History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MINERVA HOLDING FINANCIAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 16.650 0 +0
2025-10-13 2025-10-09 16.720 0 +0
2025-10-10 2025-10-08 17.160 0 +0
2025-10-09 2025-10-06 16.970 0 +0
2025-10-08 2025-10-03 17.000 0 +0
2025-10-06 2025-10-02 17.000 0 +0
2025-10-03 2025-09-30 16.800 0 +0
2025-10-02 2025-09-29 16.720 0 +0
2025-09-30 2025-09-26 16.480 0 +0
2025-09-29 2025-09-25 16.440 0 +0
2025-09-26 2025-09-24 16.630 0 +0
2025-09-25 2025-09-23 16.640 0 +0
2025-09-24 2025-09-22 16.880 0 +0
2025-09-23 2025-09-19 17.120 0 +0
2025-09-22 2025-09-18 17.340 0 +0
2025-09-19 2025-09-17 17.480 0 +0
2025-09-18 2025-09-16 17.420 0 +0
2025-09-17 2025-09-15 17.470 0 +0
2025-09-16 2025-09-12 17.620 0 +0
2025-09-15 2025-09-11 18.120 0 +0
2025-09-12 2025-09-10 18.810 0 +0
2025-09-11 2025-09-09 19.130 0 +0
2025-09-10 2025-09-08 19.060 0 +0
2025-09-09 2025-09-05 19.280 0 +0
2025-09-08 2025-09-04 19.170 0 +0
2025-09-05 2025-09-03 19.360 0 +0
2025-09-04 2025-09-02 19.250 0 +0
2025-09-03 2025-09-01 19.050 0 +0
2025-09-02 2025-08-29 18.590 0 +0
2025-09-01 2025-08-28 18.460 0 +0
2025-08-29 2025-08-27 18.060 0 +0
2025-08-28 2025-08-26 18.670 0 +0
2025-08-27 2025-08-25 18.100 0 +0
2025-08-26 2025-08-22 18.130 0 +0
2025-08-25 2025-08-21 17.990 0 +0
2025-08-22 2025-08-20 16.900 0 +0
2025-08-21 2025-08-19 17.100 0 +0
2025-08-20 2025-08-18 17.380 0 +0
2025-08-19 2025-08-15 15.770 0 +0
2025-08-18 2025-08-14 14.910 0 +0
2025-08-15 2025-08-13 14.880 0 +0
2025-08-14 2025-08-12 14.600 0 +0
2025-08-13 2025-08-11 14.100 0 +0
2025-08-12 2025-08-08 13.970 0 +0
2025-08-11 2025-08-07 13.820 0 +0
2025-08-08 2025-08-06 13.750 0 +0
2025-08-07 2025-08-05 13.380 0 +0
2025-08-06 2025-08-04 13.360 0 +0
2025-08-05 2025-08-01 12.720 0 +0
2025-08-04 2025-07-31 12.840 0 +0
2025-08-01 2025-07-30 13.300 0 +0
2025-07-31 2025-07-29 13.580 0 +0
2025-07-30 2025-07-28 13.660 0 +0
2025-07-29 2025-07-25 13.860 0 +0
2025-07-28 2025-07-24 13.820 0 +0
2025-07-25 2025-07-23 13.600 0 +0
2025-07-24 2025-07-22 13.300 0 +0
2025-07-23 2025-07-21 13.300 0 +0
2025-07-22 2025-07-18 13.220 0 +0
2025-07-21 2025-07-17 13.220 0 +0
2025-07-18 2025-07-16 13.000 0 +0
2025-07-17 2025-07-15 13.200 0 +0
2025-07-16 2025-07-14 13.100 0 +0
2025-07-15 2025-07-11 12.780 0 +0
2025-07-14 2025-07-10 12.880 0 +0
2025-07-11 2025-07-09 12.820 0 +0
2025-07-10 2025-07-08 12.720 0 +0
2025-07-09 2025-07-07 13.612 0 +0
2025-07-08 2025-07-04 13.591 0 +0
2025-07-07 2025-07-03 13.258 0 +0
2025-07-04 2025-07-02 13.009 0 +0
2025-07-03 2025-06-30 12.552 0 +0
2025-07-02 2025-06-27 12.760 0 +0
2025-06-30 2025-06-26 12.676 0 +0
2025-06-27 2025-06-25 12.843 0 +0
2025-06-26 2025-06-24 12.635 0 +0
2025-06-25 2025-06-23 12.178 0 +0
2025-06-24 2025-06-20 12.136 0 +0
2025-06-23 2025-06-19 12.074 0 +0
2025-06-20 2025-06-18 12.573 0 +0
2025-06-19 2025-06-17 12.593 0 +0
2025-06-18 2025-06-16 12.635 0 +0
2025-06-17 2025-06-13 12.469 0 +0
2025-06-16 2025-06-12 12.863 0 +0
2025-06-13 2025-06-11 13.009 0 +0
2025-06-12 2025-06-10 13.009 0 +0
2025-06-11 2025-06-09 13.071 0 +0
2025-06-10 2025-06-06 12.780 0 +0
2025-06-09 2025-06-05 13.009 0 +0
2025-06-06 2025-06-04 12.863 0 +0
2025-06-05 2025-06-03 12.884 0 +0
2025-06-04 2025-06-02 12.406 0 +0
2025-06-03 2025-05-30 12.656 0 +0
2025-06-02 2025-05-29 13.050 0 +0
2025-05-30 2025-05-28 13.009 0 +0
2025-05-29 2025-05-27 12.365 0 +0
2025-05-28 2025-05-26 12.448 0 +0
2025-05-27 2025-05-23 13.175 0 +0
2025-05-26 2025-05-22 12.863 0 +0
2025-05-23 2025-05-21 12.780 0 +0
2025-05-22 2025-05-20 12.843 0 +0
2025-05-21 2025-05-19 12.593 0 +0
2025-05-20 2025-05-16 12.739 0 +0
2025-05-19 2025-05-15 12.676 0 +0
2025-05-16 2025-05-14 12.905 0 +0
2025-05-15 2025-05-13 12.656 0 +0
2025-05-14 2025-05-12 12.988 0 +0
2025-05-13 2025-05-09 12.573 0 +0
2025-05-12 2025-05-08 12.739 0 +0
2025-05-09 2025-05-07 12.219 0 +0
2025-05-08 2025-05-06 12.178 0 +0
2025-05-07 2025-05-02 11.617 0 +0
2025-05-06 2025-04-30 11.554 0 +0
2025-05-02 2025-04-29 11.845 0 +0
2025-04-30 2025-04-28 12.115 0 +0
2025-04-29 2025-04-25 11.928 0 +0
2025-04-28 2025-04-24 11.949 0 +0
2025-04-25 2025-04-23 12.240 0 +0
2025-04-24 2025-04-22 12.115 0 +0
2025-04-23 2025-04-17 12.469 0 +0
2025-04-22 2025-04-16 12.282 0 +0
2025-04-17 2025-04-15 12.780 0 +0
2025-04-16 2025-04-14 12.739 0 +0
2025-04-15 2025-04-11 12.573 0 +0
2025-04-14 2025-04-10 12.261 0 +0
2025-04-11 2025-04-09 11.887 0 +0
2025-04-10 2025-04-08 11.866 0 +0
2025-04-09 2025-04-07 11.679 0 +0
2025-04-08 2025-04-03 13.944 0 +0
2025-04-07 2025-04-02 14.547 0 +0
2025-04-03 2025-04-01 14.464 0 +0
2025-04-02 2025-03-31 14.131 0 +0
2025-04-01 2025-03-28 14.755 0 +0
2025-03-31 2025-03-27 14.962 0 +0
2025-03-28 2025-03-26 15.295 0 +0
2025-03-27 2025-03-25 15.170 0 +0
2025-03-26 2025-03-24 16.355 0 +0
2025-03-25 2025-03-21 16.064 0 +0
2025-03-24 2025-03-20 16.895 0 +0
2025-03-21 2025-03-19 16.355 0 +0
2025-03-20 2025-03-18 16.396 0 +0
2025-03-19 2025-03-17 15.565 0 +0
2025-03-18 2025-03-14 15.814 0 +0
2025-03-17 2025-03-13 15.565 0 +0
2025-03-14 2025-03-12 16.105 0 +0
2025-03-13 2025-03-11 14.297 0 +0
2025-03-12 2025-03-10 13.861 0 +0
2025-03-11 2025-03-07 13.799 0 +0
2025-03-10 2025-03-06 13.591 0 +0
2025-03-07 2025-03-05 13.217 0 +0
2025-03-06 2025-03-04 13.113 0 +0
2025-03-05 2025-03-03 13.425 0 +0
2025-03-04 2025-02-28 13.383 0 +0
2025-03-03 2025-02-27 14.256 0 +0
2025-02-28 2025-02-26 13.279 0 +0
2025-02-27 2025-02-25 13.237 0 +0
2025-02-26 2025-02-24 13.009 0 +0
2025-02-25 2025-02-21 12.656 0 +0
2025-02-24 2025-02-20 12.573 0 +0
2025-02-21 2025-02-19 13.071 0 +0
2025-02-20 2025-02-18 13.071 0 +0
2025-02-19 2025-02-17 12.843 0 +0
2025-02-18 2025-02-14 13.092 0 +0
2025-02-17 2025-02-13 12.198 0 +0
2025-02-14 2025-02-12 12.760 0 +0
2025-02-13 2025-02-11 12.489 0 +0
2025-02-12 2025-02-10 13.445 0 +0
2025-02-11 2025-02-07 13.528 0 +0
2025-02-10 2025-02-06 12.843 0 +0
2025-02-07 2025-02-05 12.573 0 +0
2025-02-06 2025-02-04 13.092 0 +0
2025-02-05 2025-02-03 12.780 0 +0
2025-02-04 2025-01-28 13.154 0 +0
2025-02-03 2025-01-24 13.050 0 +0
2025-01-27 2025-01-23 13.279 0 +0
2025-01-24 2025-01-22 13.175 0 +0
2025-01-23 2025-01-21 13.632 0 +0
2025-01-22 2025-01-20 13.508 0 +0
2025-01-21 2025-01-17 13.612 0 +0
2025-01-20 2025-01-16 13.425 0 +0
2025-01-17 2025-01-15 13.425 0 +0
2025-01-16 2025-01-14 13.840 0 +0
2025-01-15 2025-01-13 13.258 0 +0
2025-01-14 2025-01-10 13.237 0 +0
2025-01-13 2025-01-09 13.258 0 +0
2025-01-10 2025-01-08 13.030 0 +0
2025-01-09 2025-01-07 13.237 0 +0
2025-01-08 2025-01-06 13.591 0 +0
2025-01-07 2025-01-03 13.695 0 +0
2025-01-06 2025-01-02 13.508 0 +0
2025-01-03 2024-12-31 14.193 0 +0
2025-01-02 2024-12-27 13.799 0 +0
2024-12-30 2024-12-24 14.443 0 +0
2024-12-27 2024-12-20 14.464 0 +0
2024-12-23 2024-12-19 14.505 0 +0
2024-12-20 2024-12-18 14.671 0 +0
2024-12-19 2024-12-17 14.588 0 +0
2024-12-18 2024-12-16 14.152 0 +0
2024-12-17 2024-12-13 14.110 0 +0
2024-12-16 2024-12-12 14.484 0 +0
2024-12-13 2024-12-11 14.006 0 +0
2024-12-12 2024-12-10 14.193 0 +0
2024-12-11 2024-12-09 14.193 0 +0
2024-12-10 2024-12-06 13.715 0 +0
2024-12-09 2024-12-05 13.425 0 +0
2024-12-06 2024-12-04 13.612 0 +0
2024-12-05 2024-12-03 14.110 0 +0
2024-12-04 2024-12-02 13.404 0 +0
2024-12-03 2024-11-29 12.988 0 +0
2024-12-02 2024-11-28 13.154 0 +0
2024-11-29 2024-11-27 13.404 0 +0
2024-11-28 2024-11-26 12.801 0 +0
2024-11-27 2024-11-25 13.092 0 +0
2024-11-26 2024-11-22 13.030 0 +0
2024-11-25 2024-11-21 13.487 0 +0
2024-11-22 2024-11-20 13.653 0 +0
2024-11-21 2024-11-19 14.173 0 +0
2024-11-20 2024-11-18 13.986 0 +0
2024-11-19 2024-11-15 14.048 0 +0
2024-11-18 2024-11-14 13.799 0 +0
2024-11-15 2024-11-13 14.027 0 +0
2024-11-14 2024-11-12 14.027 0 +0
2024-11-13 2024-11-11 14.318 0 +0
2024-11-12 2024-11-08 13.861 0 +0
2024-11-11 2024-11-07 13.902 0 +0
2024-11-08 2024-11-06 13.528 0 +0
2024-11-07 2024-11-05 13.882 0 +0
2024-11-06 2024-11-04 13.570 0 +0
2024-11-05 2024-11-01 13.092 0 +0
2024-11-04 2024-10-31 12.843 0 +0
2024-11-01 2024-10-30 13.362 0 +0
2024-10-31 2024-10-29 13.736 0 +0
2024-10-30 2024-10-28 14.069 0 +0
2024-10-29 2024-10-25 14.942 0 +0
2024-10-28 2024-10-24 14.277 0 +0
2024-10-25 2024-10-23 14.380 0 +0
2024-10-24 2024-10-22 14.193 0 +0
2024-10-23 2024-10-21 13.757 0 +0
2024-10-22 2024-10-18 14.235 0 +0
2024-10-21 2024-10-17 13.653 0 +0
2024-10-18 2024-10-16 14.401 0 +0
2024-10-17 2024-10-15 14.526 0 +0
2024-10-16 2024-10-14 15.835 0 +0
2024-10-15 2024-10-10 16.105 0 +0
2024-10-14 2024-10-09 15.523 0 +0
2024-10-10 2024-10-08 16.188 0 +0
2024-10-09 2024-10-07 17.602 0 +0
2024-10-08 2024-10-04 16.708 0 +0
2024-10-07 2024-10-03 15.981 0 +0
2024-10-04 2024-10-02 16.459 0 +0
2024-10-03 2024-09-30 15.066 0 +0
2024-10-02 2024-09-27 14.671 0 +0
2024-09-30 2024-09-26 13.986 0 +0
2024-09-27 2024-09-25 12.988 0 +0
2024-09-26 2024-09-24 12.656 0 +0
2024-09-25 2024-09-23 12.385 0 +0
2024-09-24 2024-09-20 12.344 0 +0
2024-09-23 2024-09-19 12.240 0 +0
2024-09-20 2024-09-17 11.575 0 +0
2024-09-19 2024-09-16 11.513 0 +0
2024-09-17 2024-09-13 11.450 0 +0
2024-09-16 2024-09-12 11.430 0 +0
2024-09-13 2024-09-11 11.471 0 +0
2024-09-12 2024-09-10 11.492 0 +0
2024-09-11 2024-09-09 11.617 0 +0
2024-09-10 2024-09-05 11.908 0 +0
2024-09-09 2024-09-04 11.720 0 +0
2024-09-05 2024-09-03 11.430 0 +0
2024-09-04 2024-09-02 11.076 0 +0
2024-09-03 2024-08-30 11.658 0 +0
2024-09-02 2024-08-29 10.868 0 +0
2024-08-30 2024-08-28 10.765 0 +0
2024-08-29 2024-08-27 11.097 0 +0
2024-08-28 2024-08-26 11.014 0 +0
2024-08-27 2024-08-23 10.931 0 +0
2024-08-26 2024-08-22 10.993 0 +0
2024-08-23 2024-08-21 10.972 0 +0
2024-08-22 2024-08-20 10.868 0 +0
2024-08-21 2024-08-19 10.952 0 +0
2024-08-20 2024-08-16 10.889 0 +0
2024-08-19 2024-08-15 10.702 0 +0
2024-08-16 2024-08-14 10.578 0 +0
2024-08-15 2024-08-13 10.557 0 +0
2024-08-14 2024-08-12 10.515 0 +0
2024-08-13 2024-08-09 10.494 0 +0
2024-08-12 2024-08-08 10.380 0 +0
2024-08-09 2024-08-07 10.536 0 +0
2024-08-08 2024-08-06 10.183 0 +0
2024-08-07 2024-08-05 10.411 0 +0
2024-08-06 2024-08-02 10.744 0 +0
2024-08-05 2024-08-01 11.243 0 +0
2024-08-02 2024-07-31 11.097 0 +0
2024-08-01 2024-07-30 10.848 0 +0
2024-07-31 2024-07-29 11.139 0 +0
2024-07-30 2024-07-26 11.658 0 +0
2024-07-29 2024-07-25 11.471 0 +0
2024-07-26 2024-07-24 11.658 0 +0
2024-07-25 2024-07-23 12.302 0 +0
2024-07-24 2024-07-22 12.489 0 +0
2024-07-23 2024-07-19 12.489 0 +0
2024-07-22 2024-07-18 12.344 0 +0
2024-07-19 2024-07-17 12.489 0 +0
2024-07-18 2024-07-16 12.552 0 +0
2024-07-17 2024-07-15 12.676 0 +0
2024-07-16 2024-07-12 12.967 0 -7,218
2024-05-28 2024-05-24 14.666 7,218 +171 0.00% 105,862
2023-10-09 2023-10-05 9.409 7,047 -3,758 0.00% 66,303
2023-10-06 2023-10-04 9.345 10,805 +3,758 0.00% 100,970
2023-09-06 2023-09-04 10.079 7,047 -2,818 0.00% 71,028
2023-09-05 2023-08-31 9.898 9,865 +2,818 0.00% 97,646
2023-08-15 2023-08-11 10.494 7,047 -2,818 0.00% 73,953
2023-08-10 2023-08-08 10.814 9,865 +2,818 0.00% 106,676
2023-07-07 2023-07-05 10.047 7,047 -4,698 0.00% 70,803
2023-06-29 2023-06-27 9.750 11,745 +437 0.00% 114,515
2023-06-26 2023-06-21 9.717 11,308 +2,714 0.00% 109,880
2023-06-23 2023-06-20 9.938 8,594 +1,809 0.00% 85,408
2023-06-21 2023-06-19 10.137 6,785 -1,809 0.00% 68,780
2023-06-16 2023-06-14 9.927 8,594 +1,809 0.00% 85,313
2023-05-11 2023-05-09 10.391 6,785 -1,356 0.00% 70,505
2023-05-04 2023-05-02 10.049 8,141 +1,356 0.00% 81,806
2023-03-27 2023-03-23 10.314 6,785 -1,809 0.00% 69,980
2023-03-14 2023-03-10 10.071 8,594 +1,809 0.00% 86,548
2022-12-07 2022-12-05 12.182 6,785 -1,809 0.00% 82,656
2022-12-05 2022-12-01 12.447 8,594 +1,809 0.00% 106,973
2022-10-19 2022-10-17 8.092 6,785 -4,070 0.00% 54,904
2022-10-18 2022-10-14 7.981 10,855 +4,070 0.00% 86,638
2022-10-10 2022-10-06 9.606 6,785 -4,523 0.00% 65,180
2022-10-07 2022-10-05 10.148 11,308 +4,523 0.00% 114,755
2022-09-28 2022-09-26 11.209 6,785 -4,523 0.00% 76,055
2022-09-27 2022-09-23 10.845 11,308 +4,523 0.00% 122,630
2022-09-08 2022-09-06 12.646 6,785 -1,809 0.00% 85,806
2022-09-02 2022-08-31 13.133 8,594 +1,809 0.00% 112,864
2022-08-08 2022-08-04 13.310 6,785 -3,618 0.00% 90,306
2022-07-20 2022-07-18 15.189 10,403 +3,618 0.00% 158,011
2022-05-24 2022-05-20 13.708 6,785 -4,523 0.00% 93,007
2022-05-20 2022-05-18 13.774 11,308 +4,523 0.00% 155,756
2022-05-10 2022-05-05 11.576 6,785 -2,630 0.00% 78,542
2022-04-25 2022-04-21 12.200 9,415 +2,690 0.00% 114,867
2021-12-06 2021-12-02 36.077 6,725 -3,587 0.00% 242,618
2021-12-03 2021-12-01 35.966 10,312 +3,587 0.00% 370,877
2021-11-30 2021-11-26 37.694 6,725 -1,345 0.00% 253,493
2021-11-26 2021-11-24 40.315 8,070 +1,345 0.00% 325,341
2021-11-24 2021-11-22 40.928 6,725 -1,794 0.00% 275,242
2021-11-23 2021-11-19 37.861 8,519 +1,794 0.00% 322,541
2021-11-22 2021-11-18 38.363 6,725 -1,794 0.00% 257,993
2021-11-18 2021-11-16 37.360 8,519 -2,241 0.00% 318,266
2021-11-16 2021-11-12 37.081 10,760 +1,345 0.00% 398,989
2021-11-11 2021-11-09 36.746 9,415 +1,345 0.00% 345,966
2021-11-09 2021-11-05 37.471 8,070 -1,345 0.00% 302,392
2021-11-08 2021-11-04 38.140 9,415 +2,690 0.00% 359,090
2021-11-02 2021-10-29 39.144 6,725 -1,345 0.00% 263,243
2021-11-01 2021-10-28 38.084 8,070 +448 0.00% 307,342
2021-10-29 2021-10-27 38.698 7,622 +897 0.00% 294,955
2021-10-28 2021-10-26 38.698 6,725 -1,794 0.00% 260,243
2021-10-27 2021-10-25 39.534 8,519 +1,794 0.00% 336,792
2021-10-21 2021-10-19 37.750 6,725 -1,794 0.00% 253,868
2021-10-20 2021-10-18 37.415 8,519 +1,794 0.00% 318,741
2021-10-19 2021-10-15 37.137 6,725 -3,139 0.00% 249,743
2021-10-18 2021-10-12 34.460 9,864 +3,139 0.00% 339,914
2021-10-05 2021-09-30 32.428 6,725 +87 0.00% 218,075
2021-09-13 2021-09-09 36.721 6,638 -2,655 0.00% 243,755
2021-09-01 2021-08-30 40.450 9,293 +2,655 0.00% 375,899
2021-08-20 2021-08-18 35.196 6,638 -1,770 0.00% 233,630
2021-08-17 2021-08-13 39.094 8,408 -2,213 0.00% 328,701
2021-08-16 2021-08-12 39.772 10,621 +2,656 0.00% 422,416
2021-08-12 2021-08-10 38.585 7,965 +1,327 0.00% 307,333
2021-08-09 2021-08-05 41.693 6,638 -885 0.00% 276,755
2021-08-06 2021-08-04 40.902 7,523 +885 0.00% 307,703
2021-08-04 2021-08-02 42.709 6,638 -885 0.00% 283,506
2021-08-02 2021-07-29 39.489 7,523 +885 0.00% 297,078
2021-07-28 2021-07-26 36.778 6,638 -885 0.00% 244,130
2021-06-25 2021-06-23 28.473 7,523 -1,770 0.00% 214,202
2021-06-24 2021-06-22 26.835 9,293 +1,770 0.00% 249,375
2021-06-23 2021-06-21 27.795 7,523 -2,655 0.00% 209,102
2021-06-09 2021-06-07 26.157 10,178 +2,655 0.00% 266,223
2021-04-21 2021-04-19 29.320 7,523 +6,195 0.00% 220,577
2021-03-22 2021-03-18 25.535 1,328 -442 0.00% 33,911
2021-03-12 2021-03-10 24.236 1,770 +442 0.00% 42,898
2021-02-26 2021-02-24 25.516 1,328 +20 0.00% 33,885
2021-02-18 2021-02-16 32.626 1,308 +436 0.00% 42,674
2021-01-28 2021-01-26 32.167 872 +872 0.00% 28,050
2019-09-12 2019-09-10 6.623 0 -6,619
2019-09-11 2019-09-09 6.503 6,619 +6,619 0.00% 43,040
2019-07-23 2019-07-19 6.877 0 -8,274
2019-07-22 2019-07-18 6.901 8,274 -8,273 0.00% 57,102
2019-07-19 2019-07-17 7.010 16,547 +16,547 0.00% 115,997
2019-07-12 2019-07-10 7.022 0 -8,274
2019-07-08 2019-07-04 7.264 8,274 +8,274 0.00% 60,102
2019-05-29 2019-05-27 6.527 0 -16,547
2019-05-28 2019-05-24 6.490 16,547 +16,547 0.00% 107,397
2019-05-23 2019-05-21 7.278 0 -5,843
2018-05-17 2018-05-15 10.673 5,843 +151 0.00% 62,365
2017-07-28 2017-07-26 12.887 5,692 -6,830 0.00% 73,354
2017-07-25 2017-07-21 13.230 12,522 -379 0.00% 165,664
2017-07-24 2017-07-20 12.953 12,901 +379 0.00% 167,108
2017-07-03 2017-06-29 13.045 12,522 -455,335 0.00% 163,354
2017-06-28 2017-06-26 13.283 467,857 -379 0.02% 6,214,323
2017-06-27 2017-06-23 12.927 468,236 +379 0.02% 6,052,767
2017-05-19 2017-05-17 10.384 467,857 +6,830 0.02% 4,858,022
2017-05-17 2017-05-15 11.282 461,027 +22,178 0.02% 5,201,344
2017-05-04 2017-04-28 11.684 438,849 +144,477 0.02% 5,127,305
2017-04-12 2017-04-10 12.417 294,372 +72,239 0.01% 3,655,279
2017-03-24 2017-03-22 12.196 222,133 +144,477 0.01% 2,709,072
2017-03-22 2017-03-20 12.306 77,656 +72,238 0.00% 955,671
2017-03-21 2017-03-17 12.237 5,418 -288,954 0.00% 66,301
2017-02-10 2017-02-08 11.947 294,372 -361 0.01% 3,516,729
2017-01-25 2017-01-23 11.517 294,733 -361 0.01% 3,394,562
2016-12-06 2016-12-02 9.884 295,094 +72,238 0.01% 2,916,690
2016-11-30 2016-11-28 9.870 222,856 +216,716 0.01% 2,199,609
2016-10-28 2016-10-26 11.227 6,140 +722 0.00% 68,932
2016-10-12 2016-10-07 11.116 5,418 -722 0.00% 60,226
2016-09-30 2016-09-28 10.521 6,140 -361 0.00% 64,597
2016-09-28 2016-09-26 10.230 6,501 +361 0.00% 66,505
2016-09-23 2016-09-21 10.728 6,140 +722 0.00% 65,872
2016-09-20 2016-09-15 10.867 5,418 -722 0.00% 58,876
2016-09-14 2016-09-12 10.853 6,140 +722 0.00% 66,637
2016-09-09 2016-09-07 11.268 5,418 -2,167 0.00% 61,051
2016-09-08 2016-09-06 11.393 7,585 -1,445 0.00% 86,415
2016-09-07 2016-09-05 10.867 9,030 -722 0.00% 98,127
2016-09-01 2016-08-30 10.410 9,752 -7,224 0.00% 101,518
2016-08-30 2016-08-26 10.299 16,976 -361 0.00% 174,840
2016-08-24 2016-08-22 10.202 17,337 +361 0.00% 176,878
2016-08-23 2016-08-19 10.451 16,976 +2,528 0.00% 177,425
2016-08-22 2016-08-18 10.825 14,448 +362 0.00% 156,403
2016-08-18 2016-08-16 11.074 14,086 +361 0.00% 155,995
2016-08-17 2016-08-15 11.254 13,725 -361 0.00% 154,467
2016-08-16 2016-08-12 11.102 14,086 -362 0.00% 156,384
2016-08-15 2016-08-11 10.991 14,448 +1,806 0.00% 158,803
2016-08-11 2016-08-09 11.670 12,642 +7,224 0.00% 147,528
2016-08-04 2016-08-01 11.670 5,418 -361 0.00% 63,226
2016-08-03 2016-07-29 11.144 5,779 -6,863 0.00% 64,399
2016-07-29 2016-07-27 10.715 12,642 -361,192 0.00% 135,453
2016-07-25 2016-07-21 10.382 373,834 -216,715 0.02% 3,881,251
2016-07-22 2016-07-20 10.216 590,549 -723 0.03% 6,033,147
2016-07-05 2016-06-30 8.887 591,272 -1,444 0.03% 5,254,773
2016-06-28 2016-06-24 8.638 592,716 +1,444 0.03% 5,119,916
2016-06-08 2016-06-06 8.666 591,272 -361 0.03% 5,123,813
2016-05-23 2016-05-19 8.119 591,633 +23,725 0.03% 4,803,602
2016-05-20 2016-05-18 8.191 567,908 +138,684 0.03% 4,651,923
2016-04-28 2016-04-26 8.912 429,224 +346 0.02% 3,825,416
2016-04-27 2016-04-25 8.985 428,878 -346 0.02% 3,853,257
2016-04-26 2016-04-22 8.941 429,224 +346 0.02% 3,837,796
2016-04-25 2016-04-21 9.071 428,878 -346 0.02% 3,890,367
2016-04-21 2016-04-19 9.028 429,224 +346 0.02% 3,874,936
2016-04-18 2016-04-14 9.432 428,878 +6,934 0.02% 4,044,992
2016-04-15 2016-04-13 9.100 421,944 -346 0.02% 3,839,639
2016-04-12 2016-04-08 8.451 422,290 +138,683 0.02% 3,568,738
2016-04-05 2016-03-31 9.085 283,607 -347 0.01% 2,576,699
2016-03-31 2016-03-29 8.855 283,954 +347 0.01% 2,514,332
2016-03-24 2016-03-22 9.417 283,607 +1,040 0.01% 2,670,769
2016-03-23 2016-03-21 9.749 282,567 -69,342 0.01% 2,754,700
2016-03-21 2016-03-17 9.778 351,909 -693 0.02% 3,440,854
2016-03-18 2016-03-16 9.590 352,602 +693 0.02% 3,381,525
2016-03-15 2016-03-11 9.965 351,909 -693 0.02% 3,506,829
2016-03-14 2016-03-10 9.432 352,602 -69,342 0.02% 3,325,590
2016-03-11 2016-03-09 9.706 421,944 +694 0.02% 4,095,209
2016-03-09 2016-03-07 10.138 421,250 -1,387 0.02% 4,270,723
2016-03-03 2016-03-01 8.263 422,637 +416,050 0.02% 3,492,435
2015-12-22 2015-12-18 13.470 6,587 +1,386 0.00% 88,724
2015-12-21 2015-12-17 13.729 5,201 -693 0.00% 71,405
2015-12-17 2015-12-15 13.715 5,894 -693 0.00% 80,835
2015-12-14 2015-12-10 13.700 6,587 +1,386 0.00% 90,244
2015-12-11 2015-12-09 14.349 5,201 -1,040 0.00% 74,630
2015-12-10 2015-12-08 13.585 6,241 +347 0.00% 84,783
2015-12-03 2015-12-01 13.945 5,894 -347 0.00% 82,195
2015-12-01 2015-11-27 13.513 6,241 +347 0.00% 84,333
2015-11-26 2015-11-24 14.061 5,894 +693 0.00% 82,875
2015-10-30 2015-10-28 13.931 5,201 -346 0.00% 72,455
2015-10-29 2015-10-27 13.585 5,547 +346 0.00% 75,356
2015-10-28 2015-10-26 14.263 5,201 -13,868 0.00% 74,180
2015-10-27 2015-10-23 14.349 19,069 -1,733 0.00% 273,626
2015-10-23 2015-10-20 13.542 20,802 +5,547 0.00% 281,694
2015-10-22 2015-10-19 13.628 15,255 -1,040 0.00% 207,898
2015-10-20 2015-10-16 13.412 16,295 +2,773 0.00% 218,546
2015-10-14 2015-10-12 14.450 13,522 -1,386 0.00% 195,396
2015-10-13 2015-10-09 14.306 14,908 +10,401 0.00% 213,274
2015-09-30 2015-09-25 92.381 4,507 +3,026 0.00% 416,363
2015-06-09 2015-06-05 199.465 1,481 +456 0.00% 295,407
2015-05-14 2015-05-12 238.718 1,025 +19 0.00% 244,686
2015-05-07 2015-05-05 249.234 1,006 +447 0.00% 250,729
2015-03-20 2015-03-18 217.688 559 -447 0.00% 121,688
2015-03-05 2015-03-03 210.081 1,006 +447 0.00% 211,342
2015-02-13 2015-02-11 206.949 559 -335 0.00% 115,684
2015-02-12 2015-02-10 205.830 894 -223 0.00% 184,012
2015-02-10 2015-02-06 206.501 1,117 -783 0.00% 230,662
2015-02-09 2015-02-05 198.895 1,900 +447 0.00% 377,900
2015-02-04 2015-02-02 193.749 1,453 +447 0.00% 281,517
2015-02-03 2015-01-30 199.342 1,006 -223 0.00% 200,538
2015-02-02 2015-01-29 196.657 1,229 +447 0.00% 241,692
2015-01-29 2015-01-27 200.461 782 -894 0.00% 156,760
2015-01-27 2015-01-23 192.854 1,676 -447 0.00% 323,223
2015-01-23 2015-01-21 186.590 2,123 -447 0.00% 396,130
2015-01-20 2015-01-16 184.352 2,570 +1,341 0.00% 473,786
2015-01-19 2015-01-15 193.973 1,229 +670 0.00% 238,392
2015-01-15 2015-01-13 195.315 559 -670 0.00% 109,181
2015-01-12 2015-01-08 186.366 1,229 +670 0.00% 229,044
2014-08-15 2014-08-13 146.542 559 -447 0.00% 81,917
2014-08-14 2014-08-12 144.305 1,006 -1,788 0.00% 145,171
2014-07-03 2014-06-30 128.868 2,794 +2,235 0.00% 360,056
2014-05-28 2014-05-26 137.369 559 -447 0.00% 76,789
2014-05-22 2014-05-20 128.196 1,006 -335 0.00% 128,966
2014-05-16 2014-05-14 121.485 1,341 +447 0.00% 162,911
2014-05-13 2014-05-09 126.567 894 +33 0.00% 113,151
2014-05-09 2014-05-07 152.345 861 +215 0.00% 131,169
2014-04-11 2014-04-09 191.128 646 -215 0.00% 123,469
2014-02-13 2014-02-11 170.924 861 -216 0.00% 147,165
2014-02-07 2014-02-05 163.028 1,077 +216 0.00% 175,581
2014-01-17 2014-01-15 160.473 861 -1,077 0.00% 138,167
2014-01-16 2014-01-14 160.009 1,938 +1,077 0.00% 310,097
2014-01-15 2014-01-13 182.303 861 +215 0.00% 156,963
2014-01-14 2014-01-10 180.677 646 -108 0.00% 116,718
2014-01-13 2014-01-09 182.767 754 +108 0.00% 137,807
2013-12-16 2013-12-12 205.759 646 +108 0.00% 132,920
2013-11-13 2013-11-11 202.972 538 -108 0.00% 109,199
2013-11-11 2013-11-07 209.242 646 +108 0.00% 135,170
2013-10-22 2013-10-18 220.389 538 -108 0.00% 118,569
2013-10-21 2013-10-17 215.512 646 +108 0.00% 139,221
2013-09-24 2013-09-19 197.398 538 -216 0.00% 106,200
2013-09-09 2013-09-05 190.896 754 -215 0.00% 143,935
2013-09-02 2013-08-29 183.464 969 -108 0.00% 177,777
2013-08-30 2013-08-28 179.748 1,077 +108 0.00% 193,589
2013-08-27 2013-08-23 183.696 969 -108 0.00% 178,002
2013-08-26 2013-08-22 179.981 1,077 -107 0.00% 193,839
2013-08-22 2013-08-20 174.639 1,184 +107 0.00% 206,773
2013-08-21 2013-08-19 179.516 1,077 +108 0.00% 193,339
2013-08-20 2013-08-16 181.142 969 -108 0.00% 175,526
2013-08-19 2013-08-15 179.052 1,077 +108 0.00% 192,839
2013-08-07 2013-08-05 167.672 969 -215 0.00% 162,474
2013-08-06 2013-08-02 164.885 1,184 +215 0.00% 195,224
2013-05-16 2013-05-14 165.814 969 -215 0.00% 160,674
2013-05-15 2013-05-13 167.574 1,184 +215 0.00% 198,408
2013-05-14 2013-05-10 169.471 969 +20 0.00% 164,217
2013-02-20 2013-02-18 150.509 949 -211 0.00% 142,833
2013-01-14 2013-01-10 125.148 1,160 -211 0.00% 145,171
2013-01-08 2013-01-04 120.170 1,371 +422 0.00% 164,753
2012-12-19 2012-12-17 115.904 949 -422 0.00% 109,993
2012-12-10 2012-12-06 112.348 1,371 +422 0.00% 154,030
2012-11-06 2012-11-02 109.978 949 -422 0.00% 104,369
2012-10-22 2012-10-18 101.208 1,371 +422 0.00% 138,757
2012-10-19 2012-10-17 103.579 949 -422 0.00% 98,296
2012-10-17 2012-10-15 99.786 1,371 +844 0.00% 136,807
2012-10-16 2012-10-12 104.053 527 -422 0.00% 54,836
2012-10-11 2012-10-09 100.497 949 +422 0.00% 95,372
2012-10-09 2012-10-05 99.549 527 -422 0.00% 52,462
2012-10-04 2012-09-28 96.942 949 +422 0.00% 91,998
2012-09-19 2012-09-17 92.438 527 -422 0.00% 48,715
2012-08-16 2012-08-14 82.294 949 +422 0.00% 78,097
2012-08-14 2012-08-10 84.569 527 -422 0.00% 44,568
2012-08-02 2012-07-31 82.863 949 +422 0.00% 78,637
2012-07-24 2012-07-20 73.951 527 -422 0.00% 38,972
2012-07-03 2012-06-28 72.055 949 -422 0.00% 68,380
2012-06-25 2012-06-21 73.572 1,371 +422 0.00% 100,867
2012-06-07 2012-06-05 74.235 949 -422 0.00% 70,449
2012-06-06 2012-06-04 73.003 1,371 +422 0.00% 100,087
2012-06-05 2012-06-01 75.468 949 -422 0.00% 71,619
2012-06-04 2012-05-31 75.563 1,371 +422 0.00% 103,596
2012-06-01 2012-05-30 77.933 949 +422 0.00% 73,958
2012-05-30 2012-05-28 76.605 527 -422 0.00% 40,371
2012-05-24 2012-05-22 69.116 949 -422 0.00% 65,591
2012-05-23 2012-05-21 67.978 1,371 +422 0.00% 93,198
2012-05-22 2012-05-18 68.736 949 +422 0.00% 65,231
2012-05-09 2012-05-07 77.164 527 +11 0.00% 40,666
2012-03-29 2012-03-27 73.868 516 -309 0.00% 38,116
2012-03-28 2012-03-26 69.409 825 +309 0.00% 57,262
2011-08-24 2011-08-22 49.633 516 -1,031 0.00% 25,611
2011-07-27 2011-07-25 57.388 1,547 +412 0.00% 88,780
2011-07-08 2011-07-06 63.883 1,135 -825 0.00% 72,508
2011-07-06 2011-07-04 64.562 1,960 +825 0.00% 126,541
2011-07-05 2011-06-30 62.042 1,135 -619 0.00% 70,417
2011-06-24 2011-06-22 57.776 1,754 -619 0.00% 101,339
2011-05-30 2011-05-26 58.261 2,373 +1,238 0.00% 138,253
2011-05-04 2011-04-29 67.470 1,135 +619 0.00% 76,579
2011-03-28 2011-03-24 63.048 516 +9 0.00% 32,533
2011-03-14 2011-03-10 60.088 507 +304 0.00% 30,465
2011-01-26 2011-01-24 342.866 203 +122 0.00% 69,602
2010-04-15 2010-04-13 197.448 81 +1 0.00% 15,993
2010-01-15 2010-01-13 137.333 80 -477 0.00% 10,987
2009-11-03 2009-10-30 111.049 557 -1,351 0.00% 61,854
2009-10-29 2009-10-27 109.163 1,908 -1,034 0.01% 208,282
2009-10-13 2009-10-09 88.789 2,942 +2,385 0.01% 261,217
2009-05-04 2009-04-29 53.118 557 +23 0.00% 29,587
2008-04-02 2008-03-31 101.508 534 +16 0.00% 54,205
2007-06-26 2007-06-22 155.708 518 0.00% 80,657

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top