | 2023-03-23 | 10.314 | 112,171 | +90,461 | 0.01% | 1,156,923 |
| 2023-03-24 | 2023-03-22 | 10.126 | 21,710 | -90,461 | 0.00% | 219,835 |
| 2023-03-23 | 2023-03-21 | 9.761 | 112,171 | -1,809 | 0.01% | 1,094,923 |
| 2023-03-20 | 2023-03-16 | 9.374 | 113,980 | +87,747 | 0.01% | 1,068,481 |
| 2023-03-16 | 2023-03-14 | 9.076 | 26,233 | +2,713 | 0.00% | 238,086 |
| 2023-03-15 | 2023-03-13 | 9.629 | 23,520 | +1,810 | 0.00% | 226,463 |
| 2023-03-13 | 2023-03-09 | 10.734 | 21,710 | +2,713 | 0.00% | 233,035 |
| 2023-03-10 | 2023-03-08 | 11.254 | 18,997 | +6,333 | 0.00% | 213,784 |
| 2023-03-09 | 2023-03-07 | 11.917 | 12,664 | -4,523 | 0.00% | 150,915 |
| 2023-03-07 | 2023-03-03 | 11.784 | 17,187 | +1,809 | 0.00% | 202,535 |
| 2023-03-06 | 2023-03-02 | 11.740 | 15,378 | -33,471 | 0.00% | 180,537 |
| 2023-03-03 | 2023-03-01 | 12.138 | 48,849 | -1,356 | 0.00% | 592,926 |
| 2023-03-02 | 2023-02-28 | 11.497 | 50,205 | +37,541 | 0.00% | 577,195 |
| 2023-03-01 | 2023-02-27 | 12.315 | 12,664 | -4,523 | 0.00% | 155,955 |
| 2023-02-28 | 2023-02-24 | 12.558 | 17,187 | +4,523 | 0.00% | 215,834 |
| 2023-02-09 | 2023-02-07 | 11.828 | 12,664 | -226,151 | 0.00% | 149,795 |
| 2023-02-08 | 2023-02-06 | 12.027 | 238,815 | +226,151 | 0.01% | 2,872,319 |
| 2023-02-06 | 2023-02-02 | 12.646 | 12,664 | -298,519 | 0.00% | 160,154 |
| 2023-02-01 | 2023-01-30 | 12.315 | 311,183 | -4,071 | 0.01% | 3,832,156 |
| 2023-01-31 | 2023-01-27 | 12.934 | 315,254 | +302,590 | 0.01% | 4,077,450 |
| 2023-01-20 | 2023-01-18 | 11.541 | 12,664 | -4,523 | 0.00% | 146,155 |
| 2023-01-18 | 2023-01-16 | 11.497 | 17,187 | +4,523 | 0.00% | 197,595 |
| 2023-01-13 | 2023-01-11 | 11.475 | 12,664 | -787,005 | 0.00% | 145,315 |
| 2023-01-12 | 2023-01-10 | 11.806 | 799,669 | +334,703 | 0.04% | 9,441,123 |
| 2023-01-11 | 2023-01-09 | 11.386 | 464,966 | -271,381 | 0.02% | 5,294,202 |
| 2023-01-10 | 2023-01-06 | 11.254 | 736,347 | +271,381 | 0.03% | 8,286,525 |
| 2023-01-09 | 2023-01-05 | 11.475 | 464,966 | -226,150 | 0.02% | 5,335,322 |
| 2023-01-06 | 2023-01-04 | 11.254 | 691,116 | +271,380 | 0.03% | 7,777,515 |
| 2023-01-05 | 2023-01-03 | 11.342 | 419,736 | +24,425 | 0.02% | 4,760,644 |
| 2023-01-04 | 2022-12-30 | 11.231 | 395,311 | -20,806 | 0.02% | 4,439,916 |
| 2023-01-03 | 2022-12-29 | 11.055 | 416,117 | -289,473 | 0.02% | 4,599,997 |
| 2022-12-30 | 2022-12-28 | 11.099 | 705,590 | +274,999 | 0.03% | 7,831,199 |
| 2022-12-29 | 2022-12-23 | 11.254 | 430,591 | +9,046 | 0.02% | 4,845,681 |
| 2022-12-28 | 2022-12-22 | 11.806 | 421,545 | -9,046 | 0.02% | 4,976,882 |
| 2022-12-23 | 2022-12-21 | 11.342 | 430,591 | -4,523 | 0.02% | 4,883,761 |
| 2022-12-22 | 2022-12-20 | 11.187 | 435,114 | -265,048 | 0.02% | 4,867,721 |
| 2022-12-21 | 2022-12-19 | 11.497 | 700,162 | +182,729 | 0.03% | 8,049,594 |
| 2022-12-20 | 2022-12-16 | 11.629 | 517,433 | -154,687 | 0.02% | 6,017,443 |
| 2022-12-19 | 2022-12-15 | 11.541 | 672,120 | +179,112 | 0.02% | 7,756,922 |
| 2022-12-16 | 2022-12-14 | 11.342 | 493,008 | -208,964 | 0.02% | 5,591,695 |
| 2022-12-15 | 2022-12-13 | 11.408 | 701,972 | +180,921 | 0.03% | 8,008,324 |
| 2022-12-14 | 2022-12-12 | 11.585 | 521,051 | -176,398 | 0.02% | 6,036,478 |
| 2022-12-13 | 2022-12-09 | 11.895 | 697,449 | +189,967 | 0.03% | 8,295,964 |
| 2022-12-12 | 2022-12-08 | 12.271 | 507,482 | -38,898 | 0.02% | 6,227,099 |
| 2022-12-09 | 2022-12-07 | 11.828 | 546,380 | -250,575 | 0.02% | 6,462,800 |
| 2022-12-08 | 2022-12-06 | 12.337 | 796,955 | +199,013 | 0.03% | 9,831,960 |
| 2022-12-07 | 2022-12-05 | 12.182 | 597,942 | -199,013 | 0.02% | 7,284,215 |
| 2022-12-06 | 2022-12-02 | 12.116 | 796,955 | +289,473 | 0.03% | 9,655,760 |
| 2022-12-02 | 2022-11-30 | 12.470 | 507,482 | +217,105 | 0.02% | 6,328,079 |
| 2022-12-01 | 2022-11-29 | 11.430 | 290,377 | -316,611 | 0.01% | 3,319,135 |
| 2022-11-30 | 2022-11-28 | 10.336 | 606,988 | +165,090 | 0.02% | 6,273,846 |
| 2022-11-29 | 2022-11-25 | 10.214 | 441,898 | -314,350 | 0.02% | 4,513,736 |
| 2022-11-28 | 2022-11-24 | 10.867 | 756,248 | +230,674 | 0.03% | 8,217,882 |
| 2022-11-25 | 2022-11-23 | 10.822 | 525,574 | +153,782 | 0.02% | 5,687,988 |
| 2022-11-24 | 2022-11-22 | 10.966 | 371,792 | +361,841 | 0.01% | 4,077,123 |
| 2022-11-17 | 2022-11-15 | 11.475 | 9,951 | -15,378 | 0.00% | 114,184 |
| 2022-11-16 | 2022-11-14 | 10.259 | 25,329 | -220,723 | 0.00% | 259,841 |
| 2022-11-15 | 2022-11-11 | 10.015 | 246,052 | -112,171 | 0.01% | 2,464,321 |
| 2022-11-14 | 2022-11-10 | 9.595 | 358,223 | +2,714 | 0.01% | 3,437,283 |
| 2022-11-11 | 2022-11-09 | 10.281 | 355,509 | -213,486 | 0.01% | 3,654,901 |
| 2022-11-10 | 2022-11-08 | 10.469 | 568,995 | +546,380 | 0.02% | 5,956,629 |
| 2022-11-09 | 2022-11-07 | 10.778 | 22,615 | -905 | 0.00% | 243,749 |
| 2022-11-08 | 2022-11-04 | 10.237 | 23,520 | -12,664 | 0.00% | 240,763 |
| 2022-11-07 | 2022-11-03 | 9.164 | 36,184 | +5,428 | 0.00% | 331,599 |
| 2022-11-04 | 2022-11-02 | 9.717 | 30,756 | -189,967 | 0.00% | 298,855 |
| 2022-11-03 | 2022-11-01 | 9.695 | 220,723 | +188,157 | 0.01% | 2,139,879 |
| 2022-11-02 | 2022-10-31 | 9.474 | 32,566 | -5,427 | 0.00% | 308,523 |
| 2022-11-01 | 2022-10-28 | 9.264 | 37,993 | +1,809 | 0.00% | 351,957 |
| 2022-10-31 | 2022-10-27 | 9.242 | 36,184 | +1,809 | 0.00% | 334,399 |
| 2022-10-28 | 2022-10-26 | 9.186 | 34,375 | -3,618 | 0.00% | 315,781 |
| 2022-10-26 | 2022-10-24 | 8.634 | 37,993 | -1,810 | 0.00% | 328,017 |
| 2022-10-25 | 2022-10-21 | 8.357 | 39,803 | -1,809 | 0.00% | 332,644 |
| 2022-10-19 | 2022-10-17 | 8.092 | 41,612 | -1,809 | 0.00% | 336,722 |
| 2022-10-18 | 2022-10-14 | 7.981 | 43,421 | -4,523 | 0.00% | 346,561 |
| 2022-10-17 | 2022-10-13 | 7.937 | 47,944 | +4,523 | 0.00% | 380,540 |
| 2022-10-14 | 2022-10-12 | 8.479 | 43,421 | +1,809 | 0.00% | 368,161 |
| 2022-10-13 | 2022-10-11 | 8.302 | 41,612 | -2,714 | 0.00% | 345,462 |
| 2022-10-11 | 2022-10-07 | 9.054 | 44,326 | +1,810 | 0.00% | 401,314 |
| 2022-10-10 | 2022-10-06 | 9.606 | 42,516 | +2,713 | 0.00% | 408,427 |
| 2022-10-07 | 2022-10-05 | 10.148 | 39,803 | -2,713 | 0.00% | 403,925 |
| 2022-10-06 | 2022-10-03 | 9.872 | 42,516 | +2,713 | 0.00% | 419,707 |
| 2022-09-30 | 2022-09-28 | 10.601 | 39,803 | +3,619 | 0.00% | 421,965 |
| 2022-09-29 | 2022-09-27 | 11.696 | 36,184 | -1,809 | 0.00% | 423,199 |
| 2022-09-23 | 2022-09-21 | 11.209 | 37,993 | +1,809 | 0.00% | 425,876 |
| 2022-09-22 | 2022-09-20 | 11.895 | 36,184 | -454,111 | 0.00% | 430,399 |
| 2022-09-21 | 2022-09-19 | 11.740 | 490,295 | +452,302 | 0.02% | 5,756,044 |
| 2022-09-20 | 2022-09-16 | 11.762 | 37,993 | -450,492 | 0.00% | 446,876 |
| 2022-09-19 | 2022-09-15 | 12.160 | 488,485 | +455,919 | 0.02% | 5,939,994 |
| 2022-09-16 | 2022-09-14 | 12.492 | 32,566 | +1,810 | 0.00% | 406,804 |
| 2022-09-15 | 2022-09-13 | 12.978 | 30,756 | -1,810 | 0.00% | 399,154 |
| 2022-09-14 | 2022-09-09 | 12.624 | 32,566 | -168,256 | 0.00% | 411,124 |
| 2022-09-13 | 2022-09-08 | 12.116 | 200,822 | +164,638 | 0.01% | 2,433,122 |
| 2022-09-09 | 2022-09-07 | 12.713 | 36,184 | -905 | 0.00% | 459,999 |
| 2022-09-05 | 2022-09-01 | 12.823 | 37,089 | -386,265 | 0.00% | 475,604 |
| 2022-09-02 | 2022-08-31 | 13.133 | 423,354 | +389,884 | 0.02% | 5,559,839 |
| 2022-09-01 | 2022-08-30 | 13.464 | 33,470 | -369,078 | 0.00% | 450,656 |
| 2022-08-31 | 2022-08-29 | 13.509 | 402,548 | +371,792 | 0.01% | 5,437,897 |
| 2022-08-30 | 2022-08-26 | 13.796 | 30,756 | -2,714 | 0.00% | 424,313 |
| 2022-08-29 | 2022-08-25 | 13.310 | 33,470 | -2,714 | 0.00% | 445,476 |
| 2022-08-25 | 2022-08-23 | 12.890 | 36,184 | +2,714 | 0.00% | 466,399 |
| 2022-08-24 | 2022-08-22 | 13.464 | 33,470 | -45,230 | 0.00% | 450,656 |
| 2022-08-23 | 2022-08-19 | 12.116 | 78,700 | -1,357 | 0.00% | 953,515 |
| 2022-08-22 | 2022-08-18 | 11.895 | 80,057 | +41,159 | 0.00% | 952,256 |
| 2022-08-19 | 2022-08-17 | 12.646 | 38,898 | -1,809 | 0.00% | 491,921 |
| 2022-08-18 | 2022-08-16 | 12.447 | 40,707 | +1,809 | 0.00% | 506,698 |
| 2022-08-12 | 2022-08-10 | 12.558 | 38,898 | -4,523 | 0.00% | 488,481 |
| 2022-08-10 | 2022-08-08 | 13.420 | 43,421 | -334,703 | 0.00% | 582,721 |
| 2022-08-09 | 2022-08-05 | 13.531 | 378,124 | +63,322 | 0.01% | 5,116,321 |
| 2022-08-08 | 2022-08-04 | 13.310 | 314,802 | -149,259 | 0.01% | 4,189,923 |
| 2022-08-05 | 2022-08-03 | 13.575 | 464,061 | +428,781 | 0.02% | 6,299,638 |
| 2022-08-04 | 2022-08-02 | 14.039 | 35,280 | +17,188 | 0.00% | 495,307 |
| 2022-08-03 | 2022-08-01 | 15.056 | 18,092 | -15,378 | 0.00% | 272,399 |
| 2022-08-02 | 2022-07-29 | 13.686 | 33,470 | +904 | 0.00% | 458,056 |
| 2022-07-29 | 2022-07-27 | 13.973 | 32,566 | +1,810 | 0.00% | 455,044 |
| 2022-07-28 | 2022-07-26 | 14.260 | 30,756 | -2,714 | 0.00% | 438,593 |
| 2022-07-27 | 2022-07-25 | 13.973 | 33,470 | +2,714 | 0.00% | 467,676 |
| 2022-07-26 | 2022-07-22 | 14.548 | 30,756 | -4,524 | 0.00% | 447,433 |
| 2022-07-25 | 2022-07-21 | 14.371 | 35,280 | +1,810 | 0.00% | 507,007 |
| 2022-07-21 | 2022-07-19 | 14.879 | 33,470 | +4,523 | 0.00% | 498,016 |
| 2022-07-20 | 2022-07-18 | 15.189 | 28,947 | -8,142 | 0.00% | 439,676 |
| 2022-07-19 | 2022-07-15 | 14.172 | 37,089 | +4,523 | 0.00% | 525,624 |
| 2022-07-15 | 2022-07-13 | 14.614 | 32,566 | -2,714 | 0.00% | 475,924 |
| 2022-07-14 | 2022-07-12 | 14.658 | 35,280 | -65,131 | 0.00% | 517,147 |
| 2022-07-13 | 2022-07-11 | 14.680 | 100,411 | +17,640 | 0.00% | 1,474,081 |
| 2022-07-12 | 2022-07-08 | 16.140 | 82,771 | +58,799 | 0.00% | 1,335,898 |
| 2022-07-11 | 2022-07-07 | 16.604 | 23,972 | -31,661 | 0.00% | 398,030 |
| 2022-07-08 | 2022-07-06 | 15.609 | 55,633 | -26,234 | 0.00% | 868,379 |
| 2022-07-07 | 2022-07-05 | 16.095 | 81,867 | -536,429 | 0.00% | 1,317,687 |
| 2022-07-05 | 2022-06-30 | 17.842 | 618,296 | -905 | 0.02% | 11,031,691 |
| 2022-07-04 | 2022-06-29 | 17.842 | 619,201 | +14,474 | 0.02% | 11,047,838 |
| 2022-06-29 | 2022-06-27 | 18.704 | 604,727 | +597,038 | 0.02% | 11,311,022 |
| 2022-06-27 | 2022-06-23 | 18.616 | 7,689 | +4,523 | 0.00% | 143,138 |
| 2022-06-20 | 2022-06-16 | 17.577 | 3,166 | -1,809 | 0.00% | 55,648 |
| 2022-06-15 | 2022-06-13 | 17.466 | 4,975 | -2,262 | 0.00% | 86,895 |
| 2022-06-14 | 2022-06-10 | 17.157 | 7,237 | -9,950 | 0.00% | 124,163 |
| 2022-06-13 | 2022-06-09 | 15.720 | 17,187 | +8,141 | 0.00% | 270,173 |
| 2022-06-10 | 2022-06-08 | 16.516 | 9,046 | -3,618 | 0.00% | 149,400 |
| 2022-06-09 | 2022-06-07 | 16.140 | 12,664 | +7,236 | 0.00% | 204,393 |
| 2022-06-07 | 2022-06-02 | 16.670 | 5,428 | -18,092 | 0.00% | 90,486 |
| 2022-06-06 | 2022-06-01 | 15.653 | 23,520 | +13,569 | 0.00% | 368,165 |
| 2022-06-02 | 2022-05-31 | 15.609 | 9,951 | -540,952 | 0.00% | 155,326 |
| 2022-06-01 | 2022-05-30 | 14.548 | 550,903 | +6,332 | 0.02% | 8,014,439 |
| 2022-05-31 | 2022-05-27 | 14.437 | 544,571 | +536,430 | 0.02% | 7,862,123 |
| 2022-05-30 | 2022-05-26 | 14.879 | 8,141 | +2,713 | 0.00% | 121,134 |
| 2022-05-27 | 2022-05-25 | 15.211 | 5,428 | -9,046 | 0.00% | 82,566 |
| 2022-05-26 | 2022-05-24 | 13.730 | 14,474 | -15,378 | 0.00% | 198,725 |
| 2022-05-25 | 2022-05-23 | 13.067 | 29,852 | +3,619 | 0.00% | 390,061 |
| 2022-05-24 | 2022-05-20 | 13.708 | 26,233 | +17,187 | 0.00% | 359,593 |
| 2022-05-20 | 2022-05-18 | 13.774 | 9,046 | +905 | 0.00% | 124,600 |
| 2022-05-18 | 2022-05-16 | 12.646 | 8,141 | +904 | 0.00% | 102,955 |
| 2022-05-17 | 2022-05-13 | 12.271 | 7,237 | -16,283 | 0.00% | 88,802 |
| 2022-05-13 | 2022-05-11 | 10.668 | 23,520 | -9,046 | 0.00% | 250,904 |
| 2022-05-10 | 2022-05-05 | 11.576 | 32,566 | +8,355 | 0.00% | 376,981 |
| 2022-05-06 | 2022-05-04 | 11.821 | 24,211 | +8,967 | 0.00% | 286,204 |
| 2022-05-04 | 2022-04-29 | 12.602 | 15,244 | +4,484 | 0.00% | 192,103 |
| 2022-04-28 | 2022-04-26 | 11.621 | 10,760 | -3,587 | 0.00% | 125,037 |
| 2022-04-27 | 2022-04-25 | 11.353 | 14,347 | +3,587 | 0.00% | 162,879 |
| 2022-04-25 | 2022-04-21 | 12.200 | 10,760 | -3,587 | 0.00% | 131,276 |
| 2022-04-22 | 2022-04-20 | 12.936 | 14,347 | -8,967 | 0.00% | 185,599 |
| 2022-04-21 | 2022-04-19 | 12.669 | 23,314 | -3,587 | 0.00% | 295,360 |
| 2022-04-14 | 2022-04-12 | 12.223 | 26,901 | -77,115 | 0.00% | 328,803 |
| 2022-04-13 | 2022-04-11 | 11.777 | 104,016 | +91,462 | 0.00% | 1,224,958 |
| 2022-04-04 | 2022-03-31 | 14.007 | 12,554 | +8,967 | 0.00% | 175,845 |
| 2022-03-31 | 2022-03-29 | 13.628 | 3,587 | -1,345 | 0.00% | 48,883 |
| 2022-03-30 | 2022-03-28 | 13.048 | 4,932 | -1,345 | 0.00% | 64,353 |
| 2022-03-29 | 2022-03-25 | 13.137 | 6,277 | +2,690 | 0.00% | 82,462 |
| 2022-03-24 | 2022-03-22 | 14.342 | 3,587 | -197,272 | 0.00% | 51,443 |
| 2022-03-23 | 2022-03-21 | 13.650 | 200,859 | +98,636 | 0.01% | 2,741,763 |
| 2022-03-22 | 2022-03-18 | 14.029 | 102,223 | +98,636 | 0.00% | 1,434,123 |
| 2022-03-17 | 2022-03-15 | 12.624 | 3,587 | -8,967 | 0.00% | 45,283 |
| 2022-03-11 | 2022-03-09 | 13.784 | 12,554 | +449 | 0.00% | 173,044 |
| 2022-03-08 | 2022-03-04 | 15.457 | 12,105 | -4,484 | 0.00% | 187,105 |
| 2022-03-07 | 2022-03-03 | 15.501 | 16,589 | -147,954 | 0.00% | 257,153 |
| 2022-02-24 | 2022-02-22 | 20.096 | 164,543 | +4,484 | 0.01% | 3,306,674 |
| 2022-02-18 | 2022-02-16 | 22.527 | 160,059 | -3,587 | 0.01% | 3,605,692 |
| 2022-02-17 | 2022-02-15 | 21.055 | 163,646 | -112,087 | 0.01% | 3,445,597 |
| 2022-02-16 | 2022-02-14 | 21.590 | 275,733 | +79,806 | 0.01% | 5,953,210 |
| 2022-02-15 | 2022-02-11 | 22.037 | 195,927 | +62,768 | 0.01% | 4,317,560 |
| 2022-02-10 | 2022-02-08 | 22.695 | 133,159 | +53,802 | 0.00% | 3,021,983 |
| 2022-02-09 | 2022-02-07 | 23.531 | 79,357 | +71,735 | 0.00% | 1,867,346 |
| 2022-01-26 | 2022-01-24 | 25.984 | 7,622 | +4,484 | 0.00% | 198,053 |
| 2022-01-14 | 2022-01-12 | 28.661 | 3,138 | -103,120 | 0.00% | 89,938 |
| 2022-01-13 | 2022-01-11 | 27.044 | 106,258 | +103,120 | 0.00% | 2,873,628 |
| 2022-01-12 | 2022-01-10 | 28.215 | 3,138 | -17,934 | 0.00% | 88,538 |
| 2022-01-11 | 2022-01-07 | 27.657 | 21,072 | -251,074 | 0.00% | 582,793 |
| 2022-01-10 | 2022-01-06 | 27.100 | 272,146 | +89,669 | 0.01% | 7,375,056 |
| 2022-01-07 | 2022-01-05 | 26.654 | 182,477 | +179,339 | 0.01% | 4,863,659 |
| 2021-12-29 | 2021-12-24 | 30.111 | 3,138 | -89,670 | 0.00% | 94,487 |
| 2021-12-28 | 2021-12-22 | 30.668 | 92,808 | -2,690 | 0.00% | 2,846,264 |
| 2021-12-23 | 2021-12-21 | 29.219 | 95,498 | +89,670 | 0.00% | 2,790,311 |
| 2021-12-16 | 2021-12-14 | 31.505 | 5,828 | +448 | 0.00% | 183,609 |
| 2021-12-15 | 2021-12-13 | 32.676 | 5,380 | +2,690 | 0.00% | 175,795 |
| 2021-11-26 | 2021-11-24 | 40.315 | 2,690 | -3,587 | 0.00% | 108,447 |
| 2021-11-18 | 2021-11-16 | 37.360 | 6,277 | -448 | 0.00% | 234,506 |
| 2021-10-29 | 2021-10-27 | 38.698 | 6,725 | -26,901 | 0.00% | 260,243 |
| 2021-10-28 | 2021-10-26 | 38.698 | 33,626 | +27,349 | 0.00% | 1,301,253 |
| 2021-10-19 | 2021-10-15 | 37.137 | 6,277 | -3,587 | 0.00% | 233,106 |
| 2021-10-05 | 2021-09-30 | 32.428 | 9,864 | +128 | 0.00% | 319,866 |
| 2021-09-30 | 2021-09-28 | 32.654 | 9,736 | -442 | 0.00% | 317,915 |
| 2021-09-27 | 2021-09-23 | 32.823 | 10,178 | +3,540 | 0.00% | 334,073 |
| 2021-09-23 | 2021-09-20 | 33.331 | 6,638 | +1,770 | 0.00% | 221,254 |
| 2021-09-20 | 2021-09-16 | 33.557 | 4,868 | +1,770 | 0.00% | 163,358 |
| 2021-09-14 | 2021-09-10 | 37.286 | 3,098 | +443 | 0.00% | 115,512 |
| 2021-09-10 | 2021-09-08 | 37.286 | 2,655 | -443 | 0.00% | 98,994 |
| 2021-09-09 | 2021-09-07 | 38.585 | 3,098 | +443 | 0.00% | 119,538 |
| 2021-09-01 | 2021-08-30 | 40.450 | 2,655 | -11,506 | 0.00% | 107,394 |
| 2021-08-31 | 2021-08-27 | 37.851 | 14,161 | +5,311 | 0.00% | 536,008 |
| 2021-08-26 | 2021-08-24 | 37.907 | 8,850 | -1,771 | 0.00% | 335,481 |
| 2021-08-23 | 2021-08-19 | 36.495 | 10,621 | -1,770 | 0.00% | 387,615 |
| 2021-08-19 | 2021-08-17 | 35.930 | 12,391 | +1,770 | 0.00% | 445,211 |
| 2021-08-18 | 2021-08-16 | 37.399 | 10,621 | -885 | 0.00% | 397,215 |
| 2021-08-16 | 2021-08-12 | 39.772 | 11,506 | -58,413 | 0.00% | 457,614 |
| 2021-08-13 | 2021-08-11 | 38.755 | 69,919 | +443 | 0.00% | 2,709,704 |
| 2021-08-12 | 2021-08-10 | 38.585 | 69,476 | +13,718 | 0.00% | 2,680,761 |
| 2021-08-11 | 2021-08-09 | 38.642 | 55,758 | +8,850 | 0.00% | 2,154,596 |
| 2021-08-06 | 2021-08-04 | 40.902 | 46,908 | +44,253 | 0.00% | 1,918,616 |
| 2021-08-04 | 2021-08-02 | 42.709 | 2,655 | -70,804 | 0.00% | 113,394 |
| 2021-08-03 | 2021-07-30 | 42.201 | 73,459 | -17,701 | 0.00% | 3,100,046 |
| 2021-07-30 | 2021-07-28 | 35.648 | 91,160 | -8,851 | 0.00% | 3,249,647 |
| 2021-07-28 | 2021-07-26 | 36.778 | 100,011 | +97,356 | 0.00% | 3,678,166 |
| 2021-07-27 | 2021-07-23 | 38.642 | 2,655 | -88,505 | 0.00% | 102,594 |
| 2021-07-23 | 2021-07-21 | 35.761 | 91,160 | -99,568 | 0.00% | 3,259,947 |
| 2021-07-19 | 2021-07-15 | 30.676 | 190,728 | +4,425 | 0.01% | 5,850,822 |
| 2021-07-14 | 2021-07-12 | 31.354 | 186,303 | -62,396 | 0.01% | 5,841,379 |
| 2021-07-13 | 2021-07-09 | 31.072 | 248,699 | -885 | 0.01% | 7,727,505 |
| 2021-07-12 | 2021-07-08 | 28.755 | 249,584 | +18,144 | 0.01% | 7,176,903 |
| 2021-07-09 | 2021-07-07 | 29.998 | 231,440 | +26,551 | 0.01% | 6,942,814 |
| 2021-07-08 | 2021-07-06 | 29.151 | 204,889 | +79,655 | 0.01% | 5,972,703 |
| 2021-07-07 | 2021-07-05 | 29.546 | 125,234 | +114,613 | 0.00% | 3,700,211 |
| 2021-07-06 | 2021-07-02 | 27.682 | 10,621 | +443 | 0.00% | 294,011 |
| 2021-07-05 | 2021-06-30 | 28.360 | 10,178 | +885 | 0.00% | 288,648 |
| 2021-06-15 | 2021-06-10 | 26.496 | 9,293 | +443 | 0.00% | 246,225 |
| 2021-06-04 | 2021-06-02 | 25.705 | 8,850 | -9,294 | 0.00% | 227,487 |
| 2021-06-03 | 2021-06-01 | 25.309 | 18,144 | -2,655 | 0.00% | 459,212 |
| 2021-05-31 | 2021-05-27 | 24.801 | 20,799 | +443 | 0.00% | 515,834 |
| 2021-05-26 | 2021-05-24 | 22.462 | 20,356 | -4,425 | 0.00% | 457,237 |
| 2021-05-11 | 2021-05-07 | 21.694 | 24,781 | +4,425 | 0.00% | 537,592 |
| 2021-04-28 | 2021-04-26 | 22.937 | 20,356 | +8,850 | 0.00% | 466,897 |
| 2021-04-26 | 2021-04-22 | 24.123 | 11,506 | +2,656 | 0.00% | 277,559 |
| 2021-04-20 | 2021-04-16 | 27.682 | 8,850 | -2,213 | 0.00% | 244,986 |
| 2021-03-29 | 2021-03-25 | 22.417 | 11,063 | -2,213 | 0.00% | 247,997 |
| 2021-03-15 | 2021-03-11 | 25.422 | 13,276 | -5,310 | 0.00% | 337,507 |
| 2021-03-10 | 2021-03-08 | 22.304 | 18,586 | +2,655 | 0.00% | 414,539 |
| 2021-03-09 | 2021-03-05 | 24.857 | 15,931 | -2,655 | 0.00% | 396,003 |
| 2021-03-08 | 2021-03-04 | 23.671 | 18,586 | +2,655 | 0.00% | 439,949 |
| 2021-02-26 | 2021-02-24 | 25.516 | 15,931 | +2,851 | 0.00% | 406,489 |
| 2021-02-24 | 2021-02-22 | 28.497 | 13,080 | +2,180 | 0.00% | 372,744 |
| 2021-02-22 | 2021-02-18 | 30.561 | 10,900 | +436 | 0.00% | 333,119 |
| 2021-02-16 | 2021-02-09 | 29.816 | 10,464 | +1,744 | 0.00% | 311,995 |
| 2021-02-04 | 2021-02-02 | 30.217 | 8,720 | -872 | 0.00% | 263,495 |
| 2021-01-27 | 2021-01-25 | 32.454 | 9,592 | -1,744 | 0.00% | 311,295 |
| 2021-01-26 | 2021-01-22 | 29.988 | 11,336 | -872 | 0.00% | 339,944 |
| 2021-01-25 | 2021-01-21 | 30.504 | 12,208 | +872 | 0.00% | 372,394 |
| 2021-01-19 | 2021-01-15 | 29.587 | 11,336 | -872 | 0.00% | 335,394 |
| 2021-01-18 | 2021-01-14 | 30.733 | 12,208 | -1,308 | 0.00% | 375,193 |
| 2021-01-15 | 2021-01-13 | 32.798 | 13,516 | -429,468 | 0.00% | 443,292 |
| 2021-01-11 | 2021-01-07 | 32.282 | 442,984 | -4,360 | 0.02% | 14,300,209 |
| 2021-01-08 | 2021-01-06 | 29.472 | 447,344 | -4,360 | 0.02% | 13,184,106 |
| 2021-01-07 | 2021-01-05 | 28.841 | 451,704 | +1,744 | 0.02% | 13,027,704 |
| 2021-01-06 | 2021-01-04 | 30.848 | 449,960 | -4,360 | 0.02% | 13,880,405 |
| 2021-01-05 | 2020-12-31 | 30.504 | 454,320 | +436,008 | 0.02% | 13,858,603 |
| 2021-01-04 | 2020-12-29 | 26.949 | 18,312 | -584,250 | 0.00% | 493,491 |
| 2020-12-30 | 2020-12-28 | 27.694 | 602,562 | +1,744 | 0.02% | 16,687,636 |
| 2020-12-29 | 2020-12-24 | 25.458 | 600,818 | +580,762 | 0.02% | 15,295,788 |
| 2020-12-28 | 2020-12-22 | 22.993 | 20,056 | +4,360 | 0.00% | 461,142 |
| 2020-12-23 | 2020-12-21 | 22.844 | 15,696 | +872 | 0.00% | 358,554 |
| 2020-12-22 | 2020-12-18 | 21.146 | 14,824 | -3,488 | 0.00% | 313,475 |
| 2020-12-18 | 2020-12-16 | 19.747 | 18,312 | +4,360 | 0.00% | 361,614 |
| 2020-12-10 | 2020-12-08 | 17.958 | 13,952 | -872 | 0.00% | 250,556 |
| 2020-12-02 | 2020-11-30 | 18.004 | 14,824 | +872 | 0.00% | 266,895 |
| 2020-11-24 | 2020-11-20 | 17.431 | 13,952 | -17,441 | 0.00% | 243,196 |
| 2020-11-23 | 2020-11-19 | 15.917 | 31,393 | -6,976 | 0.00% | 499,687 |
| 2020-11-13 | 2020-11-11 | 13.761 | 38,369 | -2,616,045 | 0.00% | 528,005 |
| 2020-11-10 | 2020-11-06 | 15.665 | 2,654,414 | +6,976 | 0.10% | 41,581,036 |
| 2020-11-09 | 2020-11-05 | 16.101 | 2,647,438 | +8,720 | 0.10% | 42,625,438 |
| 2020-11-06 | 2020-11-04 | 15.963 | 2,638,718 | +8,720 | 0.10% | 42,121,921 |
| 2020-11-05 | 2020-11-03 | 16.238 | 2,629,998 | -8,720 | 0.10% | 42,706,563 |
| 2020-10-30 | 2020-10-28 | 14.793 | 2,638,718 | +8,720 | 0.10% | 39,035,400 |
| 2020-10-22 | 2020-10-20 | 15.825 | 2,629,998 | +872,015 | 0.10% | 41,620,803 |
| 2020-10-20 | 2020-10-16 | 14.702 | 1,757,983 | +1,743,159 | 0.07% | 25,845,126 |
| 2020-10-19 | 2020-10-15 | 14.243 | 14,824 | +872 | 0.00% | 211,136 |
| 2020-10-06 | 2020-09-30 | 11.273 | 13,952 | -2,616 | 0.00% | 157,277 |
| 2020-10-05 | 2020-09-29 | 10.814 | 16,568 | +2,616 | 0.00% | 179,167 |
| 2020-09-29 | 2020-09-25 | 10.413 | 13,952 | -34,881 | 0.00% | 145,277 |
| 2020-09-18 | 2020-09-16 | 11.605 | 48,833 | -8,720 | 0.00% | 566,722 |
| 2020-09-17 | 2020-09-15 | 11.307 | 57,553 | +17,440 | 0.00% | 650,760 |
| 2020-09-11 | 2020-09-09 | 10.631 | 40,113 | -2,616 | 0.00% | 426,423 |
| 2020-09-10 | 2020-09-08 | 10.780 | 42,729 | -36,624 | 0.00% | 460,603 |
| 2020-09-09 | 2020-09-07 | 10.871 | 79,353 | +52,321 | 0.00% | 862,676 |
| 2020-09-04 | 2020-09-02 | 10.550 | 27,032 | +872 | 0.00% | 285,195 |
| 2020-09-03 | 2020-09-01 | 10.504 | 26,160 | +872 | 0.00% | 274,795 |
| 2020-08-05 | 2020-08-03 | 8.830 | 25,288 | -4,361 | 0.00% | 223,296 |
| 2020-07-27 | 2020-07-23 | 8.727 | 29,649 | -4,360 | 0.00% | 258,744 |
| 2020-07-22 | 2020-07-20 | 7.970 | 34,009 | -8,720 | 0.00% | 271,053 |
| 2020-07-13 | 2020-07-09 | 7.064 | 42,729 | -69,761 | 0.00% | 301,842 |
| 2020-07-07 | 2020-07-03 | 6.043 | 112,490 | -17,440 | 0.00% | 679,830 |
| 2020-06-22 | 2020-06-18 | 6.515 | 129,930 | +6,652 | 0.00% | 846,444 |
| 2020-05-05 | 2020-04-29 | 6.261 | 123,278 | -41,369 | 0.00% | 771,819 |
| 2020-04-21 | 2020-04-17 | 6.043 | 164,647 | +41,369 | 0.01% | 995,002 |
| 2020-04-08 | 2020-04-06 | 5.971 | 123,278 | -8,274 | 0.00% | 736,059 |
| 2020-04-06 | 2020-04-02 | 5.669 | 131,552 | +8,274 | 0.01% | 745,711 |
| 2020-04-03 | 2020-04-01 | 5.705 | 123,278 | +16,547 | 0.00% | 703,279 |
| 2020-04-01 | 2020-03-30 | 5.789 | 106,731 | -16,547 | 0.00% | 617,912 |
| 2020-03-27 | 2020-03-25 | 5.862 | 123,278 | +16,547 | 0.00% | 722,649 |
| 2020-02-19 | 2020-02-17 | 7.167 | 106,731 | -16,547 | 0.00% | 764,972 |
| 2020-01-03 | 2019-12-31 | 6.962 | 123,278 | -24,821 | 0.00% | 858,239 |
| 2020-01-02 | 2019-12-27 | 6.877 | 148,099 | +24,821 | 0.01% | 1,018,508 |
| 2019-09-30 | 2019-09-26 | 6.406 | 123,278 | -4,137 | 0.00% | 789,699 |
| 2019-08-16 | 2019-08-14 | 5.765 | 127,415 | -16,547 | 0.00% | 734,580 |
| 2019-08-05 | 2019-08-01 | 6.261 | 143,962 | +4,136 | 0.01% | 901,318 |
| 2019-05-23 | 2019-05-21 | 7.278 | 139,826 | +8,159 | 0.01% | 1,017,605 |
| 2019-04-29 | 2019-04-25 | 8.381 | 131,667 | +15,582 | 0.01% | 1,103,566 |
| 2019-04-04 | 2019-04-02 | 7.778 | 116,085 | -15,582 | 0.00% | 902,936 |
| 2019-04-02 | 2019-03-29 | 7.560 | 131,667 | -15,582 | 0.01% | 995,407 |
| 2019-03-21 | 2019-03-19 | 7.213 | 147,249 | -30,775 | 0.01% | 1,062,177 |
| 2019-03-18 | 2019-03-14 | 6.918 | 178,024 | +7,791 | 0.01% | 1,231,617 |
| 2019-03-15 | 2019-03-13 | 7.059 | 170,233 | +8,960 | 0.01% | 1,201,752 |
| 2019-03-14 | 2019-03-12 | 7.188 | 161,273 | +21,815 | 0.01% | 1,159,199 |
| 2019-03-12 | 2019-03-08 | 7.162 | 139,458 | +15,582 | 0.01% | 998,817 |
| 2019-03-11 | 2019-03-07 | 7.560 | 123,876 | +7,791 | 0.01% | 936,506 |
| 2019-03-07 | 2019-03-05 | 7.765 | 116,085 | -16,362 | 0.00% | 901,446 |
| 2019-03-01 | 2019-02-27 | 7.753 | 132,447 | +24,152 | 0.01% | 1,026,804 |
| 2019-02-25 | 2019-02-21 | 8.061 | 108,295 | -15,581 | 0.00% | 872,924 |
| 2019-01-25 | 2019-01-23 | 6.828 | 123,876 | -3,117 | 0.01% | 845,877 |
| 2019-01-16 | 2019-01-14 | 6.174 | 126,993 | -7,791 | 0.01% | 784,031 |
| 2018-12-12 | 2018-12-10 | 6.020 | 134,784 | +3,117 | 0.01% | 811,371 |
| 2018-12-10 | 2018-12-06 | 6.161 | 131,667 | -7,791 | 0.01% | 811,197 |
| 2018-12-03 | 2018-11-29 | 6.443 | 139,458 | +7,791 | 0.01% | 898,577 |
| 2018-10-02 | 2018-09-27 | 6.379 | 131,667 | -3,117 | 0.01% | 839,927 |
| 2018-09-21 | 2018-09-19 | 6.405 | 134,784 | -15,582 | 0.01% | 863,271 |
| 2018-09-20 | 2018-09-18 | 5.725 | 150,366 | +15,582 | 0.01% | 860,781 |
| 2018-09-12 | 2018-09-10 | 5.275 | 134,784 | -779 | 0.01% | 711,031 |
| 2018-08-29 | 2018-08-27 | 6.302 | 135,563 | -3,895 | 0.01% | 854,340 |
| 2018-07-24 | 2018-07-20 | 6.982 | 139,458 | -4,675 | 0.01% | 973,757 |
| 2018-07-23 | 2018-07-19 | 6.982 | 144,133 | +4,675 | 0.01% | 1,006,400 |
| 2018-07-13 | 2018-07-11 | 6.751 | 139,458 | +93,491 | 0.01% | 941,537 |
| 2018-06-12 | 2018-06-08 | 9.781 | 45,967 | +3,117 | 0.00% | 449,583 |
| 2018-05-17 | 2018-05-15 | 10.673 | 42,850 | +4,905 | 0.00% | 457,358 |
| 2018-04-30 | 2018-04-26 | 10.673 | 37,945 | -3,035 | 0.00% | 405,004 |
| 2018-04-27 | 2018-04-25 | 10.331 | 40,980 | +3,035 | 0.00% | 423,358 |
| 2018-04-18 | 2018-04-16 | 10.080 | 37,945 | -7,589 | 0.00% | 382,504 |
| 2018-04-11 | 2018-04-09 | 10.304 | 45,534 | +7,589 | 0.00% | 469,205 |
| 2018-03-27 | 2018-03-23 | 11.174 | 37,945 | -7,589 | 0.00% | 424,005 |
| 2018-03-02 | 2018-02-28 | 12.202 | 45,534 | +380 | 0.00% | 555,606 |
| 2018-03-01 | 2018-02-27 | 12.347 | 45,154 | +3,415 | 0.00% | 557,514 |
| 2018-02-28 | 2018-02-26 | 12.255 | 41,739 | +7,589 | 0.00% | 511,499 |
| 2017-12-11 | 2017-12-07 | 11.411 | 34,150 | -1,518 | 0.00% | 389,699 |
| 2017-11-17 | 2017-11-15 | 11.517 | 35,668 | +3,795 | 0.00% | 410,781 |
| 2017-11-16 | 2017-11-14 | 11.754 | 31,873 | -2,277 | 0.00% | 374,635 |
| 2017-10-25 | 2017-10-23 | 13.889 | 34,150 | +3,794 | 0.00% | 474,298 |
| 2017-10-23 | 2017-10-19 | 13.941 | 30,356 | -2,276 | 0.00% | 423,205 |
| 2017-10-13 | 2017-10-11 | 14.890 | 32,632 | -18,214 | 0.00% | 485,895 |
| 2017-10-11 | 2017-10-09 | 13.019 | 50,846 | -3,794 | 0.00% | 661,963 |
| 2017-09-28 | 2017-09-26 | 12.729 | 54,640 | -7,589 | 0.00% | 695,517 |
| 2017-09-25 | 2017-09-21 | 13.388 | 62,229 | +6,071 | 0.00% | 833,118 |
| 2017-09-21 | 2017-09-19 | 13.164 | 56,158 | +3,036 | 0.00% | 739,260 |
| 2017-09-19 | 2017-09-15 | 13.019 | 53,122 | -7,589 | 0.00% | 691,595 |
| 2017-09-05 | 2017-09-01 | 12.979 | 60,711 | -7,589 | 0.00% | 787,996 |
| 2017-09-04 | 2017-08-31 | 12.940 | 68,300 | +7,589 | 0.00% | 883,797 |
| 2017-08-30 | 2017-08-28 | 13.203 | 60,711 | +1,517 | 0.00% | 801,596 |
| 2017-08-29 | 2017-08-25 | 13.731 | 59,194 | -11,383 | 0.00% | 812,766 |
| 2017-08-28 | 2017-08-24 | 13.362 | 70,577 | +7,589 | 0.00% | 943,021 |
| 2017-08-15 | 2017-08-11 | 13.230 | 62,988 | +7,589 | 0.00% | 833,320 |
| 2017-08-14 | 2017-08-10 | 13.572 | 55,399 | +759 | 0.00% | 751,899 |
| 2017-08-09 | 2017-08-07 | 12.993 | 54,640 | +3,035 | 0.00% | 709,917 |
| 2017-06-28 | 2017-06-26 | 13.283 | 51,605 | +3,036 | 0.00% | 685,445 |
| 2017-06-26 | 2017-06-22 | 13.072 | 48,569 | -3,795 | 0.00% | 634,879 |
| 2017-06-20 | 2017-06-16 | 13.256 | 52,364 | -3,035 | 0.00% | 694,146 |
| 2017-06-16 | 2017-06-14 | 13.546 | 55,399 | +7,589 | 0.00% | 750,439 |
| 2017-06-14 | 2017-06-12 | 14.521 | 47,810 | +3,035 | 0.00% | 694,257 |
| 2017-06-12 | 2017-06-08 | 11.596 | 44,775 | -1,517 | 0.00% | 519,204 |
| 2017-06-08 | 2017-06-06 | 11.438 | 46,292 | +1,517 | 0.00% | 529,475 |
| 2017-05-29 | 2017-05-25 | 10.792 | 44,775 | -15,177 | 0.00% | 483,214 |
| 2017-05-17 | 2017-05-15 | 11.282 | 59,952 | +17,331 | 0.00% | 676,383 |
| 2017-04-21 | 2017-04-19 | 12.833 | 42,621 | -7,224 | 0.00% | 546,934 |
| 2017-04-11 | 2017-04-07 | 12.500 | 49,845 | +7,224 | 0.00% | 623,076 |
| 2017-04-06 | 2017-04-03 | 12.888 | 42,621 | -7,224 | 0.00% | 549,294 |
| 2017-04-03 | 2017-03-30 | 12.237 | 49,845 | +7,224 | 0.00% | 609,966 |
| 2017-03-30 | 2017-03-28 | 12.528 | 42,621 | -7,224 | 0.00% | 533,954 |
| 2017-03-29 | 2017-03-27 | 12.306 | 49,845 | +7,224 | 0.00% | 613,416 |
| 2017-02-22 | 2017-02-20 | 12.957 | 42,621 | -7,224 | 0.00% | 552,244 |
| 2017-02-21 | 2017-02-17 | 12.182 | 49,845 | +7,224 | 0.00% | 607,206 |
| 2017-02-17 | 2017-02-15 | 12.390 | 42,621 | -7,224 | 0.00% | 528,054 |
| 2017-02-16 | 2017-02-14 | 12.403 | 49,845 | +7,224 | 0.00% | 618,246 |
| 2017-02-13 | 2017-02-09 | 12.127 | 42,621 | -1,444 | 0.00% | 516,844 |
| 2017-01-25 | 2017-01-23 | 11.517 | 44,065 | -3,612 | 0.00% | 507,515 |
| 2017-01-20 | 2017-01-18 | 11.268 | 47,677 | +3,612 | 0.00% | 537,236 |
| 2017-01-16 | 2017-01-12 | 10.756 | 44,065 | -7,224 | 0.00% | 473,965 |
| 2016-12-13 | 2016-12-09 | 10.618 | 51,289 | +7,224 | 0.00% | 544,567 |
| 2016-12-12 | 2016-12-08 | 10.756 | 44,065 | -3,612 | 0.00% | 473,965 |
| 2016-11-01 | 2016-10-28 | 10.673 | 47,677 | +3,612 | 0.00% | 508,856 |
| 2016-10-20 | 2016-10-18 | 12.445 | 44,065 | -3,612 | 0.00% | 548,384 |
| 2016-10-04 | 2016-09-30 | 10.451 | 47,677 | -3,612 | 0.00% | 498,296 |
| 2016-09-09 | 2016-09-07 | 11.268 | 51,289 | +3,612 | 0.00% | 577,937 |
| 2016-09-06 | 2016-09-02 | 10.507 | 47,677 | -7,224 | 0.00% | 500,936 |
| 2016-08-25 | 2016-08-23 | 10.092 | 54,901 | +3,612 | 0.00% | 554,038 |
| 2016-08-24 | 2016-08-22 | 10.202 | 51,289 | -1,084 | 0.00% | 523,267 |
| 2016-08-23 | 2016-08-19 | 10.451 | 52,373 | -2,528 | 0.00% | 547,376 |
| 2016-08-22 | 2016-08-18 | 10.825 | 54,901 | +3,612 | 0.00% | 594,318 |
| 2016-08-18 | 2016-08-16 | 11.074 | 51,289 | +7,224 | 0.00% | 567,997 |
| 2016-06-13 | 2016-06-08 | 9.067 | 44,065 | -3,612 | 0.00% | 399,546 |
| 2016-05-23 | 2016-05-19 | 8.119 | 47,677 | +1,912 | 0.00% | 387,100 |
| 2016-04-07 | 2016-04-05 | 8.436 | 45,765 | +3,467 | 0.00% | 386,096 |
| 2015-12-08 | 2015-12-04 | 13.700 | 42,298 | +6,934 | 0.00% | 579,495 |
| 2015-11-12 | 2015-11-10 | 14.046 | 35,364 | -1,387 | 0.00% | 496,737 |
| 2015-11-09 | 2015-11-05 | 14.739 | 36,751 | -693 | 0.00% | 541,659 |
| 2015-11-06 | 2015-11-04 | 14.767 | 37,444 | +2,080 | 0.00% | 552,953 |
| 2015-10-13 | 2015-10-09 | 14.306 | 35,364 | +23,576 | 0.00% | 505,917 |
| 2015-10-09 | 2015-10-07 | 15.489 | 11,788 | +693 | 0.00% | 182,579 |
| 2015-10-05 | 2015-09-30 | 12.345 | 11,095 | -693 | 0.00% | 136,964 |
| 2015-09-30 | 2015-09-25 | 92.381 | 11,788 | +7,914 | 0.00% | 1,088,991 |
| 2015-09-11 | 2015-09-09 | 106.425 | 3,874 | +228 | 0.00% | 412,291 |
| 2015-09-09 | 2015-09-07 | 82.858 | 3,646 | -683 | 0.00% | 302,100 |
| 2015-09-07 | 2015-09-02 | 83.648 | 4,329 | -4,330 | 0.00% | 362,112 |
| 2015-09-01 | 2015-08-28 | 91.284 | 8,659 | +5,013 | 0.00% | 790,429 |
| 2015-08-27 | 2015-08-25 | 84.262 | 3,646 | -228 | 0.00% | 307,220 |
| 2015-08-18 | 2015-08-14 | 97.867 | 3,874 | -4,671 | 0.00% | 379,137 |
| 2015-08-12 | 2015-08-10 | 107.961 | 8,545 | +228 | 0.00% | 922,527 |
| 2015-08-11 | 2015-08-07 | 107.083 | 8,317 | +4,671 | 0.00% | 890,612 |
| 2015-08-10 | 2015-08-06 | 109.717 | 3,646 | -4,557 | 0.00% | 400,026 |
| 2015-07-22 | 2015-07-20 | 129.027 | 8,203 | +2,279 | 0.00% | 1,058,406 |
| 2015-07-20 | 2015-07-16 | 136.268 | 5,924 | +2,278 | 0.00% | 807,251 |
| 2015-06-22 | 2015-06-18 | 166.769 | 3,646 | +228 | 0.00% | 608,040 |
| 2015-06-05 | 2015-06-03 | 224.480 | 3,418 | +228 | 0.00% | 767,273 |
| 2015-05-19 | 2015-05-15 | 224.919 | 3,190 | +228 | 0.00% | 717,491 |
| 2015-05-14 | 2015-05-12 | 238.718 | 2,962 | +57 | 0.00% | 707,084 |
| 2015-05-06 | 2015-05-04 | 258.630 | 2,905 | +2,235 | 0.00% | 751,321 |
| 2015-03-20 | 2015-03-18 | 217.688 | 670 | -2,235 | 0.00% | 145,851 |
| 2015-03-16 | 2015-03-12 | 207.396 | 2,905 | -447 | 0.00% | 602,486 |
| 2015-03-13 | 2015-03-11 | 205.830 | 3,352 | +447 | 0.00% | 689,943 |
| 2015-03-12 | 2015-03-10 | 208.291 | 2,905 | -112 | 0.00% | 605,086 |
| 2015-03-11 | 2015-03-09 | 206.949 | 3,017 | +112 | 0.00% | 624,365 |
| 2015-03-10 | 2015-03-06 | 211.647 | 2,905 | -447 | 0.00% | 614,835 |
| 2015-03-06 | 2015-03-04 | 206.949 | 3,352 | +447 | 0.00% | 693,693 |
| 2015-03-05 | 2015-03-03 | 210.081 | 2,905 | +2,235 | 0.00% | 610,286 |
| 2015-02-17 | 2015-02-13 | 219.701 | 670 | -224 | 0.00% | 147,200 |
| 2015-01-29 | 2015-01-27 | 200.461 | 894 | -2,235 | 0.00% | 179,212 |
| 2015-01-26 | 2015-01-22 | 188.156 | 3,129 | -223 | 0.00% | 588,739 |
| 2015-01-20 | 2015-01-16 | 184.352 | 3,352 | +2,458 | 0.00% | 617,949 |
| 2015-01-15 | 2015-01-13 | 195.315 | 894 | -2,235 | 0.00% | 174,612 |
| 2015-01-14 | 2015-01-12 | 187.708 | 3,129 | +2,235 | 0.00% | 587,339 |
| 2015-01-13 | 2015-01-09 | 191.959 | 894 | -2,235 | 0.00% | 171,611 |
| 2015-01-09 | 2015-01-07 | 185.024 | 3,129 | +2,235 | 0.00% | 578,939 |
| 2014-12-03 | 2014-12-01 | 170.481 | 894 | -223 | 0.00% | 152,410 |
| 2014-11-19 | 2014-11-17 | 159.071 | 1,117 | +223 | 0.00% | 177,682 |
| 2014-11-03 | 2014-10-30 | 148.779 | 894 | -2,235 | 0.00% | 133,009 |
| 2014-10-30 | 2014-10-28 | 143.410 | 3,129 | -670 | 0.00% | 448,730 |
| 2014-10-29 | 2014-10-27 | 138.712 | 3,799 | -671 | 0.00% | 526,966 |
| 2014-10-28 | 2014-10-24 | 138.041 | 4,470 | +671 | 0.00% | 617,041 |
| 2014-10-15 | 2014-10-13 | 144.081 | 3,799 | -224 | 0.00% | 547,364 |
| 2014-10-14 | 2014-10-10 | 143.857 | 4,023 | -6,704 | 0.00% | 578,739 |
| 2014-10-07 | 2014-10-03 | 132.671 | 10,727 | +6,704 | 0.00% | 1,423,162 |
| 2014-09-23 | 2014-09-19 | 144.305 | 4,023 | +224 | 0.00% | 580,539 |
| 2014-09-16 | 2014-09-12 | 142.963 | 3,799 | +2,235 | 0.00% | 543,115 |
| 2014-09-05 | 2014-09-03 | 148.556 | 1,564 | -2,906 | 0.00% | 232,341 |
| 2014-09-04 | 2014-09-02 | 145.647 | 4,470 | +2,235 | 0.00% | 651,043 |
| 2014-09-03 | 2014-09-01 | 144.529 | 2,235 | +671 | 0.00% | 323,022 |
| 2014-09-02 | 2014-08-29 | 147.213 | 1,564 | -2,235 | 0.00% | 230,242 |
| 2014-08-19 | 2014-08-15 | 144.976 | 3,799 | -224 | 0.00% | 550,764 |
| 2014-08-12 | 2014-08-08 | 139.607 | 4,023 | +224 | 0.00% | 561,637 |
| 2014-08-11 | 2014-08-07 | 142.739 | 3,799 | +2,235 | 0.00% | 542,265 |
| 2014-08-07 | 2014-08-05 | 147.885 | 1,564 | -224 | 0.00% | 231,291 |
| 2014-07-28 | 2014-07-24 | 145.424 | 1,788 | -223 | 0.00% | 260,017 |
| 2014-07-25 | 2014-07-23 | 135.356 | 2,011 | -15,644 | 0.00% | 272,200 |
| 2014-07-23 | 2014-07-21 | 130.434 | 17,655 | +15,644 | 0.01% | 2,302,808 |
| 2014-07-22 | 2014-07-18 | 134.237 | 2,011 | -13,409 | 0.00% | 269,951 |
| 2014-07-11 | 2014-07-09 | 134.685 | 15,420 | +13,632 | 0.01% | 2,076,837 |
| 2014-07-09 | 2014-07-07 | 136.922 | 1,788 | -12,739 | 0.00% | 244,816 |
| 2014-07-08 | 2014-07-04 | 141.620 | 14,527 | -2,234 | 0.01% | 2,057,316 |
| 2014-07-04 | 2014-07-02 | 134.013 | 16,761 | +8,939 | 0.01% | 2,246,199 |
| 2014-06-16 | 2014-06-12 | 137.593 | 7,822 | -4,470 | 0.00% | 1,076,253 |
| 2014-06-13 | 2014-06-11 | 138.712 | 12,292 | +4,470 | 0.01% | 1,705,044 |
| 2014-06-12 | 2014-06-10 | 135.803 | 7,822 | -223 | 0.00% | 1,062,253 |
| 2014-06-11 | 2014-06-09 | 136.922 | 8,045 | +3,799 | 0.00% | 1,101,537 |
| 2014-06-03 | 2014-05-29 | 144.976 | 4,246 | -4,470 | 0.00% | 615,569 |
| 2014-05-30 | 2014-05-28 | 141.844 | 8,716 | -223 | 0.00% | 1,236,312 |
| 2014-05-28 | 2014-05-26 | 137.369 | 8,939 | -224 | 0.00% | 1,227,945 |
| 2014-05-23 | 2014-05-21 | 132.671 | 9,163 | +447 | 0.00% | 1,215,665 |
| 2014-05-15 | 2014-05-13 | 121.037 | 8,716 | +447 | 0.00% | 1,054,960 |
| 2014-05-13 | 2014-05-09 | 126.567 | 8,269 | +4,609 | 0.00% | 1,046,583 |
| 2014-05-09 | 2014-05-07 | 152.345 | 3,660 | +430 | 0.00% | 557,582 |
| 2014-04-24 | 2014-04-22 | 173.710 | 3,230 | +216 | 0.00% | 561,084 |
| 2014-04-22 | 2014-04-16 | 186.483 | 3,014 | +215 | 0.00% | 562,060 |
| 2014-03-26 | 2014-03-24 | 175.336 | 2,799 | -431 | 0.00% | 490,765 |
| 2014-03-19 | 2014-03-17 | 155.828 | 3,230 | -7,535 | 0.00% | 503,326 |
| 2014-03-06 | 2014-03-04 | 160.473 | 10,765 | +4,306 | 0.00% | 1,727,492 |
| 2014-03-05 | 2014-03-03 | 161.634 | 6,459 | +3,660 | 0.00% | 1,043,995 |
| 2014-02-28 | 2014-02-26 | 162.563 | 2,799 | -3,660 | 0.00% | 455,014 |
| 2014-02-27 | 2014-02-25 | 159.312 | 6,459 | +431 | 0.00% | 1,028,995 |
| 2014-02-26 | 2014-02-24 | 160.009 | 6,028 | +3,229 | 0.00% | 964,532 |
| 2014-02-12 | 2014-02-10 | 165.582 | 2,799 | -215 | 0.00% | 463,465 |
| 2014-02-11 | 2014-02-07 | 156.990 | 3,014 | +215 | 0.00% | 473,167 |
| 2014-02-05 | 2014-01-30 | 169.995 | 2,799 | -9,043 | 0.00% | 475,815 |
| 2014-01-29 | 2014-01-27 | 160.473 | 11,842 | +4,306 | 0.01% | 1,900,322 |
| 2014-01-28 | 2014-01-24 | 163.260 | 7,536 | +431 | 0.00% | 1,230,326 |
| 2014-01-27 | 2014-01-23 | 167.672 | 7,105 | +4,306 | 0.00% | 1,191,312 |
| 2014-01-24 | 2014-01-22 | 171.156 | 2,799 | -4,306 | 0.00% | 479,065 |
| 2014-01-16 | 2014-01-14 | 160.009 | 7,105 | +4,306 | 0.00% | 1,136,861 |
| 2013-11-27 | 2013-11-25 | 217.370 | 2,799 | +215 | 0.00% | 608,419 |
| 2013-10-28 | 2013-10-24 | 225.034 | 2,584 | +2,153 | 0.00% | 581,487 |
| 2013-10-07 | 2013-10-03 | 204.365 | 431 | -2,153 | 0.00% | 88,081 |
| 2013-09-26 | 2013-09-24 | 197.630 | 2,584 | +2,153 | 0.00% | 510,677 |
| 2013-09-05 | 2013-09-03 | 188.341 | 431 | -2,153 | 0.00% | 81,175 |
| 2013-09-02 | 2013-08-29 | 183.464 | 2,584 | +2,153 | 0.00% | 474,071 |
| 2013-08-26 | 2013-08-22 | 179.981 | 431 | -2,153 | 0.00% | 77,572 |
| 2013-08-22 | 2013-08-20 | 174.639 | 2,584 | +1,938 | 0.00% | 451,268 |
| 2013-08-19 | 2013-08-15 | 179.052 | 646 | -2,153 | 0.00% | 115,667 |
| 2013-08-15 | 2013-08-12 | 171.156 | 2,799 | +2,368 | 0.00% | 479,065 |
| 2013-08-13 | 2013-08-09 | 180.677 | 431 | -2,368 | 0.00% | 77,872 |
| 2013-08-09 | 2013-08-07 | 166.511 | 2,799 | +215 | 0.00% | 466,065 |
| 2013-08-08 | 2013-08-06 | 172.317 | 2,584 | -215 | 0.00% | 445,267 |
| 2013-07-31 | 2013-07-29 | 165.582 | 2,799 | +215 | 0.00% | 463,465 |
| 2013-07-26 | 2013-07-24 | 172.781 | 2,584 | -215 | 0.00% | 446,467 |
| 2013-07-24 | 2013-07-22 | 160.009 | 2,799 | +215 | 0.00% | 447,864 |
| 2013-06-04 | 2013-05-31 | 172.549 | 2,584 | +2,153 | 0.00% | 445,867 |
| 2013-05-28 | 2013-05-24 | 167.440 | 431 | -2,153 | 0.00% | 72,167 |
| 2013-05-27 | 2013-05-23 | 163.492 | 2,584 | +2,153 | 0.00% | 422,464 |
| 2013-05-21 | 2013-05-16 | 167.905 | 431 | -2,153 | 0.00% | 72,367 |
| 2013-05-15 | 2013-05-13 | 167.574 | 2,584 | +2,153 | 0.00% | 433,012 |
| 2013-05-14 | 2013-05-10 | 169.471 | 431 | +9 | 0.00% | 73,042 |
| 2013-05-03 | 2013-04-30 | 159.516 | 422 | -2,109 | 0.00% | 67,316 |
| 2013-05-02 | 2013-04-29 | 155.486 | 2,531 | +2,109 | 0.00% | 393,536 |
| 2013-04-25 | 2013-04-23 | 159.990 | 422 | +422 | 0.00% | 67,516 |
| 2013-04-24 | 2013-04-22 | 158.805 | 0 | -2,110 | ||
| 2013-04-19 | 2013-04-17 | 134.628 | 2,110 | -210 | 0.00% | 284,066 |
| 2013-04-15 | 2013-04-11 | 134.391 | 2,320 | -211 | 0.00% | 311,788 |
| 2013-03-25 | 2013-03-21 | 134.628 | 2,531 | +211 | 0.00% | 340,744 |
| 2013-03-22 | 2013-03-20 | 134.628 | 2,320 | +210 | 0.00% | 312,338 |
| 2013-03-20 | 2013-03-18 | 132.258 | 2,110 | +2,110 | 0.00% | 279,065 |
| 2013-03-18 | 2013-03-14 | 142.687 | 0 | -2,110 | ||
| 2013-03-15 | 2013-03-13 | 136.999 | 2,110 | +2,110 | 0.00% | 289,067 |
| 2013-02-05 | 2013-02-01 | 146.479 | 0 | -1,477 | ||
| 2013-01-09 | 2013-01-07 | 124.673 | 1,477 | -2,109 | 0.00% | 184,143 |
| 2013-01-03 | 2012-12-31 | 115.904 | 3,586 | -211 | 0.00% | 415,631 |
| 2012-12-28 | 2012-12-24 | 112.111 | 3,797 | +211 | 0.00% | 425,687 |
| 2012-12-05 | 2012-12-03 | 117.563 | 3,586 | +2,109 | 0.00% | 421,580 |
| 2012-11-30 | 2012-11-28 | 116.141 | 1,477 | -2,109 | 0.00% | 171,540 |
| 2012-11-28 | 2012-11-26 | 115.904 | 3,586 | +2,109 | 0.00% | 415,631 |
| 2012-11-23 | 2012-11-21 | 119.696 | 1,477 | -527 | 0.00% | 176,791 |
| 2012-11-22 | 2012-11-20 | 117.563 | 2,004 | +527 | 0.00% | 235,596 |
| 2012-11-06 | 2012-11-02 | 109.978 | 1,477 | -2,109 | 0.00% | 162,438 |
| 2012-10-17 | 2012-10-15 | 99.786 | 3,586 | +2,109 | 0.00% | 357,833 |
| 2012-08-31 | 2012-08-29 | 84.759 | 1,477 | -2,109 | 0.00% | 125,189 |
| 2012-08-30 | 2012-08-28 | 82.389 | 3,586 | -422 | 0.00% | 295,446 |
| 2012-08-20 | 2012-08-16 | 78.691 | 4,008 | +422 | 0.00% | 315,394 |
| 2012-08-17 | 2012-08-15 | 78.122 | 3,586 | +2,109 | 0.00% | 280,147 |
| 2012-08-15 | 2012-08-13 | 83.147 | 1,477 | -2,109 | 0.00% | 122,808 |
| 2012-08-09 | 2012-08-07 | 81.535 | 3,586 | +2,109 | 0.00% | 292,386 |
| 2012-07-30 | 2012-07-26 | 79.545 | 1,477 | -2,109 | 0.00% | 117,487 |
| 2012-07-24 | 2012-07-20 | 73.951 | 3,586 | -2,110 | 0.00% | 265,188 |
| 2012-07-09 | 2012-07-05 | 70.727 | 5,696 | +2,110 | 0.00% | 402,863 |
| 2012-06-19 | 2012-06-15 | 77.743 | 3,586 | +2,109 | 0.00% | 278,787 |
| 2012-05-31 | 2012-05-29 | 79.355 | 1,477 | -4,219 | 0.00% | 117,207 |
| 2012-05-22 | 2012-05-18 | 68.736 | 5,696 | +2,110 | 0.00% | 391,522 |
| 2012-05-15 | 2012-05-11 | 73.382 | 3,586 | +2,109 | 0.00% | 263,148 |
| 2012-05-09 | 2012-05-07 | 77.164 | 1,477 | +33 | 0.00% | 113,971 |
| 2012-03-09 | 2012-03-07 | 71.445 | 1,444 | -2,063 | 0.00% | 103,166 |
| 2012-03-08 | 2012-03-06 | 69.021 | 3,507 | +2,063 | 0.00% | 242,057 |
| 2012-02-23 | 2012-02-21 | 71.929 | 1,444 | -1,444 | 0.00% | 103,866 |
| 2012-02-17 | 2012-02-15 | 72.123 | 2,888 | -2,064 | 0.00% | 208,292 |
| 2011-12-09 | 2011-12-07 | 54.286 | 4,952 | -2,063 | 0.00% | 268,826 |
| 2011-12-01 | 2011-11-29 | 52.735 | 7,015 | -1,238 | 0.00% | 369,938 |
| 2011-11-29 | 2011-11-25 | 48.955 | 8,253 | -825 | 0.00% | 404,023 |
| 2011-11-28 | 2011-11-24 | 48.761 | 9,078 | +825 | 0.00% | 442,650 |
| 2011-11-17 | 2011-11-15 | 56.613 | 8,253 | +1,238 | 0.00% | 467,226 |
| 2011-08-25 | 2011-08-23 | 51.184 | 7,015 | -1,238 | 0.00% | 359,058 |
| 2011-07-27 | 2011-07-25 | 57.388 | 8,253 | +2,064 | 0.00% | 473,627 |
| 2011-06-02 | 2011-05-31 | 52.832 | 6,189 | +1,237 | 0.00% | 326,979 |
| 2011-05-27 | 2011-05-25 | 59.521 | 4,952 | +3,095 | 0.00% | 294,748 |
| 2011-05-13 | 2011-05-11 | 65.337 | 1,857 | +1,032 | 0.00% | 121,332 |
| 2011-04-15 | 2011-04-13 | 67.082 | 825 | +825 | 0.00% | 55,343 |
| 2011-03-17 | 2011-03-15 | 60.285 | 0 | -1,520 | ||
| 2011-03-14 | 2011-03-10 | 60.088 | 1,520 | +1,520 | 0.00% | 91,334 |
| 2011-03-10 | 2011-03-08 | 59.693 | 0 | -1,014 | ||
| 2011-01-26 | 2011-01-24 | 342.866 | 1,014 | +609 | 0.00% | 347,666 |
| 2010-11-08 | 2010-11-04 | 307.100 | 405 | -81 | 0.00% | 124,375 |
| 2010-11-05 | 2010-11-03 | 307.716 | 486 | +81 | 0.00% | 149,550 |
| 2010-11-02 | 2010-10-29 | 300.316 | 405 | +405 | 0.00% | 121,628 |
| 2010-08-19 | 2010-08-17 | 189.440 | 0 | -811 | ||
| 2010-08-18 | 2010-08-16 | 183.273 | 811 | +811 | 0.00% | 148,635 |
| 2010-06-04 | 2010-06-02 | 164.033 | 0 | -811 | ||
| 2010-05-31 | 2010-05-27 | 152.687 | 811 | -405 | 0.00% | 123,829 |
| 2010-05-26 | 2010-05-24 | 146.273 | 1,216 | +405 | 0.00% | 177,868 |
| 2010-04-30 | 2010-04-28 | 176.860 | 811 | +811 | 0.00% | 143,433 |
| 2010-04-28 | 2010-04-26 | 184.506 | 0 | -324 | ||
| 2010-04-26 | 2010-04-22 | 175.873 | 324 | +324 | 0.00% | 56,983 |
| 2009-11-10 | 2009-11-06 | 114.822 | 0 | -1,590 | ||
| 2009-10-22 | 2009-10-20 | 102.623 | 1,590 | -398 | 0.00% | 163,170 |
| 2009-09-21 | 2009-09-17 | 91.053 | 1,988 | +398 | 0.01% | 181,013 |
| 2009-08-06 | 2009-08-04 | 105.012 | 1,590 | +1,590 | 0.00% | 166,970 |
| 2009-06-16 | 2009-06-12 | 83.507 | 0 | -1,670 | ||
| 2009-06-10 | 2009-06-08 | 75.206 | 1,670 | -397 | 0.01% | 125,595 |
| 2009-06-08 | 2009-06-04 | 75.584 | 2,067 | +795 | 0.01% | 156,232 |
| 2009-06-05 | 2009-06-03 | 76.213 | 1,272 | +1,272 | 0.00% | 96,942 |
| 2008-03-17 | 2008-03-13 | 105.427 | 0 | -259 | ||
| 2008-01-25 | 2008-01-23 | 123.269 | 259 | -370 | 0.00% | 31,927 |
| 2007-11-21 | 2007-11-19 | 162.196 | 629 | -740 | 0.00% | 102,021 |
| 2007-11-06 | 2007-11-02 | 178.416 | 1,369 | +518 | 0.00% | 244,251 |
| 2007-11-01 | 2007-10-30 | 187.336 | 851 | -555 | 0.00% | 159,423 |
| 2007-10-23 | 2007-10-18 | 190.580 | 1,406 | +37 | 0.00% | 267,956 |
| 2007-10-22 | 2007-10-17 | 191.932 | 1,369 | +185 | 0.00% | 262,755 |
| 2007-10-18 | 2007-10-16 | 188.418 | 1,184 | +370 | 0.00% | 223,086 |
| 2007-10-12 | 2007-10-10 | 144.895 | 814 | +740 | 0.00% | 117,945 |
| 2007-09-28 | 2007-09-25 | 136.515 | 74 | -370 | 0.00% | 10,102 |
| 2007-09-21 | 2007-09-19 | 138.137 | 444 | -222 | 0.00% | 61,333 |
| 2007-08-27 | 2007-08-23 | 137.867 | 666 | +222 | 0.00% | 91,819 |
| 2007-08-16 | 2007-08-14 | 139.759 | 444 | +370 | 0.00% | 62,053 |
| 2007-06-26 | 2007-06-22 | 155.708 | 74 | 0.00% | 11,522 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy