History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DAH SING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 16.650 2,725,577 +0 0.12% 45,380,857
2025-10-13 2025-10-09 16.720 2,725,577 +0 0.12% 45,571,647
2025-10-10 2025-10-08 17.160 2,725,577 +10,500 0.12% 46,770,901
2025-10-09 2025-10-06 16.970 2,715,077 -5,000 0.12% 46,074,857
2025-10-08 2025-10-03 17.000 2,720,077 +21,000 0.12% 46,241,309
2025-10-06 2025-10-02 17.000 2,699,077 +33,000 0.12% 45,884,309
2025-10-03 2025-09-30 16.800 2,666,077 +12,500 0.11% 44,790,094
2025-10-02 2025-09-29 16.720 2,653,577 -9,000 0.11% 44,367,807
2025-09-30 2025-09-26 16.480 2,662,577 -6,000 0.11% 43,879,269
2025-09-29 2025-09-25 16.440 2,668,577 +17,000 0.12% 43,871,406
2025-09-26 2025-09-24 16.630 2,651,577 -6,000 0.11% 44,095,726
2025-09-25 2025-09-23 16.640 2,657,577 +8,000 0.11% 44,222,081
2025-09-24 2025-09-22 16.880 2,649,577 +9,500 0.11% 44,724,860
2025-09-23 2025-09-19 17.120 2,640,077 +15,500 0.11% 45,198,118
2025-09-22 2025-09-18 17.340 2,624,577 +6,500 0.11% 45,510,165
2025-09-19 2025-09-17 17.480 2,618,077 -500 0.11% 45,763,986
2025-09-18 2025-09-16 17.420 2,618,577 +11,500 0.11% 45,615,611
2025-09-17 2025-09-15 17.470 2,607,077 +21,500 0.11% 45,545,635
2025-09-16 2025-09-12 17.620 2,585,577 +17,500 0.11% 45,557,867
2025-09-15 2025-09-11 18.120 2,568,077 +21,500 0.11% 46,533,555
2025-09-12 2025-09-10 18.810 2,546,577 +4,000 0.11% 47,901,113
2025-09-11 2025-09-09 19.130 2,542,577 +2,500 0.11% 48,639,498
2025-09-09 2025-09-05 19.280 2,540,077 -16,500 0.11% 48,972,685
2025-09-08 2025-09-04 19.170 2,556,577 -19,000 0.11% 49,009,581
2025-09-05 2025-09-03 19.360 2,575,577 -25,000 0.11% 49,863,171
2025-09-04 2025-09-02 19.250 2,600,577 -24,000 0.11% 50,061,107
2025-09-03 2025-09-01 19.050 2,624,577 -11,500 0.11% 49,998,192
2025-09-02 2025-08-29 18.590 2,636,077 -7,000 0.11% 49,004,671
2025-09-01 2025-08-28 18.460 2,643,077 -15,000 0.11% 48,791,201
2025-08-29 2025-08-27 18.060 2,658,077 +13,500 0.11% 48,004,871
2025-08-28 2025-08-26 18.670 2,644,577 -27,000 0.11% 49,374,253
2025-08-26 2025-08-22 18.130 2,671,577 -29,000 0.12% 48,435,691
2025-08-25 2025-08-21 17.990 2,700,577 -86,000 0.12% 48,583,380
2025-08-22 2025-08-20 16.900 2,786,577 -500 0.12% 47,093,151
2025-08-21 2025-08-19 17.100 2,787,077 -32,000 0.12% 47,659,017
2025-08-20 2025-08-18 17.380 2,819,077 -289,824 0.12% 48,995,558
2025-08-19 2025-08-15 15.770 3,108,901 -77,000 0.13% 49,027,369
2025-08-18 2025-08-14 14.910 3,185,901 -6,000 0.14% 47,501,784
2025-08-15 2025-08-13 14.880 3,191,901 -70,000 0.14% 47,495,487
2025-08-14 2025-08-12 14.600 3,261,901 -53,500 0.14% 47,623,755
2025-08-13 2025-08-11 14.100 3,315,401 -9,500 0.14% 46,747,154
2025-08-12 2025-08-08 13.970 3,324,901 -6,500 0.14% 46,448,867
2025-08-11 2025-08-07 13.820 3,331,401 -9,000 0.14% 46,039,962
2025-08-08 2025-08-06 13.750 3,340,401 -50,000 0.14% 45,930,514
2025-08-07 2025-08-05 13.380 3,390,401 +17,000 0.15% 45,363,565
2025-08-06 2025-08-04 13.360 3,373,401 -43,500 0.15% 45,068,637
2025-08-05 2025-08-01 12.720 3,416,901 -11,780 0.15% 43,462,981
2025-08-04 2025-07-31 12.840 3,428,681 +41,500 0.15% 44,024,264
2025-08-01 2025-07-30 13.300 3,387,181 +5,500 0.15% 45,049,507
2025-07-31 2025-07-29 13.580 3,381,681 +35,780 0.15% 45,923,228
2025-07-30 2025-07-28 13.660 3,345,901 -23,000 0.14% 45,705,008
2025-07-29 2025-07-25 13.860 3,368,901 -36,500 0.15% 46,692,968
2025-07-28 2025-07-24 13.820 3,405,401 -26,000 0.15% 47,062,642
2025-07-25 2025-07-23 13.600 3,431,401 -41,000 0.15% 46,667,054
2025-07-24 2025-07-22 13.300 3,472,401 +22,500 0.15% 46,182,933
2025-07-23 2025-07-21 13.300 3,449,901 -1,000 0.15% 45,883,683
2025-07-22 2025-07-18 13.220 3,450,901 +16,500 0.15% 45,620,911
2025-07-21 2025-07-17 13.220 3,434,401 -186,728 0.15% 45,402,781
2025-07-18 2025-07-16 13.000 3,621,129 +4,000 0.16% 47,074,677
2025-07-17 2025-07-15 13.200 3,617,129 +68,000 0.16% 47,746,103
2025-07-16 2025-07-14 13.100 3,549,129 -63,000 0.15% 46,493,590
2025-07-15 2025-07-11 12.780 3,612,129 -22,500 0.16% 46,163,009
2025-07-14 2025-07-10 12.880 3,634,629 -8,000 0.16% 46,814,022
2025-07-11 2025-07-09 12.820 3,642,629 -110,000 0.16% 46,698,504
2025-07-10 2025-07-08 12.720 3,752,629 -22,500 0.16% 47,733,441
2025-07-09 2025-07-07 13.612 3,775,129 -3,000 0.16% 51,385,378
2025-07-08 2025-07-04 13.591 3,778,129 +13,027 0.16% 51,347,699
2025-07-07 2025-07-03 13.258 3,765,102 -53,895 0.17% 49,918,771
2025-07-04 2025-07-02 13.009 3,818,997 +1,178 0.17% 49,680,975
2025-07-03 2025-06-30 12.552 3,817,819 +44,271 0.17% 47,920,212
2025-07-02 2025-06-27 12.760 3,773,548 -4,812 0.17% 48,148,716
2025-06-30 2025-06-26 12.676 3,778,360 +11,549 0.17% 47,896,042
2025-06-27 2025-06-25 12.843 3,766,811 +143,400 0.17% 48,375,867
2025-06-26 2025-06-24 12.635 3,623,411 -11,067 0.16% 45,781,249
2025-06-25 2025-06-23 12.178 3,634,478 +179,229 0.16% 44,259,461
2025-06-24 2025-06-20 12.136 3,455,249 +21,173 0.15% 41,933,263
2025-06-23 2025-06-19 12.074 3,434,076 +77,474 0.15% 41,462,214
2025-06-20 2025-06-18 12.573 3,356,602 +2,888 0.15% 42,200,897
2025-06-18 2025-06-16 12.635 3,353,714 +3,849 0.15% 42,373,668
2025-06-17 2025-06-13 12.469 3,349,865 +71,219 0.15% 41,768,128
2025-06-16 2025-06-12 12.863 3,278,646 +9,143 0.15% 42,174,664
2025-06-13 2025-06-11 13.009 3,269,503 -39,940 0.15% 42,532,659
2025-06-11 2025-06-09 13.071 3,309,443 -15,312 0.15% 43,258,555
2025-06-10 2025-06-06 12.780 3,324,755 +12,511 0.15% 42,491,418
2025-06-09 2025-06-05 13.009 3,312,244 -19,248 0.15% 43,088,672
2025-06-06 2025-06-04 12.863 3,331,492 -68,332 0.15% 42,854,446
2025-06-05 2025-06-03 12.884 3,399,824 -51,970 0.15% 43,804,082
2025-06-04 2025-06-02 12.406 3,451,794 +22,617 0.15% 42,823,845
2025-06-03 2025-05-30 12.656 3,429,177 +22,135 0.15% 43,398,393
2025-06-02 2025-05-29 13.050 3,407,042 +14,918 0.15% 44,463,494
2025-05-30 2025-05-28 13.009 3,392,124 -46,678 0.15% 44,127,824
2025-05-29 2025-05-27 12.365 3,438,802 +23,580 0.15% 42,519,739
2025-05-28 2025-05-26 12.448 3,415,222 +57,745 0.15% 42,512,067
2025-05-27 2025-05-23 13.175 3,357,477 -39,459 0.15% 44,235,278
2025-05-26 2025-05-22 12.863 3,396,936 -21,655 0.15% 43,696,281
2025-05-23 2025-05-21 12.780 3,418,591 -17,179 0.15% 43,690,671
2025-05-22 2025-05-20 12.843 3,435,770 -4,812 0.15% 44,124,421
2025-05-21 2025-05-19 12.593 3,440,582 +1,925 0.15% 43,328,235
2025-05-20 2025-05-16 12.739 3,438,657 -24,061 0.15% 43,804,204
2025-05-19 2025-05-15 12.676 3,462,718 +5,775 0.16% 43,894,835
2025-05-16 2025-05-14 12.905 3,456,943 -51,490 0.15% 44,611,855
2025-05-15 2025-05-13 12.656 3,508,433 +28,873 0.16% 44,401,428
2025-05-14 2025-05-12 12.988 3,479,560 +40,421 0.16% 45,192,962
2025-05-13 2025-05-09 12.573 3,439,139 -16,842 0.15% 43,238,594
2025-05-12 2025-05-08 12.739 3,455,981 -48,602 0.15% 44,024,890
2025-05-09 2025-05-07 12.219 3,504,583 -38,015 0.16% 42,823,300
2025-05-08 2025-05-06 12.178 3,542,598 -6,256 0.16% 43,140,577
2025-05-07 2025-05-02 11.617 3,548,854 +28,872 0.16% 41,225,544
2025-05-06 2025-04-30 11.554 3,519,982 +65,926 0.16% 40,670,704
2025-05-02 2025-04-29 11.845 3,454,056 +30,797 0.15% 40,913,882
2025-04-30 2025-04-28 12.115 3,423,259 -6,737 0.15% 41,473,890
2025-04-29 2025-04-25 11.928 3,429,996 +42,347 0.15% 40,914,002
2025-04-28 2025-04-24 11.949 3,387,649 +17,323 0.15% 40,479,273
2025-04-25 2025-04-23 12.240 3,370,326 +111,641 0.15% 41,252,822
2025-04-24 2025-04-22 12.115 3,258,685 +40,903 0.15% 39,480,023
2025-04-23 2025-04-17 12.469 3,217,782 -16,362 0.14% 40,121,238
2025-04-22 2025-04-16 12.282 3,234,144 +47,640 0.14% 39,720,371
2025-04-17 2025-04-15 12.780 3,186,504 -18,286 0.14% 40,724,526
2025-04-16 2025-04-14 12.739 3,204,790 +34,647 0.14% 40,825,030
2025-04-15 2025-04-11 12.573 3,170,143 -4,812 0.14% 39,856,640
2025-04-14 2025-04-10 12.261 3,174,955 +7,218 0.14% 38,927,458
2025-04-11 2025-04-09 11.887 3,167,737 -7,699 0.14% 37,654,042
2025-04-10 2025-04-08 11.866 3,175,436 +11,068 0.14% 37,679,569
2025-04-09 2025-04-07 11.679 3,164,368 -21,655 0.14% 36,956,408
2025-04-08 2025-04-03 13.944 3,186,023 +12,031 0.14% 44,426,069
2025-04-07 2025-04-02 14.547 3,173,992 +1,443 0.14% 46,171,111
2025-04-03 2025-04-01 14.464 3,172,549 +10,587 0.14% 45,886,405
2025-04-02 2025-03-31 14.131 3,161,962 +25,504 0.14% 44,681,940
2025-04-01 2025-03-28 14.755 3,136,458 +23,098 0.14% 46,276,903
2025-03-31 2025-03-27 14.962 3,113,360 +6,256 0.14% 46,583,090
2025-03-28 2025-03-26 15.295 3,107,104 -1,925 0.14% 47,522,586
2025-03-27 2025-03-25 15.170 3,109,029 +33,203 0.14% 47,164,376
2025-03-26 2025-03-24 16.355 3,075,826 +6,256 0.14% 50,304,050
2025-03-25 2025-03-21 16.064 3,069,570 +10,105 0.14% 49,308,693
2025-03-24 2025-03-20 16.895 3,059,465 -92,873 0.14% 51,689,519
2025-03-21 2025-03-19 16.355 3,152,338 +3,368 0.14% 51,555,377
2025-03-20 2025-03-18 16.396 3,148,970 -90,467 0.14% 51,631,172
2025-03-19 2025-03-17 15.565 3,239,437 -1,925 0.15% 50,421,738
2025-03-18 2025-03-14 15.814 3,241,362 -13,474 0.15% 51,260,006
2025-03-17 2025-03-13 15.565 3,254,836 +66,407 0.15% 50,661,423
2025-03-14 2025-03-12 16.105 3,188,429 -140,513 0.14% 51,350,528
2025-03-13 2025-03-11 14.297 3,328,942 -36,090 0.15% 47,594,977
2025-03-12 2025-03-10 13.861 3,365,032 +5,774 0.15% 46,642,465
2025-03-11 2025-03-07 13.799 3,359,258 +13,955 0.15% 46,353,005
2025-03-10 2025-03-06 13.591 3,345,303 -15,880 0.15% 45,465,259
2025-03-07 2025-03-05 13.217 3,361,183 +15,399 0.15% 44,423,803
2025-03-06 2025-03-04 13.113 3,345,784 +7,699 0.15% 43,872,635
2025-03-05 2025-03-03 13.425 3,338,085 +18,767 0.15% 44,812,211
2025-03-04 2025-02-28 13.383 3,319,318 +27,429 0.15% 44,422,315
2025-03-03 2025-02-27 14.256 3,291,889 -119,821 0.15% 46,928,401
2025-02-28 2025-02-26 13.279 3,411,710 -7,699 0.15% 45,304,300
2025-02-27 2025-02-25 13.237 3,419,409 -14,436 0.15% 45,264,418
2025-02-26 2025-02-24 13.009 3,433,845 -80,362 0.15% 44,670,568
2025-02-25 2025-02-21 12.656 3,514,207 +22,617 0.16% 44,474,502
2025-02-24 2025-02-20 12.573 3,491,590 +61,113 0.16% 43,898,034
2025-02-21 2025-02-19 13.071 3,430,477 +9,143 0.15% 44,840,621
2025-02-20 2025-02-18 13.071 3,421,334 -24,060 0.15% 44,721,110
2025-02-19 2025-02-17 12.843 3,445,394 +18,767 0.15% 44,248,018
2025-02-18 2025-02-14 13.092 3,426,627 -152,062 0.15% 44,861,505
2025-02-17 2025-02-13 12.198 3,578,689 +83,249 0.16% 43,654,450
2025-02-14 2025-02-12 12.760 3,495,440 -48,602 0.16% 44,600,187
2025-02-13 2025-02-11 12.489 3,544,042 +77,475 0.16% 44,262,892
2025-02-12 2025-02-10 13.445 3,466,567 +29,835 0.16% 46,609,059
2025-02-11 2025-02-07 13.528 3,436,732 -41,384 0.15% 46,493,593
2025-02-10 2025-02-06 12.843 3,478,116 +27,910 0.16% 44,668,256
2025-02-07 2025-02-05 12.573 3,450,206 +16,842 0.15% 43,377,734
2025-02-06 2025-02-04 13.092 3,433,364 +5,293 0.15% 44,949,706
2025-02-05 2025-02-03 12.780 3,428,071 +11,549 0.15% 43,811,829
2025-02-04 2025-01-28 13.154 3,416,522 +1,925 0.15% 44,942,206
2025-02-03 2025-01-24 13.050 3,414,597 +34,647 0.15% 44,562,091
2025-01-27 2025-01-23 13.279 3,379,950 +11,549 0.15% 44,882,557
2025-01-24 2025-01-22 13.175 3,368,401 +29,835 0.15% 44,379,204
2025-01-23 2025-01-21 13.632 3,338,566 -5,293 0.15% 45,512,455
2025-01-22 2025-01-20 13.508 3,343,859 +3,368 0.15% 45,167,679
2025-01-21 2025-01-17 13.612 3,340,491 +3,850 0.15% 45,469,279
2025-01-20 2025-01-16 13.425 3,336,641 +962 0.15% 44,792,826
2025-01-17 2025-01-15 13.425 3,335,679 +30,798 0.15% 44,779,911
2025-01-16 2025-01-14 13.840 3,304,881 -38,497 0.15% 45,740,037
2025-01-15 2025-01-13 13.258 3,343,378 +4,812 0.15% 44,327,437
2025-01-14 2025-01-10 13.237 3,338,566 +3,850 0.15% 44,194,259
2025-01-13 2025-01-09 13.258 3,334,716 -4,331 0.15% 44,212,593
2025-01-10 2025-01-08 13.030 3,339,047 +15,399 0.15% 43,506,739
2025-01-09 2025-01-07 13.237 3,323,648 +28,391 0.15% 43,996,782
2025-01-08 2025-01-06 13.591 3,295,257 +2,887 0.15% 44,785,095
2025-01-07 2025-01-03 13.695 3,292,370 -20,211 0.15% 45,087,952
2025-01-06 2025-01-02 13.508 3,312,581 +20,211 0.15% 44,745,186
2025-01-03 2024-12-31 14.193 3,292,370 -37,534 0.15% 46,730,002
2025-01-02 2024-12-27 13.799 3,329,904 +47,640 0.15% 45,947,962
2024-12-30 2024-12-24 14.443 3,282,264 +4,812 0.15% 47,405,068
2024-12-27 2024-12-20 14.464 3,277,452 +2,887 0.15% 47,403,678
2024-12-20 2024-12-18 14.671 3,274,565 -14,436 0.15% 48,042,409
2024-12-19 2024-12-17 14.588 3,289,001 -15,399 0.15% 47,980,810
2024-12-18 2024-12-16 14.152 3,304,400 +11,068 0.15% 46,763,411
2024-12-17 2024-12-13 14.110 3,293,332 +3,849 0.15% 46,469,901
2024-12-16 2024-12-12 14.484 3,289,483 -37,534 0.15% 47,646,048
2024-12-12 2024-12-10 14.193 3,327,017 +4,812 0.15% 47,221,761
2024-12-11 2024-12-09 14.193 3,322,205 -6,737 0.15% 47,153,463
2024-12-10 2024-12-06 13.715 3,328,942 -25,985 0.15% 45,657,973
2024-12-09 2024-12-05 13.425 3,354,927 +23,098 0.15% 45,038,306
2024-12-06 2024-12-04 13.612 3,331,829 +12,511 0.15% 45,351,375
2024-12-05 2024-12-03 14.110 3,319,318 -25,985 0.15% 46,836,571
2024-12-04 2024-12-02 13.404 3,345,303 -962 0.15% 44,839,590
2024-12-03 2024-11-29 12.988 3,346,265 +25,023 0.15% 43,461,710
2024-12-02 2024-11-28 13.154 3,321,242 +1,443 0.15% 43,688,858
2024-11-28 2024-11-26 12.801 3,319,799 -3,849 0.15% 42,497,067
2024-11-27 2024-11-25 13.092 3,323,648 -2,888 0.15% 43,513,301
2024-11-26 2024-11-22 13.030 3,326,536 +16,361 0.15% 43,343,724
2024-11-25 2024-11-21 13.487 3,310,175 -4,812 0.15% 44,643,898
2024-11-22 2024-11-20 13.653 3,314,987 +8,662 0.15% 45,259,907
2024-11-20 2024-11-18 13.986 3,306,325 +1,444 0.15% 46,240,984
2024-11-19 2024-11-15 14.048 3,304,881 -1,925 0.15% 46,426,825
2024-11-18 2024-11-14 13.799 3,306,806 -21,654 0.15% 45,629,242
2024-11-14 2024-11-12 14.027 3,328,460 +10,105 0.15% 46,688,893
2024-11-13 2024-11-11 14.318 3,318,355 -27,910 0.15% 47,512,570
2024-11-12 2024-11-08 13.861 3,346,265 -2,406 0.15% 46,382,337
2024-11-11 2024-11-07 13.902 3,348,671 -41,384 0.15% 46,554,863
2024-11-08 2024-11-06 13.528 3,390,055 -157,837 0.15% 45,862,127
2024-11-07 2024-11-05 13.882 3,547,892 -42,827 0.16% 49,250,803
2024-11-06 2024-11-04 13.570 3,590,719 +32,722 0.16% 48,726,034
2024-11-05 2024-11-01 13.092 3,557,997 +2,406 0.16% 46,581,405
2024-11-04 2024-10-31 12.843 3,555,591 -3,368 0.16% 45,663,241
2024-11-01 2024-10-30 13.362 3,558,959 +48,120 0.16% 47,555,463
2024-10-31 2024-10-29 13.736 3,510,839 +38,016 0.16% 48,225,732
2024-10-30 2024-10-28 14.069 3,472,823 -225,687 0.16% 48,858,235
2024-10-29 2024-10-25 14.942 3,698,510 +215,100 0.17% 55,261,433
2024-10-28 2024-10-24 14.277 3,483,410 +13,474 0.16% 49,731,068
2024-10-25 2024-10-23 14.380 3,469,936 +122,227 0.16% 49,899,250
2024-10-24 2024-10-22 14.193 3,347,709 -214,138 0.15% 47,515,452
2024-10-23 2024-10-21 13.757 3,561,847 +42,347 0.16% 49,000,409
2024-10-22 2024-10-18 14.235 3,519,500 -47,159 0.16% 50,100,032
2024-10-21 2024-10-17 13.653 3,566,659 -29,835 0.16% 48,696,014
2024-10-18 2024-10-16 14.401 3,596,494 -3,368 0.16% 51,793,950
2024-10-17 2024-10-15 14.526 3,599,862 +114,527 0.16% 52,291,306
2024-10-16 2024-10-14 15.835 3,485,335 +9,625 0.16% 55,190,707
2024-10-15 2024-10-10 16.105 3,475,710 -6,737 0.16% 55,977,267
2024-10-14 2024-10-09 15.523 3,482,447 -36,091 0.16% 54,059,444
2024-10-10 2024-10-08 16.188 3,518,538 -77,956 0.16% 56,959,499
2024-10-09 2024-10-07 17.602 3,596,494 -572,638 0.16% 63,303,717
2024-10-08 2024-10-04 16.708 4,169,132 -72,182 0.19% 69,657,543
2024-10-07 2024-10-03 15.981 4,241,314 -86,630 0.19% 67,778,698
2024-10-04 2024-10-02 16.459 4,327,944 -211,731 0.19% 71,231,694
2024-10-03 2024-09-30 15.066 4,539,675 -930,177 0.20% 68,395,768
2024-10-02 2024-09-27 14.671 5,469,852 +498,013 0.25% 80,250,313
2024-09-30 2024-09-26 13.986 4,971,839 -140,995 0.22% 69,534,219
2024-09-27 2024-09-25 12.988 5,112,834 -88,061 0.23% 66,406,130
2024-09-26 2024-09-24 12.656 5,200,895 -68,813 0.23% 65,820,600
2024-09-25 2024-09-23 12.385 5,269,708 +9,143 0.24% 65,267,844
2024-09-24 2024-09-20 12.344 5,260,565 -25,023 0.24% 64,935,964
2024-09-23 2024-09-19 12.240 5,285,588 -6,737 0.24% 64,695,647
2024-09-17 2024-09-13 11.450 5,292,325 -9,624 0.24% 60,598,875
2024-09-16 2024-09-12 11.430 5,301,949 -7,699 0.24% 60,598,893
2024-09-13 2024-09-11 11.471 5,309,648 -5,775 0.24% 60,907,569
2024-09-11 2024-09-09 11.617 5,315,423 -19,248 0.24% 61,747,033
2024-09-09 2024-09-04 11.720 5,334,671 -36,572 0.24% 62,524,928
2024-09-05 2024-09-03 11.430 5,371,243 -31,278 0.24% 61,390,893
2024-09-04 2024-09-02 11.076 5,402,521 +34,165 0.24% 59,839,800
2024-09-03 2024-08-30 11.658 5,368,356 -31,278 0.24% 62,585,054
2024-08-30 2024-08-28 10.765 5,399,634 +4,812 0.24% 58,124,676
2024-08-28 2024-08-26 11.014 5,394,822 -4,812 0.24% 59,418,194
2024-08-23 2024-08-21 10.972 5,399,634 -9,624 0.24% 59,246,774
2024-08-22 2024-08-20 10.868 5,409,258 +7,699 0.24% 58,790,323
2024-08-21 2024-08-19 10.952 5,401,559 -19,248 0.24% 59,155,646
2024-08-20 2024-08-16 10.889 5,420,807 -24,061 0.24% 59,028,492
2024-08-19 2024-08-15 10.702 5,444,868 -7,699 0.24% 58,272,150
2024-08-16 2024-08-14 10.578 5,452,567 -11,549 0.24% 57,674,688
2024-08-14 2024-08-12 10.515 5,464,116 +9,624 0.24% 57,456,198
2024-08-13 2024-08-09 10.494 5,454,492 -2,887 0.24% 57,241,650
2024-08-09 2024-08-07 10.536 5,457,379 -11,068 0.24% 57,498,767
2024-08-08 2024-08-06 10.183 5,468,447 +8,662 0.25% 55,683,503
2024-08-07 2024-08-05 10.411 5,459,785 -481 0.24% 56,843,358
2024-08-06 2024-08-02 10.744 5,460,266 +28,872 0.24% 58,663,882
2024-08-05 2024-08-01 11.243 5,431,394 -2,887 0.24% 61,062,563
2024-08-02 2024-07-31 11.097 5,434,281 +1,925 0.24% 60,304,512
2024-08-01 2024-07-30 10.848 5,432,356 +11,549 0.24% 58,928,473
2024-07-31 2024-07-29 11.139 5,420,807 +37,053 0.24% 60,380,290
2024-07-26 2024-07-24 11.658 5,383,754 +41,865 0.24% 62,764,566
2024-07-25 2024-07-23 12.302 5,341,889 +2,887 0.24% 65,717,801
2024-07-24 2024-07-22 12.489 5,339,002 -9,624 0.24% 66,680,833
2024-07-23 2024-07-19 12.489 5,348,626 -9,624 0.24% 66,801,030
2024-07-22 2024-07-18 12.344 5,358,250 +32,722 0.24% 66,141,780
2024-07-19 2024-07-17 12.489 5,325,528 +1,925 0.24% 66,512,551
2024-07-18 2024-07-16 12.552 5,323,603 -2,887 0.24% 66,820,398
2024-07-17 2024-07-15 12.676 5,326,490 +1,924 0.24% 67,520,774
2024-07-16 2024-07-12 12.967 5,324,566 +2,888 0.24% 69,045,482
2024-07-15 2024-07-11 12.801 5,321,678 +31,278 0.24% 68,123,313
2024-07-12 2024-07-10 13.175 5,290,400 -25,985 0.24% 69,701,837
2024-07-11 2024-07-09 12.780 5,316,385 -25,081 0.24% 67,945,077
2024-07-09 2024-07-05 12.261 5,341,466 +14,437 0.24% 65,490,595
2024-07-08 2024-07-04 12.365 5,327,029 +3,849 0.24% 65,867,091
2024-07-05 2024-07-03 12.240 5,323,180 +2,888 0.24% 65,155,774
2024-07-04 2024-07-02 12.219 5,320,292 +3,849 0.24% 65,009,863
2024-07-03 2024-06-28 12.510 5,316,443 +6,256 0.24% 66,509,566
2024-07-02 2024-06-27 12.676 5,310,187 -8,181 0.24% 67,314,110
2024-06-28 2024-06-26 13.009 5,318,368 -10,586 0.24% 69,186,152
2024-06-27 2024-06-25 12.947 5,328,954 -11,068 0.24% 68,991,641
2024-06-25 2024-06-21 12.531 5,340,022 -5,774 0.24% 66,915,514
2024-06-24 2024-06-20 12.448 5,345,796 +55,820 0.24% 66,543,503
2024-06-21 2024-06-19 12.593 5,289,976 -37,053 0.24% 66,618,183
2024-06-20 2024-06-18 12.011 5,327,029 +22,135 0.24% 63,985,174
2024-06-19 2024-06-17 11.741 5,304,894 +7,700 0.24% 62,286,169
2024-06-18 2024-06-14 11.679 5,297,194 +962 0.24% 61,865,518
2024-06-17 2024-06-13 11.575 5,296,232 +1,925 0.24% 61,303,978
2024-06-14 2024-06-12 11.720 5,294,307 +21,173 0.24% 62,051,843
2024-06-13 2024-06-11 11.949 5,273,134 -1,925 0.24% 63,009,076
2024-06-12 2024-06-07 12.115 5,275,059 +3,811 0.24% 63,909,046
2024-06-11 2024-06-06 12.614 5,271,248 +2,888 0.24% 66,491,878
2024-06-07 2024-06-05 12.822 5,268,360 +17,323 0.24% 67,550,266
2024-06-06 2024-06-04 12.656 5,251,037 +83,249 0.24% 66,455,179
2024-06-05 2024-06-03 14.214 5,167,788 -56,301 0.23% 73,455,996
2024-06-04 2024-05-31 14.006 5,224,089 +2,406 0.23% 73,170,652
2024-06-03 2024-05-30 14.277 5,221,683 +11,068 0.23% 74,547,606
2024-05-31 2024-05-29 14.027 5,210,615 -963 0.23% 73,090,211
2024-05-30 2024-05-28 13.965 5,211,578 +5,294 0.23% 72,778,814
2024-05-29 2024-05-27 14.794 5,206,284 +5,774 0.23% 77,022,496
2024-05-28 2024-05-24 14.666 5,200,510 +122,567 0.23% 76,272,870
2024-05-27 2024-05-23 14.858 5,077,943 -2,819 0.23% 75,448,077
2024-05-24 2024-05-22 15.071 5,080,762 +31,945 0.23% 76,571,480
2024-05-23 2024-05-21 15.135 5,048,817 -13,153 0.23% 76,412,457
2024-05-22 2024-05-20 15.603 5,061,970 +7,648 0.23% 78,982,063
2024-05-21 2024-05-17 15.901 5,054,322 -60,602 0.23% 80,368,977
2024-05-20 2024-05-16 15.560 5,114,924 -46,471 0.23% 79,590,548
2024-05-17 2024-05-14 15.135 5,161,395 -365,959 0.24% 78,116,294
2024-05-16 2024-05-13 14.092 5,527,354 -18,321 0.25% 77,889,730
2024-05-14 2024-05-10 13.304 5,545,675 -117,445 0.25% 73,780,121
2024-05-13 2024-05-09 13.176 5,663,120 -39,932 0.26% 74,619,330
2024-05-10 2024-05-08 12.559 5,703,052 +15,973 0.26% 71,624,941
2024-05-09 2024-05-07 12.900 5,687,079 -11,275 0.26% 73,361,266
2024-05-08 2024-05-06 12.665 5,698,354 -6,577 0.26% 72,172,429
2024-05-07 2024-05-03 12.708 5,704,931 +4,698 0.26% 72,498,606
2024-05-06 2024-05-02 12.729 5,700,233 -3,758 0.26% 72,560,242
2024-05-03 2024-04-30 12.708 5,703,991 -86,440 0.26% 72,486,661
2024-05-02 2024-04-29 12.453 5,790,431 -4,228 0.27% 72,106,047
2024-04-30 2024-04-26 12.346 5,794,659 +18,791 0.27% 71,541,956
2024-04-29 2024-04-25 12.580 5,775,868 -304,681 0.27% 72,662,389
2024-04-26 2024-04-24 11.942 6,080,549 -9,395 0.28% 72,612,366
2024-04-25 2024-04-23 11.473 6,089,944 -19,261 0.28% 69,872,615
2024-04-24 2024-04-22 11.005 6,109,205 +23,959 0.28% 67,232,641
2024-04-23 2024-04-19 11.729 6,085,246 -9,396 0.28% 71,373,118
2024-04-22 2024-04-18 11.835 6,094,642 -9,396 0.28% 72,131,992
2024-04-19 2024-04-17 11.750 6,104,038 +1,879 0.28% 71,723,461
2024-04-18 2024-04-16 11.665 6,102,159 +7,987 0.28% 71,181,807
2024-04-16 2024-04-12 12.112 6,094,172 -20,201 0.28% 73,812,838
2024-04-15 2024-04-11 12.367 6,114,373 -12,684 0.28% 75,619,359
2024-04-12 2024-04-10 12.261 6,127,057 -59,164 0.28% 75,124,109
2024-04-11 2024-04-09 11.324 6,186,221 -57,783 0.28% 70,055,461
2024-04-10 2024-04-08 10.420 6,244,004 -46,508 0.29% 65,061,010
2024-04-09 2024-04-05 9.760 6,290,512 +12,214 0.29% 61,394,613
2024-04-08 2024-04-03 9.877 6,278,298 -16,442 0.29% 62,010,444
2024-04-05 2024-04-02 9.941 6,294,740 -84,091 0.29% 62,574,820
2024-04-03 2024-03-28 9.260 6,378,831 +7,516 0.29% 59,065,690
2024-04-02 2024-03-27 9.249 6,371,315 +10,805 0.29% 58,928,283
2024-03-28 2024-03-26 9.270 6,360,510 +3,289 0.29% 58,963,741
2024-03-27 2024-03-25 9.249 6,357,221 +5,637 0.29% 58,797,928
2024-03-26 2024-03-22 9.547 6,351,584 +16,442 0.29% 60,638,636
2024-03-25 2024-03-21 9.802 6,335,142 +17,852 0.29% 62,099,903
2024-03-22 2024-03-20 9.728 6,317,290 +5,637 0.29% 61,454,253
2024-03-21 2024-03-19 9.792 6,311,653 +2,819 0.29% 61,802,476
2024-03-20 2024-03-18 10.069 6,308,834 +8,456 0.29% 63,520,685
2024-03-19 2024-03-15 9.983 6,300,378 -2,818 0.29% 62,899,093
2024-03-18 2024-03-14 10.111 6,303,196 -6,108 0.29% 63,732,265
2024-03-15 2024-03-13 9.994 6,309,304 -4,697 0.29% 63,055,356
2024-03-14 2024-03-12 9.898 6,314,001 -1,880 0.29% 62,497,484
2024-03-13 2024-03-11 9.781 6,315,881 -29,126 0.29% 61,776,655
2024-03-12 2024-03-08 9.483 6,345,007 +470 0.29% 60,170,656
2024-03-11 2024-03-07 9.249 6,344,537 +7,047 0.29% 58,680,614
2024-03-08 2024-03-06 9.473 6,337,490 -25,369 0.29% 60,031,919
2024-03-06 2024-03-04 9.302 6,362,859 -3,758 0.29% 59,188,682
2024-03-04 2024-02-29 9.430 6,366,617 -17,382 0.29% 60,036,779
2024-03-01 2024-02-28 9.121 6,383,999 -31,945 0.29% 58,230,238
2024-02-29 2024-02-27 9.526 6,415,944 -47,917 0.29% 61,116,509
2024-02-28 2024-02-26 9.153 6,463,861 -30,066 0.30% 59,165,072
2024-02-27 2024-02-23 8.994 6,493,927 +36,642 0.30% 58,403,523
2024-02-26 2024-02-22 9.143 6,457,285 +7,987 0.30% 59,036,154
2024-02-23 2024-02-21 9.100 6,449,298 -78,454 0.30% 58,688,566
2024-02-22 2024-02-20 8.727 6,527,752 +106,171 0.30% 56,970,815
2024-02-21 2024-02-19 8.962 6,421,581 +26,308 0.29% 57,547,835
2024-02-20 2024-02-16 9.377 6,395,273 -88,319 0.29% 59,966,670
2024-02-19 2024-02-15 9.025 6,483,592 -27,248 0.30% 58,517,595
2024-02-16 2024-02-14 8.951 6,510,840 -3,288 0.30% 58,278,445
2024-02-15 2024-02-09 8.759 6,514,128 +2,819 0.30% 57,059,907
2024-02-14 2024-02-07 8.706 6,511,309 +92,077 0.30% 56,688,706
2024-02-08 2024-02-06 8.770 6,419,232 -23,489 0.29% 56,296,996
2024-02-07 2024-02-05 8.174 6,442,721 -5,638 0.30% 52,662,986
2024-02-06 2024-02-02 8.259 6,448,359 +5,638 0.30% 53,258,124
2024-02-02 2024-01-31 8.185 6,442,721 +5,167 0.30% 52,731,558
2024-01-31 2024-01-29 8.600 6,437,554 +16,912 0.30% 55,361,415
2024-01-30 2024-01-26 8.738 6,420,642 +27,717 0.29% 56,104,352
2024-01-29 2024-01-25 9.047 6,392,925 +28,187 0.29% 57,835,364
2024-01-26 2024-01-24 9.089 6,364,738 +51,676 0.29% 57,851,329
2024-01-25 2024-01-23 9.473 6,313,062 +3,758 0.29% 59,800,525
2024-01-24 2024-01-22 9.345 6,309,304 -59,192 0.29% 58,959,108
2024-01-23 2024-01-19 9.739 6,368,496 -21,610 0.29% 62,020,164
2024-01-22 2024-01-18 9.771 6,390,106 +940 0.29% 62,434,650
2024-01-19 2024-01-17 9.579 6,389,166 -7,047 0.29% 61,201,437
2024-01-18 2024-01-16 10.143 6,396,213 -2,349 0.29% 64,876,999
2024-01-17 2024-01-15 10.058 6,398,562 +52,615 0.29% 64,356,012
2024-01-16 2024-01-12 10.132 6,345,947 +23,959 0.29% 64,299,608
2024-01-15 2024-01-11 10.037 6,321,988 +15,033 0.29% 63,451,267
2024-01-12 2024-01-10 9.547 6,306,955 -939 0.29% 60,212,563
2024-01-10 2024-01-08 9.579 6,307,894 +22,079 0.29% 60,422,937
2024-01-09 2024-01-05 9.962 6,285,815 +4,698 0.29% 62,619,901
2024-01-08 2024-01-04 10.100 6,281,117 -1,879 0.29% 63,442,170
2024-01-05 2024-01-03 10.111 6,282,996 +50,736 0.29% 63,528,021
2024-01-04 2024-01-02 10.547 6,232,260 -10,335 0.29% 65,734,620
2024-01-03 2023-12-29 10.792 6,242,595 +2,819 0.29% 67,371,785
2024-01-02 2023-12-28 10.877 6,239,776 -23,019 0.29% 67,872,654
2023-12-29 2023-12-27 10.409 6,262,795 +4,228 0.29% 65,190,151
2023-12-28 2023-12-22 10.335 6,258,567 +6,577 0.29% 64,679,860
2023-12-27 2023-12-21 10.430 6,251,990 +31,005 0.29% 65,210,764
2023-12-22 2023-12-20 10.526 6,220,985 +7,517 0.29% 65,483,274
2023-12-21 2023-12-19 10.590 6,213,468 +30,066 0.29% 65,800,938
2023-12-19 2023-12-15 11.005 6,183,402 +4,697 0.28% 68,049,189
2023-12-18 2023-12-14 11.048 6,178,705 +5,638 0.28% 68,260,545
2023-12-13 2023-12-11 10.963 6,173,067 -1,879 0.28% 67,672,645
2023-12-12 2023-12-08 10.835 6,174,946 +1,879 0.28% 66,904,584
2023-12-06 2023-12-04 11.133 6,173,067 +107,110 0.28% 68,723,871
2023-12-05 2023-12-01 11.686 6,065,957 +12,684 0.28% 70,888,633
2023-12-04 2023-11-30 11.984 6,053,273 -470 0.28% 72,544,349
2023-12-01 2023-11-29 12.240 6,053,743 +7,986 0.28% 74,096,340
2023-11-30 2023-11-28 12.580 6,045,757 +38,267 0.28% 76,057,685
2023-11-29 2023-11-27 12.474 6,007,490 +8,456 0.28% 74,936,879
2023-11-28 2023-11-24 12.772 5,999,034 +3,758 0.28% 76,619,181
2023-11-27 2023-11-23 12.751 5,995,276 -3,758 0.28% 76,443,565
2023-11-23 2023-11-21 12.516 5,999,034 -25,838 0.28% 75,086,797
2023-11-22 2023-11-20 12.751 6,024,872 -30,536 0.28% 76,820,933
2023-11-21 2023-11-17 12.325 6,055,408 +9,396 0.28% 74,632,314
2023-11-20 2023-11-16 12.240 6,046,012 -4,698 0.28% 74,001,714
2023-11-17 2023-11-15 12.133 6,050,710 +5,637 0.28% 73,415,224
2023-11-16 2023-11-14 11.899 6,045,073 -52,145 0.28% 71,931,363
2023-11-15 2023-11-13 11.601 6,097,218 +23,019 0.28% 70,734,804
2023-11-14 2023-11-10 11.857 6,074,199 +23,489 0.28% 72,019,341
2023-11-13 2023-11-09 12.410 6,050,710 +42,280 0.28% 75,089,606
2023-11-10 2023-11-08 12.431 6,008,430 +5,168 0.28% 74,692,808
2023-11-09 2023-11-07 12.772 6,003,262 -59,662 0.28% 76,673,181
2023-11-08 2023-11-06 12.729 6,062,924 -23,489 0.28% 77,177,062
2023-11-07 2023-11-03 12.218 6,086,413 -24,899 0.28% 74,366,654
2023-11-06 2023-11-02 12.410 6,111,312 -127,780 0.28% 75,841,680
2023-11-03 2023-11-01 12.112 6,239,092 -20,670 0.29% 75,568,115
2023-11-02 2023-10-31 11.622 6,259,762 +12,214 0.29% 72,753,752
2023-11-01 2023-10-30 12.325 6,247,548 -231,621 0.29% 77,000,420
2023-10-31 2023-10-27 11.516 6,479,169 -96,775 0.30% 74,614,203
2023-10-30 2023-10-26 11.601 6,575,944 -20,670 0.30% 76,288,582
2023-10-27 2023-10-25 11.431 6,596,614 -48,857 0.30% 75,405,025
2023-10-26 2023-10-24 11.026 6,645,471 -55,434 0.31% 73,275,781
2023-10-25 2023-10-20 10.665 6,700,905 -23,489 0.31% 71,462,157
2023-10-24 2023-10-19 10.856 6,724,394 -32,415 0.31% 73,000,908
2023-10-20 2023-10-18 11.218 6,756,809 -13,184 0.31% 75,797,903
2023-10-19 2023-10-17 10.984 6,769,993 +76,104 0.31% 74,360,594
2023-10-18 2023-10-16 10.750 6,693,889 -70,467 0.31% 71,957,293
2023-10-17 2023-10-13 10.313 6,764,356 -3,288 0.31% 69,763,003
2023-10-16 2023-10-12 10.356 6,767,644 -152,679 0.31% 70,085,033
2023-10-13 2023-10-11 9.579 6,920,323 +12,684 0.32% 66,289,358
2023-10-12 2023-10-10 9.579 6,907,639 -3,758 0.32% 66,167,858
2023-10-11 2023-10-09 9.366 6,911,397 +1,879 0.32% 64,732,659
2023-10-10 2023-10-06 9.430 6,909,518 -5,167 0.32% 65,156,299
2023-10-09 2023-10-05 9.409 6,914,685 -7,517 0.32% 65,057,834
2023-10-06 2023-10-04 9.345 6,922,202 +9,396 0.32% 64,686,510
2023-10-05 2023-10-03 9.409 6,912,806 +48,857 0.32% 65,040,155
2023-10-03 2023-09-28 9.813 6,863,949 -4,698 0.32% 67,356,561
2023-09-29 2023-09-27 9.888 6,868,647 +79,393 0.32% 67,914,397
2023-09-28 2023-09-26 9.898 6,789,254 +2,349 0.31% 67,201,651
2023-09-27 2023-09-25 9.994 6,786,905 -12,214 0.31% 67,828,513
2023-09-26 2023-09-22 10.228 6,799,119 -17,382 0.31% 69,542,607
2023-09-25 2023-09-21 9.771 6,816,501 +30,535 0.31% 66,600,750
2023-09-22 2023-09-20 9.898 6,785,966 +15,973 0.31% 67,169,105
2023-09-21 2023-09-19 10.079 6,769,993 +8,926 0.31% 68,235,933
2023-09-20 2023-09-18 10.313 6,761,067 +5,637 0.31% 69,729,083
2023-09-18 2023-09-14 10.324 6,755,430 +204,424 0.31% 69,742,846
2023-09-15 2023-09-13 10.356 6,551,006 -9,395 0.30% 67,841,552
2023-09-14 2023-09-12 10.473 6,560,401 -31,006 0.30% 68,706,911
2023-09-13 2023-09-11 10.196 6,591,407 -4,698 0.30% 67,207,629
2023-09-12 2023-09-07 9.973 6,596,105 -7,516 0.30% 65,781,245
2023-09-11 2023-09-06 10.239 6,603,621 -17,852 0.30% 67,613,302
2023-09-07 2023-09-05 10.037 6,621,473 +1,842 0.30% 66,457,078
2023-09-06 2023-09-04 10.079 6,619,631 -8,926 0.30% 66,720,408
2023-09-05 2023-08-31 9.898 6,628,557 -7,517 0.30% 65,611,034
2023-09-04 2023-08-30 10.228 6,636,074 +940 0.30% 67,874,953
2023-08-31 2023-08-29 10.239 6,635,134 -15,503 0.30% 67,935,958
2023-08-30 2023-08-28 9.920 6,650,637 +262,165 0.31% 65,971,156
2023-08-29 2023-08-25 9.920 6,388,472 -11,275 0.29% 63,370,604
2023-08-28 2023-08-24 9.898 6,399,747 -27,247 0.29% 63,346,218
2023-08-25 2023-08-23 9.579 6,426,994 -1,879 0.30% 61,563,789
2023-08-24 2023-08-22 9.781 6,428,873 +52,615 0.30% 62,881,848
2023-08-23 2023-08-21 9.675 6,376,258 -59,192 0.29% 61,688,570
2023-08-22 2023-08-18 9.909 6,435,450 +16,912 0.30% 63,768,109
2023-08-21 2023-08-17 10.218 6,418,538 -27,717 0.29% 65,581,642
2023-08-17 2023-08-15 10.164 6,446,255 +2,349 0.30% 65,521,795
2023-08-16 2023-08-14 10.249 6,443,906 +10,335 0.30% 66,046,593
2023-08-15 2023-08-11 10.494 6,433,571 -3,758 0.30% 67,515,572
2023-08-14 2023-08-10 10.771 6,437,329 +19,731 0.30% 69,336,378
2023-08-11 2023-08-09 10.856 6,417,598 -940 0.29% 69,670,290
2023-08-10 2023-08-08 10.814 6,418,538 +47,918 0.29% 69,407,238
2023-08-09 2023-08-07 11.154 6,370,620 -4,698 0.29% 71,058,808
2023-08-08 2023-08-04 11.239 6,375,318 +6,577 0.29% 71,654,044
2023-08-07 2023-08-03 11.197 6,368,741 -33,355 0.29% 71,308,986
2023-08-04 2023-08-02 11.324 6,402,096 -132,948 0.29% 72,500,123
2023-08-03 2023-08-01 11.197 6,535,044 -57,233 0.30% 73,171,034
2023-08-02 2023-07-31 11.239 6,592,277 -26,777 0.30% 74,092,509
2023-08-01 2023-07-28 11.069 6,619,054 -76,575 0.30% 73,266,290
2023-07-31 2023-07-27 10.665 6,695,629 -22,549 0.31% 71,405,890
2023-07-28 2023-07-26 10.143 6,718,178 +14,093 0.31% 68,142,701
2023-07-27 2023-07-25 10.547 6,704,085 -195,428 0.31% 70,711,183
2023-07-26 2023-07-24 9.983 6,899,513 -9,396 0.32% 68,880,487
2023-07-25 2023-07-21 10.196 6,908,909 -49,797 0.32% 70,444,958
2023-07-24 2023-07-20 10.175 6,958,706 -27,717 0.32% 70,804,574
2023-07-21 2023-07-19 10.090 6,986,423 -3,758 0.32% 70,491,727
2023-07-20 2023-07-18 10.079 6,990,181 -40,401 0.32% 70,455,246
2023-07-19 2023-07-14 9.845 7,030,582 +15,033 0.32% 69,216,231
2023-07-18 2023-07-13 10.175 7,015,549 +6,577 0.32% 71,382,950
2023-07-14 2023-07-12 10.143 7,008,972 +12,214 0.32% 71,092,234
2023-07-13 2023-07-11 10.122 6,996,758 +12,214 0.32% 70,819,410
2023-07-12 2023-07-10 9.888 6,984,544 -2,245 0.32% 69,060,339
2023-07-11 2023-07-07 9.781 6,986,789 +2,349 0.32% 68,338,914
2023-07-10 2023-07-06 10.015 6,984,440 -9,866 0.32% 69,951,358
2023-07-07 2023-07-05 10.047 6,994,306 -5,637 0.32% 70,273,496
2023-07-06 2023-07-04 10.249 6,999,943 -77,514 0.32% 71,745,675
2023-07-05 2023-07-03 10.260 7,077,457 -212,341 0.32% 72,615,479
2023-07-04 2023-06-30 9.547 7,289,798 -151,739 0.33% 69,595,775
2023-07-03 2023-06-29 9.111 7,441,537 +62,951 0.34% 67,797,136
2023-06-30 2023-06-28 9.761 7,378,586 -32,885 0.34% 72,023,790
2023-06-29 2023-06-27 9.750 7,411,471 +386,574 0.34% 72,262,856
2023-06-28 2023-06-26 9.584 7,024,897 +43,457 0.33% 67,328,848
2023-06-27 2023-06-23 9.573 6,981,440 +10,403 0.33% 66,835,165
2023-06-26 2023-06-21 9.717 6,971,037 -28,495 0.33% 67,737,379
2023-06-23 2023-06-20 9.938 6,999,532 +23,068 0.33% 69,561,801
2023-06-21 2023-06-19 10.137 6,976,464 +30,756 0.33% 70,720,743
2023-06-20 2023-06-16 10.203 6,945,708 -5,427 0.33% 70,869,660
2023-06-19 2023-06-15 10.148 6,951,135 -14,474 0.33% 70,540,824
2023-06-16 2023-06-14 9.927 6,965,609 -31,896 0.33% 69,147,670
2023-06-15 2023-06-13 9.794 6,997,505 +30,304 0.33% 68,536,049
2023-06-14 2023-06-12 9.728 6,967,201 -35,732 0.33% 67,777,124
2023-06-13 2023-06-09 9.518 7,002,933 +82,771 0.33% 66,653,851
2023-06-12 2023-06-08 9.617 6,920,162 +8,142 0.33% 66,554,533
2023-06-09 2023-06-07 9.761 6,912,020 -66,941 0.33% 67,469,550
2023-06-08 2023-06-06 9.374 6,978,961 -33,470 0.33% 65,422,743
2023-06-07 2023-06-05 9.009 7,012,431 +46,587 0.33% 63,178,358
2023-06-06 2023-06-02 9.286 6,965,844 -34,375 0.33% 64,683,745
2023-06-05 2023-06-01 8.722 7,000,219 +37,541 0.33% 61,056,338
2023-06-02 2023-05-31 8.888 6,962,678 +30,304 0.33% 61,883,445
2023-06-01 2023-05-30 8.998 6,932,374 +24,877 0.33% 62,380,451
2023-05-31 2023-05-29 8.866 6,907,497 +100,863 0.33% 61,240,284
2023-05-30 2023-05-25 9.253 6,806,634 +117,146 0.32% 62,979,612
2023-05-29 2023-05-24 9.982 6,689,488 +21,710 0.32% 66,776,362
2023-05-25 2023-05-23 10.192 6,667,778 +15,831 0.32% 67,960,126
2023-05-24 2023-05-22 10.325 6,651,947 +6,332 0.32% 68,681,185
2023-05-23 2023-05-19 10.237 6,645,615 +10,403 0.32% 68,028,092
2023-05-22 2023-05-18 10.579 6,635,212 -10,403 0.32% 70,195,434
2023-05-19 2023-05-17 10.524 6,645,615 +12,665 0.32% 69,938,168
2023-05-18 2023-05-16 10.756 6,632,950 +91,817 0.32% 71,344,695
2023-05-17 2023-05-15 11.032 6,541,133 -9,951 0.31% 72,164,839
2023-05-16 2023-05-12 10.833 6,551,084 +10,855 0.31% 70,971,072
2023-05-15 2023-05-11 11.187 6,540,229 -49,753 0.31% 73,167,058
2023-05-12 2023-05-10 11.021 6,589,982 -102,220 0.31% 72,630,914
2023-05-11 2023-05-09 10.391 6,692,202 -5,427 0.32% 69,540,694
2023-05-10 2023-05-08 10.380 6,697,629 -107,648 0.32% 69,523,048
2023-05-09 2023-05-05 10.115 6,805,277 -7,237 0.32% 68,834,954
2023-05-08 2023-05-04 10.115 6,812,514 +9,046 0.32% 68,908,156
2023-05-05 2023-05-03 9.949 6,803,468 +40,255 0.32% 67,688,514
2023-05-03 2023-04-28 10.436 6,763,213 -905 0.32% 70,577,648
2023-05-02 2023-04-27 10.413 6,764,118 -9,950 0.32% 70,437,544
2023-04-28 2023-04-26 10.303 6,774,068 +74,177 0.32% 69,792,312
2023-04-27 2023-04-25 10.015 6,699,891 -128,001 0.32% 67,102,401
2023-04-26 2023-04-24 10.336 6,827,892 -135,691 0.33% 70,573,292
2023-04-25 2023-04-21 10.214 6,963,583 -22,162 0.33% 71,129,024
2023-04-24 2023-04-20 10.369 6,985,745 +58,799 0.33% 72,436,539
2023-04-21 2023-04-19 10.723 6,926,946 +51,562 0.33% 74,277,223
2023-04-20 2023-04-18 11.408 6,875,384 -219,366 0.33% 78,436,604
2023-04-19 2023-04-17 11.497 7,094,750 -140,666 0.34% 81,566,638
2023-04-18 2023-04-14 10.845 7,235,416 -136,142 0.34% 78,464,758
2023-04-17 2023-04-13 9.894 7,371,558 +6,332 0.35% 72,933,062
2023-04-14 2023-04-12 10.004 7,365,226 +30,756 0.35% 73,684,609
2023-04-13 2023-04-11 10.159 7,334,470 -4,523 0.35% 74,512,026
2023-04-12 2023-04-06 9.850 7,338,993 +47,040 0.35% 72,286,351
2023-04-11 2023-04-04 9.949 7,291,953 +94,078 0.35% 72,548,509
2023-04-06 2023-04-03 10.502 7,197,875 +20,806 0.34% 75,590,989
2023-04-04 2023-03-31 10.712 7,177,069 -8,141 0.34% 76,879,938
2023-04-03 2023-03-30 10.623 7,185,210 -48,849 0.34% 76,331,707
2023-03-31 2023-03-29 10.535 7,234,059 -33,922 0.34% 76,210,897
2023-03-30 2023-03-28 10.458 7,267,981 -31,662 0.35% 76,005,854
2023-03-29 2023-03-27 10.027 7,299,643 -10,855 0.35% 73,189,879
2023-03-28 2023-03-24 10.148 7,310,498 +8,142 0.35% 74,187,676
2023-03-27 2023-03-23 10.314 7,302,356 -64,679 0.35% 75,315,917
2023-03-24 2023-03-22 10.126 7,367,035 +41,611 0.35% 74,598,540
2023-03-23 2023-03-21 9.761 7,325,424 -40,255 0.35% 71,504,866
2023-03-22 2023-03-20 9.319 7,365,679 -47,944 0.35% 68,640,824
2023-03-21 2023-03-17 9.396 7,413,623 +33,471 0.35% 69,661,295
2023-03-20 2023-03-16 9.374 7,380,152 +22,603 0.35% 69,183,620
2023-03-17 2023-03-15 9.120 7,357,549 +59,704 0.35% 67,101,038
2023-03-16 2023-03-14 9.076 7,297,845 +166,447 0.35% 66,233,837
2023-03-15 2023-03-13 9.629 7,131,398 +96,792 0.34% 68,664,926
2023-03-14 2023-03-10 10.071 7,034,606 +26,686 0.34% 70,843,544
2023-03-13 2023-03-09 10.734 7,007,920 +152,426 0.33% 75,222,972
2023-03-10 2023-03-08 11.254 6,855,494 +303,041 0.33% 77,148,708
2023-03-09 2023-03-07 11.917 6,552,453 +11,308 0.31% 78,084,494
2023-03-08 2023-03-06 11.851 6,541,145 -9,978 0.29% 77,515,881
2023-03-07 2023-03-03 11.784 6,551,123 +49,301 0.29% 77,199,606
2023-03-06 2023-03-02 11.740 6,501,822 +10,403 0.29% 76,331,134
2023-03-03 2023-03-01 12.138 6,491,419 -2,714 0.29% 78,792,360
2023-03-02 2023-02-28 11.497 6,494,133 +180,016 0.29% 74,661,488
2023-03-01 2023-02-27 12.315 6,314,117 +7,689 0.28% 77,757,079
2023-02-28 2023-02-24 12.558 6,306,428 +28,495 0.28% 79,196,119
2023-02-27 2023-02-23 13.818 6,277,933 -84,128 0.28% 86,749,866
2023-02-24 2023-02-22 13.332 6,362,061 -66,488 0.28% 84,817,850
2023-02-23 2023-02-21 13.089 6,428,549 -183,182 0.28% 84,140,829
2023-02-22 2023-02-20 12.470 6,611,731 -4,071 0.29% 82,445,394
2023-02-21 2023-02-17 12.691 6,615,802 -66,036 0.29% 83,958,856
2023-02-20 2023-02-16 12.691 6,681,838 -43,421 0.29% 84,796,896
2023-02-17 2023-02-15 12.492 6,725,259 -174,307 0.30% 84,009,729
2023-02-16 2023-02-14 12.381 6,899,566 -90,912 0.30% 85,424,397
2023-02-15 2023-02-13 11.961 6,990,478 -92,722 0.31% 83,613,472
2023-02-14 2023-02-10 11.453 7,083,200 +124,636 0.31% 81,120,643
2023-02-13 2023-02-09 11.917 6,958,564 +85,485 0.31% 82,924,051
2023-02-10 2023-02-08 11.740 6,873,079 +123,026 0.30% 80,689,677
2023-02-09 2023-02-07 11.828 6,750,053 +141,769 0.30% 79,842,308
2023-02-08 2023-02-06 12.027 6,608,284 +133,381 0.29% 79,480,340
2023-02-07 2023-02-03 12.823 6,474,903 -52,919 0.29% 83,029,683
2023-02-06 2023-02-02 12.646 6,527,822 -28,043 0.29% 82,553,683
2023-02-03 2023-02-01 12.801 6,555,865 -93,174 0.29% 83,922,939
2023-02-02 2023-01-31 12.160 6,649,039 +56,538 0.29% 80,852,544
2023-02-01 2023-01-30 12.315 6,592,501 +72,368 0.29% 81,185,322
2023-01-31 2023-01-27 12.934 6,520,133 -11,760 0.29% 84,330,454
2023-01-30 2023-01-26 12.912 6,531,893 -329,075 0.29% 84,338,142
2023-01-27 2023-01-20 11.983 6,860,968 -66,941 0.30% 82,216,086
2023-01-26 2023-01-19 11.740 6,927,909 -34,375 0.30% 81,333,379
2023-01-20 2023-01-18 11.541 6,962,284 -76,891 0.31% 80,351,568
2023-01-19 2023-01-17 11.430 7,039,175 +161,381 0.31% 80,460,815
2023-01-18 2023-01-16 11.497 6,877,794 +85,937 0.30% 79,072,347
2023-01-17 2023-01-13 11.895 6,791,857 -82,318 0.30% 80,787,269
2023-01-16 2023-01-12 11.718 6,874,175 -78,701 0.30% 80,550,562
2023-01-13 2023-01-11 11.475 6,952,876 +52,919 0.31% 79,781,824
2023-01-12 2023-01-10 11.806 6,899,957 -36,636 0.30% 81,462,880
2023-01-11 2023-01-09 11.386 6,936,593 -29,852 0.31% 78,981,533
2023-01-10 2023-01-06 11.254 6,966,445 -4,071 0.31% 78,397,302
2023-01-09 2023-01-05 11.475 6,970,516 +13,030 0.31% 79,984,237
2023-01-06 2023-01-04 11.254 6,957,486 +28,991 0.30% 78,296,481
2023-01-05 2023-01-03 11.342 6,928,495 +38,446 0.30% 78,582,962
2023-01-04 2022-12-30 11.231 6,890,049 -5,916 0.29% 77,385,241
2023-01-03 2022-12-29 11.055 6,895,965 -1,529 0.29% 76,231,975
2022-12-30 2022-12-28 11.099 6,897,494 +57,442 0.29% 76,553,873
2022-12-29 2022-12-23 11.254 6,840,052 +73,725 0.29% 76,974,930
2022-12-28 2022-12-22 11.806 6,766,327 -75,534 0.29% 79,885,206
2022-12-23 2022-12-21 11.342 6,841,861 +11,307 0.29% 77,600,359
2022-12-22 2022-12-20 11.187 6,830,554 +37,089 0.25% 76,414,991
2022-12-21 2022-12-19 11.497 6,793,465 -22,615 0.25% 78,102,836
2022-12-20 2022-12-16 11.629 6,816,080 -29,852 0.25% 79,267,022
2022-12-19 2022-12-15 11.541 6,845,932 -9,950 0.25% 79,008,752
2022-12-16 2022-12-14 11.342 6,855,882 -41,160 0.25% 77,759,385
2022-12-15 2022-12-13 11.408 6,897,042 +18,092 0.25% 78,683,685
2022-12-14 2022-12-12 11.585 6,878,950 +101,768 0.25% 79,693,988
2022-12-13 2022-12-09 11.895 6,777,182 +50,658 0.25% 80,612,714
2022-12-12 2022-12-08 12.271 6,726,524 -57,443 0.25% 82,538,353
2022-12-09 2022-12-07 11.828 6,783,967 +131,620 0.25% 80,243,457
2022-12-08 2022-12-06 12.337 6,652,347 +151,521 0.25% 82,069,391
2022-12-07 2022-12-05 12.182 6,500,826 -55,769 0.24% 79,193,997
2022-12-06 2022-12-02 12.116 6,556,595 +37,831 0.24% 79,438,500
2022-12-05 2022-12-01 12.447 6,518,764 -261,789 0.24% 81,142,012
2022-12-02 2022-11-30 12.470 6,780,553 -147,902 0.25% 84,550,531
2022-12-01 2022-11-29 11.430 6,928,455 -247,409 0.26% 79,195,237
2022-11-30 2022-11-28 10.336 7,175,864 -138,383 0.27% 74,169,941
2022-11-29 2022-11-25 10.214 7,314,247 +182,729 0.27% 74,710,857
2022-11-28 2022-11-24 10.867 7,131,518 -14,473 0.26% 77,495,703
2022-11-25 2022-11-23 10.822 7,145,991 +5,427 0.26% 77,336,993
2022-11-24 2022-11-22 10.966 7,140,564 -11,307 0.26% 78,304,426
2022-11-23 2022-11-21 11.099 7,151,871 +43,873 0.26% 79,377,151
2022-11-22 2022-11-18 11.187 7,107,998 -29,852 0.26% 79,518,821
2022-11-21 2022-11-17 10.833 7,137,850 +28,599 0.26% 77,327,793
2022-11-18 2022-11-16 11.121 7,109,251 +41,160 0.26% 79,061,300
2022-11-17 2022-11-15 11.475 7,068,091 +79,605 0.26% 81,103,876
2022-11-16 2022-11-14 10.259 6,988,486 -27,243 0.26% 71,692,413
2022-11-15 2022-11-11 10.015 7,015,729 +24,877 0.26% 70,265,659
2022-11-14 2022-11-10 9.595 6,990,852 +38,898 0.26% 67,079,831
2022-11-11 2022-11-09 10.281 6,951,954 +8,594 0.26% 71,471,346
2022-11-10 2022-11-08 10.469 6,943,360 +16,735 0.26% 72,687,844
2022-11-09 2022-11-07 10.778 6,926,625 -14,021 0.26% 74,656,636
2022-11-08 2022-11-04 10.237 6,940,646 -202,631 0.26% 71,048,188
2022-11-07 2022-11-03 9.164 7,143,277 +30,304 0.26% 65,462,735
2022-11-04 2022-11-02 9.717 7,112,973 +15,378 0.26% 69,116,567
2022-11-03 2022-11-01 9.695 7,097,595 -64,227 0.26% 68,810,218
2022-11-02 2022-10-31 9.474 7,161,822 -26,686 0.26% 67,849,471
2022-11-01 2022-10-28 9.264 7,188,508 -74,629 0.27% 66,592,436
2022-10-31 2022-10-27 9.242 7,263,137 +99,958 0.27% 67,123,198
2022-10-28 2022-10-26 9.186 7,163,179 -96,340 0.26% 65,803,494
2022-10-27 2022-10-25 8.744 7,259,519 +4,523 0.27% 63,478,470
2022-10-26 2022-10-24 8.634 7,254,996 -47,944 0.27% 62,636,911
2022-10-25 2022-10-21 8.357 7,302,940 +185,802 0.27% 61,032,569
2022-10-24 2022-10-20 8.081 7,117,138 +45,230 0.26% 57,512,850
2022-10-21 2022-10-19 8.147 7,071,908 -2,714 0.26% 57,616,413
2022-10-20 2022-10-18 8.468 7,074,622 +75,987 0.26% 59,906,526
2022-10-19 2022-10-17 8.092 6,998,635 +1,809 0.26% 56,632,606
2022-10-18 2022-10-14 7.981 6,996,826 -39,802 0.26% 55,844,498
2022-10-17 2022-10-13 7.937 7,036,628 +29,851 0.26% 55,851,027
2022-10-14 2022-10-12 8.479 7,006,777 +138,088 0.26% 59,409,484
2022-10-13 2022-10-11 8.302 6,868,689 +24,424 0.25% 57,023,768
2022-10-12 2022-10-10 8.468 6,844,265 +61,061 0.25% 57,955,907
2022-10-11 2022-10-07 9.054 6,783,204 +68,750 0.25% 61,413,084
2022-10-10 2022-10-06 9.606 6,714,454 +130,715 0.25% 64,501,914
2022-10-07 2022-10-05 10.148 6,583,739 +334,846 0.24% 66,812,452
2022-10-06 2022-10-03 9.872 6,248,893 +15,830 0.23% 61,687,429
2022-10-05 2022-09-30 9.971 6,233,063 -35,731 0.23% 62,151,294
2022-10-03 2022-09-29 10.170 6,268,794 +29,399 0.23% 63,754,956
2022-09-30 2022-09-28 10.601 6,239,395 +76,439 0.23% 66,145,943
2022-09-29 2022-09-27 11.696 6,162,956 -62,870 0.23% 72,080,345
2022-09-28 2022-09-26 11.209 6,225,826 -81,866 0.23% 69,787,406
2022-09-27 2022-09-23 10.845 6,307,692 +23,519 0.23% 68,404,018
2022-09-26 2022-09-22 10.988 6,284,173 +28,948 0.23% 69,052,060
2022-09-23 2022-09-21 11.209 6,255,225 +43,873 0.23% 70,116,950
2022-09-22 2022-09-20 11.895 6,211,352 +4,975 0.23% 73,882,322
2022-09-21 2022-09-19 11.740 6,206,377 +9,046 0.23% 72,862,622
2022-09-20 2022-09-16 11.762 6,197,331 +22,163 0.23% 72,893,440
2022-09-19 2022-09-15 12.160 6,175,168 +69,654 0.23% 75,090,256
2022-09-16 2022-09-14 12.492 6,105,514 +19,449 0.23% 76,268,077
2022-09-15 2022-09-13 12.978 6,086,065 -33,006 0.22% 78,985,397
2022-09-14 2022-09-09 12.624 6,119,071 -7,689 0.23% 77,249,152
2022-09-13 2022-09-08 12.116 6,126,760 +52,919 0.23% 74,230,698
2022-09-09 2022-09-07 12.713 6,073,841 -23,067 0.22% 77,215,304
2022-09-08 2022-09-06 12.646 6,096,908 -15,378 0.23% 77,104,156
2022-09-07 2022-09-05 12.315 6,112,286 +62,417 0.23% 75,271,571
2022-09-06 2022-09-02 12.580 6,049,869 +63,775 0.22% 76,108,008
2022-09-05 2022-09-01 12.823 5,986,094 +37,088 0.22% 76,761,534
2022-09-02 2022-08-31 13.133 5,949,006 +52,467 0.22% 78,127,328
2022-09-01 2022-08-30 13.464 5,896,539 +4,071 0.22% 79,393,800
2022-08-31 2022-08-29 13.509 5,892,468 +16,283 0.22% 79,599,541
2022-08-30 2022-08-26 13.796 5,876,185 -231,126 0.22% 81,068,506
2022-08-29 2022-08-25 13.310 6,107,311 -44,326 0.23% 81,286,542
2022-08-25 2022-08-23 12.890 6,151,637 +46,587 0.23% 79,292,366
2022-08-24 2022-08-22 13.464 6,105,050 -386,093 0.23% 82,201,291
2022-08-23 2022-08-19 12.116 6,491,143 +502,959 0.24% 78,645,496
2022-08-22 2022-08-18 11.895 5,988,184 +136,823 0.22% 71,227,800
2022-08-19 2022-08-17 12.646 5,851,361 -55,633 0.22% 73,998,862
2022-08-18 2022-08-16 12.447 5,906,994 +44,778 0.22% 73,527,033
2022-08-17 2022-08-15 12.669 5,862,216 -19,449 0.22% 74,265,748
2022-08-16 2022-08-12 12.823 5,881,665 -9,499 0.22% 75,422,409
2022-08-15 2022-08-11 12.757 5,891,164 +3,619 0.22% 75,153,471
2022-08-12 2022-08-10 12.558 5,887,545 +69,202 0.22% 73,935,786
2022-08-11 2022-08-09 13.044 5,818,343 +94,531 0.22% 75,896,797
2022-08-10 2022-08-08 13.420 5,723,812 +2,714 0.21% 76,815,024
2022-08-09 2022-08-05 13.531 5,721,098 -226,603 0.21% 77,411,045
2022-08-08 2022-08-04 13.310 5,947,701 +145,641 0.22% 79,162,179
2022-08-05 2022-08-03 13.575 5,802,060 +172,779 0.21% 78,763,083
2022-08-04 2022-08-02 14.039 5,629,281 +63,322 0.20% 79,031,236
2022-08-03 2022-08-01 15.056 5,565,959 -242,886 0.20% 83,802,936
2022-08-02 2022-07-29 13.686 5,808,845 +16,735 0.21% 79,497,333
2022-08-01 2022-07-28 13.929 5,792,110 -21,710 0.21% 80,676,950
2022-07-29 2022-07-27 13.973 5,813,820 -9,046 0.21% 81,236,421
2022-07-28 2022-07-26 14.260 5,822,866 -75,082 0.21% 83,036,422
2022-07-27 2022-07-25 13.973 5,897,948 +142,475 0.21% 82,411,940
2022-07-26 2022-07-22 14.548 5,755,473 -41,160 0.21% 83,729,603
2022-07-25 2022-07-21 14.371 5,796,633 +51,111 0.21% 83,303,123
2022-07-22 2022-07-20 14.791 5,745,522 +99,054 0.21% 84,982,153
2022-07-21 2022-07-19 14.879 5,646,468 +8,141 0.21% 84,016,397
2022-07-20 2022-07-18 15.189 5,638,327 -107,195 0.21% 85,640,485
2022-07-19 2022-07-15 14.172 5,745,522 +115,336 0.21% 81,425,351
2022-07-18 2022-07-14 14.548 5,630,186 -7,236 0.20% 81,906,950
2022-07-15 2022-07-13 14.614 5,637,422 -67,846 0.20% 82,386,134
2022-07-14 2022-07-12 14.658 5,705,268 -348,082 0.20% 83,629,923
2022-07-13 2022-07-11 14.680 6,053,350 +627,795 0.22% 88,866,072
2022-07-12 2022-07-08 16.140 5,425,555 +173,683 0.19% 87,566,734
2022-07-11 2022-07-07 16.604 5,251,872 -142,475 0.19% 87,201,948
2022-07-08 2022-07-06 15.609 5,394,347 +210,320 0.19% 84,200,700
2022-07-07 2022-07-05 16.095 5,184,027 +176,398 0.18% 83,439,319
2022-07-06 2022-07-04 16.781 5,007,629 -91,817 0.18% 84,032,259
2022-07-05 2022-06-30 17.842 5,099,446 -41,160 0.18% 90,984,759
2022-07-04 2022-06-29 17.842 5,140,606 +1,100,902 0.18% 91,719,140
2022-06-30 2022-06-28 19.655 4,039,704 +393,050 0.14% 79,400,534
2022-06-29 2022-06-27 18.704 3,646,654 -37,994 0.13% 68,208,271
2022-06-28 2022-06-24 18.550 3,684,648 -486,224 0.13% 68,348,673
2022-06-27 2022-06-23 18.616 4,170,872 -72,368 0.15% 77,644,567
2022-06-24 2022-06-22 17.555 4,243,240 +57,443 0.15% 74,488,670
2022-06-23 2022-06-21 17.555 4,185,797 +38,445 0.15% 73,480,277
2022-06-22 2022-06-20 17.687 4,147,352 +23,496 0.15% 73,355,554
2022-06-21 2022-06-17 17.643 4,123,856 +123,931 0.15% 72,757,623
2022-06-20 2022-06-16 17.577 3,999,925 +262,787 0.14% 70,305,791
2022-06-17 2022-06-15 18.174 3,737,138 +147,450 0.13% 67,917,716
2022-06-16 2022-06-14 18.041 3,589,688 +47,040 0.13% 64,761,810
2022-06-15 2022-06-13 17.466 3,542,648 -308,922 0.13% 61,876,710
2022-06-14 2022-06-10 17.157 3,851,570 -706,495 0.14% 66,080,244
2022-06-13 2022-06-09 15.720 4,558,065 +705,590 0.16% 71,650,996
2022-06-10 2022-06-08 16.516 3,852,475 +15,378 0.14% 63,625,697
2022-06-09 2022-06-07 16.140 3,837,097 -5,084 0.14% 61,929,526
2022-06-08 2022-06-06 16.715 3,842,181 +82,771 0.14% 64,220,212
2022-06-07 2022-06-02 16.670 3,759,410 -109,005 0.13% 62,670,500
2022-06-06 2022-06-01 15.653 3,868,415 +140,666 0.14% 60,553,386
2022-06-02 2022-05-31 15.609 3,727,749 -441,446 0.13% 58,186,667
2022-06-01 2022-05-30 14.548 4,169,195 +150,616 0.15% 60,652,712
2022-05-31 2022-05-27 14.437 4,018,579 +476,273 0.14% 58,017,340
2022-05-30 2022-05-26 14.879 3,542,306 +83,676 0.13% 52,707,602
2022-05-27 2022-05-25 15.211 3,458,630 -230,674 0.12% 52,609,559
2022-05-26 2022-05-24 13.730 3,689,304 -815,047 0.13% 50,653,349
2022-05-25 2022-05-23 13.067 4,504,351 +586,183 0.16% 58,856,147
2022-05-24 2022-05-20 13.708 3,918,168 +58,347 0.14% 53,708,975
2022-05-23 2022-05-19 13.663 3,859,821 +133,881 0.14% 52,738,498
2022-05-20 2022-05-18 13.774 3,725,940 +235,197 0.13% 51,321,108
2022-05-19 2022-05-17 14.128 3,490,743 -188,610 0.12% 49,316,342
2022-05-18 2022-05-16 12.646 3,679,353 -24,877 0.13% 46,530,702
2022-05-17 2022-05-13 12.271 3,704,230 -212,129 0.13% 45,453,052
2022-05-16 2022-05-12 10.911 3,916,359 -10,403 0.14% 42,730,874
2022-05-13 2022-05-11 10.668 3,926,762 -18,092 0.14% 41,889,388
2022-05-12 2022-05-10 10.071 3,944,854 +36,637 0.14% 39,727,518
2022-05-11 2022-05-06 10.840 3,908,217 +116,241 0.14% 42,364,497
2022-05-10 2022-05-05 11.576 3,791,976 +85,596 0.14% 43,895,505
2022-05-06 2022-05-04 11.821 3,706,380 +94,152 0.13% 43,814,003
2022-05-05 2022-05-03 12.156 3,612,228 +31,039 0.13% 43,909,528
2022-05-04 2022-04-29 12.602 3,581,189 -39,903 0.13% 45,129,737
2022-05-03 2022-04-28 11.844 3,621,092 -15,692 0.13% 42,886,558
2022-04-29 2022-04-27 11.687 3,636,784 +34,756 0.13% 42,504,598
2022-04-28 2022-04-26 11.621 3,602,028 -30,488 0.13% 41,857,369
2022-04-27 2022-04-25 11.353 3,632,516 +101,569 0.13% 41,239,409
2022-04-26 2022-04-22 12.468 3,530,947 +896 0.13% 44,024,063
2022-04-25 2022-04-21 12.200 3,530,051 +100,430 0.13% 43,068,071
2022-04-22 2022-04-20 12.936 3,429,621 -22,418 0.12% 44,367,120
2022-04-21 2022-04-19 12.669 3,452,039 +50,215 0.12% 43,733,189
2022-04-20 2022-04-14 12.870 3,401,824 +23,763 0.12% 43,779,900
2022-04-19 2022-04-13 12.535 3,378,061 +13,450 0.12% 42,343,906
2022-04-14 2022-04-12 12.223 3,364,611 +19,727 0.12% 41,124,680
2022-04-13 2022-04-11 11.777 3,344,884 +193,685 0.12% 39,391,462
2022-04-12 2022-04-08 13.539 3,151,199 +897 0.11% 42,663,024
2022-04-11 2022-04-07 13.316 3,150,302 +21,443 0.11% 41,948,230
2022-04-08 2022-04-06 13.472 3,128,859 +238,968 0.11% 42,151,210
2022-04-07 2022-04-04 14.386 2,889,891 -897 0.10% 41,574,620
2022-04-06 2022-04-01 13.985 2,890,788 -448 0.10% 40,426,943
2022-04-04 2022-03-31 14.007 2,891,236 +62,320 0.10% 40,497,695
2022-04-01 2022-03-30 15.011 2,828,916 -94,153 0.10% 42,464,130
2022-03-31 2022-03-29 13.628 2,923,069 +27,905 0.11% 39,835,236
2022-03-30 2022-03-28 13.048 2,895,164 +77,385 0.10% 37,776,016
2022-03-29 2022-03-25 13.137 2,817,779 +133,607 0.10% 37,017,692
2022-03-28 2022-03-24 14.431 2,684,172 -6,277 0.10% 38,734,838
2022-03-25 2022-03-23 14.587 2,690,449 -59,182 0.10% 39,245,478
2022-03-24 2022-03-22 14.342 2,749,631 +6,725 0.10% 39,434,152
2022-03-23 2022-03-21 13.650 2,742,906 +5,829 0.10% 37,441,174
2022-03-22 2022-03-18 14.029 2,737,077 -26,452 0.10% 38,399,430
2022-03-21 2022-03-17 13.739 2,763,529 +195,478 0.10% 37,969,236
2022-03-18 2022-03-16 14.565 2,568,051 +1,345 0.09% 37,402,785
2022-03-17 2022-03-15 12.624 2,566,706 -42,144 0.09% 32,402,586
2022-03-16 2022-03-14 12.535 2,608,850 +16,589 0.09% 32,701,866
2022-03-15 2022-03-11 14.141 2,592,261 +16,140 0.09% 36,656,846
2022-03-14 2022-03-10 14.096 2,576,121 +14,347 0.09% 36,313,696
2022-03-11 2022-03-09 13.784 2,561,774 -4,932 0.09% 35,311,519
2022-03-10 2022-03-08 13.672 2,566,706 +69,045 0.09% 35,093,260
2022-03-09 2022-03-07 14.364 2,497,661 +4,036 0.09% 35,876,203
2022-03-08 2022-03-04 15.457 2,493,625 -14,936 0.09% 38,543,531
2022-03-07 2022-03-03 15.501 2,508,561 -66,803 0.09% 38,886,297
2022-03-04 2022-03-02 17.397 2,575,364 +11,208 0.09% 44,804,366
2022-03-03 2022-03-01 18.312 2,564,156 -338,949 0.09% 46,954,229
2022-03-02 2022-02-28 18.133 2,903,105 +71,287 0.10% 52,642,973
2022-03-01 2022-02-25 19.583 2,831,818 +186,512 0.10% 55,455,799
2022-02-28 2022-02-24 19.315 2,645,306 +58,657 0.10% 51,095,297
2022-02-25 2022-02-23 20.431 2,586,649 +17,485 0.09% 52,846,970
2022-02-24 2022-02-22 20.096 2,569,164 +52,385 0.09% 51,630,191
2022-02-23 2022-02-21 21.278 2,516,779 +4,322 0.09% 53,552,601
2022-02-22 2022-02-18 21.412 2,512,457 +42,593 0.09% 53,796,867
2022-02-21 2022-02-17 21.747 2,469,864 +108,744 0.09% 53,711,190
2022-02-18 2022-02-16 22.527 2,361,120 +6,783 0.08% 53,189,579
2022-02-17 2022-02-15 21.055 2,354,337 +10,760 0.08% 49,571,007
2022-02-16 2022-02-14 21.590 2,343,577 -53,801 0.08% 50,598,973
2022-02-15 2022-02-11 22.037 2,397,378 +94,152 0.09% 52,829,996
2022-02-14 2022-02-10 22.806 2,303,226 +8,967 0.08% 52,527,531
2022-02-11 2022-02-09 23.196 2,294,259 +5,380 0.08% 53,218,533
2022-02-10 2022-02-08 22.695 2,288,879 +5,149 0.08% 51,945,074
2022-02-09 2022-02-07 23.531 2,283,730 +34,523 0.08% 53,738,351
2022-02-08 2022-02-04 23.642 2,249,207 -8,070 0.08% 53,176,826
2022-02-07 2022-01-31 23.196 2,257,277 -237,175 0.08% 52,360,684
2022-02-04 2022-01-27 23.531 2,494,452 +45,731 0.09% 58,696,841
2022-01-28 2022-01-26 25.036 2,448,721 +4,932 0.09% 61,307,382
2022-01-27 2022-01-25 25.594 2,443,789 -86,082 0.09% 62,546,573
2022-01-26 2022-01-24 25.984 2,529,871 +115,547 0.09% 65,737,233
2022-01-25 2022-01-21 27.825 2,414,324 +6,277 0.09% 67,177,405
2022-01-24 2022-01-20 28.048 2,408,047 +897 0.09% 67,539,846
2022-01-21 2022-01-19 27.657 2,407,150 +8,518 0.09% 66,575,120
2022-01-20 2022-01-18 28.271 2,398,632 -92,359 0.09% 67,810,775
2022-01-19 2022-01-17 28.159 2,490,991 +4,035 0.09% 70,144,021
2022-01-18 2022-01-14 28.605 2,486,956 +13,002 0.09% 71,139,792
2022-01-17 2022-01-13 28.438 2,473,954 -83,840 0.09% 70,354,021
2022-01-14 2022-01-12 28.661 2,557,794 +41,247 0.09% 73,308,749
2022-01-13 2022-01-11 27.044 2,516,547 -65,010 0.09% 68,057,174
2022-01-12 2022-01-10 28.215 2,581,557 -8,518 0.09% 72,838,226
2022-01-11 2022-01-07 27.657 2,590,075 -32,281 0.09% 71,634,320
2022-01-10 2022-01-06 27.100 2,622,356 +53,801 0.09% 71,064,883
2022-01-07 2022-01-05 26.654 2,568,555 +76,405 0.09% 68,461,103
2022-01-06 2022-01-04 29.330 2,492,150 +75,770 0.09% 73,094,895
2022-01-05 2022-01-03 29.888 2,416,380 +9,415 0.09% 72,219,944
2022-01-04 2021-12-31 29.888 2,406,965 -9,863 0.09% 71,938,552
2022-01-03 2021-12-29 29.720 2,416,828 +3,586 0.09% 71,829,043
2021-12-30 2021-12-28 29.497 2,413,242 +13,415 0.09% 71,184,210
2021-12-29 2021-12-24 30.111 2,399,827 +69,938 0.09% 72,260,476
2021-12-28 2021-12-22 30.668 2,329,889 -22,417 0.08% 71,453,753
2021-12-23 2021-12-21 29.219 2,352,306 +1,345 0.08% 68,730,931
2021-12-22 2021-12-20 29.219 2,350,961 +9,415 0.08% 68,691,632
2021-12-21 2021-12-17 30.947 2,341,546 +36,469 0.08% 72,464,083
2021-12-20 2021-12-16 32.285 2,305,077 -23,763 0.08% 74,420,250
2021-12-17 2021-12-15 31.003 2,328,840 +10,761 0.08% 72,200,727
2021-12-16 2021-12-14 31.505 2,318,079 +39,902 0.08% 73,030,421
2021-12-15 2021-12-13 32.676 2,278,177 +30,640 0.08% 74,441,001
2021-12-14 2021-12-10 33.568 2,247,537 +39,006 0.08% 75,445,001
2021-12-13 2021-12-09 34.460 2,208,531 +2,691 0.08% 76,106,036
2021-12-10 2021-12-08 33.902 2,205,840 +26,004 0.08% 74,783,315
2021-12-09 2021-12-07 34.572 2,179,836 +18,830 0.08% 75,360,303
2021-12-08 2021-12-06 33.847 2,161,006 +19,970 0.08% 73,142,835
2021-12-07 2021-12-03 35.296 2,141,036 +34,075 0.08% 75,570,937
2021-12-06 2021-12-02 36.077 2,106,961 +3,138 0.08% 76,013,005
2021-12-03 2021-12-01 35.966 2,103,823 +3,587 0.08% 75,665,175
2021-12-02 2021-11-30 36.356 2,100,236 +21,072 0.08% 76,355,938
2021-12-01 2021-11-29 37.192 2,079,164 +5,366 0.07% 77,328,877
2021-11-30 2021-11-26 37.694 2,073,798 +27,349 0.07% 78,170,029
2021-11-29 2021-11-25 38.475 2,046,449 +51,111 0.07% 78,736,688
2021-11-26 2021-11-24 40.315 1,995,338 -12,553 0.07% 80,441,821
2021-11-25 2021-11-23 39.590 2,007,891 +73,015 0.07% 79,492,400
2021-11-24 2021-11-22 40.928 1,934,876 -118,363 0.07% 79,191,090
2021-11-23 2021-11-19 37.861 2,053,239 +34,971 0.07% 77,738,544
2021-11-22 2021-11-18 38.363 2,018,268 -8,519 0.07% 77,427,350
2021-11-19 2021-11-17 38.363 2,026,787 -30,935 0.07% 77,754,167
2021-11-18 2021-11-16 37.360 2,057,722 -14,347 0.07% 76,875,619
2021-11-17 2021-11-15 36.579 2,072,069 +4,483 0.07% 75,794,061
2021-11-16 2021-11-12 37.081 2,067,586 +9,415 0.07% 76,667,686
2021-11-15 2021-11-11 37.137 2,058,171 -13,002 0.07% 76,433,335
2021-11-12 2021-11-10 36.579 2,071,173 +13,899 0.07% 75,761,286
2021-11-11 2021-11-09 36.746 2,057,274 -448 0.07% 75,597,020
2021-11-10 2021-11-08 36.300 2,057,722 +38,557 0.07% 74,695,565
2021-11-09 2021-11-05 37.471 2,019,165 -5,380 0.07% 75,660,326
2021-11-08 2021-11-04 38.140 2,024,545 -156,024 0.07% 77,216,597
2021-11-05 2021-11-03 36.189 2,180,569 +46,180 0.08% 78,911,746
2021-11-04 2021-11-02 36.913 2,134,389 -4,484 0.08% 78,787,748
2021-11-03 2021-11-01 36.802 2,138,873 +454,174 0.08% 78,714,739
2021-11-02 2021-10-29 39.144 1,684,699 -107,603 0.06% 65,945,711
2021-11-01 2021-10-28 38.084 1,792,302 +140,332 0.06% 68,258,858
2021-10-29 2021-10-27 38.698 1,651,970 +9,864 0.06% 63,927,652
2021-10-28 2021-10-26 38.698 1,642,106 -176,648 0.06% 63,545,936
2021-10-27 2021-10-25 39.534 1,818,754 +25,430 0.07% 71,903,051
2021-10-26 2021-10-22 37.917 1,793,324 +78,012 0.06% 67,997,790
2021-10-25 2021-10-21 37.360 1,715,312 +8,519 0.06% 64,083,327
2021-10-22 2021-10-20 38.252 1,706,793 +65,010 0.06% 65,287,809
2021-10-21 2021-10-19 37.750 1,641,783 -37,769 0.06% 61,977,142
2021-10-20 2021-10-18 37.415 1,679,552 -19,279 0.06% 62,841,002
2021-10-19 2021-10-15 37.137 1,698,831 -193,237 0.06% 63,088,693
2021-10-18 2021-10-12 34.460 1,892,068 +79,358 0.07% 65,200,712
2021-10-15 2021-10-11 34.014 1,812,710 -26,005 0.07% 61,657,412
2021-10-12 2021-10-08 32.731 1,838,715 -16,588 0.07% 60,183,805
2021-10-11 2021-10-07 32.341 1,855,303 -29,591 0.07% 60,002,586
2021-10-08 2021-10-06 30.724 1,884,894 +18,382 0.07% 57,911,612
2021-10-07 2021-10-05 31.895 1,866,512 -16,589 0.07% 59,532,475
2021-10-06 2021-10-04 31.580 1,883,101 +26,004 0.07% 59,468,638
2021-10-05 2021-09-30 32.428 1,857,097 +17,916 0.07% 60,221,151
2021-10-04 2021-09-29 32.428 1,839,181 +14,161 0.07% 59,640,179
2021-09-30 2021-09-28 32.654 1,825,020 +7,523 0.07% 59,593,383
2021-09-29 2021-09-27 32.597 1,817,497 -7,966 0.07% 59,245,053
2021-09-28 2021-09-24 33.049 1,825,463 -17,701 0.07% 60,329,743
2021-09-27 2021-09-23 32.823 1,843,164 +24,778 0.07% 60,498,232
2021-09-24 2021-09-21 34.292 1,818,386 -36,287 0.07% 62,355,870
2021-09-23 2021-09-20 33.331 1,854,673 +40,270 0.07% 61,818,994
2021-09-21 2021-09-17 34.970 1,814,403 -15,046 0.07% 63,449,321
2021-09-20 2021-09-16 33.557 1,829,449 +81,425 0.07% 61,391,653
2021-09-17 2021-09-15 36.721 1,748,024 +8,408 0.06% 64,189,401
2021-09-16 2021-09-14 37.964 1,739,616 -292,067 0.06% 66,042,764
2021-09-15 2021-09-13 36.608 2,031,683 +184,533 0.07% 74,376,121
2021-09-14 2021-09-10 37.286 1,847,150 -11,063 0.07% 68,872,948
2021-09-13 2021-09-09 36.721 1,858,213 +39,385 0.07% 68,235,664
2021-09-10 2021-09-08 37.286 1,818,828 +76,114 0.07% 67,816,932
2021-09-09 2021-09-07 38.585 1,742,714 -10,621 0.06% 67,243,359
2021-09-08 2021-09-06 37.964 1,753,335 +57,109 0.06% 66,563,592
2021-09-07 2021-09-03 37.569 1,696,226 +70,804 0.06% 63,724,720
2021-09-06 2021-09-02 38.698 1,625,422 -10,621 0.06% 62,901,250
2021-09-03 2021-09-01 39.094 1,636,043 +49,563 0.06% 63,959,253
2021-09-02 2021-08-31 40.450 1,586,480 +7,965 0.06% 64,172,683
2021-09-01 2021-08-30 40.450 1,578,515 -147,803 0.06% 63,850,501
2021-08-31 2021-08-27 37.851 1,726,318 -26,109 0.06% 65,342,865
2021-08-30 2021-08-26 36.213 1,752,427 +126,562 0.06% 63,460,069
2021-08-27 2021-08-25 38.868 1,625,865 +443 0.06% 63,193,949
2021-08-26 2021-08-24 37.907 1,625,422 -40,712 0.06% 61,615,677
2021-08-25 2021-08-23 36.778 1,666,134 -11,570 0.06% 61,276,435
2021-08-24 2021-08-20 35.874 1,677,704 +7,081 0.06% 60,185,467
2021-08-23 2021-08-19 36.495 1,670,623 -14,161 0.06% 60,969,628
2021-08-20 2021-08-18 35.196 1,684,784 +15,931 0.06% 59,297,290
2021-08-19 2021-08-17 35.930 1,668,853 +36,729 0.06% 59,962,230
2021-08-18 2021-08-16 37.399 1,632,124 +53,103 0.06% 61,039,886
2021-08-17 2021-08-13 39.094 1,579,021 -3,982 0.06% 61,730,042
2021-08-16 2021-08-12 39.772 1,583,003 -41,598 0.06% 62,958,877
2021-08-13 2021-08-11 38.755 1,624,601 -7,523 0.06% 62,961,259
2021-08-12 2021-08-10 38.585 1,632,124 +28,322 0.06% 62,976,197
2021-08-11 2021-08-09 38.642 1,603,802 +71,689 0.06% 61,973,985
2021-08-10 2021-08-06 40.958 1,532,113 +14,603 0.06% 62,752,550
2021-08-09 2021-08-05 41.693 1,517,510 -22,569 0.06% 63,268,931
2021-08-06 2021-08-04 40.902 1,540,079 +52,009 0.06% 62,991,817
2021-08-05 2021-08-03 39.320 1,488,070 +15,489 0.05% 58,510,684
2021-08-04 2021-08-02 42.709 1,472,581 +18,143 0.05% 62,893,181
2021-08-03 2021-07-30 42.201 1,454,438 -117,269 0.05% 61,378,799
2021-08-02 2021-07-29 39.489 1,571,707 -28,321 0.06% 62,065,654
2021-07-30 2021-07-28 35.648 1,600,028 +15,046 0.06% 57,037,373
2021-07-29 2021-07-27 34.687 1,584,982 +6,637 0.06% 54,978,803
2021-07-28 2021-07-26 36.778 1,578,345 -7,965 0.06% 58,047,765
2021-07-27 2021-07-23 38.642 1,586,310 -19,977 0.06% 61,298,061
2021-07-26 2021-07-22 35.704 1,606,287 -36,287 0.06% 57,351,238
2021-07-23 2021-07-21 35.761 1,642,574 -270,825 0.06% 58,739,633
2021-07-22 2021-07-20 30.789 1,913,399 -4,426 0.07% 58,912,115
2021-07-21 2021-07-19 31.298 1,917,825 +443 0.07% 60,023,500
2021-07-20 2021-07-16 31.467 1,917,382 -120,809 0.07% 60,334,597
2021-07-19 2021-07-15 30.676 2,038,191 +14,160 0.07% 62,524,076
2021-07-16 2021-07-14 31.411 2,024,031 -15,930 0.07% 63,576,194
2021-07-15 2021-07-13 32.202 2,039,961 -135,856 0.07% 65,690,005
2021-07-14 2021-07-12 31.354 2,175,817 -26,551 0.08% 68,220,975
2021-07-13 2021-07-09 31.072 2,202,368 -277,020 0.08% 68,431,357
2021-07-12 2021-07-08 28.755 2,479,388 +95,567 0.09% 71,295,948
2021-07-09 2021-07-07 29.998 2,383,821 -33,189 0.09% 71,510,652
2021-07-08 2021-07-06 29.151 2,417,010 -12,833 0.09% 70,458,067
2021-07-07 2021-07-05 29.546 2,429,843 -99,145 0.09% 71,793,062
2021-07-06 2021-07-02 27.682 2,528,988 -31,862 0.09% 70,007,637
2021-07-05 2021-06-30 28.360 2,560,850 +21,684 0.09% 72,625,717
2021-07-02 2021-06-29 29.038 2,539,166 +442 0.09% 73,732,131
2021-06-30 2021-06-28 29.603 2,538,724 -101,781 0.09% 75,153,524
2021-06-29 2021-06-25 28.868 2,640,505 -24,338 0.10% 76,227,288
2021-06-28 2021-06-24 28.586 2,664,843 -8,851 0.10% 76,177,149
2021-06-25 2021-06-23 28.473 2,673,694 -118,154 0.10% 76,128,068
2021-06-24 2021-06-22 26.835 2,791,848 +13,718 0.10% 74,918,307
2021-06-23 2021-06-21 27.795 2,778,130 -110,631 0.10% 77,218,301
2021-06-22 2021-06-18 26.439 2,888,761 -278,348 0.11% 76,376,550
2021-06-21 2021-06-17 24.744 3,167,109 +141,608 0.12% 78,368,168
2021-06-18 2021-06-16 24.744 3,025,501 +190,728 0.11% 74,864,165
2021-06-17 2021-06-15 27.230 2,834,773 +17,701 0.10% 77,191,219
2021-06-16 2021-06-11 27.682 2,817,072 -75,672 0.10% 77,982,401
2021-06-15 2021-06-10 26.496 2,892,744 +7,081 0.11% 76,645,280
2021-06-11 2021-06-09 26.609 2,885,663 -8,851 0.11% 76,783,710
2021-06-10 2021-06-08 26.552 2,894,514 -83,212 0.11% 76,855,701
2021-06-09 2021-06-07 26.157 2,977,726 -15,046 0.11% 77,887,596
2021-06-08 2021-06-04 26.213 2,992,772 -229,841 0.11% 78,450,224
2021-06-07 2021-06-03 24.688 3,222,613 +28,764 0.12% 79,559,522
2021-06-04 2021-06-02 25.705 3,193,849 -77,442 0.12% 82,097,201
2021-06-03 2021-06-01 25.309 3,271,291 -67,263 0.12% 82,794,172
2021-06-02 2021-05-31 24.518 3,338,554 +2,212 0.12% 81,856,036
2021-06-01 2021-05-28 24.349 3,336,342 -32,304 0.12% 81,236,351
2021-05-31 2021-05-27 24.801 3,368,646 -14,161 0.12% 83,545,386
2021-05-28 2021-05-26 24.575 3,382,807 -135,412 0.12% 83,132,157
2021-05-27 2021-05-25 23.332 3,518,219 -36,730 0.13% 82,087,210
2021-05-26 2021-05-24 22.462 3,554,949 -127,845 0.13% 79,851,361
2021-05-25 2021-05-21 22.598 3,682,794 -443 0.13% 83,222,353
2021-05-24 2021-05-20 22.993 3,683,237 -61,068 0.13% 84,688,930
2021-05-21 2021-05-18 21.400 3,744,305 +10,620 0.14% 80,127,900
2021-05-20 2021-05-17 21.445 3,733,685 -56,643 0.14% 80,069,377
2021-05-18 2021-05-14 19.976 3,790,328 +14,604 0.14% 75,716,690
2021-05-17 2021-05-13 20.180 3,775,724 -11,949 0.14% 76,192,858
2021-05-14 2021-05-12 21.061 3,787,673 -17,701 0.14% 79,772,087
2021-05-13 2021-05-11 20.586 3,805,374 -15,488 0.14% 78,339,048
2021-05-12 2021-05-10 21.671 3,820,862 -37,590 0.14% 82,802,324
2021-05-11 2021-05-07 21.694 3,858,452 +17,701 0.14% 83,704,132
2021-05-10 2021-05-06 22.937 3,840,751 -9,293 0.14% 88,093,681
2021-05-07 2021-05-05 22.654 3,850,044 -55,315 0.14% 87,219,308
2021-05-06 2021-05-04 22.281 3,905,359 -31,439 0.14% 87,016,266
2021-05-05 2021-05-03 21.536 3,936,798 -27,437 0.14% 84,781,012
2021-05-04 2021-04-30 21.716 3,964,235 +71,247 0.14% 86,088,540
2021-05-03 2021-04-29 22.880 3,892,988 -10,621 0.14% 89,071,889
2021-04-30 2021-04-28 22.824 3,903,609 +80,097 0.14% 89,094,367
2021-04-29 2021-04-27 23.445 3,823,512 +3,098 0.14% 89,642,328
2021-04-28 2021-04-26 22.937 3,820,414 -169,930 0.14% 87,627,220
2021-04-27 2021-04-23 24.744 3,990,344 -72,131 0.15% 98,738,613
2021-04-26 2021-04-22 24.123 4,062,475 +885,934 0.15% 97,998,888
2021-04-23 2021-04-21 27.626 3,176,541 +483,237 0.12% 87,753,793
2021-04-22 2021-04-20 28.812 2,693,304 +76,999 0.10% 77,599,357
2021-04-21 2021-04-19 29.320 2,616,305 -142,935 0.10% 76,711,116
2021-04-20 2021-04-16 27.682 2,759,240 -56,643 0.10% 76,381,491
2021-04-16 2021-04-14 26.383 2,815,883 -19,029 0.10% 74,290,633
2021-04-15 2021-04-13 25.309 2,834,912 +11,948 0.10% 71,749,713
2021-04-14 2021-04-12 25.196 2,822,964 +40,713 0.10% 71,128,356
2021-04-13 2021-04-09 27.004 2,782,251 +8,408 0.10% 75,132,316
2021-04-12 2021-04-08 27.174 2,773,843 -52,679 0.10% 75,375,382
2021-04-09 2021-04-07 27.343 2,826,522 +32,711 0.10% 77,285,906
2021-04-08 2021-04-01 26.948 2,793,811 -113,729 0.10% 75,286,650
2021-04-07 2021-03-31 24.349 2,907,540 -3,983 0.11% 70,795,482
2021-04-01 2021-03-30 24.970 2,911,523 +196,349 0.11% 72,701,784
2021-03-31 2021-03-29 23.727 2,715,174 -1,328 0.10% 64,424,273
2021-03-30 2021-03-26 24.744 2,716,502 -217,280 0.10% 67,218,174
2021-03-29 2021-03-25 22.417 2,933,782 +38,943 0.11% 65,766,098
2021-03-26 2021-03-24 21.400 2,894,839 -4,868 0.11% 61,949,379
2021-03-25 2021-03-23 23.389 2,899,707 +24,781 0.11% 67,819,882
2021-03-24 2021-03-22 24.575 2,874,926 -6,195 0.10% 70,651,030
2021-03-23 2021-03-19 24.066 2,881,121 +41,597 0.11% 69,338,377
2021-03-22 2021-03-18 25.535 2,839,524 +25,224 0.10% 72,508,104
2021-03-19 2021-03-17 25.196 2,814,300 +10,621 0.10% 70,910,055
2021-03-18 2021-03-16 25.027 2,803,679 -21,684 0.10% 70,167,271
2021-03-17 2021-03-15 24.066 2,825,363 -39,827 0.10% 67,996,479
2021-03-16 2021-03-12 24.688 2,865,190 +16,816 0.10% 70,735,501
2021-03-15 2021-03-11 25.422 2,848,374 +4,867 0.10% 72,412,260
2021-03-12 2021-03-10 24.236 2,843,507 -57,528 0.10% 68,915,064
2021-03-11 2021-03-09 23.389 2,901,035 +6,638 0.11% 67,850,942
2021-03-10 2021-03-08 22.304 2,894,397 +58,796 0.11% 64,556,179
2021-03-09 2021-03-05 24.857 2,835,601 -125,235 0.10% 70,485,595
2021-03-08 2021-03-04 23.671 2,960,836 +150,650 0.11% 70,085,947
2021-03-05 2021-03-03 25.987 2,810,186 -32,747 0.10% 73,029,020
2021-03-04 2021-03-02 25.140 2,842,933 +29,649 0.10% 71,470,893
2021-03-03 2021-03-01 25.987 2,813,284 +24,339 0.10% 73,109,528
2021-03-02 2021-02-26 25.479 2,788,945 -6,195 0.10% 71,058,996
2021-03-01 2021-02-25 26.204 2,795,140 +19,028 0.10% 73,242,932
2021-02-26 2021-02-24 25.516 2,776,112 +179,098 0.10% 70,834,193
2021-02-25 2021-02-23 27.006 2,597,014 +102,026 0.10% 70,136,026
2021-02-24 2021-02-22 28.497 2,494,988 +390,663 0.09% 71,100,197
2021-02-23 2021-02-19 31.135 2,104,325 +2,616 0.08% 65,517,693
2021-02-22 2021-02-18 30.561 2,101,709 +269,888 0.08% 64,231,157
2021-02-19 2021-02-17 32.454 1,831,821 -16,568 0.07% 59,449,118
2021-02-18 2021-02-16 32.626 1,848,389 -269,452 0.07% 60,304,760
2021-02-17 2021-02-11 31.364 2,117,841 +161,758 0.08% 66,424,246
2021-02-16 2021-02-09 29.816 1,956,083 -101,153 0.07% 58,322,560
2021-02-10 2021-02-08 29.243 2,057,236 -23,541 0.08% 60,158,950
2021-02-09 2021-02-05 26.662 2,080,777 -27,033 0.08% 55,478,466
2021-02-08 2021-02-04 27.752 2,107,810 +895 0.08% 58,495,543
2021-02-05 2021-02-03 29.071 2,106,915 +23,980 0.08% 61,249,272
2021-02-04 2021-02-02 30.217 2,082,935 -43,164 0.08% 62,940,804
2021-02-03 2021-02-01 28.153 2,126,099 +25,724 0.08% 59,856,446
2021-02-02 2021-01-29 27.866 2,100,375 +61,477 0.08% 58,530,073
2021-02-01 2021-01-28 29.071 2,038,898 -11,336 0.08% 59,271,977
2021-01-29 2021-01-27 30.160 2,050,234 +105,950 0.08% 61,835,109
2021-01-28 2021-01-26 32.167 1,944,284 +190,971 0.07% 62,541,532
2021-01-27 2021-01-25 32.454 1,753,313 -900,356 0.06% 56,901,254
2021-01-26 2021-01-22 29.988 2,653,669 +67,582 0.10% 79,578,252
2021-01-25 2021-01-21 30.504 2,586,087 +175,711 0.10% 78,886,142
2021-01-22 2021-01-20 32.224 2,410,376 -41,421 0.09% 77,672,461
2021-01-21 2021-01-19 31.192 2,451,797 +47,525 0.09% 76,476,739
2021-01-20 2021-01-18 31.938 2,404,272 -102,462 0.09% 76,786,478
2021-01-19 2021-01-15 29.587 2,506,734 -5,668 0.09% 74,165,838
2021-01-18 2021-01-14 30.733 2,512,402 +138,214 0.09% 77,214,680
2021-01-15 2021-01-13 32.798 2,374,188 +55,373 0.09% 77,867,654
2021-01-14 2021-01-12 34.804 2,318,815 +53,629 0.09% 80,705,056
2021-01-13 2021-01-11 35.091 2,265,186 +14,824 0.08% 79,487,940
2021-01-12 2021-01-08 33.887 2,250,362 -38,801 0.08% 76,258,072
2021-01-11 2021-01-07 32.282 2,289,163 +2,180 0.08% 73,897,725
2021-01-08 2021-01-06 29.472 2,286,983 -371,478 0.08% 67,401,880
2021-01-07 2021-01-05 28.841 2,658,461 +331,366 0.10% 76,673,314
2021-01-06 2021-01-04 30.848 2,327,095 -6,560 0.09% 71,786,428
2021-01-05 2020-12-31 30.504 2,333,655 +166,991 0.09% 71,185,942
2021-01-04 2020-12-29 26.949 2,166,664 -314,449 0.08% 58,389,584
2020-12-30 2020-12-28 27.694 2,481,113 +13,517 0.09% 68,713,114
2020-12-29 2020-12-24 25.458 2,467,596 +245,472 0.09% 62,820,730
2020-12-28 2020-12-22 22.993 2,222,124 -47,525 0.08% 51,092,672
2020-12-23 2020-12-21 22.844 2,269,649 -110,310 0.08% 51,847,042
2020-12-22 2020-12-18 21.146 2,379,959 -7,412 0.09% 50,327,614
2020-12-21 2020-12-17 19.770 2,387,371 +37,061 0.09% 47,199,036
2020-12-18 2020-12-16 19.747 2,350,310 -46,217 0.09% 46,412,423
2020-12-17 2020-12-15 18.990 2,396,527 -49,705 0.09% 45,511,234
2020-12-16 2020-12-14 18.669 2,446,232 -49,705 0.09% 45,669,683
2020-12-15 2020-12-11 17.270 2,495,937 -149,986 0.09% 43,105,684
2020-12-14 2020-12-10 17.293 2,645,923 +103,333 0.10% 45,756,679
2020-12-10 2020-12-08 17.958 2,542,590 -186,607 0.09% 45,660,855
2020-12-09 2020-12-07 16.078 2,729,197 +37,880 0.10% 43,879,215
2020-12-08 2020-12-04 16.422 2,691,317 -3,808 0.10% 44,196,087
2020-12-07 2020-12-03 16.445 2,695,125 +86,765 0.10% 44,320,435
2020-12-04 2020-12-02 17.362 2,608,360 +29,649 0.10% 45,286,562
2020-12-03 2020-12-01 18.073 2,578,711 +2,180 0.10% 46,605,249
2020-12-02 2020-11-30 18.004 2,576,531 -136,906 0.10% 46,388,569
2020-12-01 2020-11-27 18.440 2,713,437 -74,994 0.10% 50,035,902
2020-11-30 2020-11-26 18.302 2,788,431 +69,761 0.10% 51,035,073
2020-11-27 2020-11-25 18.692 2,718,670 +69,762 0.10% 50,818,290
2020-11-26 2020-11-24 18.486 2,648,908 -62,349 0.10% 48,967,492
2020-11-25 2020-11-23 18.555 2,711,257 +69,150 0.10% 50,306,622
2020-11-24 2020-11-20 17.431 2,642,107 -183,838 0.10% 46,054,274
2020-11-23 2020-11-19 15.917 2,825,945 +87,228 0.10% 44,981,001
2020-11-20 2020-11-18 15.619 2,738,717 -213,208 0.10% 42,776,004
2020-11-19 2020-11-17 15.137 2,951,925 +66,273 0.11% 44,684,325
2020-11-18 2020-11-16 15.000 2,885,652 +102,462 0.11% 43,284,026
2020-11-17 2020-11-13 15.321 2,783,190 -42,293 0.10% 42,640,792
2020-11-16 2020-11-12 14.862 2,825,483 -201,435 0.10% 41,992,686
2020-11-13 2020-11-11 13.761 3,026,918 +273,377 0.11% 41,654,109
2020-11-12 2020-11-10 15.481 2,753,541 -872 0.10% 42,628,619
2020-11-11 2020-11-09 15.665 2,754,413 -30,517 0.10% 43,147,507
2020-11-10 2020-11-06 15.665 2,784,930 +144,754 0.10% 43,625,552
2020-11-09 2020-11-05 16.101 2,640,176 +54,065 0.10% 42,508,515
2020-11-06 2020-11-04 15.963 2,586,111 -154,044 0.10% 41,282,154
2020-11-05 2020-11-03 16.238 2,740,155 -101,555 0.10% 44,495,320
2020-11-04 2020-11-02 15.160 2,841,710 -75,037 0.11% 43,081,137
2020-11-03 2020-10-30 14.380 2,916,747 +19,184 0.11% 41,944,232
2020-11-02 2020-10-29 14.747 2,897,563 -10,464 0.11% 42,731,664
2020-10-30 2020-10-28 14.793 2,908,027 -32,997 0.11% 43,019,375
2020-10-29 2020-10-27 14.449 2,941,024 -436 0.11% 42,495,707
2020-10-28 2020-10-23 15.023 2,941,460 -127,314 0.11% 44,188,595
2020-10-27 2020-10-22 15.137 3,068,774 +97,230 0.11% 46,453,109
2020-10-23 2020-10-21 15.390 2,971,544 -436 0.11% 45,730,993
2020-10-22 2020-10-20 15.825 2,971,980 +140,481 0.11% 47,032,809
2020-10-21 2020-10-19 14.908 2,831,499 -18,748 0.10% 42,211,979
2020-10-20 2020-10-16 14.702 2,850,247 -18,312 0.11% 41,903,131
2020-10-19 2020-10-15 14.243 2,868,559 -52,321 0.11% 40,856,516
2020-10-16 2020-10-14 14.633 2,920,880 -83,731 0.11% 42,740,573
2020-10-15 2020-10-12 13.280 3,004,611 +7,926 0.11% 39,899,988
2020-10-14 2020-10-09 12.614 2,996,685 -91,997 0.11% 37,801,560
2020-10-12 2020-10-08 12.821 3,088,682 -90,707 0.11% 39,599,614
2020-10-09 2020-10-07 12.156 3,179,389 -9,557 0.12% 38,647,863
2020-10-08 2020-10-06 12.225 3,188,946 -161,672 0.12% 38,983,454
2020-10-07 2020-10-05 11.227 3,350,618 -119,476 0.12% 37,616,948
2020-10-06 2020-09-30 11.273 3,470,094 +55,809 0.13% 39,117,465
2020-10-05 2020-09-29 10.814 3,414,285 +36,625 0.13% 36,922,187
2020-09-30 2020-09-28 11.009 3,377,660 -37,497 0.12% 37,184,600
2020-09-29 2020-09-25 10.413 3,415,157 -17,004 0.13% 35,560,878
2020-09-28 2020-09-24 10.470 3,432,161 +8,284 0.13% 35,934,729
2020-09-25 2020-09-23 10.906 3,423,877 +872 0.13% 37,340,026
2020-09-24 2020-09-22 10.860 3,423,005 -9,156 0.13% 37,173,501
2020-09-23 2020-09-21 11.628 3,432,161 -42,729 0.13% 39,909,984
2020-09-22 2020-09-18 11.903 3,474,890 +611,283 0.13% 41,363,222
2020-09-21 2020-09-17 11.812 2,863,607 +8,720 0.11% 33,824,126
2020-09-18 2020-09-16 11.605 2,854,887 -47,804 0.11% 33,131,827
2020-09-17 2020-09-15 11.307 2,902,691 +26,597 0.11% 32,821,141
2020-09-16 2020-09-14 10.963 2,876,094 -1,308 0.11% 31,530,940
2020-09-15 2020-09-11 10.871 2,877,402 -28,777 0.11% 31,281,302
2020-09-14 2020-09-10 10.516 2,906,179 -14,388 0.11% 30,561,006
2020-09-11 2020-09-09 10.631 2,920,567 -43,165 0.11% 31,047,230
2020-09-10 2020-09-08 10.780 2,963,732 +34,884 0.11% 31,947,931
2020-09-09 2020-09-07 10.871 2,928,848 -336,598 0.11% 31,840,591
2020-09-08 2020-09-04 10.309 3,265,446 -8,284 0.12% 33,664,963
2020-09-07 2020-09-03 10.115 3,273,730 +55,809 0.12% 33,112,151
2020-09-04 2020-09-02 10.550 3,217,921 -72,813 0.12% 33,949,951
2020-09-03 2020-09-01 10.504 3,290,734 -307,351 0.12% 34,567,200
2020-09-02 2020-08-31 9.644 3,598,085 -370,179 0.13% 34,701,110
2020-09-01 2020-08-28 9.037 3,968,264 +1,744 0.15% 35,859,376
2020-08-28 2020-08-26 9.071 3,966,520 -13,080 0.15% 35,980,076
2020-08-27 2020-08-25 9.117 3,979,600 -102,462 0.15% 36,281,272
2020-08-26 2020-08-24 8.956 4,082,062 -12,644 0.15% 36,560,033
2020-08-25 2020-08-21 8.842 4,094,706 -436 0.15% 36,203,708
2020-08-24 2020-08-20 8.807 4,095,142 +152,167 0.15% 36,066,677
2020-08-21 2020-08-19 9.335 3,942,975 -8,721 0.15% 36,806,488
2020-08-20 2020-08-18 9.289 3,951,696 -27,032 0.15% 36,706,628
2020-08-19 2020-08-17 9.128 3,978,728 +8,720 0.15% 36,318,949
2020-08-18 2020-08-14 9.174 3,970,008 +65,401 0.15% 36,421,457
2020-08-17 2020-08-13 9.346 3,904,607 -164,806 0.14% 36,493,111
2020-08-14 2020-08-12 9.128 4,069,413 -8,671 0.15% 37,146,747
2020-08-13 2020-08-11 9.369 4,078,084 -174,795 0.15% 38,207,988
2020-08-12 2020-08-10 9.449 4,252,879 -143,180 0.16% 40,187,056
2020-08-11 2020-08-07 9.002 4,396,059 +36,625 0.16% 39,573,924
2020-08-10 2020-08-06 9.037 4,359,434 +52,321 0.16% 39,394,199
2020-08-07 2020-08-05 9.231 4,307,113 -167,427 0.16% 39,761,073
2020-08-06 2020-08-04 8.807 4,474,540 -26,161 0.17% 39,408,106
2020-08-05 2020-08-03 8.830 4,500,701 +3,488 0.17% 39,741,736
2020-08-04 2020-07-31 8.681 4,497,213 -292,997 0.17% 39,040,492
2020-08-03 2020-07-30 8.922 4,790,210 +94,178 0.18% 42,737,597
2020-07-31 2020-07-29 9.300 4,696,032 -161,323 0.17% 43,674,491
2020-07-30 2020-07-28 9.231 4,857,355 +22,673 0.18% 44,840,627
2020-07-29 2020-07-27 9.266 4,834,682 +8,720 0.18% 44,797,649
2020-07-28 2020-07-24 9.358 4,825,962 -927,266 0.18% 45,159,592
2020-07-27 2020-07-23 8.727 5,753,228 -62,349 0.21% 50,207,916
2020-07-24 2020-07-22 8.314 5,815,577 -77,714 0.22% 48,351,145
2020-07-23 2020-07-21 8.589 5,893,291 -320,466 0.22% 50,619,244
2020-07-22 2020-07-20 7.970 6,213,757 -51,850 0.23% 49,523,921
2020-07-21 2020-07-17 7.718 6,265,607 +15,260 0.23% 48,356,423
2020-07-20 2020-07-16 7.397 6,250,347 -34,880 0.23% 46,231,692
2020-07-17 2020-07-15 7.683 6,285,227 -26,161 0.23% 48,291,614
2020-07-16 2020-07-14 7.626 6,311,388 -8,720 0.23% 48,130,733
2020-07-15 2020-07-13 7.683 6,320,108 -46,269 0.23% 48,559,617
2020-07-14 2020-07-10 7.282 6,366,377 -143,883 0.24% 46,359,851
2020-07-13 2020-07-09 7.064 6,510,260 -78,481 0.24% 45,989,109
2020-07-10 2020-07-08 6.754 6,588,741 -79,353 0.24% 44,503,450
2020-07-09 2020-07-07 6.537 6,668,094 -69,326 0.25% 43,586,552
2020-07-08 2020-07-06 6.525 6,737,420 -167,426 0.25% 43,962,445
2020-07-07 2020-07-03 6.043 6,904,846 -47,525 0.26% 41,729,248
2020-07-06 2020-07-02 5.826 6,952,371 -63,056 0.26% 40,501,639
2020-07-03 2020-06-30 5.550 7,015,427 +24,417 0.26% 38,938,160
2020-07-02 2020-06-29 5.596 6,991,010 +34,880 0.26% 39,123,319
2020-06-30 2020-06-26 5.699 6,956,130 +34,009 0.26% 39,646,059
2020-06-29 2020-06-24 5.803 6,922,121 -19,795 0.26% 40,166,654
2020-06-26 2020-06-23 5.849 6,941,916 -14,824 0.26% 40,599,948
2020-06-24 2020-06-22 5.826 6,956,740 +13,080 0.26% 40,527,091
2020-06-23 2020-06-19 6.478 6,943,660 +13,952 0.26% 44,983,525
2020-06-22 2020-06-18 6.515 6,929,708 +350,649 0.26% 45,144,407
2020-06-19 2020-06-17 6.454 6,579,059 +5,378 0.26% 42,462,473
2020-06-18 2020-06-16 6.442 6,573,681 +38,059 0.26% 42,348,310
2020-06-17 2020-06-15 6.394 6,535,622 +39,714 0.25% 41,787,159
2020-06-16 2020-06-12 6.587 6,495,908 +8,273 0.25% 42,789,441
2020-06-15 2020-06-11 6.660 6,487,635 -1,208 0.25% 43,205,422
2020-06-12 2020-06-10 6.744 6,488,843 -22,752 0.25% 43,762,459
2020-06-11 2020-06-09 6.623 6,511,595 -22,753 0.25% 43,128,881
2020-06-10 2020-06-08 6.478 6,534,348 -53,779 0.25% 42,331,855
2020-06-09 2020-06-05 6.382 6,588,127 +3,310 0.26% 42,043,236
2020-06-08 2020-06-04 6.309 6,584,817 -60,812 0.26% 41,544,588
2020-06-05 2020-06-03 6.200 6,645,629 +4,964 0.26% 41,205,359
2020-06-04 2020-06-02 6.019 6,640,665 -1,655 0.26% 39,970,646
2020-06-03 2020-06-01 5.959 6,642,320 +86,874 0.26% 39,579,195
2020-06-02 2020-05-29 5.934 6,555,446 +7,446 0.26% 38,903,080
2020-06-01 2020-05-28 5.959 6,548,000 -33,094 0.26% 39,017,177
2020-05-29 2020-05-27 5.983 6,581,094 -81,910 0.26% 39,373,456
2020-05-28 2020-05-26 6.043 6,663,004 +5,792 0.26% 40,266,170
2020-05-27 2020-05-25 5.995 6,657,212 +47,987 0.26% 39,909,319
2020-05-26 2020-05-22 6.104 6,609,225 +38,059 0.26% 40,340,582
2020-05-25 2020-05-21 6.309 6,571,166 -17,375 0.26% 41,458,462
2020-05-22 2020-05-20 6.249 6,588,541 -1,654 0.26% 41,169,922
2020-05-21 2020-05-19 6.309 6,590,195 +34,749 0.26% 41,578,519
2020-05-20 2020-05-18 6.261 6,555,446 +449,509 0.26% 41,042,353
2020-05-19 2020-05-15 6.273 6,105,937 +11,583 0.24% 38,301,865
2020-05-18 2020-05-14 6.345 6,094,354 +25,235 0.24% 38,671,163
2020-05-15 2020-05-13 6.527 6,069,119 +124,156 0.24% 39,611,352
2020-05-14 2020-05-12 6.563 5,944,963 -4,964 0.23% 39,016,583
2020-05-13 2020-05-11 6.527 5,949,927 +27,303 0.23% 38,833,421
2020-05-12 2020-05-08 6.599 5,922,624 -10,755 0.23% 39,084,724
2020-05-11 2020-05-07 6.333 5,933,379 -20,271 0.23% 37,577,997
2020-05-08 2020-05-06 6.370 5,953,650 -61,639 0.23% 37,922,256
2020-05-07 2020-05-05 6.176 6,015,289 +5,378 0.23% 37,151,611
2020-05-06 2020-05-04 6.188 6,009,911 -85,633 0.23% 37,191,034
2020-05-05 2020-04-29 6.261 6,095,544 -24,821 0.24% 38,162,997
2020-05-04 2020-04-28 6.116 6,120,365 -20,271 0.24% 37,430,712
2020-04-29 2020-04-27 5.983 6,140,636 -33,922 0.24% 36,738,278
2020-04-28 2020-04-24 5.934 6,174,558 -4,964 0.24% 36,642,712
2020-04-27 2020-04-23 5.922 6,179,522 +21,512 0.24% 36,597,482
2020-04-24 2020-04-22 5.995 6,158,010 -9,929 0.24% 36,916,653
2020-04-23 2020-04-21 5.947 6,167,939 +47,160 0.24% 36,677,981
2020-04-22 2020-04-20 6.152 6,120,779 -7,032 0.24% 37,655,180
2020-04-21 2020-04-17 6.043 6,127,811 -828 0.24% 37,031,868
2020-04-20 2020-04-16 5.850 6,128,639 +23,167 0.24% 35,851,691
2020-04-16 2020-04-14 6.043 6,105,472 -4,137 0.24% 36,896,868
2020-04-15 2020-04-09 6.104 6,109,609 +827 0.24% 37,291,087
2020-04-14 2020-04-08 5.947 6,108,782 +27,303 0.24% 36,326,201
2020-04-09 2020-04-07 6.055 6,081,479 +14,893 0.24% 36,825,376
2020-04-08 2020-04-06 5.971 6,066,586 -37,232 0.24% 36,221,927
2020-04-07 2020-04-03 5.705 6,103,818 -80,668 0.24% 34,821,207
2020-04-06 2020-04-02 5.669 6,184,486 +8,273 0.24% 35,057,158
2020-04-03 2020-04-01 5.705 6,176,213 +33,923 0.24% 35,234,208
2020-04-02 2020-03-31 6.007 6,142,290 -30,613 0.24% 36,896,652
2020-04-01 2020-03-30 5.789 6,172,903 +3,309 0.24% 35,737,586
2020-03-31 2020-03-27 5.898 6,169,594 -38,886 0.24% 36,389,548
2020-03-30 2020-03-26 5.608 6,208,480 +38,886 0.24% 34,817,976
2020-03-27 2020-03-25 5.862 6,169,594 -40,541 0.24% 36,165,841
2020-03-26 2020-03-24 5.209 6,210,135 -25,234 0.24% 32,350,318
2020-03-25 2020-03-23 4.653 6,235,369 +55,020 0.24% 29,015,038
2020-03-24 2020-03-20 5.088 6,180,349 +1,241 0.24% 31,448,168
2020-03-23 2020-03-19 4.955 6,179,108 -54,607 0.24% 30,620,332
2020-03-20 2020-03-18 5.113 6,233,715 -13,238 0.24% 31,870,403
2020-03-19 2020-03-17 5.475 6,246,953 +8,688 0.24% 34,203,196
2020-03-18 2020-03-16 5.729 6,238,265 +76,531 0.24% 35,739,001
2020-03-17 2020-03-13 6.116 6,161,734 +21,512 0.24% 37,683,715
2020-03-16 2020-03-12 6.333 6,140,222 -5,792 0.24% 38,888,000
2020-03-13 2020-03-11 6.539 6,146,014 -99,284 0.24% 40,187,506
2020-03-12 2020-03-10 6.527 6,245,298 +26,890 0.24% 40,761,220
2020-03-11 2020-03-09 6.539 6,218,408 +243 0.24% 40,660,876
2020-03-10 2020-03-06 6.950 6,218,165 -26,476 0.24% 43,214,584
2020-03-09 2020-03-05 6.829 6,244,641 +21,512 0.24% 42,643,827
2020-03-06 2020-03-04 6.841 6,223,129 +31,440 0.24% 42,572,140
2020-03-05 2020-03-03 6.926 6,191,689 +24,821 0.24% 42,880,911
2020-03-04 2020-03-02 6.986 6,166,868 -8,274 0.24% 43,081,691
2020-03-03 2020-02-28 6.817 6,175,142 +37,232 0.24% 42,094,592
2020-03-02 2020-02-27 7.107 6,137,910 +6,619 0.24% 43,621,248
2020-02-28 2020-02-26 7.204 6,131,291 -18,202 0.24% 44,167,054
2020-02-27 2020-02-25 7.349 6,149,493 -17,375 0.24% 45,190,083
2020-02-26 2020-02-24 7.373 6,166,868 -54,193 0.24% 45,466,836
2020-02-25 2020-02-21 7.155 6,221,061 -28,958 0.24% 44,512,954
2020-02-24 2020-02-20 7.191 6,250,019 -25,648 0.24% 44,946,777
2020-02-21 2020-02-19 7.179 6,275,667 -34,750 0.24% 45,055,372
2020-02-20 2020-02-18 7.131 6,310,417 -40,127 0.25% 44,999,773
2020-02-19 2020-02-17 7.167 6,350,544 -48,956 0.25% 45,516,187
2020-02-18 2020-02-14 6.889 6,399,500 -27,303 0.25% 44,088,076
2020-02-17 2020-02-13 6.865 6,426,803 -40,541 0.25% 44,120,820
2020-02-14 2020-02-12 6.853 6,467,344 -21,925 0.25% 44,320,971
2020-02-13 2020-02-11 6.672 6,489,269 +6,618 0.25% 43,294,737
2020-02-12 2020-02-10 6.672 6,482,651 -23,993 0.25% 43,250,583
2020-02-11 2020-02-07 6.623 6,506,644 +11,583 0.25% 43,096,088
2020-02-10 2020-02-06 6.551 6,495,061 +2,482 0.25% 42,548,355
2020-02-07 2020-02-05 6.503 6,492,579 -11,583 0.25% 42,218,205
2020-02-06 2020-02-04 6.382 6,504,162 -8,274 0.25% 41,507,399
2020-02-05 2020-02-03 6.333 6,512,436 -28,958 0.25% 41,245,351
2020-02-04 2020-01-31 6.285 6,541,394 -51,297 0.26% 41,112,501
2020-02-03 2020-01-30 6.454 6,592,691 +23,994 0.26% 42,550,457
2020-01-31 2020-01-29 6.696 6,568,697 -13,861 0.26% 43,983,445
2020-01-30 2020-01-24 6.853 6,582,558 +16,961 0.26% 45,110,537
2020-01-29 2020-01-22 7.083 6,565,597 -41,368 0.26% 46,502,049
2020-01-23 2020-01-21 6.974 6,606,965 -6,619 0.26% 46,076,350
2020-01-22 2020-01-20 7.216 6,613,584 +19,857 0.26% 47,721,211
2020-01-21 2020-01-17 7.288 6,593,727 -160,510 0.26% 48,056,100
2020-01-20 2020-01-16 7.034 6,754,237 -4,137 0.26% 47,511,586
2020-01-17 2020-01-15 6.998 6,758,374 +20,684 0.26% 47,295,632
2020-01-16 2020-01-14 7.059 6,737,690 -33,922 0.26% 47,558,059
2020-01-15 2020-01-13 7.010 6,771,612 +88,529 0.26% 47,470,118
2020-01-14 2020-01-10 7.071 6,683,083 -179,126 0.26% 47,253,390
2020-01-13 2020-01-09 6.938 6,862,209 +18,616 0.27% 47,607,577
2020-01-10 2020-01-08 6.889 6,843,593 +28,544 0.27% 47,147,566
2020-01-09 2020-01-07 6.950 6,815,049 +66,603 0.27% 47,362,768
2020-01-08 2020-01-06 6.962 6,748,446 +4,319 0.26% 46,981,460
2020-01-07 2020-01-03 7.119 6,744,127 +29,786 0.26% 48,011,059
2020-01-06 2020-01-02 7.071 6,714,341 +99,284 0.26% 47,474,403
2020-01-03 2019-12-31 6.962 6,615,057 +54,606 0.26% 46,052,830
2020-01-02 2019-12-27 6.877 6,560,451 +45,506 0.26% 45,117,623
2019-12-30 2019-12-24 6.901 6,514,945 +5,791 0.25% 44,962,154
2019-12-27 2019-12-20 6.817 6,509,154 +27,304 0.25% 44,371,478
2019-12-23 2019-12-19 6.926 6,481,850 +81,909 0.25% 44,890,438
2019-12-20 2019-12-18 7.034 6,399,941 -827 0.25% 45,019,348
2019-12-19 2019-12-17 7.095 6,400,768 +14,065 0.25% 45,411,980
2019-12-18 2019-12-16 7.034 6,386,703 +46,333 0.25% 44,926,228
2019-12-17 2019-12-13 7.155 6,340,370 +248,211 0.25% 45,366,634
2019-12-16 2019-12-12 6.926 6,092,159 +8,273 0.24% 42,191,610
2019-12-13 2019-12-11 6.865 6,083,886 +64,535 0.24% 41,766,651
2019-12-12 2019-12-10 6.841 6,019,351 +13,669 0.23% 41,178,104
2019-12-11 2019-12-09 6.998 6,005,682 +40,541 0.23% 42,028,234
2019-12-10 2019-12-06 7.083 5,965,141 +13,238 0.23% 42,249,209
2019-12-09 2019-12-05 7.252 5,951,903 +16,547 0.23% 43,162,575
2019-12-06 2019-12-04 7.252 5,935,356 +20,684 0.23% 43,042,578
2019-12-05 2019-12-03 7.337 5,914,672 -14,346 0.23% 43,392,993
2019-12-04 2019-12-02 7.361 5,929,018 -12,411 0.23% 43,641,564
2019-12-03 2019-11-29 7.312 5,941,429 -12,410 0.23% 43,445,674
2019-12-02 2019-11-28 7.300 5,953,839 +198,568 0.23% 43,464,459
2019-11-29 2019-11-27 7.373 5,755,271 +9,929 0.22% 42,432,231
2019-11-28 2019-11-26 7.337 5,745,342 +4,137 0.22% 42,150,703
2019-11-27 2019-11-25 7.397 5,741,205 +16,310 0.22% 42,467,307
2019-11-26 2019-11-22 7.445 5,724,895 +20,684 0.22% 42,623,439
2019-11-25 2019-11-21 7.494 5,704,211 +1,127,491 0.22% 42,745,216
2019-11-22 2019-11-20 7.542 4,576,720 +4,964 0.18% 34,517,488
2019-11-21 2019-11-19 7.614 4,571,756 +124,105 0.18% 34,811,589
2019-11-20 2019-11-18 7.590 4,447,651 -6,618 0.17% 33,759,079
2019-11-19 2019-11-15 7.530 4,454,269 +2,482 0.17% 33,540,130
2019-11-15 2019-11-13 7.614 4,451,787 +50,469 0.17% 33,898,086
2019-11-14 2019-11-12 7.856 4,401,318 +8,688 0.17% 34,577,720
2019-11-13 2019-11-11 7.953 4,392,630 +22,339 0.17% 34,934,197
2019-11-12 2019-11-08 8.267 4,370,291 -88,943 0.17% 36,129,896
2019-11-11 2019-11-07 7.977 4,459,234 -14,065 0.17% 35,571,686
2019-11-07 2019-11-05 7.892 4,473,299 -111,281 0.17% 35,305,418
2019-11-06 2019-11-04 7.735 4,584,580 -23,580 0.18% 35,463,352
2019-11-05 2019-11-01 7.723 4,608,160 -26,476 0.18% 35,590,055
2019-11-04 2019-10-31 7.711 4,634,636 +14,065 0.18% 35,738,520
2019-11-01 2019-10-30 7.808 4,620,571 -77,359 0.18% 36,076,834
2019-10-31 2019-10-29 7.796 4,697,930 +2,375 0.18% 36,624,061
2019-10-30 2019-10-28 7.530 4,695,555 -458,576 0.18% 35,356,985
2019-10-29 2019-10-25 6.611 5,154,131 -58,330 0.20% 34,075,562
2019-10-28 2019-10-24 6.563 5,212,461 -12,410 0.20% 34,209,198
2019-10-25 2019-10-23 6.503 5,224,871 +10,756 0.20% 33,974,893
2019-10-24 2019-10-22 6.490 5,214,115 -36,661 0.20% 33,841,931
2019-10-23 2019-10-21 6.394 5,250,776 +43,851 0.20% 33,572,170
2019-10-22 2019-10-18 6.454 5,206,925 +16,547 0.20% 33,606,465
2019-10-21 2019-10-17 6.382 5,190,378 -7,446 0.20% 33,123,266
2019-10-17 2019-10-15 6.357 5,197,824 -26,476 0.20% 33,045,137
2019-10-16 2019-10-14 6.382 5,224,300 +208,643 0.20% 33,339,745
2019-10-15 2019-10-11 6.285 5,015,657 -3,309 0.20% 31,523,282
2019-10-14 2019-10-10 6.249 5,018,966 -12,411 0.20% 31,362,093
2019-10-11 2019-10-09 6.188 5,031,377 +15,720 0.20% 31,135,588
2019-10-10 2019-10-08 6.237 5,015,657 -8,273 0.20% 31,280,795
2019-10-09 2019-10-04 6.225 5,023,930 -19,443 0.20% 31,271,669
2019-10-08 2019-10-03 6.249 5,043,373 +4,136 0.20% 31,514,606
2019-10-04 2019-10-02 6.333 5,039,237 +14,066 0.20% 31,915,108
2019-10-02 2019-09-27 6.345 5,025,171 -28,131 0.20% 31,886,760
2019-09-30 2019-09-26 6.406 5,053,302 -21,925 0.20% 32,370,646
2019-09-27 2019-09-25 6.321 5,075,227 +26,889 0.20% 32,081,703
2019-09-26 2019-09-24 6.418 5,048,338 -59,570 0.20% 32,399,864
2019-09-25 2019-09-23 6.418 5,107,908 +8,273 0.20% 32,782,180
2019-09-24 2019-09-20 6.490 5,099,635 +55,848 0.20% 33,098,905
2019-09-23 2019-09-19 6.611 5,043,787 -9,101 0.20% 33,346,044
2019-09-19 2019-09-17 6.696 5,052,888 +32,267 0.20% 33,833,715
2019-09-17 2019-09-13 6.962 5,020,621 -105,332 0.20% 34,952,655
2019-09-16 2019-09-12 6.672 5,125,953 +4,137 0.20% 34,199,042
2019-09-13 2019-09-11 6.672 5,121,816 -44,265 0.20% 34,171,441
2019-09-12 2019-09-10 6.623 5,166,081 +56,261 0.20% 34,217,007
2019-09-11 2019-09-09 6.503 5,109,820 -138,005 0.20% 33,226,770
2019-09-10 2019-09-06 6.418 5,247,825 -77,574 0.20% 33,680,157
2019-09-09 2019-09-05 6.140 5,325,399 -44,678 0.21% 32,697,618
2019-09-06 2019-09-04 5.959 5,370,077 +12,824 0.21% 31,998,357
2019-09-05 2019-09-03 5.886 5,357,253 +9,515 0.21% 31,533,441
2019-09-04 2019-09-02 5.995 5,347,738 -47,974 0.21% 32,059,153
2019-09-03 2019-08-30 6.019 5,395,712 +413 0.21% 32,477,183
2019-09-02 2019-08-29 5.983 5,395,299 +30,199 0.21% 32,279,066
2019-08-30 2019-08-28 6.104 5,365,100 +57,489 0.21% 32,746,844
2019-08-29 2019-08-27 5.971 5,307,611 -4,964 0.21% 31,690,295
2019-08-28 2019-08-26 5.959 5,312,575 +6,205 0.21% 31,655,723
2019-08-27 2019-08-23 6.043 5,306,370 -12,410 0.21% 32,067,698
2019-08-26 2019-08-22 6.007 5,318,780 -9,929 0.21% 31,949,838
2019-08-23 2019-08-21 5.995 5,328,709 -827 0.21% 31,945,076
2019-08-21 2019-08-19 5.934 5,329,536 +22,753 0.21% 31,627,957
2019-08-20 2019-08-16 5.874 5,306,783 -4,137 0.21% 31,172,228
2019-08-19 2019-08-15 5.862 5,310,920 -9,929 0.21% 31,132,339
2019-08-16 2019-08-14 5.765 5,320,849 +16,548 0.21% 30,676,059
2019-08-15 2019-08-13 5.826 5,304,301 +8,274 0.21% 30,901,207
2019-08-14 2019-08-12 5.959 5,296,027 -21,975 0.21% 31,557,120
2019-08-13 2019-08-09 5.947 5,318,002 -558,972 0.21% 31,623,785
2019-08-12 2019-08-08 5.874 5,876,974 -21,511 0.23% 34,521,550
2019-08-09 2019-08-07 5.741 5,898,485 +23,166 0.23% 33,863,694
2019-08-08 2019-08-06 5.826 5,875,319 -59,984 0.23% 34,227,781
2019-08-07 2019-08-05 5.947 5,935,303 -4,964 0.23% 35,294,599
2019-08-06 2019-08-02 6.140 5,940,267 -44,678 0.23% 36,472,869
2019-08-05 2019-08-01 6.261 5,984,945 +121,623 0.23% 37,470,559
2019-08-02 2019-07-31 6.490 5,863,322 -4,137 0.23% 38,055,574
2019-08-01 2019-07-30 6.551 5,867,459 -57,916 0.23% 38,437,010
2019-07-30 2019-07-26 6.648 5,925,375 +38,887 0.23% 39,389,347
2019-07-29 2019-07-25 6.744 5,886,488 -12,411 0.23% 39,700,019
2019-07-26 2019-07-24 6.732 5,898,899 -26,476 0.23% 39,712,425
2019-07-25 2019-07-23 6.708 5,925,375 +50,470 0.23% 39,747,432
2019-07-24 2019-07-22 6.756 5,874,905 -4,964 0.23% 39,692,907
2019-07-23 2019-07-19 6.877 5,879,869 +38,059 0.23% 40,437,115
2019-07-22 2019-07-18 6.901 5,841,810 -8,832 0.23% 40,316,589
2019-07-19 2019-07-17 7.010 5,850,642 -186,572 0.23% 41,013,966
2019-07-18 2019-07-16 6.901 6,037,214 +828 0.24% 41,665,148
2019-07-17 2019-07-15 6.829 6,036,386 -2,896 0.24% 41,221,681
2019-07-16 2019-07-12 6.829 6,039,282 -2,482 0.24% 41,241,458
2019-07-15 2019-07-11 6.938 6,041,764 +165,654 0.24% 41,915,620
2019-07-12 2019-07-10 7.022 5,876,110 +85,633 0.23% 41,263,522
2019-07-11 2019-07-09 7.107 5,790,477 -250,900 0.23% 41,152,092
2019-07-10 2019-07-08 7.216 6,041,377 -16,547 0.24% 43,592,374
2019-07-09 2019-07-05 7.288 6,057,924 -1,101 0.24% 44,151,085
2019-07-08 2019-07-04 7.264 6,059,025 +64,535 0.24% 44,012,645
2019-07-05 2019-07-03 7.264 5,994,490 -100,658 0.23% 43,543,864
2019-07-04 2019-07-02 7.107 6,095,148 -164,233 0.24% 43,317,345
2019-07-03 2019-06-28 6.756 6,259,381 -85,219 0.24% 42,290,561
2019-07-02 2019-06-27 6.660 6,344,600 +81,910 0.25% 42,252,858
2019-06-28 2019-06-26 6.660 6,262,690 +28,958 0.24% 41,707,366
2019-06-27 2019-06-25 6.756 6,233,732 +4,964 0.24% 42,117,267
2019-06-26 2019-06-24 6.817 6,228,768 +28,131 0.24% 42,460,148
2019-06-25 2019-06-21 6.744 6,200,637 +3,309 0.24% 41,818,722
2019-06-24 2019-06-20 6.853 6,197,328 -63,360 0.24% 42,470,541
2019-06-21 2019-06-19 6.744 6,260,688 -41,368 0.24% 42,223,722
2019-06-20 2019-06-18 6.635 6,302,056 +16,961 0.25% 41,817,190
2019-06-19 2019-06-17 6.575 6,285,095 +5,791 0.25% 41,324,822
2019-06-18 2019-06-14 6.660 6,279,304 -42,609 0.24% 41,818,009
2019-06-17 2019-06-13 6.720 6,321,913 +120,796 0.25% 42,483,819
2019-06-14 2019-06-12 6.974 6,201,117 +64,535 0.24% 43,246,004
2019-06-13 2019-06-11 7.083 6,136,582 -30,613 0.24% 43,463,471
2019-06-12 2019-06-10 7.046 6,167,195 -35,577 0.24% 43,456,674
2019-06-11 2019-06-06 7.191 6,202,772 -6,619 0.24% 44,607,002
2019-06-10 2019-06-05 7.046 6,209,391 -125,346 0.24% 43,754,005
2019-06-06 2019-06-04 6.817 6,334,737 -95,148 0.25% 43,182,516
2019-06-05 2019-06-03 6.793 6,429,885 +11,997 0.25% 43,675,689
2019-06-04 2019-05-31 6.889 6,417,888 -26,062 0.25% 44,214,757
2019-05-31 2019-05-29 6.805 6,443,950 -14,066 0.25% 43,849,112
2019-05-30 2019-05-28 6.781 6,458,016 -23,993 0.25% 43,788,718
2019-05-29 2019-05-27 6.527 6,482,009 -56,261 0.25% 42,306,163
2019-05-28 2019-05-24 6.490 6,538,270 -73,471 0.25% 42,436,288
2019-05-27 2019-05-23 6.261 6,611,741 +3,723 0.26% 41,394,805
2019-05-24 2019-05-22 7.290 6,608,018 +78,600 0.26% 48,175,680
2019-05-23 2019-05-21 7.278 6,529,418 +409,784 0.25% 47,518,840
2019-05-22 2019-05-20 7.265 6,119,634 +1,169 0.25% 44,458,027
2019-05-21 2019-05-17 7.457 6,118,465 +78,299 0.25% 45,627,525
2019-05-20 2019-05-16 7.650 6,040,166 -1,948 0.25% 46,206,539
2019-05-17 2019-05-15 7.624 6,042,114 +4,675 0.25% 46,066,335
2019-05-16 2019-05-14 7.547 6,037,439 -20,257 0.25% 45,565,735
2019-05-15 2019-05-10 7.586 6,057,696 +20,257 0.25% 45,951,877
2019-05-14 2019-05-09 7.445 6,037,439 +21,425 0.25% 44,945,793
2019-05-10 2019-05-08 7.663 6,016,014 -21,815 0.25% 46,098,996
2019-05-09 2019-05-07 7.740 6,037,829 +37,786 0.25% 46,731,145
2019-05-08 2019-05-06 7.701 6,000,043 -42,850 0.25% 46,207,654
2019-05-07 2019-05-03 8.022 6,042,893 -2,727 0.25% 48,476,720
2019-05-06 2019-05-02 7.996 6,045,620 -152,313 0.25% 48,343,400
2019-05-03 2019-04-30 8.176 6,197,933 +60,769 0.26% 50,675,100
2019-05-02 2019-04-29 8.381 6,137,164 +169,844 0.25% 51,438,609
2019-04-30 2019-04-26 8.343 5,967,320 +40,123 0.25% 49,785,284
2019-04-29 2019-04-25 8.381 5,927,197 +34,670 0.25% 49,678,771
2019-04-26 2019-04-24 8.664 5,892,527 -53,758 0.24% 51,052,105
2019-04-25 2019-04-23 8.921 5,946,285 +3,117 0.25% 53,044,313
2019-04-24 2019-04-18 8.946 5,943,168 -43,240 0.25% 53,169,073
2019-04-23 2019-04-17 9.126 5,986,408 -205,694 0.25% 54,631,637
2019-04-18 2019-04-16 8.304 6,192,102 +110,242 0.26% 51,422,204
2019-04-17 2019-04-15 8.446 6,081,860 +2,337 0.25% 51,365,393
2019-04-16 2019-04-12 8.510 6,079,523 +53,758 0.25% 51,735,820
2019-04-15 2019-04-11 8.818 6,025,765 +12,465 0.25% 53,134,577
2019-04-12 2019-04-10 8.933 6,013,300 -226,717 0.25% 53,719,308
2019-04-11 2019-04-09 8.407 6,240,017 +52,200 0.26% 52,460,856
2019-04-10 2019-04-08 8.279 6,187,817 +8,180 0.26% 51,227,773
2019-04-09 2019-04-04 8.292 6,179,637 -281,254 0.26% 51,239,370
2019-04-08 2019-04-03 8.086 6,460,891 -77,910 0.27% 52,244,583
2019-04-04 2019-04-02 7.778 6,538,801 -67,781 0.27% 50,860,315
2019-04-03 2019-04-01 7.637 6,606,582 -77,131 0.27% 50,454,754
2019-04-02 2019-03-29 7.560 6,683,713 -120,760 0.28% 50,529,080
2019-04-01 2019-03-28 7.316 6,804,473 -88,038 0.28% 49,782,609
2019-03-29 2019-03-27 7.149 6,892,511 -6,622 0.29% 49,276,626
2019-03-28 2019-03-26 7.008 6,899,133 -6,623 0.29% 48,349,887
2019-03-27 2019-03-25 7.034 6,905,756 +90,765 0.29% 48,573,577
2019-03-26 2019-03-22 7.239 6,814,991 +779 0.28% 49,334,723
2019-03-25 2019-03-21 7.213 6,814,212 -48,304 0.28% 49,154,158
2019-03-22 2019-03-20 7.136 6,862,516 +32,722 0.28% 48,974,100
2019-03-21 2019-03-19 7.213 6,829,794 -89,596 0.28% 49,266,558
2019-03-20 2019-03-18 7.034 6,919,390 +88,817 0.29% 48,669,476
2019-03-19 2019-03-15 7.008 6,830,573 +6,233 0.28% 47,869,411
2019-03-18 2019-03-14 6.918 6,824,340 +37,786 0.28% 47,212,579
2019-03-15 2019-03-13 7.059 6,786,554 +20,257 0.28% 47,909,352
2019-03-14 2019-03-12 7.188 6,766,297 +16,750 0.28% 48,634,828
2019-03-13 2019-03-11 7.201 6,749,547 +56,874 0.28% 48,601,065
2019-03-12 2019-03-08 7.162 6,692,673 +172,960 0.28% 47,933,827
2019-03-11 2019-03-07 7.560 6,519,713 +49,473 0.27% 49,289,235
2019-03-08 2019-03-06 7.881 6,470,240 -46,746 0.27% 50,991,415
2019-03-07 2019-03-05 7.765 6,516,986 +18,698 0.27% 50,606,985
2019-03-06 2019-03-04 7.650 6,498,288 +10,518 0.27% 49,711,116
2019-03-05 2019-03-01 7.624 6,487,770 -32,722 0.27% 49,464,109
2019-03-04 2019-02-28 7.380 6,520,492 +124,266 0.27% 48,123,423
2019-03-01 2019-02-27 7.753 6,396,226 +108,684 0.26% 49,587,138
2019-02-28 2019-02-26 8.189 6,287,542 +9,349 0.26% 51,488,457
2019-02-27 2019-02-25 8.356 6,278,193 +87,649 0.26% 52,459,477
2019-02-26 2019-02-22 8.394 6,190,544 -56,095 0.26% 51,965,471
2019-02-25 2019-02-21 8.061 6,246,639 -2,688 0.26% 50,351,725
2019-02-22 2019-02-20 7.676 6,249,327 -176,403 0.26% 47,967,020
2019-02-21 2019-02-19 7.432 6,425,730 -18,699 0.27% 47,753,954
2019-02-20 2019-02-18 7.496 6,444,429 -13,244 0.27% 48,306,502
2019-02-19 2019-02-15 7.445 6,457,673 -10,908 0.27% 48,074,231
2019-02-18 2019-02-14 7.599 6,468,581 +35,839 0.27% 49,151,755
2019-02-15 2019-02-13 7.701 6,432,742 -221,373 0.27% 49,539,964
2019-02-14 2019-02-12 7.316 6,654,115 -105,568 0.28% 48,682,566
2019-02-13 2019-02-11 7.072 6,759,683 -9,349 0.28% 47,806,421
2019-02-12 2019-02-08 6.931 6,769,032 +38,955 0.28% 46,916,827
2019-02-11 2019-02-04 6.905 6,730,077 +15,496 0.28% 46,474,060
2019-02-08 2019-01-31 6.828 6,714,581 +42,851 0.28% 45,849,948
2019-02-01 2019-01-30 6.905 6,671,730 -49,863 0.28% 46,071,149
2019-01-31 2019-01-29 6.674 6,721,593 +52,200 0.28% 44,862,540
2019-01-30 2019-01-28 6.982 6,669,393 +12,855 0.28% 46,568,635
2019-01-29 2019-01-25 7.111 6,656,538 -38,277 0.28% 47,333,267
2019-01-28 2019-01-24 6.854 6,694,815 +7,791 0.28% 45,886,839
2019-01-25 2019-01-23 6.828 6,687,024 -78,299 0.28% 45,661,778
2019-01-24 2019-01-22 6.572 6,765,323 +8,959 0.28% 44,459,728
2019-01-23 2019-01-21 6.739 6,756,364 +81,806 0.28% 45,528,217
2019-01-22 2019-01-18 6.674 6,674,558 -70,898 0.28% 44,548,610
2019-01-21 2019-01-17 6.585 6,745,456 +45,577 0.28% 44,415,748
2019-01-18 2019-01-16 6.610 6,699,879 -40,965 0.28% 44,287,635
2019-01-17 2019-01-15 6.405 6,740,844 -23,373 0.28% 43,174,083
2019-01-16 2019-01-14 6.174 6,764,217 -13,634 0.28% 41,761,002
2019-01-15 2019-01-11 6.328 6,777,851 -19,478 0.28% 42,889,130
2019-01-14 2019-01-10 6.315 6,797,329 -98,166 0.28% 42,925,138
2019-01-11 2019-01-09 6.045 6,895,495 -81,805 0.29% 41,686,425
2019-01-10 2019-01-08 5.532 6,977,300 +14,803 0.29% 38,598,726
2019-01-09 2019-01-07 5.660 6,962,497 -23,498 0.29% 39,410,497
2019-01-08 2019-01-04 5.571 6,985,995 -3,116 0.29% 38,915,830
2019-01-07 2019-01-03 5.481 6,989,111 +48,304 0.29% 38,305,234
2019-01-04 2019-01-02 5.635 6,940,807 +71,222 0.29% 39,109,547
2019-01-03 2018-12-31 5.763 6,869,585 +9,349 0.28% 39,589,967
2019-01-02 2018-12-27 5.673 6,860,236 +67,739 0.28% 38,919,713
2018-12-28 2018-12-24 5.763 6,792,497 -15,193 0.28% 39,145,703
2018-12-27 2018-12-20 5.750 6,807,690 +5,454 0.28% 39,145,882
2018-12-21 2018-12-19 5.814 6,802,236 +6,233 0.28% 39,551,067
2018-12-20 2018-12-18 5.802 6,796,003 +43,239 0.28% 39,427,596
2018-12-19 2018-12-17 5.981 6,752,764 +399,191 0.28% 40,390,180
2018-12-18 2018-12-14 6.084 6,353,573 -8,570 0.26% 38,654,910
2018-12-17 2018-12-13 6.122 6,362,143 +206,620 0.26% 38,952,031
2018-12-14 2018-12-12 5.750 6,155,523 +58,822 0.25% 35,395,763
2018-12-13 2018-12-11 5.879 6,096,701 +53,757 0.25% 35,840,056
2018-12-12 2018-12-10 6.020 6,042,944 +41,246 0.25% 36,377,237
2018-12-11 2018-12-07 5.981 6,001,698 -10,128 0.25% 35,897,843
2018-12-10 2018-12-06 6.161 6,011,826 +133,615 0.25% 37,038,718
2018-12-06 2018-12-04 6.739 5,878,211 -80,247 0.24% 39,610,724
2018-12-05 2018-12-03 6.623 5,958,458 -15,154 0.25% 39,463,163
2018-12-04 2018-11-30 6.418 5,973,612 +6,264 0.25% 38,336,752
2018-12-03 2018-11-29 6.443 5,967,348 +17,343 0.25% 38,449,738
2018-11-30 2018-11-28 6.456 5,950,005 -67,002 0.25% 38,414,361
2018-11-29 2018-11-27 6.302 6,017,007 +97,231 0.25% 37,920,173
2018-11-28 2018-11-26 6.379 5,919,776 -6,911 0.25% 37,763,302
2018-11-27 2018-11-23 6.251 5,926,687 +23,373 0.25% 37,046,677
2018-11-26 2018-11-22 6.315 5,903,314 +17,842 0.24% 37,279,432
2018-11-23 2018-11-21 6.354 5,885,472 -85,826 0.24% 37,393,387
2018-11-22 2018-11-20 6.097 5,971,298 -7,495 0.25% 36,405,807
2018-11-21 2018-11-19 6.199 5,978,793 +7,402 0.25% 37,065,422
2018-11-20 2018-11-16 6.187 5,971,391 -2,338 0.25% 36,942,889
2018-11-19 2018-11-15 6.148 5,973,729 -25,710 0.25% 36,727,328
2018-11-16 2018-11-14 6.187 5,999,439 -23,762 0.25% 37,116,412
2018-11-15 2018-11-13 6.058 6,023,201 -24,542 0.25% 36,490,319
2018-11-14 2018-11-12 5.904 6,047,743 +4,285 0.25% 35,707,501
2018-11-13 2018-11-09 5.943 6,043,458 +33,501 0.25% 35,914,912
2018-11-12 2018-11-08 6.135 6,009,957 +390 0.25% 36,872,923
2018-11-09 2018-11-07 6.058 6,009,567 +57,264 0.25% 36,407,720
2018-11-08 2018-11-06 6.302 5,952,303 +29,605 0.25% 37,512,398
2018-11-07 2018-11-05 6.418 5,922,698 -42,741 0.25% 38,010,002
2018-11-06 2018-11-02 6.443 5,965,439 -118,890 0.25% 38,437,438
2018-11-05 2018-11-01 6.020 6,084,329 -17,140 0.25% 36,626,366
2018-11-02 2018-10-31 5.956 6,101,469 -77,910 0.25% 36,337,972
2018-11-01 2018-10-30 5.635 6,179,379 -90,921 0.26% 34,819,109
2018-10-31 2018-10-29 5.250 6,270,300 +42,446 0.26% 32,916,976
2018-10-30 2018-10-26 5.712 6,227,854 -15,193 0.26% 35,571,873
2018-10-29 2018-10-25 5.802 6,243,047 -9,739 0.26% 36,219,574
2018-10-26 2018-10-24 5.686 6,252,786 +50,252 0.26% 35,553,765
2018-10-25 2018-10-23 5.802 6,202,534 +44,409 0.26% 35,984,535
2018-10-24 2018-10-22 6.097 6,158,125 -63,886 0.26% 37,544,853
2018-10-23 2018-10-19 5.840 6,222,011 -8,570 0.26% 36,337,117
2018-10-22 2018-10-18 5.776 6,230,581 +15,582 0.26% 35,987,308
2018-10-19 2018-10-16 5.904 6,214,999 -15,582 0.26% 36,695,026
2018-10-18 2018-10-15 6.020 6,230,581 +61,548 0.26% 37,506,772
2018-10-16 2018-10-12 6.199 6,169,033 -5,064 0.26% 38,244,812
2018-10-15 2018-10-11 5.968 6,174,097 +21,815 0.26% 36,849,763
2018-10-12 2018-10-10 6.379 6,152,282 +7,253 0.25% 39,246,499
2018-10-11 2018-10-09 6.315 6,145,029 -147,249 0.25% 38,805,863
2018-10-10 2018-10-08 6.238 6,292,278 +500,679 0.26% 39,251,158
2018-10-09 2018-10-05 6.071 5,791,599 -23,373 0.24% 35,161,543
2018-10-08 2018-10-04 6.084 5,814,972 -3,116 0.24% 35,378,081
2018-10-05 2018-10-03 6.161 5,818,088 -70,119 0.24% 35,845,102
2018-10-04 2018-10-02 6.020 5,888,207 +53,758 0.24% 35,445,754
2018-10-03 2018-09-28 6.405 5,834,449 +7,012 0.24% 37,368,761
2018-10-02 2018-09-27 6.379 5,827,437 +146,221 0.24% 37,174,255
2018-09-28 2018-09-26 6.520 5,681,216 -190,490 0.24% 37,043,611
2018-09-27 2018-09-24 6.739 5,871,706 +233,870 0.24% 39,566,889
2018-09-26 2018-09-21 7.098 5,637,836 +137,510 0.23% 40,017,124
2018-09-24 2018-09-20 6.520 5,500,326 -98,555 0.23% 35,864,142
2018-09-21 2018-09-19 6.405 5,598,881 -132,057 0.23% 35,859,983
2018-09-20 2018-09-18 5.725 5,730,938 +1,558 0.24% 32,807,178
2018-09-19 2018-09-17 5.814 5,729,380 -13,479 0.24% 33,313,030
2018-09-18 2018-09-14 5.776 5,742,859 -144,522 0.24% 33,170,267
2018-09-17 2018-09-13 5.609 5,887,381 -11,687 0.24% 33,022,647
2018-09-14 2018-09-12 5.365 5,899,068 -30,384 0.24% 31,649,583
2018-09-13 2018-09-11 5.211 5,929,452 +7,011 0.25% 30,899,318
2018-09-12 2018-09-10 5.275 5,922,441 +97,855 0.25% 31,242,866
2018-09-11 2018-09-07 5.455 5,824,586 +30,774 0.24% 31,773,298
2018-09-10 2018-09-06 5.468 5,793,812 -19,087 0.24% 31,679,790
2018-09-07 2018-09-05 5.558 5,812,899 +144,133 0.24% 32,306,430
2018-09-06 2018-09-04 5.853 5,668,766 -20,608 0.23% 33,178,876
2018-09-05 2018-09-03 5.789 5,689,374 +96,608 0.24% 32,934,368
2018-09-04 2018-08-31 6.199 5,592,766 +81,416 0.23% 34,672,254
2018-09-03 2018-08-30 6.341 5,511,350 -61,938 0.23% 34,945,660
2018-08-31 2018-08-29 6.418 5,573,288 +13,245 0.23% 35,767,599
2018-08-30 2018-08-28 6.289 5,560,043 -60,380 0.23% 34,968,945
2018-08-29 2018-08-27 6.302 5,620,423 -37,522 0.23% 35,420,835
2018-08-28 2018-08-24 6.033 5,657,945 -13,244 0.23% 34,132,247
2018-08-27 2018-08-23 6.007 5,671,189 +65,444 0.23% 34,066,560
2018-08-24 2018-08-22 6.212 5,605,745 -107,905 0.23% 34,824,669
2018-08-23 2018-08-21 6.161 5,713,650 -43,630 0.24% 35,201,662
2018-08-22 2018-08-20 5.789 5,757,280 -12,839 0.24% 33,327,458
2018-08-21 2018-08-17 5.750 5,770,119 +28,047 0.24% 33,179,595
2018-08-20 2018-08-16 5.789 5,742,072 +35,060 0.24% 33,239,423
2018-08-17 2018-08-15 5.750 5,707,012 -373,967 0.24% 32,816,715
2018-08-16 2018-08-14 6.071 6,080,979 +28,382 0.25% 36,918,406
2018-08-15 2018-08-13 6.097 6,052,597 +31,164 0.25% 36,901,470
2018-08-14 2018-08-10 6.161 6,021,433 +10,129 0.25% 37,097,906
2018-08-13 2018-08-09 6.161 6,011,304 +103,355 0.25% 37,035,502
2018-08-10 2018-08-08 6.097 5,907,949 +287,362 0.24% 36,019,580
2018-08-09 2018-08-07 6.764 5,620,587 +20,256 0.23% 38,018,991
2018-08-08 2018-08-06 6.700 5,600,331 +175,297 0.23% 37,522,563
2018-08-07 2018-08-03 6.854 5,425,034 +68,950 0.22% 37,183,650
2018-08-06 2018-08-02 7.188 5,356,084 +100,605 0.22% 38,498,491
2018-08-03 2018-08-01 7.368 5,255,479 -26,489 0.22% 38,719,746
2018-08-02 2018-07-31 7.226 5,281,968 -9,349 0.22% 38,169,148
2018-08-01 2018-07-30 7.162 5,291,317 -7,791 0.22% 37,897,126
2018-07-31 2018-07-27 7.252 5,299,108 -15,972 0.22% 38,429,039
2018-07-30 2018-07-26 7.098 5,315,080 -38,565 0.22% 37,726,215
2018-07-27 2018-07-25 7.278 5,353,645 -15,192 0.22% 38,961,972
2018-07-26 2018-07-24 7.201 5,368,837 +22,204 0.22% 38,659,068
2018-07-25 2018-07-23 7.021 5,346,633 -65,444 0.22% 37,538,421
2018-07-24 2018-07-20 6.982 5,412,077 -55,316 0.22% 37,789,502
2018-07-23 2018-07-19 6.982 5,467,393 -60,770 0.23% 38,175,743
2018-07-20 2018-07-18 7.047 5,528,163 +744,794 0.23% 38,954,845
2018-07-19 2018-07-17 6.713 4,783,369 -8,181 0.20% 32,110,264
2018-07-18 2018-07-16 6.726 4,791,550 -13,244 0.20% 32,226,683
2018-07-17 2018-07-13 6.790 4,804,794 -16,361 0.20% 32,624,116
2018-07-16 2018-07-12 6.880 4,821,155 +35,059 0.20% 33,168,374
2018-07-13 2018-07-11 6.751 4,786,096 +79,468 0.20% 32,312,864
2018-07-12 2018-07-10 6.816 4,706,628 +83,363 0.19% 32,078,400
2018-07-11 2018-07-09 7.162 4,623,265 +68,841 0.19% 33,112,448
2018-07-10 2018-07-06 7.098 4,554,424 +3,896 0.19% 32,327,111
2018-07-09 2018-07-05 7.098 4,550,528 +17,140 0.19% 32,299,457
2018-07-06 2018-07-04 7.201 4,533,388 -95,050 0.19% 32,643,300
2018-07-05 2018-07-03 7.522 4,628,438 -3,116 0.19% 34,812,913
2018-07-04 2018-06-29 7.701 4,631,554 -13,245 0.19% 35,668,618
2018-07-03 2018-06-28 7.611 4,644,799 +66,613 0.19% 35,353,297
2018-06-29 2018-06-27 7.830 4,578,186 -12,855 0.19% 35,845,246
2018-06-28 2018-06-26 8.253 4,591,041 +11,297 0.19% 37,890,510
2018-06-27 2018-06-25 8.433 4,579,744 +22,594 0.19% 38,620,232
2018-06-26 2018-06-22 8.548 4,557,150 +18,698 0.19% 38,956,134
2018-06-25 2018-06-21 8.690 4,538,452 +28,047 0.19% 39,437,077
2018-06-22 2018-06-20 8.754 4,510,405 -779 0.19% 39,482,825
2018-06-21 2018-06-19 8.728 4,511,184 +26,490 0.19% 39,373,839
2018-06-20 2018-06-15 8.985 4,484,694 +318,261 0.19% 40,293,886
2018-06-19 2018-06-14 9.293 4,166,433 +108,294 0.17% 38,717,853
2018-06-15 2018-06-13 9.562 4,058,139 +75,183 0.17% 38,805,340
2018-06-14 2018-06-12 9.665 3,982,956 +16,751 0.16% 38,495,396
2018-06-13 2018-06-11 9.691 3,966,205 +36,617 0.16% 38,435,312
2018-06-12 2018-06-08 9.781 3,929,588 +252,038 0.16% 38,433,532
2018-06-11 2018-06-07 10.191 3,677,550 -19,477 0.15% 37,478,948
2018-06-08 2018-06-06 10.140 3,697,027 -12,466 0.15% 37,487,633
2018-06-07 2018-06-05 10.089 3,709,493 -40,902 0.15% 37,423,586
2018-06-06 2018-06-04 10.037 3,750,395 -45,188 0.16% 37,643,679
2018-06-05 2018-06-01 9.909 3,795,583 -38,955 0.16% 37,610,066
2018-06-04 2018-05-31 9.819 3,834,538 -3,116 0.16% 37,651,543
2018-06-01 2018-05-30 9.819 3,837,654 +6,622 0.16% 37,682,140
2018-05-31 2018-05-29 9.947 3,831,032 +9,739 0.16% 38,108,845
2018-05-30 2018-05-28 10.037 3,821,293 +19,867 0.16% 38,355,301
2018-05-29 2018-05-25 10.024 3,801,426 +47,096 0.16% 38,107,098
2018-05-28 2018-05-24 10.063 3,754,330 -56,874 0.16% 37,779,552
2018-05-25 2018-05-23 9.973 3,811,204 +46,746 0.16% 38,009,444
2018-05-24 2018-05-21 10.050 3,764,458 +23,373 0.16% 37,833,152
2018-05-23 2018-05-18 10.037 3,741,085 +16,751 0.15% 37,550,233
2018-05-21 2018-05-17 10.101 3,724,334 +30,384 0.15% 37,621,114
2018-05-18 2018-05-16 10.673 3,693,950 +15,582 0.15% 39,427,224
2018-05-17 2018-05-15 10.673 3,678,368 +109,057 0.15% 39,260,910
2018-05-16 2018-05-14 10.647 3,569,311 +27,320 0.15% 38,002,828
2018-05-15 2018-05-11 10.621 3,541,991 -41,739 0.15% 37,618,603
2018-05-14 2018-05-10 10.463 3,583,730 +40,222 0.15% 37,495,224
2018-05-11 2018-05-09 10.463 3,543,508 +123,319 0.15% 37,074,397
2018-05-10 2018-05-08 10.673 3,420,189 -15,177 0.15% 36,505,247
2018-05-09 2018-05-07 10.489 3,435,366 +5,312 0.15% 36,033,484
2018-05-08 2018-05-04 10.515 3,430,054 +12,142 0.15% 36,068,163
2018-05-07 2018-05-03 10.621 3,417,912 +39,463 0.15% 36,300,791
2018-05-04 2018-05-02 10.832 3,378,449 +18,972 0.14% 36,593,955
2018-05-03 2018-04-30 10.845 3,359,477 -14,799 0.14% 36,432,727
2018-05-02 2018-04-27 10.766 3,374,276 -3,415 0.14% 36,326,439
2018-04-30 2018-04-26 10.673 3,377,691 -78,545 0.14% 36,051,647
2018-04-27 2018-04-25 10.331 3,456,236 -115,731 0.15% 35,705,870
2018-04-26 2018-04-24 10.041 3,571,967 -15,178 0.15% 35,865,970
2018-04-25 2018-04-23 9.922 3,587,145 -7,589 0.15% 35,592,958
2018-04-24 2018-04-20 9.922 3,594,734 +15,178 0.15% 35,668,259
2018-04-23 2018-04-19 10.080 3,579,556 -36,427 0.15% 36,083,675
2018-04-20 2018-04-18 9.856 3,615,983 +4,933 0.15% 35,640,858
2018-04-19 2018-04-17 9.962 3,611,050 +10,625 0.15% 35,972,901
2018-04-18 2018-04-16 10.080 3,600,425 +39,462 0.15% 36,294,045
2018-04-17 2018-04-13 10.304 3,560,963 -12,901 0.15% 36,693,943
2018-04-16 2018-04-12 10.331 3,573,864 -2,277 0.15% 36,921,068
2018-04-13 2018-04-11 10.370 3,576,141 -14,798 0.15% 37,085,961
2018-04-12 2018-04-10 10.384 3,590,939 +27,320 0.15% 37,286,740
2018-04-11 2018-04-09 10.304 3,563,619 +15,937 0.15% 36,721,312
2018-04-10 2018-04-06 10.212 3,547,682 +9,106 0.15% 36,229,852
2018-04-09 2018-04-04 10.212 3,538,576 -759 0.15% 36,136,859
2018-04-06 2018-04-03 10.344 3,539,335 +40,981 0.15% 36,610,992
2018-04-04 2018-03-29 10.370 3,498,354 +17,454 0.15% 36,279,280
2018-04-03 2018-03-28 10.449 3,480,900 +25,423 0.15% 36,373,484
2018-03-29 2018-03-27 10.753 3,455,477 -62,988 0.15% 37,155,092
2018-03-28 2018-03-26 10.766 3,518,465 +96,000 0.15% 37,878,735
2018-03-27 2018-03-23 11.174 3,422,465 +4,553 0.15% 38,243,272
2018-03-26 2018-03-22 11.464 3,417,912 +3,415 0.15% 39,183,236
2018-03-23 2018-03-21 11.530 3,414,497 +7,210 0.15% 39,369,052
2018-03-22 2018-03-20 11.635 3,407,287 +2,656 0.14% 39,645,107
2018-03-21 2018-03-19 11.662 3,404,631 +221,596 0.14% 39,703,929
2018-03-20 2018-03-16 11.701 3,183,035 +198,830 0.14% 37,245,564
2018-03-19 2018-03-15 11.780 2,984,205 -21,629 0.13% 35,154,939
2018-03-16 2018-03-14 11.701 3,005,834 +35,289 0.13% 35,172,086
2018-03-15 2018-03-13 11.780 2,970,545 -25,044 0.13% 34,994,019
2018-03-14 2018-03-12 11.780 2,995,589 +18,593 0.13% 35,289,046
2018-03-13 2018-03-09 11.807 2,976,996 +273,179 0.13% 35,148,471
2018-03-12 2018-03-08 11.741 2,703,817 +6,830 0.11% 31,744,988
2018-03-09 2018-03-07 11.714 2,696,987 +52,743 0.11% 31,593,721
2018-03-08 2018-03-06 11.859 2,644,244 +1,517 0.11% 31,359,145
2018-03-07 2018-03-05 11.899 2,642,727 +62,988 0.11% 31,445,624
2018-03-06 2018-03-02 11.978 2,579,739 +9,107 0.11% 30,900,096
2018-03-05 2018-03-01 12.162 2,570,632 +7,968 0.11% 31,265,241
2018-03-02 2018-02-28 12.202 2,562,664 +108,522 0.11% 31,269,636
2018-03-01 2018-02-27 12.347 2,454,142 +93,723 0.10% 30,301,174
2018-02-28 2018-02-26 12.255 2,360,419 +175,683 0.10% 28,926,256
2018-02-27 2018-02-23 11.714 2,184,736 -34,529 0.09% 25,592,982
2018-02-26 2018-02-22 11.570 2,219,265 +7,209 0.09% 25,675,792
2018-02-23 2018-02-21 11.583 2,212,056 +7,210 0.09% 25,621,536
2018-02-22 2018-02-20 11.504 2,204,846 -13,660 0.09% 25,363,704
2018-02-21 2018-02-15 11.451 2,218,506 +14,798 0.09% 25,403,909
2018-02-20 2018-02-13 11.398 2,203,708 -25,043 0.09% 25,118,305
2018-02-14 2018-02-12 11.319 2,228,751 -7,969 0.09% 25,227,539
2018-02-13 2018-02-09 11.332 2,236,720 +34,909 0.10% 25,347,215
2018-02-12 2018-02-08 11.649 2,201,811 -82,339 0.09% 25,647,939
2018-02-09 2018-02-07 11.425 2,284,150 +100,173 0.10% 26,095,396
2018-02-08 2018-02-06 11.649 2,183,977 +79,684 0.09% 25,440,199
2018-02-07 2018-02-05 12.189 2,104,293 +26,182 0.09% 25,648,863
2018-02-06 2018-02-02 12.334 2,078,111 +56,537 0.09% 25,630,953
2018-02-05 2018-02-01 12.386 2,021,574 +252,711 0.09% 25,040,193
2018-02-02 2018-01-31 12.584 1,768,863 +103,968 0.08% 22,259,620
2018-02-01 2018-01-30 12.808 1,664,895 -220,078 0.07% 21,324,226
2018-01-31 2018-01-29 12.676 1,884,973 -342,260 0.08% 23,894,634
2018-01-30 2018-01-26 12.373 2,227,233 -6,072 0.09% 27,558,236
2018-01-29 2018-01-25 12.400 2,233,305 +88,411 0.09% 27,692,224
2018-01-26 2018-01-24 12.610 2,144,894 -32,632 0.09% 27,048,173
2018-01-25 2018-01-23 12.597 2,177,526 +91,826 0.09% 27,430,986
2018-01-24 2018-01-22 12.479 2,085,700 -15,178 0.09% 26,026,873
2018-01-23 2018-01-19 12.531 2,100,878 -41,360 0.09% 26,327,009
2018-01-22 2018-01-18 12.426 2,142,238 +57,676 0.09% 26,619,481
2018-01-19 2018-01-17 12.558 2,084,562 +34,150 0.09% 26,177,483
2018-01-18 2018-01-16 12.558 2,050,412 -3,035 0.09% 25,748,635
2018-01-17 2018-01-15 12.452 2,053,447 +175,304 0.09% 25,570,280
2018-01-16 2018-01-12 12.479 1,878,143 +45,533 0.08% 23,436,827
2018-01-15 2018-01-11 12.413 1,832,610 +6,451 0.08% 22,747,890
2018-01-12 2018-01-10 12.452 1,826,159 +128,632 0.08% 22,740,006
2018-01-11 2018-01-09 13.256 1,697,527 -133,186 0.07% 22,502,711
2018-01-10 2018-01-08 13.138 1,830,713 -173,786 0.08% 24,051,136
2018-01-09 2018-01-05 12.900 2,004,499 -57,675 0.09% 25,858,820
2018-01-08 2018-01-04 12.927 2,062,174 -349,850 0.09% 26,657,197
2018-01-05 2018-01-03 12.716 2,412,024 -1,517 0.10% 30,671,083
2018-01-04 2018-01-02 12.650 2,413,541 -435,984 0.10% 30,531,355
2018-01-03 2017-12-29 11.794 2,849,525 +53,502 0.12% 33,605,911
2018-01-02 2017-12-28 11.596 2,796,023 -26,561 0.12% 32,422,282
2017-12-29 2017-12-27 11.411 2,822,584 +34,150 0.12% 32,209,571
2017-12-28 2017-12-22 11.504 2,788,434 +25,044 0.12% 32,077,077
2017-12-27 2017-12-21 11.517 2,763,390 +30,355 0.12% 31,825,394
2017-12-22 2017-12-20 11.622 2,733,035 +25,803 0.12% 31,763,909
2017-12-21 2017-12-19 11.701 2,707,232 +16,316 0.12% 31,678,062
2017-12-20 2017-12-18 11.741 2,690,916 +13,280 0.11% 31,593,520
2017-12-19 2017-12-15 11.767 2,677,636 +15,937 0.11% 31,508,169
2017-12-18 2017-12-14 11.912 2,661,699 -99,035 0.11% 31,706,444
2017-12-15 2017-12-13 11.596 2,760,734 -42,878 0.12% 32,013,076
2017-12-14 2017-12-12 11.464 2,803,612 -35,288 0.12% 32,140,848
2017-12-13 2017-12-11 11.556 2,838,900 +34,529 0.12% 32,807,252
2017-12-12 2017-12-08 11.596 2,804,371 +15,937 0.12% 32,519,084
2017-12-11 2017-12-07 11.411 2,788,434 +61,091 0.12% 31,819,872
2017-12-08 2017-12-06 11.622 2,727,343 +96,379 0.12% 31,697,756
2017-12-06 2017-12-04 12.083 2,630,964 +759 0.11% 31,791,016
2017-12-05 2017-12-01 12.070 2,630,205 -27,320 0.11% 31,747,186
2017-12-04 2017-11-30 12.044 2,657,525 -25,423 0.11% 32,006,908
2017-12-01 2017-11-29 12.083 2,682,948 +55,779 0.11% 32,419,160
2017-11-30 2017-11-28 12.321 2,627,169 +19,731 0.11% 32,368,293
2017-11-29 2017-11-27 12.347 2,607,438 -107,383 0.11% 32,193,912
2017-11-28 2017-11-24 12.386 2,714,821 -92,206 0.12% 33,627,085
2017-11-27 2017-11-23 12.202 2,807,027 -106,245 0.12% 34,251,354
2017-11-24 2017-11-22 12.083 2,913,272 -117,628 0.12% 35,202,260
2017-11-23 2017-11-21 11.741 3,030,900 -3,035 0.13% 35,585,206
2017-11-22 2017-11-20 11.714 3,033,935 -8,728 0.13% 35,540,882
2017-11-21 2017-11-17 11.701 3,042,663 -83,098 0.13% 35,603,032
2017-11-20 2017-11-16 11.635 3,125,761 -104,727 0.13% 36,369,442
2017-11-17 2017-11-15 11.517 3,230,488 +15,936 0.14% 37,204,865
2017-11-16 2017-11-14 11.754 3,214,552 +119,146 0.14% 37,783,787
2017-11-15 2017-11-13 11.846 3,095,406 +176,443 0.13% 36,668,866
2017-11-14 2017-11-10 12.202 2,918,963 -61,091 0.12% 35,617,198
2017-11-13 2017-11-09 12.176 2,980,054 +226,150 0.13% 36,284,093
2017-11-10 2017-11-08 12.149 2,753,904 +516,426 0.12% 33,457,993
2017-11-09 2017-11-07 12.492 2,237,478 +178,339 0.10% 27,950,352
2017-11-08 2017-11-06 12.597 2,059,139 +44,775 0.09% 25,939,627
2017-11-07 2017-11-03 12.742 2,014,364 +15,178 0.09% 25,667,561
2017-11-06 2017-11-02 12.676 1,999,186 +78,545 0.08% 25,342,441
2017-11-03 2017-11-01 12.769 1,920,641 +232,221 0.08% 24,523,934
2017-11-02 2017-10-31 12.953 1,688,420 +119,146 0.07% 21,870,272
2017-11-01 2017-10-30 13.111 1,569,274 +130,529 0.07% 20,575,104
2017-10-31 2017-10-27 13.546 1,438,745 +59,573 0.06% 19,489,339
2017-10-30 2017-10-26 13.941 1,379,172 +14,798 0.06% 19,227,564
2017-10-27 2017-10-25 13.941 1,364,374 -15,557 0.06% 19,021,260
2017-10-26 2017-10-24 13.836 1,379,931 -16,695 0.06% 19,092,678
2017-10-25 2017-10-23 13.889 1,396,626 +24,284 0.06% 19,397,283
2017-10-24 2017-10-20 13.994 1,372,342 +25,044 0.06% 19,204,679
2017-10-23 2017-10-19 13.941 1,347,298 +7,968 0.06% 18,783,197
2017-10-20 2017-10-18 14.442 1,339,330 -1,897 0.06% 19,342,755
2017-10-19 2017-10-17 14.495 1,341,227 -92,965 0.06% 19,440,845
2017-10-18 2017-10-16 14.495 1,434,192 +190,862 0.06% 20,788,356
2017-10-13 2017-10-11 14.890 1,243,330 -680,726 0.05% 18,513,351
2017-10-12 2017-10-10 13.019 1,924,056 +28,458 0.08% 25,049,256
2017-10-11 2017-10-09 13.019 1,895,598 +20,870 0.08% 24,678,761
2017-10-10 2017-10-06 13.138 1,874,728 +29,217 0.08% 24,629,387
2017-10-09 2017-10-04 13.072 1,845,511 -9,865 0.08% 24,123,953
2017-10-06 2017-10-03 13.032 1,855,376 -89,929 0.08% 24,179,560
2017-10-03 2017-09-28 12.650 1,945,305 +48,189 0.08% 24,608,158
2017-09-29 2017-09-27 12.769 1,897,116 +15,178 0.08% 24,223,552
2017-09-28 2017-09-26 12.729 1,881,938 +57,297 0.08% 23,955,355
2017-09-27 2017-09-25 12.808 1,824,641 +165,817 0.08% 23,370,277
2017-09-26 2017-09-22 13.283 1,658,824 +9,487 0.07% 22,033,374
2017-09-25 2017-09-21 13.388 1,649,337 +9,865 0.07% 22,081,231
2017-09-22 2017-09-20 13.335 1,639,472 -98,276 0.07% 21,862,745
2017-09-21 2017-09-19 13.164 1,737,748 -74,372 0.07% 22,875,598
2017-09-20 2017-09-18 13.124 1,812,120 +13,660 0.08% 23,782,991
2017-09-19 2017-09-15 13.019 1,798,460 +5,313 0.08% 23,414,123
2017-09-18 2017-09-14 13.085 1,793,147 -18,973 0.08% 23,463,096
2017-09-15 2017-09-13 13.230 1,812,120 -58,814 0.08% 23,974,019
2017-09-14 2017-09-12 13.072 1,870,934 +98,656 0.08% 24,456,275
2017-09-13 2017-09-11 13.072 1,772,278 +88,790 0.08% 23,166,674
2017-09-12 2017-09-08 13.111 1,683,488 +14,419 0.07% 22,072,589
2017-09-11 2017-09-07 13.283 1,669,069 +19,732 0.07% 22,169,454
2017-09-08 2017-09-06 13.467 1,649,337 +4,932 0.07% 22,211,632
2017-09-07 2017-09-05 13.520 1,644,405 -221,217 0.07% 22,231,887
2017-09-06 2017-09-04 13.203 1,865,622 -150,260 0.08% 24,632,673
2017-09-05 2017-09-01 12.979 2,015,882 +63,747 0.09% 26,165,046
2017-09-04 2017-08-31 12.940 1,952,135 +166,577 0.08% 25,260,475
2017-09-01 2017-08-30 13.085 1,785,558 +39,841 0.08% 23,363,795
2017-08-31 2017-08-29 13.019 1,745,717 +31,874 0.07% 22,727,463
2017-08-30 2017-08-28 13.203 1,713,843 +113,075 0.07% 22,628,665
2017-08-29 2017-08-25 13.731 1,600,768 -333,154 0.07% 21,979,423
2017-08-28 2017-08-24 13.362 1,933,922 -44,395 0.08% 25,840,272
2017-08-24 2017-08-21 13.283 1,978,317 +4,553 0.08% 26,277,049
2017-08-22 2017-08-18 13.072 1,973,764 +47,431 0.08% 25,800,437
2017-08-21 2017-08-17 13.388 1,926,333 -22,008 0.08% 25,789,638
2017-08-18 2017-08-16 13.362 1,948,341 +31,115 0.08% 26,032,933
2017-08-17 2017-08-15 13.362 1,917,226 -20,490 0.08% 25,617,187
2017-08-16 2017-08-14 13.414 1,937,716 -9,107 0.08% 25,993,100
2017-08-15 2017-08-11 13.230 1,946,823 +177,581 0.08% 25,756,115
2017-08-14 2017-08-10 13.572 1,769,242 +41,359 0.08% 24,012,901
2017-08-11 2017-08-09 13.731 1,727,883 -4,553 0.07% 23,724,781
2017-08-10 2017-08-08 13.625 1,732,436 -296,347 0.07% 23,604,669
2017-08-09 2017-08-07 12.993 2,028,783 -127,115 0.09% 26,359,228
2017-08-08 2017-08-04 12.940 2,155,898 +23,147 0.09% 27,897,152
2017-08-07 2017-08-03 12.861 2,132,751 +65,644 0.09% 27,429,011
2017-08-04 2017-08-02 13.032 2,067,107 +71,715 0.09% 26,938,873
2017-08-03 2017-08-01 13.006 1,995,392 +74,371 0.08% 25,951,684
2017-08-02 2017-07-31 13.203 1,921,021 +28,079 0.08% 25,364,132
2017-08-01 2017-07-28 13.335 1,892,942 -73,992 0.08% 25,242,827
2017-07-31 2017-07-27 13.414 1,966,934 -230,323 0.08% 26,385,039
2017-07-28 2017-07-26 12.887 2,197,257 +64,126 0.09% 28,316,520
2017-07-27 2017-07-25 13.072 2,133,131 -26,941 0.09% 27,883,634
2017-07-26 2017-07-24 13.230 2,160,072 -84,616 0.09% 28,577,360
2017-07-25 2017-07-21 13.230 2,244,688 +40,221 0.10% 29,696,815
2017-07-24 2017-07-20 12.953 2,204,467 +129,771 0.09% 28,554,680
2017-07-21 2017-07-19 13.072 2,074,696 +64,126 0.09% 27,119,789
2017-07-20 2017-07-18 13.124 2,010,570 +124,458 0.09% 26,387,528
2017-07-19 2017-07-17 13.388 1,886,112 +147,605 0.08% 25,251,161
2017-07-18 2017-07-14 13.731 1,738,507 +56,917 0.07% 23,870,655
2017-07-17 2017-07-13 13.651 1,681,590 -34,150 0.07% 22,956,202
2017-07-14 2017-07-12 13.572 1,715,740 +74,750 0.07% 23,286,750
2017-07-13 2017-07-11 13.783 1,640,990 +59,194 0.07% 22,618,187
2017-07-12 2017-07-10 13.757 1,581,796 -90,688 0.07% 21,760,614
2017-07-11 2017-07-07 13.810 1,672,484 -61,470 0.07% 23,096,354
2017-07-10 2017-07-06 13.889 1,733,954 +56,538 0.07% 24,082,322
2017-07-07 2017-07-05 12.874 1,677,416 +73,233 0.07% 21,595,115
2017-07-06 2017-07-04 12.874 1,604,183 +90,308 0.07% 20,652,310
2017-07-05 2017-07-03 13.006 1,513,875 -118,767 0.06% 19,689,167
2017-07-04 2017-06-30 12.703 1,632,642 +42,498 0.07% 20,739,017
2017-07-03 2017-06-29 13.045 1,590,144 -132,426 0.07% 20,743,967
2017-06-30 2017-06-28 12.927 1,722,570 +12,901 0.07% 22,267,223
2017-06-29 2017-06-27 13.414 1,709,669 -33,012 0.07% 22,934,009
2017-06-28 2017-06-26 13.283 1,742,681 -10,245 0.07% 23,147,207
2017-06-27 2017-06-23 12.927 1,752,926 -14,419 0.07% 22,659,627
2017-06-26 2017-06-22 13.072 1,767,345 -4,553 0.08% 23,102,191
2017-06-23 2017-06-21 13.283 1,771,898 +43,636 0.08% 23,535,283
2017-06-22 2017-06-20 13.256 1,728,262 +138,498 0.07% 22,910,139
2017-06-21 2017-06-19 13.467 1,589,764 -80,822 0.07% 21,409,362
2017-06-20 2017-06-16 13.256 1,670,586 +61,090 0.07% 22,145,576
2017-06-19 2017-06-15 13.651 1,609,496 +67,921 0.07% 21,972,012
2017-06-16 2017-06-14 13.546 1,541,575 +89,929 0.07% 20,882,281
2017-06-15 2017-06-13 14.100 1,451,646 +153,676 0.06% 20,467,494
2017-06-14 2017-06-12 14.521 1,297,970 -611,667 0.06% 18,848,050
2017-06-13 2017-06-09 11.965 1,909,637 -56,917 0.08% 22,848,455
2017-06-12 2017-06-08 11.596 1,966,554 -104,727 0.08% 22,803,879
2017-06-09 2017-06-07 11.319 2,071,281 +36,047 0.09% 23,445,114
2017-06-08 2017-06-06 11.438 2,035,234 -26,940 0.09% 23,278,460
2017-06-07 2017-06-05 11.504 2,062,174 -108,522 0.09% 23,722,460
2017-06-06 2017-06-02 11.266 2,170,696 -118,008 0.09% 24,455,992
2017-06-05 2017-06-01 10.937 2,288,704 +22,388 0.10% 25,031,559
2017-06-02 2017-05-31 10.977 2,266,316 -52,743 0.10% 24,876,291
2017-06-01 2017-05-29 10.832 2,319,059 -18,214 0.10% 25,119,083
2017-05-31 2017-05-26 10.805 2,337,273 -18,972 0.10% 25,254,773
2017-05-29 2017-05-25 10.792 2,356,245 -51,984 0.10% 25,428,721
2017-05-26 2017-05-24 10.555 2,408,229 -2,656 0.10% 25,418,532
2017-05-25 2017-05-23 10.660 2,410,885 +18,213 0.10% 25,700,714
2017-05-24 2017-05-22 10.766 2,392,672 -35,668 0.10% 25,758,786
2017-05-23 2017-05-19 10.568 2,428,340 -73,612 0.10% 25,662,800
2017-05-22 2017-05-18 10.384 2,501,952 -80,443 0.11% 25,979,175
2017-05-19 2017-05-17 10.384 2,582,395 -107,004 0.11% 26,814,460
2017-05-18 2017-05-16 11.351 2,689,399 +141,154 0.11% 30,528,166
2017-05-17 2017-05-15 11.282 2,548,245 +248,281 0.11% 28,749,508
2017-05-16 2017-05-12 11.337 2,299,964 +51,651 0.10% 26,075,735
2017-05-15 2017-05-11 11.407 2,248,313 +722 0.10% 25,645,762
2017-05-12 2017-05-10 11.213 2,247,591 +27,090 0.10% 25,201,937
2017-05-11 2017-05-09 11.213 2,220,501 +7,223 0.10% 24,898,181
2017-05-10 2017-05-08 11.130 2,213,278 +9,753 0.10% 24,633,359
2017-05-09 2017-05-05 11.130 2,203,525 +50,928 0.10% 24,524,810
2017-05-08 2017-05-04 11.227 2,152,597 +27,089 0.10% 24,166,581
2017-05-05 2017-05-02 11.393 2,125,508 +120,277 0.09% 24,215,543
2017-05-04 2017-04-28 11.684 2,005,231 +89,215 0.09% 23,428,176
2017-05-02 2017-04-27 12.362 1,916,016 +118,832 0.09% 23,685,481
2017-04-28 2017-04-26 12.528 1,797,184 +65,015 0.08% 22,515,041
2017-04-27 2017-04-25 12.736 1,732,169 +722 0.08% 22,060,214
2017-04-26 2017-04-24 12.569 1,731,447 +29,256 0.08% 21,763,397
2017-04-25 2017-04-21 12.736 1,702,191 -23,838 0.08% 21,678,426
2017-04-24 2017-04-20 12.791 1,726,029 -5,057 0.08% 22,077,591
2017-04-21 2017-04-19 12.833 1,731,086 -106,552 0.08% 22,214,166
2017-04-20 2017-04-18 12.431 1,837,638 +39,370 0.08% 22,843,778
2017-04-18 2017-04-12 12.597 1,798,268 -18,782 0.08% 22,653,089
2017-04-13 2017-04-11 12.528 1,817,050 -21,671 0.08% 22,763,922
2017-04-12 2017-04-10 12.417 1,838,721 +24,200 0.08% 22,831,787
2017-04-11 2017-04-07 12.500 1,814,521 +100,411 0.08% 22,682,001
2017-04-10 2017-04-06 12.749 1,714,110 +121,361 0.08% 21,853,950
2017-04-07 2017-04-05 12.916 1,592,749 +83,074 0.07% 20,571,247
2017-04-06 2017-04-03 12.888 1,509,675 -360,831 0.07% 19,456,502
2017-04-05 2017-03-31 12.251 1,870,506 -16,254 0.08% 22,915,746
2017-04-03 2017-03-30 12.237 1,886,760 +50,928 0.08% 23,088,757
2017-03-31 2017-03-29 12.459 1,835,832 +23,478 0.08% 22,872,154
2017-03-30 2017-03-28 12.528 1,812,354 -7,224 0.08% 22,705,090
2017-03-29 2017-03-27 12.306 1,819,578 +46,233 0.08% 22,392,576
2017-03-28 2017-03-24 12.597 1,773,345 -150,618 0.08% 22,339,130
2017-03-27 2017-03-23 12.140 1,923,963 +18,782 0.09% 23,357,585
2017-03-24 2017-03-22 12.196 1,905,181 +31,424 0.09% 23,235,059
2017-03-23 2017-03-21 12.182 1,873,757 +35,758 0.08% 22,825,882
2017-03-22 2017-03-20 12.306 1,837,999 -59,235 0.08% 22,619,274
2017-03-21 2017-03-17 12.237 1,897,234 +437,765 0.08% 23,216,930
2017-03-20 2017-03-16 13.428 1,459,469 -36,120 0.07% 19,597,390
2017-03-17 2017-03-15 13.082 1,495,589 -12,280 0.07% 19,564,813
2017-03-16 2017-03-14 13.179 1,507,869 -9,030 0.07% 19,871,570
2017-03-15 2017-03-13 13.109 1,516,899 -70,071 0.07% 19,885,580
2017-03-14 2017-03-10 12.888 1,586,970 -78,018 0.07% 20,452,671
2017-03-13 2017-03-09 12.514 1,664,988 +36,119 0.07% 20,835,847
2017-03-10 2017-03-08 12.791 1,628,869 +30,702 0.07% 20,834,820
2017-03-09 2017-03-07 12.556 1,598,167 +7,946 0.07% 20,066,012
2017-03-08 2017-03-06 12.500 1,590,221 +38,286 0.07% 19,878,191
2017-03-07 2017-03-03 12.791 1,551,935 -42,259 0.07% 19,850,759
2017-03-06 2017-03-02 13.012 1,594,194 +46,233 0.07% 20,744,389
2017-03-02 2017-02-28 13.206 1,547,961 -6,863 0.07% 20,442,783
2017-03-01 2017-02-27 13.442 1,554,824 -10,114 0.07% 20,899,317
2017-02-28 2017-02-24 13.165 1,564,938 +7,947 0.07% 20,601,995
2017-02-27 2017-02-23 13.511 1,556,991 -6,141 0.07% 21,036,212
2017-02-24 2017-02-22 13.705 1,563,132 -33,952 0.07% 21,422,121
2017-02-23 2017-02-21 13.455 1,597,084 -44,065 0.07% 21,489,467
2017-02-22 2017-02-20 12.957 1,641,149 -176,984 0.07% 21,264,515
2017-02-21 2017-02-17 12.182 1,818,133 +5,779 0.08% 22,148,277
2017-02-20 2017-02-16 12.223 1,812,354 +2,889 0.08% 22,153,143
2017-02-17 2017-02-15 12.390 1,809,465 +48,400 0.08% 22,418,412
2017-02-16 2017-02-14 12.403 1,761,065 -42,982 0.08% 21,843,138
2017-02-15 2017-02-13 12.279 1,804,047 -18,059 0.08% 22,151,498
2017-02-14 2017-02-10 11.974 1,822,106 +16,976 0.08% 21,818,323
2017-02-13 2017-02-09 12.127 1,805,130 -25,645 0.08% 21,889,922
2017-02-10 2017-02-08 11.947 1,830,775 -357,219 0.08% 21,871,441
2017-02-09 2017-02-07 11.296 2,187,994 +18,782 0.10% 24,715,415
2017-02-08 2017-02-06 11.559 2,169,212 -100,050 0.10% 25,073,797
2017-02-07 2017-02-03 11.185 2,269,262 -10,836 0.10% 25,382,104
2017-02-06 2017-02-02 10.784 2,280,098 +8,669 0.10% 24,587,966
2017-02-03 2017-02-01 10.798 2,271,429 +17,337 0.10% 24,525,925
2017-02-02 2017-01-27 10.853 2,254,092 -13,003 0.10% 24,463,541
2017-02-01 2017-01-25 11.185 2,267,095 -2,167 0.10% 25,357,866
2017-01-26 2017-01-24 11.310 2,269,262 -54,902 0.10% 25,664,826
2017-01-25 2017-01-23 11.517 2,324,164 -63,569 0.10% 26,768,357
2017-01-24 2017-01-20 11.254 2,387,733 +29,617 0.11% 26,872,491
2017-01-23 2017-01-19 11.254 2,358,116 +11,559 0.11% 26,539,170
2017-01-20 2017-01-18 11.268 2,346,557 +27,450 0.10% 26,441,564
2017-01-19 2017-01-17 11.144 2,319,107 +24,922 0.10% 25,843,319
2017-01-18 2017-01-16 11.005 2,294,185 -14,447 0.10% 25,248,012
2017-01-17 2017-01-13 11.047 2,308,632 -229,357 0.10% 25,502,880
2017-01-16 2017-01-12 10.756 2,537,989 -57,791 0.11% 27,298,726
2017-01-13 2017-01-11 10.715 2,595,780 -126,417 0.12% 27,812,528
2017-01-12 2017-01-10 10.507 2,722,197 -93,549 0.12% 28,601,773
2017-01-11 2017-01-09 10.133 2,815,746 +37,564 0.13% 28,532,261
2017-01-10 2017-01-06 10.009 2,778,182 -15,893 0.12% 27,805,494
2017-01-09 2017-01-05 10.119 2,794,075 -17,337 0.12% 28,273,988
2017-01-05 2017-01-03 9.953 2,811,412 +7,224 0.13% 27,982,403
2017-01-04 2016-12-30 10.022 2,804,188 -11,558 0.13% 28,104,594
2017-01-03 2016-12-29 10.009 2,815,746 -10,836 0.13% 28,181,454
2016-12-30 2016-12-28 9.856 2,826,582 +12,642 0.13% 27,859,493
2016-12-29 2016-12-23 9.829 2,813,940 -8,669 0.13% 27,656,983
2016-12-28 2016-12-22 9.939 2,822,609 +7,224 0.13% 28,054,775
2016-12-23 2016-12-21 10.022 2,815,385 +10,836 0.13% 28,216,815
2016-12-22 2016-12-20 10.078 2,804,549 +2,889 0.13% 28,263,506
2016-12-21 2016-12-19 10.119 2,801,660 +7,947 0.13% 28,350,742
2016-12-20 2016-12-16 10.036 2,793,713 -33,591 0.12% 28,038,283
2016-12-19 2016-12-15 9.953 2,827,304 +24,922 0.13% 28,140,579
2016-12-16 2016-12-14 10.175 2,802,382 +17,698 0.13% 28,513,222
2016-12-15 2016-12-13 10.396 2,784,684 +137,253 0.12% 28,949,928
2016-12-14 2016-12-12 10.327 2,647,431 -20,588 0.12% 27,339,786
2016-12-13 2016-12-09 10.618 2,668,019 +62,848 0.12% 28,328,000
2016-12-12 2016-12-08 10.756 2,605,171 -135,447 0.12% 28,021,339
2016-12-09 2016-12-07 10.507 2,740,618 -102,940 0.12% 28,795,320
2016-12-08 2016-12-06 9.995 2,843,558 -25,283 0.13% 28,420,448
2016-12-07 2016-12-05 9.870 2,868,841 -12,642 0.13% 28,315,722
2016-12-06 2016-12-02 9.884 2,881,483 +71,155 0.13% 28,480,388
2016-12-05 2016-12-01 10.105 2,810,328 -43,705 0.13% 28,399,552
2016-12-02 2016-11-30 10.105 2,854,033 +3,612 0.13% 28,841,210
2016-12-01 2016-11-29 9.995 2,850,421 +57,430 0.13% 28,489,041
2016-11-30 2016-11-28 9.870 2,792,991 -5,057 0.12% 27,567,075
2016-11-29 2016-11-25 9.898 2,798,048 -68,987 0.12% 27,694,455
2016-11-28 2016-11-24 9.704 2,867,035 +36,841 0.13% 27,821,634
2016-11-25 2016-11-23 9.718 2,830,194 +34,313 0.13% 27,503,309
2016-11-24 2016-11-22 9.842 2,795,881 -361 0.12% 27,518,193
2016-11-23 2016-11-21 9.621 2,796,242 +1,445 0.12% 26,902,410
2016-11-22 2016-11-18 9.649 2,794,797 -79,101 0.12% 26,965,885
2016-11-21 2016-11-17 9.413 2,873,898 +21,310 0.13% 27,052,779
2016-11-18 2016-11-16 9.524 2,852,588 +40,815 0.13% 27,168,090
2016-11-17 2016-11-15 9.690 2,811,773 +15,531 0.13% 27,246,450
2016-11-16 2016-11-14 9.787 2,796,242 +45,510 0.12% 27,366,912
2016-11-15 2016-11-11 9.953 2,750,732 +43,705 0.12% 27,378,446
2016-11-14 2016-11-10 10.147 2,707,027 -36,481 0.12% 27,468,073
2016-11-11 2016-11-09 10.036 2,743,508 +62,487 0.12% 27,534,416
2016-11-10 2016-11-08 10.299 2,681,021 +20,588 0.12% 27,612,439
2016-11-09 2016-11-07 10.327 2,660,433 -52,012 0.12% 27,474,056
2016-11-08 2016-11-04 10.105 2,712,445 +46,955 0.12% 27,410,403
2016-11-07 2016-11-03 10.078 2,665,490 +87,770 0.12% 26,862,106
2016-11-04 2016-11-02 10.202 2,577,720 +64,292 0.12% 26,298,735
2016-11-03 2016-11-01 10.521 2,513,428 +41,898 0.11% 26,443,057
2016-11-02 2016-10-31 10.479 2,471,530 +103,301 0.11% 25,899,620
2016-11-01 2016-10-28 10.673 2,368,229 +120,638 0.11% 25,276,079
2016-10-31 2016-10-27 10.742 2,247,591 +22,033 0.10% 24,144,078
2016-10-28 2016-10-26 11.227 2,225,558 +430,180 0.10% 24,985,693
2016-10-27 2016-10-25 12.680 1,795,378 -13,364 0.08% 22,765,804
2016-10-26 2016-10-24 12.556 1,808,742 -14,087 0.08% 22,709,916
2016-10-25 2016-10-20 12.293 1,822,829 -13,364 0.08% 22,407,351
2016-10-24 2016-10-19 12.417 1,836,193 +106,552 0.08% 22,800,396
2016-10-20 2016-10-18 12.445 1,729,641 -67,543 0.08% 21,525,205
2016-10-19 2016-10-17 11.697 1,797,184 -100,050 0.08% 21,022,331
2016-10-18 2016-10-14 11.490 1,897,234 -138,698 0.08% 21,798,701
2016-10-17 2016-10-13 11.379 2,035,932 -6,502 0.09% 23,166,835
2016-10-14 2016-10-12 11.504 2,042,434 +16,615 0.09% 23,495,283
2016-10-13 2016-10-11 11.365 2,025,819 -45,871 0.09% 23,023,716
2016-10-12 2016-10-07 11.116 2,071,690 -94,994 0.09% 23,028,834
2016-10-11 2016-10-06 10.991 2,166,684 +107,636 0.10% 23,814,842
2016-10-07 2016-10-05 10.742 2,059,048 +49,844 0.09% 22,118,711
2016-10-06 2016-10-04 10.922 2,009,204 +37,925 0.09% 21,944,852
2016-10-05 2016-10-03 10.562 1,971,279 -722 0.09% 20,821,128
2016-10-04 2016-09-30 10.451 1,972,001 +5,057 0.09% 20,610,366
2016-10-03 2016-09-29 10.742 1,966,944 -13,003 0.09% 21,129,311
2016-09-30 2016-09-28 10.521 1,979,947 -40,093 0.09% 20,830,456
2016-09-29 2016-09-27 10.272 2,020,040 +22,755 0.09% 20,748,920
2016-09-28 2016-09-26 10.230 1,997,285 +16,615 0.09% 20,432,246
2016-09-27 2016-09-23 10.479 1,980,670 -44,788 0.09% 20,755,807
2016-09-26 2016-09-22 10.535 2,025,458 +15,532 0.09% 21,337,303
2016-09-23 2016-09-21 10.728 2,009,926 +47,316 0.09% 21,563,209
2016-09-22 2016-09-20 10.978 1,962,610 +361 0.09% 21,544,619
2016-09-20 2016-09-15 10.867 1,962,249 +75,128 0.09% 21,323,348
2016-09-19 2016-09-14 10.811 1,887,121 -12,642 0.08% 20,402,454
2016-09-15 2016-09-13 10.798 1,899,763 +27,812 0.08% 20,512,833
2016-09-14 2016-09-12 10.853 1,871,951 +42,982 0.08% 20,316,185
2016-09-13 2016-09-09 11.504 1,828,969 -69,710 0.08% 21,039,673
2016-09-12 2016-09-08 11.490 1,898,679 -36,481 0.08% 21,815,304
2016-09-09 2016-09-07 11.268 1,935,160 -48,760 0.09% 21,805,844
2016-09-08 2016-09-06 11.393 1,983,920 +23,116 0.09% 22,602,455
2016-09-07 2016-09-05 10.867 1,960,804 -79,462 0.09% 21,307,646
2016-09-06 2016-09-02 10.507 2,040,266 -33,591 0.09% 21,436,812
2016-09-05 2016-09-01 10.368 2,073,857 -47,317 0.09% 21,502,663
2016-09-02 2016-08-31 10.424 2,121,174 -20,587 0.09% 22,110,721
2016-09-01 2016-08-30 10.410 2,141,761 -14,087 0.10% 22,295,667
2016-08-31 2016-08-29 10.202 2,155,848 +16,615 0.10% 21,994,660
2016-08-30 2016-08-26 10.299 2,139,233 +2,528 0.10% 22,032,443
2016-08-29 2016-08-25 10.216 2,136,705 +6,140 0.10% 21,828,935
2016-08-26 2016-08-24 10.188 2,130,565 +8,669 0.10% 21,707,221
2016-08-25 2016-08-23 10.092 2,121,896 +23,839 0.09% 21,413,283
2016-08-24 2016-08-22 10.202 2,098,057 +10,836 0.09% 21,405,057
2016-08-23 2016-08-19 10.451 2,087,221 +42,981 0.09% 21,814,588
2016-08-22 2016-08-18 10.825 2,044,240 +30,341 0.09% 22,129,432
2016-08-19 2016-08-17 11.171 2,013,899 -9,391 0.09% 22,497,945
2016-08-18 2016-08-16 11.074 2,023,290 +28,534 0.09% 22,406,795
2016-08-17 2016-08-15 11.254 1,994,756 -11,197 0.09% 22,449,773
2016-08-16 2016-08-12 11.102 2,005,953 +61,041 0.09% 22,270,335
2016-08-15 2016-08-11 10.991 1,944,912 +123,167 0.09% 21,377,262
2016-08-12 2016-08-10 11.407 1,821,745 +46,232 0.08% 20,780,042
2016-08-11 2016-08-09 11.670 1,775,513 -62,486 0.08% 20,719,681
2016-08-10 2016-08-08 11.517 1,837,999 +21,311 0.08% 21,168,994
2016-08-09 2016-08-05 11.600 1,816,688 -52,012 0.08% 21,074,438
2016-08-08 2016-08-04 11.379 1,868,700 -8,308 0.08% 21,263,905
2016-08-05 2016-08-03 11.351 1,877,008 +108,358 0.08% 21,306,475
2016-08-04 2016-08-01 11.670 1,768,650 -48,038 0.08% 20,639,592
2016-08-03 2016-07-29 11.144 1,816,688 -152,062 0.08% 20,244,537
2016-08-01 2016-07-28 10.853 1,968,750 -50,567 0.09% 21,366,740
2016-07-29 2016-07-27 10.715 2,019,317 +6,501 0.09% 21,636,006
2016-07-28 2016-07-26 10.894 2,012,816 -59,958 0.09% 21,928,576
2016-07-27 2016-07-25 10.355 2,072,774 -42,620 0.09% 21,462,741
2016-07-26 2016-07-22 10.438 2,115,394 -19,505 0.09% 22,079,754
2016-07-25 2016-07-21 10.382 2,134,899 -312,070 0.10% 22,165,127
2016-07-22 2016-07-20 10.216 2,446,969 +2,890 0.11% 24,998,644
2016-07-21 2016-07-19 9.759 2,444,079 -58,513 0.11% 23,852,614
2016-07-20 2016-07-18 9.842 2,502,592 +17,337 0.11% 24,631,524
2016-07-19 2016-07-15 9.566 2,485,255 -41,537 0.11% 23,772,816
2016-07-18 2016-07-14 9.469 2,526,792 -18,782 0.11% 23,925,291
2016-07-15 2016-07-13 9.413 2,545,574 +58,874 0.11% 23,962,177
2016-07-14 2016-07-12 9.538 2,486,700 -220,688 0.11% 23,717,791
2016-07-13 2016-07-11 9.150 2,707,388 -121,000 0.12% 24,773,284
2016-07-12 2016-07-08 9.067 2,828,388 -17,698 0.13% 25,645,544
2016-07-11 2016-07-07 9.136 2,846,086 -54,179 0.13% 26,003,007
2016-07-08 2016-07-06 8.776 2,900,265 +71,877 0.13% 25,454,148
2016-07-07 2016-07-05 9.012 2,828,388 +88,492 0.13% 25,488,930
2016-07-06 2016-07-04 9.289 2,739,896 -249,222 0.12% 25,450,026
2016-07-05 2016-06-30 8.887 2,989,118 +111,247 0.13% 26,564,993
2016-07-04 2016-06-29 8.610 2,877,871 -1,806 0.13% 24,779,545
2016-06-30 2016-06-28 8.541 2,879,677 -31,063 0.13% 24,595,778
2016-06-29 2016-06-27 8.652 2,910,740 -18,782 0.13% 25,183,440
2016-06-28 2016-06-24 8.638 2,929,522 +77,657 0.13% 25,305,387
2016-06-27 2016-06-23 8.984 2,851,865 -19,505 0.13% 25,621,543
2016-06-24 2016-06-22 9.040 2,871,370 -81,629 0.13% 25,955,773
2016-06-23 2016-06-21 8.956 2,952,999 -75,851 0.13% 26,448,388
2016-06-22 2016-06-20 8.832 3,028,850 -35,396 0.14% 26,750,387
2016-06-21 2016-06-17 8.693 3,064,246 -62,125 0.14% 26,638,815
2016-06-20 2016-06-16 8.583 3,126,371 +35,396 0.14% 26,832,666
2016-06-17 2016-06-15 8.846 3,090,975 -13,364 0.14% 27,341,855
2016-06-16 2016-06-14 8.666 3,104,339 +1,084 0.14% 26,901,413
2016-06-15 2016-06-13 8.541 3,103,255 -26,728 0.14% 26,505,393
2016-06-14 2016-06-10 8.860 3,129,983 -2,168 0.14% 27,730,237
2016-06-13 2016-06-08 9.067 3,132,151 -44,065 0.14% 28,399,822
2016-06-10 2016-06-07 9.136 3,176,216 -257,169 0.14% 29,019,210
2016-06-08 2016-06-06 8.666 3,433,385 -94,271 0.15% 29,752,843
2016-06-07 2016-06-03 8.264 3,527,656 -11,558 0.16% 29,153,600
2016-06-06 2016-06-02 8.181 3,539,214 -12,281 0.16% 28,955,157
2016-06-03 2016-06-01 8.250 3,551,495 -31,062 0.16% 29,301,449
2016-06-02 2016-05-31 8.278 3,582,557 -83,436 0.16% 29,656,911
2016-06-01 2016-05-30 8.181 3,665,993 -80,184 0.16% 29,992,367
2016-05-31 2016-05-27 7.904 3,746,177 -6,141 0.17% 29,611,201
2016-05-27 2016-05-25 7.891 3,752,318 -86,686 0.17% 29,607,799
2016-05-26 2016-05-24 7.669 3,839,004 -7,946 0.17% 29,441,501
2016-05-25 2016-05-23 7.669 3,846,950 -41,898 0.17% 29,502,440
2016-05-24 2016-05-20 8.119 3,888,848 +127,139 0.17% 31,574,433
2016-05-23 2016-05-19 8.119 3,761,709 +150,156 0.17% 30,542,163
2016-05-20 2016-05-18 8.191 3,611,553 -51,659 0.17% 29,583,430
2016-05-19 2016-05-17 8.220 3,663,212 +255,524 0.17% 30,112,243
2016-05-18 2016-05-16 8.105 3,407,688 -407,382 0.16% 27,618,643
2016-05-17 2016-05-13 8.105 3,815,070 +33,977 0.18% 30,920,394
2016-05-16 2016-05-12 8.263 3,781,093 -49,579 0.18% 31,244,831
2016-05-13 2016-05-11 8.191 3,830,672 +383,806 0.18% 31,378,306
2016-05-12 2016-05-10 8.033 3,446,866 +34,670 0.16% 27,687,631
2016-05-11 2016-05-09 8.076 3,412,196 +61,021 0.16% 27,556,762
2016-05-10 2016-05-06 8.090 3,351,175 +149,431 0.16% 27,112,288
2016-05-09 2016-05-05 8.321 3,201,744 +27,390 0.15% 26,642,110
2016-05-06 2016-05-04 8.436 3,174,354 +23,229 0.15% 26,780,422
2016-05-05 2016-05-03 8.321 3,151,125 -1,386 0.15% 26,220,903
2016-05-04 2016-04-29 8.480 3,152,511 +106,439 0.15% 26,732,534
2016-05-03 2016-04-28 8.696 3,046,072 -25,656 0.14% 26,488,885
2016-04-29 2016-04-27 8.826 3,071,728 +40,218 0.14% 27,110,678
2016-04-28 2016-04-26 8.912 3,031,510 +37,791 0.14% 27,018,030
2016-04-27 2016-04-25 8.985 2,993,719 -22,536 0.14% 26,897,089
2016-04-26 2016-04-22 8.941 3,016,255 -7,628 0.14% 26,969,068
2016-04-25 2016-04-21 9.071 3,023,883 -89,104 0.14% 27,429,748
2016-04-22 2016-04-20 8.884 3,112,987 +81,477 0.14% 27,654,398
2016-04-21 2016-04-19 9.028 3,031,510 -12,135 0.14% 27,367,778
2016-04-20 2016-04-18 9.057 3,043,645 +115,107 0.14% 27,565,117
2016-04-19 2016-04-15 9.201 2,928,538 +341,854 0.14% 26,944,972
2016-04-18 2016-04-14 9.432 2,586,684 -137,990 0.12% 24,396,489
2016-04-15 2016-04-13 9.100 2,724,674 -75,582 0.13% 24,794,200
2016-04-14 2016-04-12 8.667 2,800,256 +48,192 0.13% 24,270,482
2016-04-13 2016-04-11 8.739 2,752,064 -1,733 0.13% 24,051,233
2016-04-12 2016-04-08 8.451 2,753,797 +13,521 0.13% 23,272,109
2016-04-11 2016-04-07 8.364 2,740,276 +87,371 0.13% 22,920,733
2016-04-08 2016-04-06 8.566 2,652,905 +50,272 0.12% 22,725,547
2016-04-07 2016-04-05 8.436 2,602,633 -15,255 0.12% 21,957,101
2016-04-06 2016-04-01 8.768 2,617,888 +141,804 0.12% 22,954,130
2016-04-05 2016-03-31 9.085 2,476,084 -14,215 0.12% 22,496,353
2016-04-01 2016-03-30 8.884 2,490,299 +102,625 0.12% 22,122,714
2016-03-31 2016-03-29 8.855 2,387,674 +45,766 0.11% 21,142,172
2016-03-30 2016-03-24 9.230 2,341,908 +9,014 0.11% 21,615,038
2016-03-29 2016-03-23 9.388 2,332,894 +27,043 0.11% 21,901,920
2016-03-24 2016-03-22 9.417 2,305,851 +181,675 0.11% 21,714,539
2016-03-23 2016-03-21 9.749 2,124,176 +91,878 0.10% 20,708,250
2016-03-22 2016-03-18 9.893 2,032,298 -5,894 0.09% 20,105,631
2016-03-21 2016-03-17 9.778 2,038,192 +67,261 0.09% 19,928,792
2016-03-18 2016-03-16 9.590 1,970,931 +57,554 0.09% 18,901,630
2016-03-17 2016-03-15 9.893 1,913,377 +74,542 0.09% 18,929,139
2016-03-16 2016-03-14 10.138 1,838,835 -41,605 0.09% 18,642,506
2016-03-15 2016-03-11 9.965 1,880,440 -61,021 0.09% 18,738,884
2016-03-14 2016-03-10 9.432 1,941,461 +2,774 0.09% 18,311,023
2016-03-11 2016-03-09 9.706 1,938,687 +42,298 0.09% 18,816,072
2016-03-10 2016-03-08 9.980 1,896,389 -62,060 0.09% 18,925,167
2016-03-09 2016-03-07 10.138 1,958,449 -87,371 0.09% 19,855,178
2016-03-08 2016-03-04 9.186 2,045,820 -220,159 0.10% 18,793,733
2016-03-07 2016-03-03 8.523 2,265,979 -30,857 0.11% 19,312,992
2016-03-04 2016-03-02 8.523 2,296,836 -84,597 0.11% 19,575,987
2016-03-03 2016-03-01 8.263 2,381,433 -63,101 0.11% 19,678,826
2016-03-02 2016-02-29 8.062 2,444,534 -23,229 0.11% 19,706,708
2016-03-01 2016-02-26 8.148 2,467,763 -21,843 0.11% 20,107,501
2016-02-29 2016-02-25 7.845 2,489,606 -22,536 0.12% 19,531,505
2016-02-26 2016-02-24 8.090 2,512,142 -10,054 0.12% 20,324,190
2016-02-25 2016-02-23 8.307 2,522,196 +13,521 0.12% 20,951,133
2016-02-24 2016-02-22 8.465 2,508,675 -53,393 0.12% 21,236,782
2016-02-23 2016-02-19 8.191 2,562,068 +15,949 0.12% 20,986,750
2016-02-22 2016-02-18 8.307 2,546,119 +12,135 0.12% 21,149,854
2016-02-19 2016-02-17 8.177 2,533,984 -32,244 0.12% 20,720,161
2016-02-18 2016-02-16 7.961 2,566,228 -7,628 0.12% 20,428,690
2016-02-17 2016-02-15 7.888 2,573,856 -128,282 0.12% 20,303,821
2016-02-16 2016-02-12 7.153 2,702,138 -20,802 0.13% 19,328,377
2016-02-15 2016-02-11 7.413 2,722,940 +22,536 0.13% 20,184,007
2016-02-12 2016-02-05 7.831 2,700,404 +1,387 0.13% 21,146,318
2016-02-11 2016-02-04 7.917 2,699,017 +13,868 0.13% 21,368,998
2016-02-05 2016-02-03 7.860 2,685,149 +89,451 0.12% 21,104,307
2016-02-04 2016-02-02 8.220 2,595,698 -30,511 0.12% 21,337,091
2016-02-03 2016-02-01 7.946 2,626,209 +194,850 0.12% 20,868,300
2016-02-02 2016-01-29 8.523 2,431,359 +578,656 0.11% 20,722,529
2016-02-01 2016-01-28 9.879 1,852,703 +11,094 0.09% 18,302,169
2016-01-29 2016-01-27 10.196 1,841,609 +1,387 0.09% 18,776,863
2016-01-28 2016-01-26 10.037 1,840,222 -7,281 0.09% 18,470,798
2016-01-27 2016-01-25 10.369 1,847,503 +44,032 0.09% 19,156,680
2016-01-26 2016-01-22 9.951 1,803,471 -103,319 0.08% 17,945,867
2016-01-25 2016-01-21 9.316 1,906,790 -65,528 0.09% 17,764,033
2016-01-22 2016-01-20 9.547 1,972,318 +58,941 0.09% 18,829,601
2016-01-21 2016-01-19 10.124 1,913,377 +15,255 0.09% 19,370,635
2016-01-20 2016-01-18 10.066 1,898,122 -48,539 0.09% 19,106,703
2016-01-19 2016-01-15 9.734 1,946,661 +83,903 0.09% 18,949,611
2016-01-18 2016-01-14 10.326 1,862,758 +347 0.09% 19,234,268
2016-01-15 2016-01-13 10.369 1,862,411 +3,467 0.09% 19,311,260
2016-01-14 2016-01-12 10.282 1,858,944 -38,138 0.09% 19,114,460
2016-01-13 2016-01-11 10.585 1,897,082 +32,937 0.09% 20,081,140
2016-01-12 2016-01-08 11.133 1,864,145 -2,080 0.09% 20,754,066
2016-01-11 2016-01-07 11.220 1,866,225 -10,054 0.09% 20,938,704
2016-01-08 2016-01-06 11.869 1,876,279 +13,521 0.09% 22,269,140
2016-01-07 2016-01-05 11.970 1,862,758 +21,149 0.09% 22,296,707
2016-01-06 2016-01-04 12.359 1,841,609 +28,084 0.09% 22,760,639
2016-01-05 2015-12-31 13.022 1,813,525 +57,553 0.08% 23,616,607
2016-01-04 2015-12-29 13.325 1,755,972 +1,387 0.08% 23,398,917
2015-12-30 2015-12-28 13.181 1,754,585 +9,708 0.08% 23,127,400
2015-12-29 2015-12-24 13.470 1,744,877 -68,302 0.08% 23,502,707
2015-12-28 2015-12-22 13.224 1,813,179 +39,872 0.08% 23,978,180
2015-12-23 2015-12-21 13.455 1,773,307 +20,109 0.08% 23,860,073
2015-12-22 2015-12-18 13.470 1,753,198 +110,946 0.08% 23,614,787
2015-12-21 2015-12-17 13.729 1,642,252 -35,364 0.08% 22,546,698
2015-12-18 2015-12-16 13.700 1,677,616 +14,909 0.08% 22,983,828
2015-12-17 2015-12-15 13.715 1,662,707 -33,284 0.08% 22,803,549
2015-12-16 2015-12-14 13.455 1,695,991 -40,218 0.08% 22,819,776
2015-12-15 2015-12-11 13.686 1,736,209 -4,854 0.08% 23,761,531
2015-12-14 2015-12-10 13.700 1,741,063 +15,602 0.08% 23,853,070
2015-12-11 2015-12-09 14.349 1,725,461 -121,348 0.08% 24,759,076
2015-12-10 2015-12-08 13.585 1,846,809 +83,556 0.09% 25,088,753
2015-12-09 2015-12-07 13.888 1,763,253 -124,815 0.08% 24,487,650
2015-12-08 2015-12-04 13.700 1,888,068 +80,437 0.09% 25,867,082
2015-12-07 2015-12-03 13.917 1,807,631 -18,029 0.08% 25,156,099
2015-12-04 2015-12-02 14.133 1,825,660 -2,774 0.08% 25,801,929
2015-12-03 2015-12-01 13.945 1,828,434 -40,218 0.09% 25,498,343
2015-12-02 2015-11-30 13.715 1,868,652 -10,401 0.09% 25,628,025
2015-12-01 2015-11-27 13.513 1,879,053 +5,547 0.09% 25,391,293
2015-11-30 2015-11-26 14.061 1,873,506 -61,020 0.09% 26,343,041
2015-11-27 2015-11-25 14.090 1,934,526 +20,109 0.09% 27,256,829
2015-11-26 2015-11-24 14.061 1,914,417 +55,473 0.09% 26,918,283
2015-11-25 2015-11-23 14.479 1,858,944 +64,488 0.09% 26,915,733
2015-11-24 2015-11-20 14.594 1,794,456 +45,418 0.08% 26,189,037
2015-11-23 2015-11-19 14.378 1,749,038 -133,135 0.08% 25,147,835
2015-11-20 2015-11-18 14.119 1,882,173 -10,748 0.09% 26,573,480
2015-11-19 2015-11-17 13.974 1,892,921 -24,270 0.09% 26,452,241
2015-11-18 2015-11-16 13.686 1,917,191 +36,404 0.09% 26,238,427
2015-11-17 2015-11-13 14.133 1,880,787 -5,547 0.09% 26,581,035
2015-11-16 2015-11-12 14.075 1,886,334 +22,189 0.09% 26,550,616
2015-11-13 2015-11-11 14.147 1,864,145 +57,901 0.09% 26,372,718
2015-11-12 2015-11-10 14.046 1,806,244 -10,055 0.08% 25,371,233
2015-11-11 2015-11-09 14.594 1,816,299 +3,467 0.08% 26,507,822
2015-11-10 2015-11-06 14.594 1,812,832 -160,526 0.08% 26,457,224
2015-11-09 2015-11-05 14.739 1,973,358 +164,340 0.09% 29,084,592
2015-11-06 2015-11-04 14.767 1,809,018 -296,089 0.08% 26,714,622
2015-11-05 2015-11-03 14.104 2,105,107 -232,641 0.10% 29,690,617
2015-11-04 2015-11-02 13.700 2,337,748 -135,563 0.11% 32,027,829
2015-11-03 2015-10-30 13.671 2,473,311 +30,164 0.12% 33,813,744
2015-11-02 2015-10-29 13.686 2,443,147 +31,550 0.11% 33,436,592
2015-10-30 2015-10-28 13.931 2,411,597 -94,651 0.11% 33,596,038
2015-10-29 2015-10-27 13.585 2,506,248 +59,287 0.12% 34,047,180
2015-10-28 2015-10-26 14.263 2,446,961 -363,696 0.11% 34,900,330
2015-10-27 2015-10-23 14.349 2,810,657 +43,685 0.13% 40,330,827
2015-10-26 2015-10-22 13.772 2,766,972 -81,823 0.13% 38,107,840
2015-10-23 2015-10-20 13.542 2,848,795 +56,513 0.13% 38,577,403
2015-10-22 2015-10-19 13.628 2,792,282 +50,966 0.13% 38,053,734
2015-10-20 2015-10-16 13.412 2,741,316 +89,798 0.13% 36,766,158
2015-10-19 2015-10-15 14.090 2,651,518 +12,481 0.12% 37,359,008
2015-10-16 2015-10-14 14.075 2,639,037 +51,313 0.12% 37,145,097
2015-10-15 2015-10-13 14.508 2,587,724 -133,829 0.12% 37,542,408
2015-10-14 2015-10-12 14.450 2,721,553 +31,897 0.13% 39,326,991
2015-10-13 2015-10-09 14.306 2,689,656 +1,745,605 0.13% 38,478,188
2015-10-12 2015-10-08 15.546 944,051 +132,789 0.13% 14,676,430
2015-10-09 2015-10-07 15.489 811,262 +68,302 0.11% 12,565,264
2015-10-08 2015-10-06 13.498 742,960 +50,619 0.10% 10,028,766
2015-10-07 2015-10-05 13.628 692,341 -81,476 0.10% 9,435,351
2015-10-06 2015-10-02 13.960 773,817 +120,307 0.11% 10,802,389
2015-10-05 2015-09-30 12.345 653,510 -107,826 0.09% 8,067,374
2015-10-02 2015-09-29 94.137 761,336 +5,547 0.11% 71,669,723
2015-09-30 2015-09-25 92.381 755,789 +525,320 0.11% 69,820,786
2015-09-29 2015-09-24 92.820 230,469 +3,076 0.10% 21,392,176
2015-09-25 2015-09-23 94.356 227,393 +18,001 0.10% 21,455,943
2015-09-24 2015-09-22 100.500 209,392 +5,697 0.09% 21,043,968
2015-09-23 2015-09-21 103.572 203,695 +5,013 0.09% 21,097,181
2015-09-22 2015-09-18 103.792 198,682 +911 0.08% 20,621,570
2015-09-21 2015-09-17 104.011 197,771 -7,178 0.08% 20,570,413
2015-09-18 2015-09-16 100.500 204,949 +3,874 0.09% 20,597,445
2015-09-17 2015-09-15 98.306 201,075 +2,393 0.09% 19,766,882
2015-09-16 2015-09-14 100.720 198,682 +4,785 0.08% 20,011,207
2015-09-15 2015-09-11 99.842 193,897 -3,077 0.08% 19,359,073
2015-09-14 2015-09-10 103.134 196,974 +6,836 0.08% 20,314,626
2015-09-11 2015-09-09 106.425 190,138 -17,431 0.08% 20,235,444
2015-09-10 2015-09-08 95.892 207,569 -12,532 0.09% 19,904,258
2015-09-09 2015-09-07 82.858 220,101 -10,140 0.09% 18,237,112
2015-09-08 2015-09-04 82.595 230,241 +228 0.10% 19,016,665
2015-09-07 2015-09-02 83.648 230,013 +5,468 0.10% 19,240,101
2015-09-04 2015-09-01 86.106 224,545 +6,950 0.10% 19,334,567
2015-09-02 2015-08-31 90.845 217,595 +12,191 0.09% 19,767,481
2015-09-01 2015-08-28 91.284 205,404 +1,823 0.09% 18,750,131
2015-08-31 2015-08-27 83.297 203,581 +2,962 0.09% 16,957,644
2015-08-28 2015-08-26 81.278 200,619 +11,621 0.09% 16,305,913
2015-08-27 2015-08-25 84.262 188,998 -1,026 0.08% 15,925,406
2015-08-26 2015-08-24 88.432 190,024 -10,026 0.08% 16,804,112
2015-08-25 2015-08-21 93.040 200,050 +2,393 0.08% 18,612,576
2015-08-24 2015-08-20 95.234 197,657 +114 0.08% 18,823,657
2015-08-21 2015-08-19 98.745 197,543 -6,836 0.08% 19,506,360
2015-08-20 2015-08-18 94.137 204,379 -1,595 0.09% 19,239,582
2015-08-19 2015-08-17 96.112 205,974 +16,178 0.09% 19,796,508
2015-08-18 2015-08-14 97.867 189,796 +5,469 0.08% 18,574,793
2015-08-17 2015-08-13 101.817 184,327 +2,848 0.08% 18,767,612
2015-08-14 2015-08-12 104.450 181,479 +5,924 0.08% 18,955,507
2015-08-13 2015-08-11 109.497 175,555 -1,595 0.07% 19,222,763
2015-08-12 2015-08-10 107.961 177,150 +912 0.08% 19,125,303
2015-08-11 2015-08-07 107.083 176,238 +4,557 0.07% 18,872,153
2015-08-10 2015-08-06 109.717 171,681 -342 0.07% 18,836,244
2015-08-07 2015-08-05 111.253 172,023 +570 0.07% 19,138,000
2015-08-06 2015-08-04 110.594 171,453 +2,392 0.07% 18,961,718
2015-08-05 2015-08-03 108.619 169,061 +9,115 0.07% 18,363,299
2015-08-04 2015-07-31 112.569 159,946 +3,076 0.07% 18,004,987
2015-08-03 2015-07-30 113.447 156,870 +7,519 0.07% 17,796,414
2015-07-31 2015-07-29 114.544 149,351 +10,824 0.06% 17,107,270
2015-07-30 2015-07-28 121.346 138,527 +5,924 0.06% 16,809,765
2015-07-29 2015-07-27 119.152 132,603 +3,874 0.06% 15,799,933
2015-07-28 2015-07-24 126.393 128,729 +3,531 0.05% 16,270,502
2015-07-27 2015-07-23 127.710 125,198 +12,806 0.05% 15,989,042
2015-07-24 2015-07-22 128.368 112,392 +5,127 0.05% 14,427,575
2015-07-23 2015-07-21 131.440 107,265 +1,367 0.05% 14,098,955
2015-07-22 2015-07-20 129.027 105,898 +8,431 0.04% 13,663,663
2015-07-21 2015-07-17 134.951 97,467 -7,064 0.04% 13,153,302
2015-07-20 2015-07-16 136.268 104,531 -6,152 0.04% 14,244,223
2015-07-17 2015-07-15 130.563 110,683 +15,836 0.05% 14,451,068
2015-07-16 2015-07-14 138.243 94,847 +2,735 0.04% 13,111,918
2015-07-15 2015-07-13 144.606 92,112 +23,811 0.04% 13,319,984
2015-06-23 2015-06-19 166.769 68,301 -228 0.03% 11,390,498
2015-06-22 2015-06-18 166.769 68,529 +17,659 0.03% 11,428,522
2015-06-19 2015-06-17 177.960 50,870 +3,418 0.02% 9,052,836
2015-06-18 2015-06-16 186.299 47,452 +1,026 0.02% 8,840,245
2015-06-17 2015-06-15 194.198 46,426 +2,506 0.02% 9,015,849
2015-06-16 2015-06-12 202.537 43,920 +3,076 0.02% 8,895,413
2015-06-15 2015-06-11 202.537 40,844 -1,595 0.02% 8,272,410
2015-06-12 2015-06-10 204.073 42,439 -1,937 0.02% 8,660,643
2015-06-11 2015-06-09 203.195 44,376 -342 0.02% 9,016,982
2015-06-10 2015-06-08 204.292 44,718 -7,177 0.02% 9,135,538
2015-06-09 2015-06-05 199.465 51,895 +13,899 0.02% 10,351,218
2015-06-08 2015-06-04 217.897 37,996 +3,076 0.02% 8,279,216
2015-06-05 2015-06-03 224.480 34,920 +2,507 0.01% 7,838,842
2015-06-04 2015-06-02 227.113 32,413 +114 0.01% 7,361,421
2015-06-03 2015-06-01 231.502 32,299 -6,038 0.01% 7,477,279
2015-06-02 2015-05-29 219.652 38,337 +455 0.02% 8,420,818
2015-06-01 2015-05-28 222.066 37,882 +6,266 0.02% 8,412,314
2015-05-29 2015-05-27 231.721 31,616 +1,823 0.01% 7,326,101
2015-05-28 2015-05-26 235.452 29,793 +114 0.01% 7,014,812
2015-05-26 2015-05-21 228.649 29,679 +456 0.01% 6,786,081
2015-05-22 2015-05-20 234.135 29,223 +570 0.01% 6,842,129
2015-05-21 2015-05-19 236.329 28,653 -2,621 0.01% 6,771,547
2015-05-20 2015-05-18 231.063 31,274 -228 0.01% 7,226,265
2015-05-18 2015-05-14 222.505 31,502 +2,279 0.01% 7,009,357
2015-05-15 2015-05-13 236.481 29,223 +2,392 0.01% 6,910,687
2015-05-14 2015-05-12 238.718 26,831 +1,857 0.01% 6,405,053
2015-05-13 2015-05-11 242.969 24,974 +2,234 0.01% 6,067,913
2015-05-12 2015-05-08 247.220 22,740 +559 0.01% 5,621,784
2015-05-11 2015-05-07 242.522 22,181 +1,676 0.01% 5,379,375
2015-05-08 2015-05-06 248.115 20,505 +224 0.01% 5,087,598
2015-05-07 2015-05-05 249.234 20,281 +1,341 0.01% 5,054,707
2015-05-06 2015-05-04 258.630 18,940 +2,570 0.01% 4,898,456
2015-05-05 2015-04-30 264.671 16,370 +223 0.01% 4,332,663
2015-05-04 2015-04-29 267.356 16,147 -3,129 0.01% 4,316,992
2015-04-30 2015-04-28 259.973 19,276 -1,229 0.01% 5,011,232
2015-04-29 2015-04-27 256.393 20,505 +335 0.01% 5,257,337
2015-04-28 2015-04-24 255.051 20,170 +4,023 0.01% 5,144,370
2015-04-27 2015-04-23 260.868 16,147 -3,352 0.01% 4,212,228
2015-04-24 2015-04-22 247.444 19,499 -671 0.01% 4,824,907
2015-04-23 2015-04-21 251.918 20,170 +783 0.01% 5,081,193
2015-04-22 2015-04-20 250.576 19,387 +1,117 0.01% 4,857,917
2015-04-21 2015-04-17 254.379 18,270 +224 0.01% 4,647,511
2015-04-20 2015-04-16 258.183 18,046 -671 0.01% 4,659,166
2015-04-17 2015-04-15 251.471 18,717 +894 0.01% 4,706,781
2015-04-16 2015-04-14 253.484 17,823 +559 0.01% 4,517,854
2015-04-15 2015-04-13 258.183 17,264 +223 0.01% 4,457,267
2015-04-14 2015-04-10 260.644 17,041 -223 0.01% 4,441,631
2015-04-13 2015-04-09 250.129 17,264 +223 0.01% 4,318,219
2015-04-10 2015-04-08 259.749 17,041 -223 0.01% 4,426,380
2015-04-01 2015-03-30 244.759 17,264 -2,347 0.01% 4,225,520
2015-03-31 2015-03-27 231.783 19,611 -223 0.01% 4,545,492
2015-03-30 2015-03-26 226.637 19,834 +2,011 0.01% 4,495,119
2015-03-27 2015-03-25 238.271 17,823 +112 0.01% 4,246,703
2015-03-26 2015-03-24 232.230 17,711 -2,012 0.01% 4,113,030
2015-03-25 2015-03-23 227.979 19,723 -447 0.01% 4,496,438
2015-03-23 2015-03-19 220.820 20,170 -111 0.01% 4,453,941
2015-03-20 2015-03-18 217.688 20,281 -447 0.01% 4,414,928
2015-03-17 2015-03-13 209.410 20,728 -782 0.01% 4,340,649
2015-03-16 2015-03-12 207.396 21,510 +223 0.01% 4,461,096
2015-03-13 2015-03-11 205.830 21,287 -447 0.01% 4,381,509
2015-03-11 2015-03-09 206.949 21,734 +447 0.01% 4,497,828
2015-03-10 2015-03-06 211.647 21,287 -335 0.01% 4,505,335
2015-03-09 2015-03-05 209.857 21,622 -559 0.01% 4,537,537
2015-03-05 2015-03-03 210.081 22,181 +1,006 0.01% 4,659,809
2015-03-04 2015-03-02 216.122 21,175 +112 0.01% 4,576,379
2015-03-02 2015-02-26 218.135 21,063 +670 0.01% 4,594,585
2015-02-26 2015-02-24 221.044 20,393 +335 0.01% 4,507,747
2015-02-25 2015-02-23 221.491 20,058 -223 0.01% 4,442,672
2015-02-24 2015-02-18 220.820 20,281 +223 0.01% 4,478,452
2015-02-23 2015-02-16 219.701 20,058 -447 0.01% 4,406,772
2015-02-17 2015-02-13 219.701 20,505 -5,587 0.01% 4,504,978
2015-02-16 2015-02-12 208.739 26,092 -335 0.01% 5,446,412
2015-02-13 2015-02-11 206.949 26,427 -224 0.01% 5,469,039
2015-02-12 2015-02-10 205.830 26,651 -1,005 0.01% 5,485,583
2015-02-10 2015-02-06 206.501 27,656 -1,229 0.01% 5,711,005
2015-02-09 2015-02-05 198.895 28,885 -1,118 0.01% 5,745,073
2015-02-06 2015-02-04 198.447 30,003 +224 0.01% 5,954,013
2015-02-05 2015-02-03 198.000 29,779 -671 0.01% 5,896,236
2015-02-04 2015-02-02 193.749 30,450 +2,012 0.01% 5,899,655
2015-02-03 2015-01-30 199.342 28,438 -559 0.01% 5,668,892
2015-01-30 2015-01-28 196.210 28,997 +559 0.01% 5,689,500
2015-01-29 2015-01-27 200.461 28,438 -3,911 0.01% 5,700,704
2015-01-28 2015-01-26 190.840 32,349 +335 0.01% 6,173,498
2015-01-27 2015-01-23 192.854 32,014 -1,676 0.01% 6,174,029
2015-01-26 2015-01-22 188.156 33,690 -224 0.01% 6,338,966
2015-01-23 2015-01-21 186.590 33,914 -2,570 0.01% 6,328,001
2015-01-22 2015-01-20 178.088 36,484 +447 0.02% 6,497,360
2015-01-21 2015-01-19 179.654 36,037 +1,788 0.02% 6,474,193
2015-01-20 2015-01-16 184.352 34,249 +4,134 0.01% 6,313,883
2015-01-16 2015-01-14 193.078 30,115 +112 0.01% 5,814,537
2015-01-15 2015-01-13 195.315 30,003 -1,564 0.01% 5,860,037
2015-01-14 2015-01-12 187.708 31,567 +1,564 0.01% 5,925,387
2015-01-13 2015-01-09 191.959 30,003 -2,123 0.01% 5,759,349
2015-01-12 2015-01-08 186.366 32,126 -3,352 0.01% 5,987,191
2015-01-09 2015-01-07 185.024 35,478 +2,235 0.02% 6,564,265
2015-01-08 2015-01-06 193.078 33,243 +447 0.01% 6,418,484
2015-01-07 2015-01-05 197.776 32,796 +223 0.01% 6,486,263
2015-01-06 2015-01-02 197.776 32,573 +224 0.01% 6,442,159
2015-01-05 2014-12-31 197.329 32,349 -1,118 0.01% 6,383,383
2015-01-02 2014-12-29 196.881 33,467 -223 0.01% 6,589,021
2014-12-30 2014-12-24 191.288 33,690 -9,610 0.01% 6,444,490
2014-12-29 2014-12-22 182.786 43,300 -1,118 0.02% 7,914,644
2014-12-22 2014-12-18 174.732 44,418 +447 0.02% 7,761,247
2014-12-19 2014-12-17 171.600 43,971 +1,006 0.02% 7,545,415
2014-12-18 2014-12-16 176.969 42,965 -223 0.02% 7,603,486
2014-12-17 2014-12-15 178.983 43,188 +335 0.02% 7,729,912
2014-12-16 2014-12-12 180.996 42,853 -6,817 0.02% 7,756,239
2014-12-15 2014-12-11 178.535 49,670 -1,899 0.02% 8,867,853
2014-12-12 2014-12-10 180.549 51,569 -112 0.02% 9,310,729
2014-12-11 2014-12-09 181.444 51,681 -4,693 0.02% 9,377,201
2014-12-10 2014-12-08 185.918 56,374 -671 0.02% 10,480,966
2014-12-09 2014-12-05 183.234 57,045 -4,134 0.02% 10,452,566
2014-12-08 2014-12-04 170.929 61,179 -224 0.03% 10,457,242
2014-12-05 2014-12-03 167.796 61,403 +2,124 0.03% 10,303,204
2014-12-04 2014-12-02 171.600 59,279 -2,459 0.03% 10,172,265
2014-12-03 2014-12-01 170.481 61,738 +18,773 0.03% 10,525,166
2014-12-02 2014-11-28 174.956 42,965 -21,566 0.02% 7,516,973
2014-12-01 2014-11-27 169.586 64,531 +670 0.03% 10,943,571
2014-11-28 2014-11-26 171.600 63,861 -559 0.03% 10,958,536
2014-11-27 2014-11-25 167.125 64,420 +17,656 0.03% 10,766,208
2014-11-26 2014-11-24 166.678 46,764 -559 0.02% 7,794,520
2014-11-21 2014-11-19 160.190 47,323 +3,799 0.02% 7,580,655
2014-11-20 2014-11-18 159.295 43,524 -111 0.02% 6,933,144
2014-11-19 2014-11-17 159.071 43,635 +1,117 0.02% 6,941,064
2014-11-18 2014-11-14 164.440 42,518 +1,006 0.02% 6,991,681
2014-11-17 2014-11-13 166.007 41,512 -894 0.02% 6,891,266
2014-11-14 2014-11-12 173.613 42,406 -1,453 0.02% 7,362,249
2014-11-13 2014-11-11 169.363 43,859 -223 0.02% 7,428,071
2014-11-12 2014-11-10 163.546 44,082 +111 0.02% 7,209,416
2014-11-11 2014-11-07 161.085 43,971 -447 0.02% 7,083,050
2014-11-10 2014-11-06 159.742 44,418 +112 0.02% 7,095,429
2014-11-07 2014-11-05 161.308 44,306 -447 0.02% 7,146,925
2014-11-06 2014-11-04 161.756 44,753 -14,750 0.02% 7,239,055
2014-11-05 2014-11-03 150.569 59,503 +1,453 0.03% 8,959,327
2014-11-04 2014-10-31 152.135 58,050 -1,118 0.03% 8,831,462
2014-11-03 2014-10-30 148.779 59,168 -1,899 0.03% 8,802,985
2014-10-31 2014-10-29 148.332 61,067 -5,923 0.03% 9,058,193
2014-10-30 2014-10-28 143.410 66,990 -5,475 0.03% 9,607,037
2014-10-29 2014-10-27 138.712 72,465 -224 0.03% 10,051,744
2014-10-28 2014-10-24 138.041 72,689 +16,650 0.03% 10,034,028
2014-10-27 2014-10-23 145.424 56,039 -8,604 0.02% 8,149,391
2014-10-24 2014-10-22 144.081 64,643 -8,046 0.03% 9,313,841
2014-10-22 2014-10-20 140.502 72,689 -446 0.03% 10,212,917
2014-10-21 2014-10-17 138.264 73,135 +446 0.03% 10,111,956
2014-10-20 2014-10-16 138.041 72,689 +1,453 0.03% 10,034,028
2014-10-17 2014-10-15 140.725 71,236 +335 0.03% 10,024,705
2014-10-16 2014-10-14 141.844 70,901 -894 0.03% 10,056,875
2014-10-15 2014-10-13 144.081 71,795 -894 0.03% 10,344,310
2014-10-14 2014-10-10 143.857 72,689 -4,022 0.03% 10,456,856
2014-10-13 2014-10-09 141.844 76,711 -1,453 0.03% 10,880,988
2014-10-10 2014-10-08 135.803 78,164 -1,676 0.03% 10,614,925
2014-10-09 2014-10-07 135.803 79,840 +1,341 0.03% 10,842,531
2014-10-08 2014-10-06 134.237 78,499 +1,788 0.03% 10,537,481
2014-10-07 2014-10-03 132.671 76,711 +2,682 0.03% 10,177,328
2014-10-06 2014-09-30 134.908 74,029 +447 0.03% 9,987,129
2014-10-03 2014-09-29 137.146 73,582 -1,341 0.03% 10,091,448
2014-09-30 2014-09-26 140.054 74,923 +1,117 0.03% 10,493,272
2014-09-29 2014-09-25 138.935 73,806 +2,011 0.03% 10,254,269
2014-09-26 2014-09-24 138.712 71,795 +1,565 0.03% 9,958,807
2014-09-25 2014-09-23 139.830 70,230 +3,017 0.03% 9,820,286
2014-09-24 2014-09-22 143.186 67,213 -112 0.03% 9,623,980
2014-09-23 2014-09-19 144.305 67,325 -1,453 0.03% 9,715,329
2014-09-22 2014-09-18 141.844 68,778 +224 0.03% 9,755,741
2014-09-19 2014-09-17 141.844 68,554 +5,364 0.03% 9,723,968
2014-09-18 2014-09-16 138.712 63,190 +223 0.03% 8,765,193
2014-09-17 2014-09-15 141.173 62,967 +224 0.03% 8,889,223
2014-09-16 2014-09-12 142.963 62,743 +4,804 0.03% 8,969,900
2014-09-15 2014-09-11 144.305 57,939 +1,900 0.03% 8,360,883
2014-09-12 2014-09-10 147.213 56,039 -447 0.02% 8,249,692
2014-09-11 2014-09-08 150.346 56,486 -2,570 0.02% 8,492,421
2014-09-10 2014-09-05 150.346 59,056 -1,821 0.03% 8,878,810
2014-09-08 2014-09-04 149.227 60,877 -559 0.03% 9,084,489
2014-09-05 2014-09-03 148.556 61,436 -7,487 0.03% 9,126,672
2014-09-04 2014-09-02 145.647 68,923 -3,352 0.03% 10,038,449
2014-09-03 2014-09-01 144.529 72,275 -894 0.03% 10,445,809
2014-09-02 2014-08-29 147.213 73,169 -6,258 0.03% 10,771,457
2014-09-01 2014-08-28 143.186 79,427 -4,022 0.03% 11,372,857
2014-08-29 2014-08-27 144.529 83,449 -7,040 0.04% 12,060,772
2014-08-28 2014-08-26 146.095 90,489 -6,705 0.04% 13,219,968
2014-08-27 2014-08-25 143.186 97,194 -16,985 0.04% 13,916,848
2014-08-26 2014-08-22 138.041 114,179 -2,570 0.05% 15,761,329
2014-08-25 2014-08-21 136.251 116,749 +19,108 0.05% 15,907,133
2014-08-22 2014-08-20 139.159 97,641 +17,209 0.04% 13,587,641
2014-08-21 2014-08-19 139.607 80,432 +8,749 0.03% 11,228,840
2014-08-20 2014-08-18 142.739 71,683 +6,369 0.03% 10,231,947
2014-08-19 2014-08-15 144.976 65,314 +1,788 0.03% 9,468,970
2014-08-18 2014-08-14 143.186 63,526 -1,117 0.03% 9,096,052
2014-08-15 2014-08-13 146.542 64,643 -3,017 0.03% 9,472,928
2014-08-13 2014-08-11 142.739 67,660 -1,788 0.03% 9,657,709
2014-08-12 2014-08-08 139.607 69,448 +5,475 0.03% 9,695,401
2014-08-11 2014-08-07 142.739 63,973 +1,900 0.03% 9,131,431
2014-08-08 2014-08-06 145.200 62,073 +2,011 0.03% 9,012,990
2014-08-07 2014-08-05 147.885 60,062 +2,570 0.03% 8,882,244
2014-08-06 2014-08-04 150.346 57,492 -7,710 0.02% 8,643,669
2014-08-05 2014-08-01 144.305 65,202 -3,687 0.03% 9,408,970
2014-08-04 2014-07-31 143.634 68,889 +335 0.03% 9,894,785
2014-08-01 2014-07-30 144.081 68,554 +1,788 0.03% 9,877,342
2014-07-31 2014-07-29 141.844 66,766 +2,123 0.03% 9,470,351
2014-07-30 2014-07-28 143.410 64,643 +4,023 0.03% 9,270,453
2014-07-29 2014-07-25 146.318 60,620 -2,682 0.03% 8,869,827
2014-07-28 2014-07-24 145.424 63,302 -30,394 0.03% 9,205,603
2014-07-25 2014-07-23 135.356 93,696 -5,364 0.04% 12,682,296
2014-07-24 2014-07-22 134.013 99,060 -10,280 0.04% 13,275,369
2014-07-23 2014-07-21 130.434 109,340 +16,203 0.05% 14,261,627
2014-07-22 2014-07-18 134.237 93,137 +3,128 0.04% 12,502,445
2014-07-21 2014-07-17 137.146 90,009 -111 0.04% 12,344,339
2014-07-18 2014-07-16 136.027 90,120 -4,470 0.04% 12,258,751
2014-07-17 2014-07-15 135.356 94,590 +4,358 0.04% 12,803,304
2014-07-16 2014-07-14 135.356 90,232 -2,011 0.04% 12,213,423
2014-07-15 2014-07-11 135.356 92,243 -3,800 0.04% 12,485,624
2014-07-14 2014-07-10 133.118 96,043 +7,375 0.04% 12,785,100
2014-07-11 2014-07-09 134.685 88,668 -2,682 0.04% 11,942,214
2014-07-10 2014-07-08 136.027 91,350 +3,576 0.04% 12,426,064
2014-07-09 2014-07-07 136.922 87,774 +31,623 0.04% 12,018,181
2014-07-08 2014-07-04 141.620 56,151 -29,500 0.02% 7,952,115
2014-07-07 2014-07-03 138.041 85,651 -3,687 0.04% 11,823,309
2014-07-04 2014-07-02 134.013 89,338 -9,834 0.04% 11,972,490
2014-07-03 2014-06-30 128.868 99,172 -670 0.04% 12,780,063
2014-07-02 2014-06-27 129.539 99,842 -3,352 0.04% 12,933,417
2014-06-30 2014-06-26 130.434 103,194 -5,699 0.04% 13,459,981
2014-06-27 2014-06-25 127.525 108,893 +4,917 0.05% 13,886,611
2014-06-26 2014-06-24 129.315 103,976 +670 0.05% 13,445,668
2014-06-25 2014-06-23 127.302 103,306 +6,705 0.04% 13,151,015
2014-06-24 2014-06-20 133.342 96,601 -1,230 0.04% 12,880,992
2014-06-23 2014-06-19 132.671 97,831 +1,118 0.04% 12,979,341
2014-06-20 2014-06-18 133.566 96,713 +25,254 0.04% 12,917,564
2014-06-19 2014-06-17 134.685 71,459 +3,128 0.03% 9,624,427
2014-06-18 2014-06-16 136.474 68,331 +224 0.03% 9,325,434
2014-06-17 2014-06-13 137.369 68,107 +1,788 0.03% 9,355,814
2014-06-16 2014-06-12 137.593 66,319 +1,564 0.03% 9,125,035
2014-06-13 2014-06-11 138.712 64,755 -2,235 0.03% 8,982,277
2014-06-12 2014-06-10 135.803 66,990 -1,676 0.03% 9,097,459
2014-06-11 2014-06-09 136.922 68,666 -2,235 0.03% 9,401,878
2014-06-10 2014-06-06 145.871 70,901 +224 0.03% 10,342,402
2014-06-06 2014-06-04 143.410 70,677 -4,582 0.03% 10,135,789
2014-06-05 2014-06-03 142.515 75,259 +1,788 0.03% 10,725,544
2014-06-04 2014-05-30 142.291 73,471 +1,565 0.03% 10,454,289
2014-06-03 2014-05-29 144.976 71,906 -1,676 0.03% 10,424,652
2014-05-30 2014-05-28 141.844 73,582 -783 0.03% 10,437,159
2014-05-29 2014-05-27 138.041 74,365 -2,011 0.03% 10,265,384
2014-05-28 2014-05-26 137.369 76,376 -335 0.03% 10,491,721
2014-05-27 2014-05-23 132.447 76,711 -1,006 0.03% 10,160,166
2014-05-26 2014-05-22 131.105 77,717 -6,481 0.03% 10,189,083
2014-05-23 2014-05-21 132.671 84,198 +5,587 0.04% 11,170,636
2014-05-22 2014-05-20 128.196 78,611 -3,799 0.03% 10,077,653
2014-05-21 2014-05-19 125.512 82,410 +4,581 0.04% 10,343,421
2014-05-20 2014-05-16 125.288 77,829 -2,458 0.03% 9,751,040
2014-05-19 2014-05-15 124.169 80,287 -670 0.03% 9,969,185
2014-05-16 2014-05-14 121.485 80,957 -2,682 0.04% 9,835,030
2014-05-15 2014-05-13 121.037 83,639 +2,346 0.04% 10,123,427
2014-05-14 2014-05-12 130.979 81,293 +1,229 0.04% 10,647,713
2014-05-13 2014-05-09 126.567 80,064 +23,063 0.03% 10,133,462
2014-05-09 2014-05-07 152.345 57,001 +1,400 0.03% 8,683,812
2014-05-08 2014-05-05 162.099 55,601 -1,938 0.02% 9,012,849
2014-05-07 2014-05-02 164.189 57,539 +969 0.03% 9,447,258
2014-05-05 2014-04-30 163.028 56,570 +2,260 0.03% 9,222,472
2014-05-02 2014-04-29 166.743 54,310 -215 0.02% 9,055,831
2014-04-30 2014-04-28 161.866 54,525 +215 0.02% 8,825,768
2014-04-29 2014-04-25 163.724 54,310 +4,199 0.02% 8,891,868
2014-04-28 2014-04-24 169.298 50,111 +2,476 0.02% 8,483,688
2014-04-25 2014-04-23 171.156 47,635 -1,615 0.02% 8,153,005
2014-04-24 2014-04-22 173.710 49,250 +3,983 0.02% 8,555,234
2014-04-23 2014-04-17 185.322 45,267 +108 0.02% 8,388,971
2014-04-22 2014-04-16 186.483 45,159 +107 0.02% 8,421,393
2014-04-17 2014-04-15 183.000 45,052 +3,014 0.02% 8,244,501
2014-04-16 2014-04-14 192.986 42,038 -430 0.02% 8,112,732
2014-04-15 2014-04-11 188.573 42,468 +538 0.02% 8,008,329
2014-04-14 2014-04-10 191.825 41,930 -215 0.02% 8,043,202
2014-04-11 2014-04-09 191.128 42,145 +430 0.02% 8,055,082
2014-04-10 2014-04-08 193.682 41,715 -2,368 0.02% 8,079,461
2014-04-09 2014-04-07 181.374 44,083 -2,906 0.02% 7,995,511
2014-04-08 2014-04-04 178.587 46,989 +430 0.02% 8,391,636
2014-04-07 2014-04-03 181.142 46,559 -753 0.02% 8,433,781
2014-04-03 2014-04-01 181.838 47,312 -646 0.02% 8,603,143
2014-04-02 2014-03-31 180.677 47,958 -646 0.02% 8,664,924
2014-04-01 2014-03-28 175.104 48,604 +430 0.02% 8,510,742
2014-03-31 2014-03-27 175.336 48,174 +216 0.02% 8,446,635
2014-03-28 2014-03-26 180.677 47,958 +107 0.02% 8,664,924
2014-03-27 2014-03-25 173.943 47,851 +11,196 0.02% 8,323,326
2014-03-26 2014-03-24 175.336 36,655 -2,476 0.02% 6,426,940
2014-03-25 2014-03-21 162.795 39,131 -4,737 0.02% 6,370,346
2014-03-24 2014-03-20 160.009 43,868 -1,722 0.02% 7,019,257
2014-03-21 2014-03-19 162.795 45,590 -215 0.02% 7,421,842
2014-03-20 2014-03-18 161.634 45,805 -6,352 0.02% 7,403,655
2014-03-19 2014-03-17 155.828 52,157 -2,368 0.02% 8,127,542
2014-03-18 2014-03-14 149.094 54,525 -4,306 0.02% 8,129,330
2014-03-17 2014-03-13 151.184 58,831 -1,076 0.03% 8,894,290
2014-03-14 2014-03-12 150.487 59,907 -431 0.03% 9,015,227
2014-03-13 2014-03-11 153.738 60,338 -646 0.03% 9,276,261
2014-03-12 2014-03-10 152.809 60,984 -3,660 0.03% 9,318,926
2014-03-11 2014-03-07 152.113 64,644 +6,028 0.03% 9,833,171
2014-03-10 2014-03-06 157.454 58,616 +5,060 0.03% 9,229,325
2014-03-07 2014-03-05 158.151 53,556 +1,615 0.02% 8,469,920
2014-03-06 2014-03-04 160.473 51,941 -216 0.02% 8,335,131
2014-03-05 2014-03-03 161.634 52,157 -3,337 0.02% 8,430,356
2014-03-04 2014-02-28 164.421 55,494 +431 0.02% 9,124,380
2014-03-03 2014-02-27 165.350 55,063 -431 0.02% 9,104,664
2014-02-28 2014-02-26 162.563 55,494 -1,507 0.02% 9,021,280
2014-02-27 2014-02-25 159.312 57,001 +431 0.03% 9,080,937
2014-02-26 2014-02-24 160.009 56,570 +1,291 0.03% 9,051,686
2014-02-25 2014-02-21 163.957 55,279 +1,400 0.02% 9,063,354
2014-02-24 2014-02-20 164.421 53,879 +1,722 0.02% 8,858,840
2014-02-21 2014-02-19 170.227 52,157 +2,261 0.02% 8,878,522
2014-02-20 2014-02-18 177.891 49,896 -108 0.02% 8,876,026
2014-02-18 2014-02-14 175.568 50,004 -1,614 0.02% 8,779,113
2014-02-17 2014-02-13 173.014 51,618 -1,077 0.02% 8,930,618
2014-02-14 2014-02-12 175.568 52,695 -4,414 0.02% 9,251,567
2014-02-13 2014-02-11 170.924 57,109 -4,198 0.03% 9,761,273
2014-02-12 2014-02-10 165.582 61,307 +2,584 0.03% 10,151,347
2014-02-11 2014-02-07 156.990 58,723 -3,660 0.03% 9,218,898
2014-02-10 2014-02-06 153.274 62,383 +3,660 0.03% 9,561,681
2014-02-07 2014-02-05 163.028 58,723 +538 0.03% 9,573,471
2014-02-06 2014-02-04 163.724 58,185 +431 0.03% 9,526,299
2014-02-05 2014-01-30 169.995 57,754 -969 0.03% 9,817,869
2014-01-29 2014-01-27 160.473 58,723 +2,045 0.03% 9,423,459
2014-01-28 2014-01-24 163.260 56,678 +1,077 0.03% 9,253,242
2014-01-27 2014-01-23 167.672 55,601 +322 0.02% 9,322,746
2014-01-24 2014-01-22 171.156 55,279 +1,185 0.02% 9,461,320
2014-01-23 2014-01-21 168.369 54,094 +430 0.02% 9,107,752
2014-01-22 2014-01-20 163.028 53,664 -538 0.02% 8,748,714
2014-01-21 2014-01-17 162.795 54,202 +323 0.02% 8,823,836
2014-01-20 2014-01-16 159.776 53,879 +538 0.02% 8,608,590
2014-01-16 2014-01-14 160.009 53,341 +9,150 0.02% 8,535,018
2014-01-15 2014-01-13 182.303 44,191 -107 0.02% 8,056,150
2014-01-14 2014-01-10 180.677 44,298 +2,799 0.02% 8,003,645
2014-01-13 2014-01-09 182.767 41,499 +10,227 0.02% 7,584,666
2014-01-10 2014-01-08 199.720 31,272 +861 0.01% 6,245,658
2014-01-09 2014-01-07 200.882 30,411 -1,830 0.01% 6,109,011
2014-01-08 2014-01-06 197.863 32,241 +646 0.01% 6,379,287
2014-01-07 2014-01-03 200.649 31,595 -1,292 0.01% 6,339,517
2014-01-06 2014-01-02 199.720 32,887 +107 0.01% 6,568,206
2014-01-02 2013-12-27 198.792 32,780 +216 0.01% 6,516,386
2013-12-30 2013-12-24 201.811 32,564 -969 0.01% 6,571,759
2013-12-27 2013-12-20 191.360 33,533 +969 0.02% 6,416,877
2013-12-23 2013-12-19 197.398 32,564 +215 0.01% 6,428,072
2013-12-20 2013-12-18 199.488 32,349 +646 0.01% 6,453,244
2013-12-19 2013-12-17 201.346 31,703 +3,445 0.01% 6,383,275
2013-12-18 2013-12-16 204.830 28,258 +753 0.01% 5,788,074
2013-12-17 2013-12-13 208.081 27,505 -430 0.01% 5,723,263
2013-12-16 2013-12-12 205.759 27,935 +646 0.01% 5,747,864
2013-12-13 2013-12-11 211.797 27,289 +107 0.01% 5,779,716
2013-12-12 2013-12-10 215.280 27,182 +1,400 0.01% 5,851,743
2013-12-11 2013-12-09 219.692 25,782 -754 0.01% 5,664,112
2013-12-10 2013-12-06 215.512 26,536 +754 0.01% 5,718,834
2013-12-09 2013-12-05 216.673 25,782 +2,153 0.01% 5,586,275
2013-12-06 2013-12-04 218.996 23,629 +323 0.01% 5,174,652
2013-12-05 2013-12-03 220.157 23,306 -862 0.01% 5,130,978
2013-12-04 2013-12-02 223.176 24,168 -1,399 0.01% 5,393,717
2013-12-03 2013-11-29 219.925 25,567 +431 0.01% 5,622,815
2013-12-02 2013-11-28 221.318 25,136 +323 0.01% 5,563,052
2013-11-29 2013-11-27 220.157 24,813 -1,508 0.01% 5,462,755
2013-11-28 2013-11-26 217.138 26,321 +1,831 0.01% 5,715,287
2013-11-27 2013-11-25 217.370 24,490 -4,199 0.01% 5,323,395
2013-11-26 2013-11-22 211.797 28,689 +2,261 0.01% 6,076,232
2013-11-25 2013-11-21 215.512 26,428 +1,938 0.01% 5,695,559
2013-11-22 2013-11-20 218.299 24,490 -1,185 0.01% 5,346,145
2013-11-21 2013-11-19 215.977 25,675 +754 0.01% 5,545,203
2013-11-20 2013-11-18 219.228 24,921 -4,952 0.01% 5,463,382
2013-11-19 2013-11-15 210.171 29,873 -2,476 0.01% 6,278,436
2013-11-18 2013-11-14 204.830 32,349 -646 0.01% 6,626,032
2013-11-15 2013-11-13 200.649 32,995 -646 0.01% 6,620,426
2013-11-14 2013-11-12 205.062 33,641 +646 0.02% 6,898,484
2013-11-13 2013-11-11 202.972 32,995 +3,553 0.01% 6,697,052
2013-11-12 2013-11-08 207.152 29,442 +645 0.01% 6,098,966
2013-11-11 2013-11-07 209.242 28,797 -2,368 0.01% 6,025,542
2013-11-08 2013-11-06 209.939 31,165 +5,383 0.01% 6,542,740
2013-11-07 2013-11-05 219.692 25,782 -5,813 0.01% 5,664,112
2013-11-06 2013-11-04 209.010 31,595 +1,291 0.01% 6,603,664
2013-11-05 2013-11-01 210.171 30,304 +1,077 0.01% 6,369,020
2013-11-04 2013-10-31 211.564 29,227 -861 0.01% 6,183,391
2013-11-01 2013-10-30 213.422 30,088 +646 0.01% 6,421,447
2013-10-31 2013-10-29 211.797 29,442 -2,153 0.01% 6,235,714
2013-10-30 2013-10-28 215.977 31,595 -4,414 0.01% 6,823,786
2013-10-29 2013-10-25 209.242 36,009 +8,612 0.02% 7,534,595
2013-10-28 2013-10-24 225.034 27,397 +7,643 0.01% 6,165,252
2013-10-25 2013-10-23 235.717 19,754 +2,045 0.01% 4,656,345
2013-10-24 2013-10-22 229.214 17,709 +216 0.01% 4,059,152
2013-10-23 2013-10-21 228.750 17,493 -1,507 0.01% 4,001,516
2013-10-22 2013-10-18 220.389 19,000 -323 0.01% 4,187,395
2013-10-21 2013-10-17 215.512 19,323 +430 0.01% 4,164,344
2013-10-18 2013-10-16 218.067 18,893 +108 0.01% 4,119,937
2013-10-17 2013-10-15 212.958 18,785 +2,799 0.01% 4,000,411
2013-10-16 2013-10-11 214.583 15,986 -431 0.01% 3,430,330
2013-10-15 2013-10-10 208.778 16,417 -646 0.01% 3,427,501
2013-10-11 2013-10-09 203.901 17,063 +2,799 0.01% 3,479,157
2013-10-10 2013-10-08 206.223 14,264 -753 0.01% 2,941,564
2013-10-09 2013-10-07 204.365 15,017 +646 0.01% 3,068,951
2013-10-08 2013-10-04 205.294 14,371 +646 0.01% 2,950,281
2013-10-07 2013-10-03 204.365 13,725 -3,122 0.01% 2,804,911
2013-10-04 2013-10-02 197.398 16,847 -108 0.01% 3,325,566
2013-10-03 2013-09-30 195.308 16,955 -1,076 0.01% 3,311,447
2013-10-02 2013-09-27 196.701 18,031 +1,184 0.01% 3,546,723
2013-09-30 2013-09-26 199.024 16,847 -754 0.01% 3,352,953
2013-09-27 2013-09-25 199.024 17,601 -1,938 0.01% 3,503,017
2013-09-26 2013-09-24 197.630 19,539 +1,723 0.01% 3,861,499
2013-09-25 2013-09-23 197.863 17,816 +753 0.01% 3,525,120
2013-09-24 2013-09-19 197.398 17,063 -3,229 0.01% 3,368,204
2013-09-23 2013-09-18 195.308 20,292 +4,629 0.01% 3,963,190
2013-09-19 2013-09-17 201.114 15,663 +1,615 0.01% 3,150,046
2013-09-18 2013-09-16 200.882 14,048 -862 0.01% 2,821,985
2013-09-17 2013-09-13 193.682 14,910 -430 0.01% 2,887,804
2013-09-16 2013-09-12 193.450 15,340 -2,153 0.01% 2,967,525
2013-09-13 2013-09-11 192.753 17,493 +2,799 0.01% 3,371,836
2013-09-12 2013-09-10 194.844 14,694 -2,799 0.01% 2,863,031
2013-09-11 2013-09-09 190.896 17,493 +4,091 0.01% 3,339,337
2013-09-10 2013-09-06 190.199 13,402 +538 0.01% 2,549,046
2013-09-09 2013-09-05 190.896 12,864 -1,830 0.01% 2,455,681
2013-09-06 2013-09-04 188.573 14,694 -108 0.01% 2,770,895
2013-09-05 2013-09-03 188.341 14,802 -2,261 0.01% 2,787,824
2013-09-04 2013-09-02 185.554 17,063 +1,615 0.01% 3,166,112
2013-09-03 2013-08-30 183.464 15,448 -538 0.01% 2,834,154
2013-09-02 2013-08-29 183.464 15,986 -323 0.01% 2,932,858
2013-08-30 2013-08-28 179.748 16,309 -4,844 0.01% 2,931,517
2013-08-29 2013-08-27 185.090 21,153 +2,045 0.01% 3,915,204
2013-08-28 2013-08-26 189.734 19,108 -1,399 0.01% 3,625,445
2013-08-27 2013-08-23 183.696 20,507 -3,553 0.01% 3,767,061
2013-08-26 2013-08-22 179.981 24,060 -1,507 0.01% 4,330,334
2013-08-23 2013-08-21 174.872 25,567 +6,890 0.01% 4,470,940
2013-08-22 2013-08-20 174.639 18,677 +2,691 0.01% 3,261,738
2013-08-21 2013-08-19 179.516 15,986 +753 0.01% 2,869,745
2013-08-20 2013-08-16 181.142 15,233 +431 0.01% 2,759,333
2013-08-19 2013-08-15 179.052 14,802 -646 0.01% 2,650,323
2013-08-16 2013-08-13 175.568 15,448 +108 0.01% 2,712,178
2013-08-15 2013-08-12 171.156 15,340 +4,736 0.01% 2,625,530
2013-08-13 2013-08-09 180.677 10,604 -2,153 0.00% 1,915,902
2013-08-12 2013-08-08 172.549 12,757 -1,937 0.01% 2,201,210
2013-08-09 2013-08-07 166.511 14,694 -969 0.01% 2,446,714
2013-08-08 2013-08-06 172.317 15,663 -3,337 0.01% 2,699,000
2013-08-07 2013-08-05 167.672 19,000 -1,292 0.01% 3,185,773
2013-08-06 2013-08-02 164.885 20,292 +4,414 0.01% 3,345,856
2013-08-05 2013-08-01 170.691 15,878 +538 0.01% 2,710,237
2013-08-02 2013-07-31 168.137 15,340 -2,584 0.01% 2,579,218
2013-08-01 2013-07-30 165.582 17,924 -969 0.01% 2,967,895
2013-07-31 2013-07-29 165.582 18,893 +2,261 0.01% 3,128,344
2013-07-30 2013-07-26 167.440 16,632 +1,830 0.01% 2,784,863
2013-07-26 2013-07-24 172.781 14,802 +108 0.01% 2,557,510
2013-07-25 2013-07-23 167.905 14,694 -3,553 0.01% 2,467,189
2013-07-23 2013-07-19 159.776 18,247 +1,507 0.01% 2,915,439
2013-07-22 2013-07-18 163.957 16,740 -215 0.01% 2,744,633
2013-07-19 2013-07-17 165.814 16,955 +3,983 0.01% 2,811,383
2013-07-18 2013-07-16 172.549 12,972 -538 0.01% 2,238,308
2013-07-17 2013-07-15 173.943 13,510 -323 0.01% 2,349,964
2013-07-16 2013-07-12 169.995 13,833 -108 0.01% 2,351,535
2013-07-15 2013-07-11 169.298 13,941 -861 0.01% 2,360,182
2013-07-12 2013-07-10 161.402 14,802 -2,261 0.01% 2,389,072
2013-07-11 2013-07-09 156.061 17,063 +2,261 0.01% 2,662,862
2013-07-10 2013-07-08 158.383 14,802 +108 0.01% 2,344,385
2013-07-09 2013-07-05 159.080 14,694 -3,015 0.01% 2,337,516
2013-07-08 2013-07-04 149.790 17,709 -1,399 0.01% 2,652,637
2013-07-05 2013-07-03 145.146 19,108 +3,230 0.01% 2,773,444
2013-07-04 2013-07-02 155.132 15,878 -216 0.01% 2,463,181
2013-07-03 2013-06-28 155.364 16,094 +2,153 0.01% 2,500,427
2013-07-02 2013-06-27 153.274 13,941 -861 0.01% 2,136,790
2013-06-28 2013-06-26 153.506 14,802 +861 0.01% 2,272,197
2013-06-27 2013-06-25 142.359 13,941 +861 0.01% 1,984,625
2013-06-26 2013-06-24 143.520 13,080 +1,077 0.01% 1,877,242
2013-06-25 2013-06-21 150.951 12,003 +108 0.01% 1,811,871
2013-06-24 2013-06-20 155.364 11,895 +1,076 0.01% 1,848,054
2013-06-21 2013-06-19 160.241 10,819 -1,292 0.00% 1,733,645
2013-06-20 2013-06-18 162.099 12,111 -3,122 0.01% 1,963,177
2013-06-19 2013-06-17 154.899 15,233 +4,845 0.01% 2,359,583
2013-06-18 2013-06-14 154.203 10,388 -969 0.00% 1,601,858
2013-06-17 2013-06-13 151.648 11,357 +1,184 0.01% 1,722,269
2013-06-11 2013-06-07 162.563 10,173 +215 0.00% 1,653,755
2013-06-10 2013-06-06 164.189 9,958 -646 0.00% 1,634,992
2013-06-07 2013-06-05 161.170 10,604 +1,185 0.00% 1,709,044
2013-06-04 2013-05-31 172.549 9,419 +323 0.00% 1,625,241
2013-06-03 2013-05-30 177.194 9,096 -2,153 0.00% 1,611,755
2013-05-31 2013-05-29 179.052 11,249 -646 0.01% 2,014,153
2013-05-30 2013-05-28 172.317 11,895 -646 0.01% 2,049,710
2013-05-28 2013-05-24 167.440 12,541 -2,261 0.01% 2,099,866
2013-05-27 2013-05-23 163.492 14,802 +2,691 0.01% 2,420,010
2013-05-24 2013-05-22 170.924 12,111 -215 0.01% 2,070,055
2013-05-22 2013-05-20 172.085 12,326 -431 0.01% 2,121,116
2013-05-21 2013-05-16 167.905 12,757 +431 0.01% 2,141,958
2013-05-16 2013-05-14 165.814 12,326 -538 0.01% 2,043,828
2013-05-15 2013-05-13 167.574 12,864 -108 0.01% 2,155,677
2013-05-14 2013-05-10 169.471 12,972 +262 0.01% 2,198,372
2013-05-13 2013-05-09 167.811 12,710 -105 0.01% 2,132,883
2013-05-10 2013-05-08 168.522 12,815 +844 0.01% 2,159,616
2013-05-09 2013-05-07 169.945 11,971 -739 0.01% 2,034,407
2013-05-08 2013-05-06 164.256 12,710 +2,004 0.01% 2,087,695
2013-05-07 2013-05-03 164.967 10,706 -844 0.00% 1,766,138
2013-05-06 2013-05-02 161.175 11,550 +106 0.01% 1,861,569
2013-05-03 2013-04-30 159.516 11,444 -527 0.01% 1,825,497
2013-05-02 2013-04-29 155.486 11,971 +3,164 0.01% 1,861,326
2013-04-30 2013-04-26 159.753 8,807 +316 0.00% 1,406,942
2013-04-29 2013-04-25 163.545 8,491 +211 0.00% 1,388,661
2013-04-26 2013-04-24 158.805 8,280 +211 0.00% 1,314,902
2013-04-25 2013-04-23 159.990 8,069 -1,582 0.00% 1,290,957
2013-04-24 2013-04-22 158.805 9,651 -7,700 0.00% 1,532,623
2013-04-23 2013-04-19 137.947 17,351 -1,687 0.01% 2,393,513
2013-04-22 2013-04-18 134.865 19,038 +422 0.01% 2,567,567
2013-04-19 2013-04-17 134.628 18,616 -3,165 0.01% 2,506,242
2013-04-18 2013-04-16 134.391 21,781 -1,265 0.01% 2,927,178
2013-04-17 2013-04-15 128.940 23,046 -4,958 0.01% 2,971,548
2013-04-16 2013-04-12 135.102 28,004 -1,582 0.01% 3,783,408
2013-04-15 2013-04-11 134.391 29,586 -738 0.01% 3,976,103
2013-04-12 2013-04-10 131.784 30,324 -3,059 0.01% 3,996,221
2013-04-11 2013-04-09 130.362 33,383 -3,797 0.02% 4,351,874
2013-04-10 2013-04-08 122.066 37,180 +1,477 0.02% 4,538,422
2013-04-09 2013-04-05 119.696 35,703 -1,372 0.02% 4,273,506
2013-04-08 2013-04-03 121.829 37,075 +3,481 0.02% 4,516,818
2013-04-05 2013-04-02 124.673 33,594 -4,430 0.02% 4,188,280
2013-04-03 2013-03-28 124.673 38,024 +4,536 0.02% 4,740,584
2013-04-02 2013-03-27 128.940 33,488 -1,794 0.02% 4,317,938
2013-03-28 2013-03-26 127.281 35,282 +5,274 0.02% 4,490,718
2013-03-27 2013-03-25 132.969 30,008 +2,532 0.01% 3,990,140
2013-03-26 2013-03-22 133.206 27,476 -4,008 0.01% 3,659,975
2013-03-25 2013-03-21 134.628 31,484 +6,328 0.01% 4,238,640
2013-03-22 2013-03-20 134.628 25,156 +1,371 0.01% 3,386,711
2013-03-21 2013-03-19 132.021 23,785 -211 0.01% 3,140,123
2013-03-20 2013-03-18 132.258 23,996 -1,476 0.01% 3,173,667
2013-03-19 2013-03-15 137.473 25,472 +3,797 0.01% 3,501,703
2013-03-18 2013-03-14 142.687 21,675 -2,321 0.01% 3,092,743
2013-03-15 2013-03-13 136.999 23,996 +6,223 0.01% 3,287,418
2013-03-13 2013-03-11 145.294 17,773 +950 0.01% 2,582,317
2013-03-12 2013-03-08 147.428 16,823 -1,899 0.01% 2,480,174
2013-03-11 2013-03-07 146.954 18,722 +106 0.01% 2,751,264
2013-03-08 2013-03-06 147.902 18,616 -2,532 0.01% 2,753,336
2013-03-07 2013-03-05 146.242 21,148 +633 0.01% 3,092,735
2013-03-06 2013-03-04 142.213 20,515 +2,531 0.01% 2,917,501
2013-03-05 2013-03-01 146.954 17,984 -527 0.01% 2,642,812
2013-03-04 2013-02-28 143.872 18,511 +1,477 0.01% 2,663,219
2013-03-01 2013-02-27 145.294 17,034 -844 0.01% 2,474,944
2013-02-28 2013-02-26 138.184 17,878 +1,266 0.01% 2,470,448
2013-02-27 2013-02-25 145.057 16,612 -1,477 0.01% 2,409,692
2013-02-26 2013-02-22 145.294 18,089 +2,320 0.01% 2,628,230
2013-02-25 2013-02-21 147.665 15,769 -211 0.01% 2,328,523
2013-02-22 2013-02-20 153.353 15,980 +106 0.01% 2,450,582
2013-02-21 2013-02-19 148.139 15,874 -106 0.01% 2,351,552
2013-02-20 2013-02-18 150.509 15,980 -632 0.01% 2,405,131
2013-02-19 2013-02-15 148.850 16,612 -528 0.01% 2,472,691
2013-02-18 2013-02-14 146.954 17,140 +739 0.01% 2,518,783
2013-02-15 2013-02-08 146.954 16,401 -950 0.01% 2,410,184
2013-02-14 2013-02-07 138.184 17,351 +2,532 0.01% 2,397,625
2013-02-08 2013-02-06 142.213 14,819 +2,426 0.01% 2,107,456
2013-02-07 2013-02-05 143.398 12,393 +316 0.01% 1,777,134
2013-02-06 2013-02-04 144.820 12,077 -2,004 0.01% 1,748,995
2013-02-05 2013-02-01 146.479 14,081 +422 0.01% 2,062,577
2013-02-04 2013-01-31 149.561 13,659 +844 0.01% 2,042,850
2013-01-31 2013-01-29 149.561 12,815 +105 0.01% 1,916,621
2013-01-30 2013-01-28 147.902 12,710 -316 0.01% 1,879,829
2013-01-29 2013-01-25 141.739 13,026 -211 0.01% 1,846,293
2013-01-28 2013-01-24 141.502 13,237 -633 0.01% 1,873,062
2013-01-25 2013-01-23 142.450 13,870 -527 0.01% 1,975,783
2013-01-24 2013-01-22 144.820 14,397 +1,265 0.01% 2,084,978
2013-01-22 2013-01-18 136.525 13,132 -844 0.01% 1,792,840
2013-01-21 2013-01-17 129.414 13,976 +528 0.01% 1,808,689
2013-01-18 2013-01-16 131.073 13,448 +2,320 0.01% 1,762,670
2013-01-16 2013-01-14 136.051 11,128 -211 0.01% 1,513,970
2013-01-15 2013-01-11 129.414 11,339 -843 0.01% 1,467,424
2013-01-14 2013-01-10 125.148 12,182 -528 0.01% 1,524,547
2013-01-11 2013-01-09 123.488 12,710 +211 0.01% 1,569,537
2013-01-10 2013-01-08 120.644 12,499 +949 0.01% 1,507,930
2013-01-09 2013-01-07 124.673 11,550 -2,109 0.01% 1,439,978
2013-01-08 2013-01-04 120.170 13,659 -4,008 0.01% 1,641,403
2013-01-07 2013-01-03 119.222 17,667 +633 0.01% 2,106,294
2013-01-04 2013-01-02 118.274 17,034 -2,532 0.01% 2,014,677
2013-01-03 2012-12-31 115.904 19,566 -3,164 0.01% 2,267,771
2013-01-02 2012-12-27 113.533 22,730 -211 0.01% 2,580,615
2012-12-28 2012-12-24 112.111 22,941 -2,953 0.01% 2,571,945
2012-12-27 2012-12-20 112.585 25,894 +4,430 0.01% 2,915,285
2012-12-21 2012-12-19 113.296 21,464 +527 0.01% 2,431,794
2012-12-20 2012-12-18 111.637 20,937 +3,586 0.01% 2,337,349
2012-12-19 2012-12-17 115.904 17,351 -1,476 0.01% 2,011,044
2012-12-18 2012-12-14 116.852 18,827 -2,215 0.01% 2,199,968
2012-12-17 2012-12-13 113.770 21,042 -1,161 0.01% 2,393,958
2012-12-14 2012-12-12 114.007 22,203 -527 0.01% 2,531,308
2012-12-13 2012-12-11 113.533 22,730 -1,371 0.01% 2,580,615
2012-12-12 2012-12-10 114.245 24,101 -27,846 0.01% 2,753,407
2012-12-11 2012-12-07 114.245 51,947 -2,320 0.02% 5,934,659
2012-12-10 2012-12-06 112.348 54,267 +211 0.02% 6,096,807
2012-12-07 2012-12-05 114.245 54,056 +3,480 0.02% 6,175,601
2012-12-06 2012-12-04 115.430 50,576 +2,005 0.02% 5,837,968
2012-12-05 2012-12-03 117.563 48,571 +2,953 0.02% 5,710,143
2012-12-04 2012-11-30 120.170 45,618 -211 0.02% 5,481,917
2012-12-03 2012-11-29 120.170 45,829 -2,110 0.02% 5,507,273
2012-11-30 2012-11-28 116.141 47,939 -105 0.02% 5,567,668
2012-11-29 2012-11-27 114.719 48,044 +1,898 0.02% 5,511,538
2012-11-28 2012-11-26 115.904 46,146 +211 0.02% 5,348,490
2012-11-27 2012-11-23 118.037 45,935 +422 0.02% 5,422,023
2012-11-26 2012-11-22 119.933 45,513 -527 0.02% 5,458,512
2012-11-23 2012-11-21 119.696 46,040 -7,067 0.02% 5,510,804
2012-11-22 2012-11-20 117.563 53,107 -211 0.02% 6,243,408
2012-11-21 2012-11-19 114.007 53,318 +211 0.02% 6,078,651
2012-11-20 2012-11-16 108.793 53,107 +4,430 0.02% 5,777,670
2012-11-19 2012-11-15 111.874 48,677 +2,215 0.02% 5,445,705
2012-11-16 2012-11-14 115.193 46,462 +1,055 0.02% 5,352,078
2012-11-15 2012-11-13 110.689 45,407 -106 0.02% 5,026,063
2012-11-14 2012-11-12 110.215 45,513 +106 0.02% 5,016,221
2012-11-12 2012-11-08 113.296 45,407 -1,055 0.02% 5,144,450
2012-11-07 2012-11-05 113.533 46,462 -2,426 0.02% 5,274,991
2012-11-06 2012-11-02 109.978 48,888 -1,793 0.02% 5,376,610
2012-11-05 2012-11-01 103.816 50,681 -1,266 0.02% 5,261,476
2012-11-02 2012-10-31 100.971 51,947 +4,536 0.02% 5,245,155
2012-11-01 2012-10-30 98.838 47,411 +1,898 0.02% 4,686,012
2012-10-31 2012-10-29 98.601 45,513 -422 0.02% 4,487,630
2012-10-30 2012-10-26 99.075 45,935 +2,743 0.02% 4,551,015
2012-10-29 2012-10-25 99.312 43,192 +422 0.02% 4,289,489
2012-10-26 2012-10-24 99.075 42,770 +211 0.02% 4,237,442
2012-10-25 2012-10-22 100.260 42,559 +211 0.02% 4,266,975
2012-10-24 2012-10-19 98.838 42,348 +2,742 0.02% 4,185,595
2012-10-22 2012-10-18 101.208 39,606 +5,485 0.02% 4,008,456
2012-10-19 2012-10-17 103.579 34,121 -1,266 0.02% 3,534,203
2012-10-18 2012-10-16 97.653 35,387 +5,590 0.02% 3,455,646
2012-10-17 2012-10-15 99.786 29,797 +2,004 0.01% 2,973,329
2012-10-12 2012-10-10 101.919 27,793 +106 0.01% 2,832,645
2012-10-11 2012-10-09 100.497 27,687 +422 0.01% 2,782,467
2012-10-10 2012-10-08 102.393 27,265 -211 0.01% 2,791,756
2012-10-09 2012-10-05 99.549 27,476 -1,688 0.01% 2,735,212
2012-10-08 2012-10-04 94.809 29,164 +633 0.01% 2,765,001
2012-10-05 2012-10-03 96.468 28,531 +633 0.01% 2,752,325
2012-10-04 2012-09-28 96.942 27,898 +2,742 0.01% 2,704,485
2012-09-28 2012-09-26 95.994 25,156 +527 0.01% 2,414,821
2012-09-25 2012-09-21 95.994 24,629 +422 0.01% 2,364,232
2012-09-24 2012-09-20 91.680 24,207 -843 0.01% 2,219,298
2012-09-20 2012-09-18 91.301 25,050 +211 0.01% 2,287,085
2012-09-19 2012-09-17 92.438 24,839 +105 0.01% 2,296,080
2012-09-17 2012-09-13 87.603 24,734 -211 0.01% 2,166,779
2012-09-14 2012-09-12 88.931 24,945 +211 0.01% 2,218,373
2012-09-13 2012-09-11 87.982 24,734 -422 0.01% 2,176,159
2012-09-11 2012-09-07 85.043 25,156 -1,055 0.01% 2,139,352
2012-09-07 2012-09-05 79.450 26,211 +1,055 0.01% 2,082,456
2012-09-06 2012-09-04 83.052 25,156 -105 0.01% 2,089,267
2012-09-05 2012-09-03 83.242 25,261 -844 0.01% 2,102,777
2012-09-03 2012-08-30 83.052 26,105 +844 0.01% 2,168,084
2012-08-31 2012-08-29 84.759 25,261 -2,321 0.01% 2,141,097
2012-08-30 2012-08-28 82.389 27,582 -422 0.01% 2,272,447
2012-08-29 2012-08-27 79.924 28,004 +844 0.01% 2,238,185
2012-08-28 2012-08-24 79.924 27,160 +211 0.01% 2,170,729
2012-08-24 2012-08-22 80.398 26,949 +949 0.01% 2,166,640
2012-08-23 2012-08-21 82.294 26,000 +211 0.01% 2,139,643
2012-08-22 2012-08-20 80.587 25,789 -1,898 0.01% 2,078,269
2012-08-21 2012-08-17 79.545 27,687 +843 0.01% 2,202,349
2012-08-20 2012-08-16 78.691 26,844 -1,793 0.01% 2,112,387
2012-08-17 2012-08-15 78.122 28,637 +3,903 0.01% 2,237,191
2012-08-16 2012-08-14 82.294 24,734 +211 0.01% 2,035,459
2012-08-15 2012-08-13 83.147 24,523 -211 0.01% 2,039,020
2012-08-14 2012-08-10 84.569 24,734 -844 0.01% 2,091,739
2012-08-13 2012-08-09 80.303 25,578 +1,055 0.01% 2,053,990
2012-08-10 2012-08-08 79.070 24,523 +211 0.01% 1,939,045
2012-08-06 2012-08-02 82.104 24,312 -106 0.01% 1,996,121
2012-08-03 2012-08-01 83.052 24,418 +211 0.01% 2,027,974
2012-08-01 2012-07-30 83.906 24,207 -632 0.01% 2,031,106
2012-07-31 2012-07-27 80.587 24,839 -317 0.01% 2,001,711
2012-07-30 2012-07-26 79.545 25,156 -8,754 0.01% 2,001,022
2012-07-27 2012-07-25 75.847 33,910 -633 0.02% 2,571,971
2012-07-24 2012-07-20 73.951 34,543 -211 0.02% 2,554,482
2012-07-20 2012-07-18 69.779 34,754 -1,055 0.02% 2,425,107
2012-07-18 2012-07-16 69.684 35,809 -6,118 0.02% 2,495,329
2012-07-17 2012-07-13 71.391 41,927 +844 0.02% 2,993,209
2012-07-16 2012-07-12 71.296 41,083 -2,742 0.02% 2,929,060
2012-07-12 2012-07-10 70.632 43,825 -633 0.02% 3,095,469
2012-07-10 2012-07-06 71.201 44,458 -422 0.02% 3,165,469
2012-07-09 2012-07-05 70.727 44,880 -422 0.02% 3,174,241
2012-07-05 2012-07-03 71.107 45,302 -1,265 0.02% 3,221,268
2012-07-03 2012-06-28 72.055 46,567 +316 0.02% 3,355,368
2012-06-28 2012-06-26 71.012 46,251 -316 0.02% 3,284,363
2012-06-27 2012-06-25 71.107 46,567 -844 0.02% 3,311,218
2012-06-26 2012-06-22 72.339 47,411 +527 0.02% 3,429,667
2012-06-25 2012-06-21 73.572 46,884 +4,325 0.02% 3,449,329
2012-06-22 2012-06-20 78.028 42,559 -211 0.02% 3,320,775
2012-06-20 2012-06-18 78.028 42,770 -1,582 0.02% 3,337,239
2012-06-19 2012-06-15 77.743 44,352 -528 0.02% 3,448,064
2012-06-18 2012-06-14 76.226 44,880 +317 0.02% 3,421,032
2012-06-15 2012-06-13 77.459 44,563 -106 0.02% 3,451,793
2012-06-14 2012-06-12 76.795 44,669 +422 0.02% 3,430,359
2012-06-13 2012-06-11 76.985 44,247 +422 0.02% 3,406,341
2012-06-11 2012-06-07 76.131 43,825 +211 0.02% 3,336,459
2012-06-08 2012-06-06 76.985 43,614 +844 0.02% 3,357,610
2012-06-07 2012-06-05 74.235 42,770 +422 0.02% 3,175,041
2012-06-06 2012-06-04 73.003 42,348 -1,161 0.02% 3,091,519
2012-06-05 2012-06-01 75.468 43,509 +1,266 0.02% 3,283,526
2012-06-04 2012-05-31 75.563 42,243 -2,637 0.02% 3,191,989
2012-06-01 2012-05-30 77.933 44,880 -1,160 0.02% 3,497,622
2012-05-31 2012-05-29 79.355 46,040 +422 0.02% 3,653,499
2012-05-30 2012-05-28 76.605 45,618 -528 0.02% 3,494,587
2012-05-29 2012-05-25 69.305 46,146 +1,372 0.02% 3,198,156
2012-05-28 2012-05-24 70.158 44,774 +1,687 0.02% 3,141,274
2012-05-25 2012-05-23 69.684 43,087 -3,164 0.02% 3,002,492
2012-05-24 2012-05-22 69.116 46,251 -1,055 0.02% 3,196,663
2012-05-23 2012-05-21 67.978 47,306 +1,582 0.02% 3,215,760
2012-05-22 2012-05-18 68.736 45,724 +2,110 0.02% 3,142,899
2012-05-21 2012-05-17 72.623 43,614 +15,399 0.02% 3,167,400
2012-05-18 2012-05-16 68.642 28,215 -1,371 0.01% 1,936,720
2012-05-17 2012-05-15 73.003 29,586 +1,688 0.01% 2,159,858
2012-05-16 2012-05-14 69.969 27,898 +211 0.01% 1,951,990
2012-05-15 2012-05-11 73.382 27,687 +422 0.01% 2,031,726
2012-05-09 2012-05-07 77.164 27,265 +1,012 0.01% 2,103,881
2012-05-08 2012-05-04 80.072 26,253 +1,650 0.01% 2,102,140
2012-05-03 2012-04-30 81.236 24,603 -1,650 0.01% 1,998,640
2012-05-02 2012-04-27 78.909 26,253 -1,445 0.01% 2,071,600
2012-04-30 2012-04-26 77.940 27,698 +1,857 0.01% 2,158,773
2012-04-27 2012-04-25 77.164 25,841 +1,238 0.01% 1,993,999
2012-04-26 2012-04-24 78.909 24,603 +1,238 0.01% 1,941,400
2012-04-25 2012-04-23 81.139 23,365 +206 0.01% 1,895,806
2012-04-24 2012-04-20 80.460 23,159 -825 0.01% 1,863,376
2012-04-23 2012-04-19 78.230 23,984 -2,269 0.01% 1,876,280
2012-04-19 2012-04-17 75.225 26,253 -413 0.01% 1,974,891
2012-04-17 2012-04-13 75.613 26,666 -6,602 0.01% 2,016,300
2012-04-16 2012-04-12 71.832 33,268 -310 0.02% 2,389,722
2012-04-12 2012-04-10 71.736 33,578 -103 0.02% 2,408,735
2012-04-11 2012-04-05 71.929 33,681 -2,475 0.02% 2,422,654
2012-04-05 2012-04-02 72.705 36,156 +2,063 0.02% 2,628,719
2012-03-30 2012-03-28 72.802 34,093 +619 0.02% 2,482,034
2012-03-29 2012-03-27 73.868 33,474 -207 0.02% 2,472,664
2012-03-26 2012-03-22 70.475 33,681 -4,435 0.02% 2,373,679
2012-03-23 2012-03-21 67.858 38,116 +5,570 0.02% 2,586,473
2012-03-22 2012-03-20 69.700 32,546 +4,436 0.02% 2,268,449
2012-03-21 2012-03-19 73.965 28,110 -929 0.01% 2,079,160
2012-03-20 2012-03-16 76.486 29,039 -206 0.01% 2,221,065
2012-03-19 2012-03-15 76.583 29,245 +206 0.01% 2,239,656
2012-03-16 2012-03-14 76.486 29,039 -2,063 0.01% 2,221,065
2012-03-15 2012-03-13 74.062 31,102 +619 0.01% 2,303,479
2012-03-13 2012-03-09 74.353 30,483 -825 0.01% 2,266,500
2012-03-12 2012-03-08 73.965 31,308 -2,270 0.01% 2,315,701
2012-03-08 2012-03-06 69.021 33,578 +2,064 0.02% 2,317,594
2012-03-07 2012-03-05 73.093 31,514 +2,063 0.01% 2,303,443
2012-03-06 2012-03-02 75.807 29,451 +2,372 0.01% 2,232,592
2012-03-05 2012-03-01 74.741 27,079 +413 0.01% 2,023,902
2012-03-02 2012-02-29 75.710 26,666 -1,444 0.01% 2,018,885
2012-03-01 2012-02-28 72.996 28,110 +103 0.01% 2,051,910
2012-02-29 2012-02-27 72.511 28,007 -3,095 0.01% 2,030,817
2012-02-28 2012-02-24 68.730 31,102 +4,539 0.01% 2,137,653
2012-02-27 2012-02-23 68.246 26,563 +1,032 0.01% 1,812,810
2012-02-21 2012-02-17 70.281 25,531 +206 0.01% 1,794,355
2012-02-17 2012-02-15 72.123 25,325 -5,570 0.01% 1,826,522
2012-02-16 2012-02-14 67.567 30,895 -2,889 0.01% 2,087,486
2012-02-15 2012-02-13 67.082 33,784 +3,404 0.02% 2,266,312
2012-02-14 2012-02-10 67.179 30,380 -412 0.01% 2,040,909
2012-02-13 2012-02-09 67.373 30,792 +825 0.01% 2,074,557
2012-02-10 2012-02-08 68.633 29,967 -103 0.01% 2,056,739
2012-02-06 2012-02-02 66.404 30,070 -4,230 0.01% 1,996,763
2012-02-03 2012-02-01 62.623 34,300 +929 0.02% 2,147,975
2012-02-02 2012-01-31 64.465 33,371 +1,031 0.02% 2,151,263
2012-02-01 2012-01-30 63.980 32,340 -206 0.02% 2,069,124
2012-01-31 2012-01-27 66.016 32,546 +2,063 0.02% 2,148,559
2012-01-30 2012-01-26 64.950 30,483 -825 0.01% 1,979,863
2012-01-27 2012-01-20 64.853 31,308 +103 0.01% 2,030,411
2012-01-26 2012-01-19 67.373 31,205 -516 0.01% 2,102,382
2012-01-20 2012-01-18 63.302 31,721 -515 0.01% 2,007,995
2012-01-19 2012-01-17 63.399 32,236 -413 0.02% 2,043,720
2012-01-16 2012-01-12 62.526 32,649 -1,547 0.02% 2,041,419
2012-01-12 2012-01-10 55.256 34,196 -619 0.02% 1,889,525
2012-01-10 2012-01-06 53.220 34,815 +619 0.02% 1,852,854
2012-01-05 2012-01-03 55.740 34,196 -516 0.02% 1,906,100
2012-01-04 2011-12-30 54.965 34,712 +516 0.02% 1,907,942
2011-12-29 2011-12-23 57.679 34,196 -207 0.02% 1,972,399
2011-12-21 2011-12-19 55.934 34,403 -1,134 0.02% 1,924,308
2011-12-20 2011-12-16 54.286 35,537 -1,651 0.02% 1,929,174
2011-12-16 2011-12-14 51.378 37,188 +619 0.02% 1,910,651
2011-12-15 2011-12-13 52.154 36,569 -413 0.02% 1,907,207
2011-12-14 2011-12-12 52.832 36,982 -3,920 0.02% 1,953,842
2011-12-13 2011-12-09 51.281 40,902 +1,754 0.02% 2,097,504
2011-12-12 2011-12-08 53.802 39,148 -619 0.02% 2,106,227
2011-12-09 2011-12-07 54.286 39,767 -825 0.02% 2,158,805
2011-12-08 2011-12-06 53.026 40,592 +2,579 0.02% 2,152,436
2011-12-06 2011-12-02 55.256 38,013 +1,238 0.02% 2,100,437
2011-12-05 2011-12-01 57.001 36,775 -1,548 0.02% 2,096,199
2011-11-30 2011-11-28 51.087 38,323 -206 0.02% 1,957,820
2011-11-29 2011-11-25 48.955 38,529 +14,236 0.02% 1,886,174
2011-11-28 2011-11-24 48.761 24,293 +1,444 0.01% 1,184,545
2011-11-24 2011-11-22 50.118 22,849 +1,960 0.01% 1,145,145
2011-11-23 2011-11-21 49.730 20,889 +825 0.01% 1,038,813
2011-11-22 2011-11-18 51.863 20,064 +722 0.01% 1,040,576
2011-11-18 2011-11-16 54.480 19,342 +1,857 0.01% 1,053,756
2011-11-16 2011-11-14 57.873 17,485 -1,857 0.01% 1,011,912
2011-11-15 2011-11-11 56.128 19,342 +1,444 0.01% 1,085,632
2011-11-14 2011-11-10 59.230 17,898 +826 0.01% 1,060,104
2011-11-09 2011-11-07 61.460 17,072 -3,198 0.01% 1,049,243
2011-11-08 2011-11-04 58.164 20,270 -2,270 0.01% 1,178,983
2011-11-07 2011-11-03 55.159 22,540 -722 0.01% 1,243,279
2011-11-03 2011-11-01 50.700 23,262 -206 0.01% 1,179,373
2011-11-02 2011-10-31 52.154 23,468 -1,547 0.01% 1,223,942
2011-11-01 2011-10-28 50.893 25,015 -516 0.01% 1,273,100
2011-10-31 2011-10-27 49.827 25,531 -4,230 0.01% 1,272,136
2011-10-28 2011-10-26 45.222 29,761 -1,547 0.01% 1,345,866
2011-10-27 2011-10-25 43.962 31,308 -1,960 0.01% 1,376,370
2011-10-26 2011-10-24 45.901 33,268 +2,063 0.02% 1,527,036
2011-10-25 2011-10-21 44.350 31,205 -4,126 0.01% 1,383,942
2011-10-24 2011-10-20 42.605 35,331 +2,269 0.02% 1,505,280
2011-10-21 2011-10-19 44.108 33,062 +5,364 0.02% 1,458,287
2011-10-20 2011-10-18 45.126 27,698 +1,857 0.01% 1,249,887
2011-10-19 2011-10-17 49.536 25,841 -1,134 0.01% 1,280,067
2011-10-18 2011-10-14 48.228 26,975 +412 0.01% 1,300,940
2011-10-17 2011-10-13 49.149 26,563 +1,548 0.01% 1,305,532
2011-10-13 2011-10-11 49.924 25,015 -2,579 0.01% 1,248,850
2011-10-10 2011-10-06 43.865 27,594 -4,127 0.01% 1,210,419
2011-10-07 2011-10-04 40.860 31,721 +4,127 0.01% 1,296,125
2011-10-03 2011-09-28 44.835 27,594 +1,444 0.01% 1,237,169
2011-09-27 2011-09-23 46.095 26,150 -2,063 0.01% 1,205,382
2011-09-26 2011-09-22 47.743 28,213 -1,548 0.01% 1,346,970
2011-09-22 2011-09-20 50.312 29,761 +1,444 0.01% 1,497,330
2011-09-20 2011-09-16 53.317 28,317 -1,031 0.01% 1,509,776
2011-09-19 2011-09-15 51.087 29,348 -103 0.01% 1,499,311
2011-09-16 2011-09-14 49.924 29,451 +103 0.01% 1,470,313
2011-09-14 2011-09-09 53.996 29,348 -2,682 0.01% 1,584,661
2011-09-12 2011-09-08 51.960 32,030 +103 0.02% 1,664,272
2011-09-09 2011-09-07 51.475 31,927 +928 0.01% 1,643,445
2011-09-06 2011-09-02 54.771 30,999 +516 0.01% 1,697,848
2011-09-01 2011-08-30 52.929 30,483 -1,857 0.01% 1,613,440
2011-08-26 2011-08-24 47.404 32,340 +619 0.02% 1,533,033
2011-08-24 2011-08-22 49.633 31,721 +1,238 0.01% 1,574,416
2011-08-18 2011-08-16 53.802 30,483 -5,777 0.01% 1,640,036
2011-08-17 2011-08-15 51.572 36,260 +516 0.02% 1,870,002
2011-08-16 2011-08-12 48.761 35,744 +1,032 0.02% 1,742,905
2011-08-15 2011-08-11 51.184 34,712 +4,539 0.02% 1,776,708
2011-08-12 2011-08-10 53.026 30,173 +825 0.01% 1,599,957
2011-08-11 2011-08-09 54.092 29,348 -103 0.01% 1,587,506
2011-08-10 2011-08-08 54.286 29,451 -825 0.01% 1,598,787
2011-08-09 2011-08-05 53.802 30,276 +515 0.01% 1,628,899
2011-08-08 2011-08-04 55.837 29,761 -1,444 0.01% 1,661,776
2011-08-04 2011-08-02 59.230 31,205 -2,476 0.01% 1,848,281
2011-08-03 2011-08-01 58.843 33,681 -1,650 0.02% 1,981,875
2011-08-02 2011-07-29 57.001 35,331 +1,753 0.02% 2,013,890
2011-08-01 2011-07-28 58.455 33,578 +207 0.02% 1,962,794
2011-07-29 2011-07-27 58.843 33,371 +2,063 0.02% 1,963,634
2011-07-28 2011-07-26 58.939 31,308 -1,032 0.01% 1,845,277
2011-07-27 2011-07-25 57.388 32,340 +4,746 0.02% 1,855,942
2011-07-26 2011-07-22 56.613 27,594 +2,475 0.01% 1,562,176
2011-07-25 2011-07-21 55.353 25,119 -1,444 0.01% 1,390,404
2011-07-22 2011-07-20 56.710 26,563 -1,444 0.01% 1,506,384
2011-07-21 2011-07-19 58.649 28,007 +6,705 0.01% 1,642,572
2011-07-20 2011-07-18 60.587 21,302 +413 0.01% 1,290,634
2011-07-18 2011-07-14 60.878 20,889 -2,476 0.01% 1,271,686
2011-07-15 2011-07-13 59.909 23,365 -1,857 0.01% 1,399,770
2011-07-14 2011-07-12 58.261 25,222 +2,063 0.01% 1,469,456
2011-07-13 2011-07-11 62.235 23,159 +2,063 0.01% 1,441,310
2011-07-12 2011-07-08 62.914 21,096 -1,856 0.01% 1,327,234
2011-07-11 2011-07-07 62.429 22,952 +5,983 0.01% 1,432,877
2011-07-08 2011-07-06 63.883 16,969 +2,372 0.01% 1,084,037
2011-07-07 2011-07-05 65.337 14,597 -2,888 0.01% 953,731
2011-07-06 2011-07-04 64.562 17,485 +2,269 0.01% 1,128,866
2011-07-05 2011-06-30 62.042 15,216 -4,745 0.01% 944,024
2011-06-29 2011-06-27 57.679 19,961 +103 0.01% 1,151,335
2011-06-28 2011-06-24 59.133 19,858 +5,261 0.01% 1,174,270
2011-06-24 2011-06-22 57.776 14,597 -3,507 0.01% 843,359
2011-06-21 2011-06-17 52.638 18,104 -1,444 0.01% 952,965
2011-06-20 2011-06-16 52.638 19,548 -3,508 0.01% 1,028,975
2011-06-17 2011-06-15 52.638 23,056 -2,475 0.01% 1,213,630
2011-06-16 2011-06-14 50.893 25,531 -619 0.01% 1,299,361
2011-06-15 2011-06-13 47.646 26,150 +619 0.01% 1,245,942
2011-06-14 2011-06-10 50.506 25,531 +1,444 0.01% 1,289,461
2011-06-13 2011-06-09 50.409 24,087 +3,817 0.01% 1,214,196
2011-06-10 2011-06-08 52.348 20,270 +1,650 0.01% 1,061,085
2011-06-09 2011-06-07 53.317 18,620 +619 0.01% 992,762
2011-06-07 2011-06-02 56.516 18,001 -5,880 0.01% 1,017,344
2011-06-03 2011-06-01 57.388 23,881 -3,610 0.01% 1,370,493
2011-06-02 2011-05-31 52.832 27,491 +7,014 0.01% 1,452,411
2011-05-31 2011-05-27 55.256 20,477 +2,682 0.01% 1,131,472
2011-05-27 2011-05-25 59.521 17,795 +1,238 0.01% 1,059,178
2011-05-26 2011-05-24 61.654 16,557 +516 0.01% 1,020,802
2011-05-25 2011-05-23 63.205 16,041 +206 0.01% 1,013,868
2011-05-24 2011-05-20 64.950 15,835 -5,261 0.01% 1,028,479
2011-05-20 2011-05-18 63.980 21,096 -309 0.01% 1,349,729
2011-05-17 2011-05-13 63.593 21,405 +4,539 0.01% 1,361,199
2011-05-13 2011-05-11 65.337 16,866 -103 0.01% 1,101,982
2011-05-12 2011-05-09 63.980 16,969 -1,548 0.01% 1,085,682
2011-05-09 2011-05-05 61.654 18,517 +1,445 0.01% 1,141,643
2011-05-06 2011-05-04 63.011 17,072 +103 0.01% 1,075,723
2011-05-05 2011-05-03 63.399 16,969 +7,427 0.01% 1,075,812
2011-05-04 2011-04-29 67.470 9,542 +413 0.00% 643,800
2011-04-29 2011-04-27 69.118 9,129 +825 0.00% 630,980
2011-04-27 2011-04-21 72.123 8,304 -2,063 0.00% 598,912
2011-04-26 2011-04-20 69.603 10,367 -103 0.00% 721,573
2011-04-14 2011-04-12 66.404 10,470 -207 0.00% 695,248
2011-04-13 2011-04-11 67.373 10,677 +413 0.01% 719,344
2011-04-08 2011-04-06 64.659 10,264 -413 0.00% 663,659
2011-04-07 2011-04-04 64.853 10,677 +2,682 0.01% 692,433
2011-04-06 2011-04-01 65.337 7,995 +413 0.00% 522,373
2011-04-04 2011-03-31 69.700 7,582 +309 0.00% 528,464
2011-03-30 2011-03-28 65.144 7,273 -515 0.00% 473,789
2011-03-29 2011-03-25 67.291 7,788 -516 0.00% 524,059
2011-03-28 2011-03-24 63.048 8,304 -159 0.00% 523,550
2011-03-25 2011-03-23 60.779 8,463 +203 0.00% 514,369
2011-03-23 2011-03-21 61.568 8,260 -203 0.00% 508,551
2011-03-21 2011-03-17 56.043 8,463 -304 0.00% 474,289
2011-03-18 2011-03-16 58.509 8,767 +203 0.00% 512,951
2011-03-17 2011-03-15 60.285 8,564 -9,629 0.00% 516,283
2011-03-16 2011-03-14 62.259 18,193 +913 0.01% 1,132,671
2011-03-14 2011-03-10 60.088 17,280 +8,665 0.01% 1,038,320
2011-03-09 2011-03-07 59.200 8,615 +101 0.01% 510,007
2011-03-01 2011-02-25 55.944 8,514 -101 0.01% 476,307
2011-02-16 2011-02-14 61.469 8,615 +1,014 0.01% 529,558
2011-02-14 2011-02-10 57.917 7,601 -203 0.01% 440,229
2011-02-08 2011-02-02 62.949 7,804 +203 0.01% 491,256
2011-02-07 2011-01-31 60.581 7,601 -304 0.01% 460,478
2011-02-01 2011-01-28 57.917 7,905 +2,027 0.01% 457,836
2011-01-31 2011-01-27 59.792 5,878 +304 0.01% 351,457
2011-01-28 2011-01-26 57.819 5,574 -203 0.01% 322,281
2011-01-27 2011-01-25 340.400 5,777 +203 0.01% 1,966,489
2011-01-26 2011-01-24 342.866 5,574 +3,344 0.01% 1,911,137
2011-01-21 2011-01-19 344.716 2,230 -811 0.01% 768,717
2011-01-18 2011-01-14 345.950 3,041 +122 0.01% 1,052,033
2011-01-14 2011-01-12 313.883 2,919 -486 0.01% 916,225
2011-01-13 2011-01-11 304.016 3,405 +486 0.01% 1,035,176
2011-01-12 2011-01-10 283.050 2,919 -203 0.01% 826,222
2011-01-11 2011-01-07 273.183 3,122 -40 0.01% 852,877
2011-01-07 2011-01-05 273.800 3,162 -811 0.01% 865,755
2011-01-06 2011-01-04 263.316 3,973 +81 0.01% 1,046,156
2011-01-05 2011-01-03 272.566 3,892 +811 0.01% 1,060,828
2010-12-29 2010-12-24 279.966 3,081 +162 0.01% 862,576
2010-12-20 2010-12-16 293.533 2,919 +811 0.01% 856,823
2010-12-10 2010-12-08 320.666 2,108 +81 0.01% 675,965
2010-12-08 2010-12-06 340.400 2,027 -203 0.01% 689,990
2010-12-07 2010-12-03 339.166 2,230 -81 0.01% 756,341
2010-12-06 2010-12-02 349.650 2,311 +284 0.01% 808,040
2010-11-30 2010-11-26 355.200 2,027 -81 0.01% 719,990
2010-11-29 2010-11-25 333.000 2,108 -487 0.01% 701,963
2010-11-26 2010-11-24 316.966 2,595 +568 0.01% 822,528
2010-11-18 2010-11-16 316.966 2,027 -203 0.01% 642,491
2010-11-09 2010-11-05 312.033 2,230 +203 0.01% 695,834
2010-10-26 2010-10-22 289.833 2,027 -162 0.01% 587,492
2010-10-25 2010-10-21 268.250 2,189 -162 0.01% 587,199
2010-10-20 2010-10-18 255.916 2,351 -244 0.01% 601,659
2010-10-19 2010-10-15 249.133 2,595 -162 0.01% 646,500
2010-10-18 2010-10-14 257.766 2,757 -567 0.01% 710,662
2010-10-15 2010-10-13 244.940 3,324 +1,135 0.01% 814,180
2010-10-13 2010-10-11 254.683 2,189 -1,622 0.01% 557,501
2010-10-12 2010-10-08 255.300 3,811 -121 0.01% 972,947
2010-10-11 2010-10-07 254.066 3,932 -163 0.01% 998,989
2010-10-08 2010-10-06 253.450 4,095 +1,663 0.01% 1,037,877
2010-10-07 2010-10-05 256.533 2,432 +162 0.01% 623,888
2010-10-06 2010-10-04 263.316 2,270 +81 0.01% 597,728
2010-09-30 2010-09-28 234.580 2,189 -122 0.01% 513,495
2010-09-27 2010-09-22 223.480 2,311 +122 0.01% 516,462
2010-09-13 2010-09-09 225.946 2,189 -811 0.01% 494,597
2010-09-10 2010-09-08 214.846 3,000 +649 0.01% 644,539
2010-09-08 2010-09-06 206.706 2,351 +162 0.01% 485,967
2010-09-06 2010-09-02 204.733 2,189 +81 0.01% 448,161
2010-09-03 2010-09-01 207.446 2,108 -81 0.01% 437,297
2010-09-02 2010-08-31 205.720 2,189 +81 0.01% 450,321
2010-09-01 2010-08-30 214.600 2,108 -81 0.01% 452,376
2010-08-30 2010-08-26 207.200 2,189 -81 0.01% 453,560
2010-08-26 2010-08-24 189.193 2,270 -162 0.01% 429,468
2010-08-25 2010-08-23 190.426 2,432 +243 0.01% 463,117
2010-08-20 2010-08-18 199.060 2,189 -325 0.01% 435,742
2010-08-16 2010-08-12 175.873 2,514 +163 0.01% 442,145
2010-08-12 2010-08-10 184.013 2,351 +162 0.01% 432,615
2010-07-30 2010-07-28 192.646 2,189 -162 0.01% 421,703
2010-07-29 2010-07-27 191.166 2,351 +81 0.01% 449,432
2010-07-28 2010-07-26 190.426 2,270 -81 0.01% 432,268
2010-07-26 2010-07-22 185.000 2,351 -446 0.01% 434,935
2010-07-21 2010-07-19 170.940 2,797 -19,946 0.01% 478,119
2010-07-19 2010-07-15 174.886 22,743 +121 0.07% 3,977,443
2010-07-13 2010-07-09 186.973 22,622 -1,135 0.07% 4,229,706
2010-07-02 2010-06-29 173.406 23,757 +122 0.07% 4,119,618
2010-06-28 2010-06-24 183.766 23,635 -933 0.07% 4,343,321
2010-06-24 2010-06-22 178.586 24,568 -202 0.07% 4,387,513
2010-06-15 2010-06-11 155.647 24,770 -81 0.07% 3,855,364
2010-06-09 2010-06-07 153.673 24,851 +81 0.07% 3,818,932
2010-06-03 2010-06-01 164.033 24,770 +121 0.07% 4,063,101
2010-06-01 2010-05-28 157.867 24,649 -81 0.07% 3,891,251
2010-05-25 2010-05-20 139.120 24,730 +4,054 0.07% 3,440,434
2010-05-20 2010-05-18 151.207 20,676 +6,487 0.06% 3,126,346
2010-05-11 2010-05-07 160.333 14,189 -203 0.04% 2,274,967
2010-05-07 2010-05-05 167.733 14,392 +284 0.04% 2,414,016
2010-05-03 2010-04-29 173.900 14,108 +81 0.04% 2,453,379
2010-04-29 2010-04-27 175.380 14,027 +162 0.04% 2,460,053
2010-04-28 2010-04-26 184.506 13,865 -1,054 0.04% 2,558,182
2010-04-27 2010-04-23 173.160 14,919 -122 0.04% 2,583,371
2010-04-26 2010-04-22 175.873 15,041 +973 0.04% 2,645,308
2010-04-23 2010-04-21 179.080 14,068 +6,487 0.04% 2,519,295
2010-04-20 2010-04-16 181.300 7,581 +1,257 0.02% 1,374,434
2010-04-19 2010-04-15 188.946 6,324 +324 0.02% 1,194,897
2010-04-16 2010-04-14 185.627 6,000 +730 0.02% 1,113,759
2010-04-15 2010-04-13 197.448 5,270 +102 0.02% 1,040,553
2010-04-09 2010-04-07 215.810 5,168 -80 0.02% 1,115,305
2010-04-08 2010-04-01 208.767 5,248 +3,181 0.02% 1,095,609
2010-04-07 2010-03-31 202.982 2,067 +79 0.01% 419,564
2010-03-29 2010-03-25 187.136 1,988 -3,976 0.01% 372,026
2010-03-25 2010-03-23 206.252 5,964 -79 0.02% 1,230,085
2010-03-22 2010-03-18 189.651 6,043 -954 0.02% 1,146,061
2010-03-19 2010-03-17 172.547 6,997 +477 0.02% 1,207,313
2010-02-22 2010-02-18 153.180 6,520 -159 0.02% 998,731
2010-02-18 2010-02-12 146.137 6,679 -2,386 0.02% 976,048
2010-01-22 2010-01-20 140.352 9,065 -278 0.03% 1,272,289
2010-01-15 2010-01-13 137.333 9,343 +159 0.03% 1,283,107
2010-01-12 2010-01-08 115.576 9,184 -3,976 0.03% 1,061,454
2010-01-05 2009-12-31 121.739 13,160 -318 0.04% 1,602,083
2010-01-04 2009-12-29 120.230 13,478 -477 0.04% 1,620,456
2009-12-21 2009-12-17 107.025 13,955 +279 0.04% 1,493,527
2009-12-16 2009-12-14 114.948 13,676 +3,975 0.04% 1,572,024
2009-11-26 2009-11-24 113.187 9,701 -40 0.03% 1,098,026
2009-11-19 2009-11-17 107.150 9,741 +160 0.03% 1,043,751
2009-11-11 2009-11-09 114.570 9,581 -3,976 0.03% 1,097,698
2009-11-03 2009-10-30 111.049 13,557 -398 0.04% 1,505,491
2009-10-30 2009-10-28 107.528 13,955 -596 0.04% 1,500,548
2009-10-29 2009-10-27 109.163 14,551 -875 0.04% 1,588,424
2009-10-22 2009-10-20 102.623 15,426 -755 0.05% 1,583,060
2009-10-19 2009-10-15 94.700 16,181 -398 0.05% 1,532,336
2009-10-15 2009-10-13 89.418 16,579 +239 0.05% 1,482,456
2009-10-08 2009-10-06 84.136 16,340 +79 0.05% 1,374,776
2009-10-07 2009-10-05 83.381 16,261 +159 0.05% 1,355,859
2009-09-28 2009-09-24 86.274 16,102 -318 0.05% 1,389,178
2009-09-17 2009-09-15 87.405 16,420 -159 0.05% 1,435,198
2009-09-15 2009-09-11 90.172 16,579 -238 0.05% 1,494,966
2009-09-10 2009-09-08 93.442 16,817 -835 0.05% 1,571,416
2009-09-08 2009-09-04 94.448 17,652 -716 0.05% 1,667,200
2009-09-07 2009-09-03 91.807 18,368 -199 0.06% 1,686,314
2009-09-03 2009-09-01 84.261 18,567 +796 0.06% 1,564,481
2009-08-28 2009-08-26 93.694 17,771 +755 0.05% 1,665,030
2009-08-27 2009-08-25 91.807 17,016 +1,431 0.05% 1,562,191
2009-08-26 2009-08-24 94.071 15,585 -397 0.05% 1,466,095
2009-08-21 2009-08-19 91.681 15,982 -994 0.05% 1,465,252
2009-08-20 2009-08-18 90.675 16,976 +795 0.05% 1,539,304
2009-08-19 2009-08-17 83.130 16,181 +596 0.05% 1,345,119
2009-08-14 2009-08-12 95.203 15,585 +597 0.05% 1,483,736
2009-07-30 2009-07-28 111.804 14,988 -875 0.05% 1,675,712
2009-07-28 2009-07-24 99.353 15,863 -477 0.05% 1,576,036
2009-07-22 2009-07-20 100.233 16,340 -438 0.05% 1,637,812
2009-07-08 2009-07-06 83.130 16,778 -795 0.05% 1,394,747
2009-06-26 2009-06-24 74.075 17,573 +795 0.05% 1,301,712
2009-06-15 2009-06-11 75.961 16,778 -795 0.05% 1,274,474
2009-06-03 2009-06-01 82.249 17,573 -636 0.05% 1,445,365
2009-05-27 2009-05-25 77.973 18,209 -795 0.06% 1,419,814
2009-05-15 2009-05-13 57.851 19,004 -795 0.06% 1,099,402
2009-05-14 2009-05-12 54.581 19,799 +795 0.06% 1,080,654
2009-05-12 2009-05-08 56.090 19,004 -239 0.06% 1,065,942
2009-05-11 2009-05-07 57.348 19,243 -39 0.06% 1,103,549
2009-05-08 2009-05-06 55.587 19,282 -1,591 0.06% 1,071,836
2009-05-07 2009-05-05 55.336 20,873 -795 0.06% 1,155,025
2009-05-05 2009-04-30 54.298 21,668 +80 0.07% 1,176,535
2009-05-04 2009-04-29 53.118 21,588 +1,307 0.07% 1,146,708
2009-04-30 2009-04-28 51.806 20,281 -1,144 0.06% 1,050,684
2009-04-29 2009-04-27 54.036 21,425 +114 0.07% 1,157,720
2009-04-28 2009-04-24 56.921 21,311 +229 0.07% 1,213,051
2009-04-27 2009-04-23 57.053 21,082 +1,754 0.07% 1,202,781
2009-04-24 2009-04-22 52.856 19,328 -153 0.06% 1,021,592
2009-04-21 2009-04-17 55.216 19,481 -267 0.06% 1,075,670
2009-04-20 2009-04-16 61.512 19,748 -1,601 0.06% 1,214,735
2009-04-17 2009-04-15 56.134 21,349 +2,516 0.07% 1,198,414
2009-04-14 2009-04-08 44.462 18,833 -305 0.06% 837,346
2009-04-06 2009-04-02 49.052 19,138 -114 0.06% 938,758
2009-04-03 2009-04-01 46.035 19,252 +305 0.06% 886,275
2009-04-02 2009-03-31 41.314 18,947 -114 0.06% 782,774
2009-03-30 2009-03-26 41.970 19,061 +762 0.06% 799,984
2009-03-26 2009-03-24 40.658 18,299 -152 0.06% 744,003
2009-03-25 2009-03-23 36.592 18,451 -3,546 0.06% 675,165
2009-03-24 2009-03-20 34.100 21,997 +38 0.07% 750,105
2009-03-23 2009-03-19 33.969 21,959 +38 0.07% 745,930
2009-03-20 2009-03-18 34.100 21,921 +77 0.07% 747,514
2009-03-18 2009-03-16 35.543 21,844 +953 0.07% 776,403
2009-03-17 2009-03-13 34.756 20,891 +114 0.07% 726,090
2009-03-16 2009-03-12 32.002 20,777 +267 0.07% 664,903
2009-03-13 2009-03-11 34.100 20,510 -458 0.07% 699,398
2009-03-12 2009-03-10 32.133 20,968 +2,517 0.07% 673,765
2009-03-09 2009-03-05 30.166 18,451 -458 0.06% 556,587
2009-03-06 2009-03-04 30.428 18,909 +458 0.06% 575,363
2009-02-17 2009-02-13 37.510 18,451 +152 0.06% 692,104
2009-01-15 2009-01-13 42.232 18,299 -305 0.06% 772,803
2009-01-05 2008-12-31 35.412 18,604 +305 0.06% 658,803
2008-12-15 2008-12-11 32.789 18,299 -7,624 0.06% 600,002
2008-12-12 2008-12-10 34.232 25,923 +7,624 0.08% 887,383
2008-12-11 2008-12-09 31.084 18,299 +381 0.06% 568,802
2008-11-17 2008-11-13 36.723 17,918 -457 0.06% 658,011
2008-11-05 2008-11-03 39.347 18,375 +457 0.06% 722,993
2008-11-04 2008-10-31 29.641 17,918 +305 0.06% 531,109
2008-10-30 2008-10-28 23.214 17,613 +229 0.06% 408,876
2008-10-29 2008-10-27 17.181 17,384 +229 0.06% 298,680
2008-10-24 2008-10-22 26.231 17,155 -458 0.05% 449,993
2008-10-20 2008-10-16 26.756 17,613 -305 0.06% 471,247
2008-10-16 2008-10-14 30.559 17,918 +305 0.06% 547,559
2008-10-14 2008-10-10 26.362 17,613 -305 0.06% 464,317
2008-10-13 2008-10-09 26.887 17,918 +229 0.06% 481,758
2008-10-03 2008-09-30 42.494 17,689 -152 0.06% 751,681
2008-09-25 2008-09-23 48.921 17,841 +228 0.06% 872,798
2008-09-09 2008-09-05 43.806 17,613 +458 0.06% 771,552
2008-09-02 2008-08-29 48.527 17,155 -1,983 0.05% 832,488
2008-08-29 2008-08-27 46.560 19,138 +1,525 0.06% 891,067
2008-08-25 2008-08-20 48.003 17,613 +458 0.06% 845,473
2008-08-21 2008-08-19 49.839 17,155 -458 0.05% 854,988
2008-08-18 2008-08-14 46.560 17,613 +458 0.06% 820,063
2008-07-30 2008-07-28 68.594 17,155 -381 0.05% 1,176,733
2008-07-29 2008-07-25 66.889 17,536 +381 0.06% 1,172,968
2008-07-15 2008-07-11 74.103 17,155 +457 0.05% 1,271,232
2008-07-14 2008-07-10 76.463 16,698 -1,067 0.05% 1,276,787
2008-07-04 2008-07-02 66.233 17,765 +1,067 0.06% 1,176,636
2008-06-25 2008-06-23 74.103 16,698 +877 0.05% 1,237,367
2008-06-23 2008-06-19 82.628 15,821 -1,144 0.05% 1,307,254
2008-06-05 2008-06-03 100.334 16,965 +382 0.05% 1,702,162
2008-05-29 2008-05-27 102.301 16,583 +762 0.05% 1,696,458
2008-05-28 2008-05-26 104.793 15,821 +381 0.05% 1,657,930
2008-05-02 2008-04-29 118.695 15,440 -38 0.05% 1,832,658
2008-04-29 2008-04-25 121.581 15,478 -305 0.05% 1,881,829
2008-04-09 2008-04-07 111.351 15,783 +1,144 0.05% 1,757,449
2008-04-03 2008-04-01 101.508 14,639 +229 0.05% 1,485,970
2008-04-02 2008-03-31 101.508 14,410 +427 0.05% 1,462,725
2008-03-27 2008-03-25 96.236 13,983 +148 0.05% 1,345,672
2008-03-25 2008-03-19 97.318 13,835 -1,480 0.05% 1,346,389
2008-03-20 2008-03-18 106.509 15,315 -370 0.05% 1,631,181
2008-03-18 2008-03-14 104.076 15,685 +370 0.05% 1,632,428
2008-03-14 2008-03-12 108.266 15,315 +370 0.05% 1,658,091
2008-03-11 2008-03-07 116.916 14,945 +222 0.05% 1,747,314
2008-02-29 2008-02-27 133.812 14,723 +444 0.05% 1,970,109
2008-02-12 2008-02-06 129.081 14,279 -259 0.05% 1,843,147
2008-02-11 2008-02-04 132.595 14,538 -148 0.05% 1,927,669
2008-02-05 2008-02-01 130.027 14,686 +74 0.05% 1,909,578
2008-02-01 2008-01-30 121.647 14,612 +259 0.05% 1,777,506
2008-01-29 2008-01-25 129.622 14,353 +148 0.05% 1,860,459
2007-12-07 2007-12-05 162.196 14,205 -222 0.05% 2,303,994
2007-12-06 2007-12-04 162.196 14,427 -222 0.05% 2,340,001
2007-11-26 2007-11-22 149.491 14,649 -740 0.05% 2,189,888
2007-11-16 2007-11-14 161.655 15,389 +74 0.05% 2,487,714
2007-11-12 2007-11-08 173.009 15,315 -148 0.05% 2,649,633
2007-11-07 2007-11-05 173.009 15,463 +148 0.05% 2,675,239
2007-11-05 2007-11-01 178.416 15,315 +592 0.05% 2,732,434
2007-10-31 2007-10-29 187.877 14,723 -111 0.05% 2,766,113
2007-10-29 2007-10-25 175.712 14,834 -74 0.05% 2,606,516
2007-10-25 2007-10-23 168.413 14,908 +37 0.05% 2,510,708
2007-10-24 2007-10-22 178.956 14,871 +740 0.05% 2,661,258
2007-10-22 2007-10-17 191.932 14,131 +999 0.05% 2,712,190
2007-10-18 2007-10-16 188.418 13,132 +222 0.04% 2,474,301
2007-10-12 2007-10-10 144.895 12,910 -888 0.04% 1,870,595
2007-10-11 2007-10-09 136.245 13,798 +888 0.05% 1,879,903
2007-10-09 2007-10-05 146.517 12,910 +111 0.04% 1,891,535
2007-10-08 2007-10-04 147.328 12,799 +148 0.04% 1,885,651
2007-10-04 2007-10-02 170.576 12,651 -259 0.04% 2,157,958
2007-09-28 2007-09-25 136.515 12,910 -222 0.04% 1,762,408
2007-09-27 2007-09-24 138.137 13,132 -111 0.04% 1,814,014
2007-09-24 2007-09-20 139.218 13,243 -222 0.04% 1,843,667
2007-09-19 2007-09-17 132.460 13,465 -148 0.04% 1,783,574
2007-09-17 2007-09-13 132.055 13,613 -148 0.04% 1,797,659
2007-09-14 2007-09-12 129.622 13,761 -111 0.05% 1,783,723
2007-09-13 2007-09-11 129.081 13,872 +222 0.05% 1,790,611
2007-09-12 2007-09-10 128.540 13,650 +111 0.04% 1,754,575
2007-09-11 2007-09-07 131.784 13,539 -111 0.04% 1,784,227
2007-09-06 2007-09-04 128.405 13,650 -74 0.04% 1,752,730
2007-09-04 2007-08-31 128.675 13,724 +222 0.04% 1,765,942
2007-09-03 2007-08-30 128.000 13,502 +111 0.04% 1,728,251
2007-08-30 2007-08-28 131.108 13,391 -148 0.04% 1,755,673
2007-08-28 2007-08-24 139.489 13,539 +148 0.04% 1,888,535
2007-08-27 2007-08-23 137.867 13,391 +148 0.04% 1,846,171
2007-08-22 2007-08-20 126.378 13,243 +74 0.04% 1,673,620
2007-08-21 2007-08-17 115.700 13,169 -1,554 0.04% 1,523,651
2007-08-20 2007-08-16 124.891 14,723 +111 0.05% 1,838,769
2007-08-17 2007-08-15 135.434 14,612 +185 0.05% 1,978,956
2007-07-19 2007-07-17 166.251 14,427 -185 0.05% 2,398,501
2007-07-17 2007-07-13 160.844 14,612 -1,480 0.05% 2,350,257
2007-07-16 2007-07-12 158.682 16,092 -148 0.05% 2,553,506
2007-07-12 2007-07-10 156.519 16,240 -370 0.05% 2,541,870
2007-06-27 2007-06-25 160.844 16,610 -74 0.05% 2,671,624
2007-06-26 2007-06-22 155.708 16,684 0.05% 2,597,834

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top