History of CCASS shareholding
Participant: FIRST SHANGHAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.650 | 10,313,500 | +0 | 0.44% | 171,719,775 |
| 2025-10-13 | 2025-10-09 | 16.720 | 10,313,500 | +0 | 0.44% | 172,441,720 |
| 2025-10-10 | 2025-10-08 | 17.160 | 10,313,500 | +10,000 | 0.44% | 176,979,660 |
| 2025-10-03 | 2025-09-30 | 16.800 | 10,303,500 | +10,000 | 0.44% | 173,098,800 |
| 2025-09-22 | 2025-09-18 | 17.340 | 10,293,500 | +20,000 | 0.44% | 178,489,290 |
| 2025-09-18 | 2025-09-16 | 17.420 | 10,273,500 | -7,000 | 0.44% | 178,964,370 |
| 2025-09-16 | 2025-09-12 | 17.620 | 10,280,500 | +10,000 | 0.44% | 181,142,410 |
| 2025-09-15 | 2025-09-11 | 18.120 | 10,270,500 | +25,000 | 0.44% | 186,101,460 |
| 2025-09-11 | 2025-09-09 | 19.130 | 10,245,500 | +20,000 | 0.44% | 195,996,415 |
| 2025-09-08 | 2025-09-04 | 19.170 | 10,225,500 | +2,000 | 0.44% | 196,022,835 |
| 2025-09-04 | 2025-09-02 | 19.250 | 10,223,500 | -20,000 | 0.44% | 196,802,375 |
| 2025-08-29 | 2025-08-27 | 18.060 | 10,243,500 | -21,000 | 0.44% | 184,997,610 |
| 2025-08-28 | 2025-08-26 | 18.670 | 10,264,500 | -50,000 | 0.44% | 191,638,215 |
| 2025-08-26 | 2025-08-22 | 18.130 | 10,314,500 | +40,000 | 0.44% | 187,001,885 |
| 2025-08-25 | 2025-08-21 | 17.990 | 10,274,500 | +30,000 | 0.44% | 184,838,255 |
| 2025-08-21 | 2025-08-19 | 17.100 | 10,244,500 | +976,000 | 0.44% | 175,180,950 |
| 2025-08-20 | 2025-08-18 | 17.380 | 9,268,500 | -5,000 | 0.40% | 161,086,530 |
| 2025-08-15 | 2025-08-13 | 14.880 | 9,273,500 | +30,000 | 0.40% | 137,989,680 |
| 2025-08-14 | 2025-08-12 | 14.600 | 9,243,500 | +30,000 | 0.40% | 134,955,100 |
| 2025-08-11 | 2025-08-07 | 13.820 | 9,213,500 | +30,000 | 0.40% | 127,330,570 |
| 2025-07-25 | 2025-07-23 | 13.600 | 9,183,500 | +500 | 0.40% | 124,895,600 |
| 2025-07-23 | 2025-07-21 | 13.300 | 9,183,000 | +20,000 | 0.40% | 122,133,900 |
| 2025-07-17 | 2025-07-15 | 13.200 | 9,163,000 | -100,000 | 0.40% | 120,951,600 |
| 2025-07-08 | 2025-07-04 | 13.591 | 9,263,000 | +348,126 | 0.40% | 125,891,344 |
| 2025-07-07 | 2025-07-03 | 13.258 | 8,914,874 | +37,534 | 0.40% | 118,195,882 |
| 2025-06-27 | 2025-06-25 | 12.843 | 8,877,340 | -48,120 | 0.40% | 114,008,646 |
| 2025-06-26 | 2025-06-24 | 12.635 | 8,925,460 | -963 | 0.40% | 112,771,835 |
| 2025-06-24 | 2025-06-20 | 12.136 | 8,926,423 | +32,722 | 0.40% | 108,332,002 |
| 2025-06-23 | 2025-06-19 | 12.074 | 8,893,701 | +6,737 | 0.40% | 107,380,424 |
| 2025-06-17 | 2025-06-13 | 12.469 | 8,886,964 | +962,418 | 0.40% | 110,808,003 |
| 2025-06-16 | 2025-06-12 | 12.863 | 7,924,546 | +599,586 | 0.36% | 101,936,918 |
| 2025-06-12 | 2025-06-10 | 13.009 | 7,324,960 | +2,287,667 | 0.33% | 95,289,720 |
| 2025-06-11 | 2025-06-09 | 13.071 | 5,037,293 | -9,625 | 0.23% | 65,843,714 |
| 2025-06-05 | 2025-06-03 | 12.884 | 5,046,918 | +1,010,539 | 0.23% | 65,025,604 |
| 2025-05-30 | 2025-05-28 | 13.009 | 4,036,379 | -963 | 0.18% | 52,508,877 |
| 2025-05-29 | 2025-05-27 | 12.365 | 4,037,342 | -6,737 | 0.18% | 49,920,504 |
| 2025-05-27 | 2025-05-23 | 13.175 | 4,044,079 | +102,979 | 0.18% | 53,281,366 |
| 2025-05-22 | 2025-05-20 | 12.843 | 3,941,100 | -96,242 | 0.18% | 50,614,201 |
| 2025-05-20 | 2025-05-16 | 12.739 | 4,037,342 | -19,248 | 0.18% | 51,430,704 |
| 2025-05-12 | 2025-05-08 | 12.739 | 4,056,590 | -8,181 | 0.18% | 51,675,900 |
| 2025-05-09 | 2025-05-07 | 12.219 | 4,064,771 | +2,406 | 0.18% | 49,668,365 |
| 2025-05-08 | 2025-05-06 | 12.178 | 4,062,365 | -962 | 0.18% | 49,470,126 |
| 2025-05-02 | 2025-04-29 | 11.845 | 4,063,327 | +4,812 | 0.18% | 48,130,801 |
| 2025-04-24 | 2025-04-22 | 12.115 | 4,058,515 | +4,812 | 0.18% | 49,170,222 |
| 2025-04-16 | 2025-04-14 | 12.739 | 4,053,703 | +5,775 | 0.18% | 51,639,123 |
| 2025-04-14 | 2025-04-10 | 12.261 | 4,047,928 | -2,887 | 0.18% | 49,630,797 |
| 2025-04-11 | 2025-04-09 | 11.887 | 4,050,815 | -4,813 | 0.18% | 48,150,954 |
| 2025-04-03 | 2025-04-01 | 14.464 | 4,055,628 | +19,249 | 0.18% | 58,658,886 |
| 2025-03-28 | 2025-03-26 | 15.295 | 4,036,379 | -963 | 0.18% | 61,735,676 |
| 2025-03-26 | 2025-03-24 | 16.355 | 4,037,342 | -48,121 | 0.18% | 66,029,306 |
| 2025-03-25 | 2025-03-21 | 16.064 | 4,085,463 | -99,129 | 0.18% | 65,627,708 |
| 2025-03-24 | 2025-03-20 | 16.895 | 4,184,592 | -50,526 | 0.19% | 70,698,488 |
| 2025-03-21 | 2025-03-19 | 16.355 | 4,235,118 | +5,774 | 0.19% | 69,263,862 |
| 2025-03-20 | 2025-03-18 | 16.396 | 4,229,344 | +45,715 | 0.19% | 69,345,211 |
| 2025-03-19 | 2025-03-17 | 15.565 | 4,183,629 | +4,812 | 0.19% | 65,118,058 |
| 2025-03-18 | 2025-03-14 | 15.814 | 4,178,817 | +2,887 | 0.19% | 66,085,239 |
| 2025-03-17 | 2025-03-13 | 15.565 | 4,175,930 | -4,812 | 0.19% | 64,998,223 |
| 2025-03-14 | 2025-03-12 | 16.105 | 4,180,742 | -28,872 | 0.19% | 67,332,002 |
| 2025-03-13 | 2025-03-11 | 14.297 | 4,209,614 | +9,624 | 0.19% | 60,186,234 |
| 2025-03-03 | 2025-02-27 | 14.256 | 4,199,990 | -963 | 0.19% | 59,874,077 |
| 2025-02-27 | 2025-02-25 | 13.237 | 4,200,953 | -19,248 | 0.19% | 55,610,105 |
| 2025-02-26 | 2025-02-24 | 13.009 | 4,220,201 | -3,850 | 0.19% | 54,900,200 |
| 2025-02-20 | 2025-02-18 | 13.071 | 4,224,051 | -1,924 | 0.19% | 55,213,624 |
| 2025-02-12 | 2025-02-10 | 13.445 | 4,225,975 | +1,924 | 0.19% | 56,819,533 |
| 2025-01-17 | 2025-01-15 | 13.425 | 4,224,051 | -1,443 | 0.19% | 56,705,885 |
| 2024-12-13 | 2024-12-11 | 14.006 | 4,225,494 | -4,812 | 0.19% | 59,183,936 |
| 2024-12-12 | 2024-12-10 | 14.193 | 4,230,306 | +19,248 | 0.19% | 60,042,525 |
| 2024-11-28 | 2024-11-26 | 12.801 | 4,211,058 | +2,887 | 0.19% | 53,906,160 |
| 2024-11-22 | 2024-11-20 | 13.653 | 4,208,171 | +1,925 | 0.19% | 57,454,653 |
| 2024-11-05 | 2024-11-01 | 13.092 | 4,206,246 | +28,873 | 0.19% | 55,068,301 |
| 2024-10-25 | 2024-10-23 | 14.380 | 4,177,373 | -963 | 0.19% | 60,072,514 |
| 2024-10-24 | 2024-10-22 | 14.193 | 4,178,336 | +1,925 | 0.19% | 59,304,892 |
| 2024-10-15 | 2024-10-10 | 16.105 | 4,176,411 | -2,406 | 0.19% | 67,262,250 |
| 2024-10-10 | 2024-10-08 | 16.188 | 4,178,817 | -481 | 0.19% | 67,648,359 |
| 2024-10-08 | 2024-10-04 | 16.708 | 4,179,298 | -1,444 | 0.19% | 69,827,396 |
| 2024-10-07 | 2024-10-03 | 15.981 | 4,180,742 | -9,143 | 0.19% | 66,810,722 |
| 2024-10-04 | 2024-10-02 | 16.459 | 4,189,885 | -962 | 0.19% | 68,959,443 |
| 2024-10-02 | 2024-09-27 | 14.671 | 4,190,847 | -48,602 | 0.19% | 61,485,536 |
| 2024-09-30 | 2024-09-26 | 13.986 | 4,239,449 | -482 | 0.19% | 59,291,295 |
| 2024-09-27 | 2024-09-25 | 12.988 | 4,239,931 | -2,887 | 0.19% | 55,068,756 |
| 2024-09-25 | 2024-09-23 | 12.385 | 4,242,818 | +9,624 | 0.19% | 52,549,322 |
| 2024-09-23 | 2024-09-19 | 12.240 | 4,233,194 | -1,924 | 0.19% | 51,814,335 |
| 2024-09-10 | 2024-09-05 | 11.908 | 4,235,118 | -963 | 0.19% | 50,429,725 |
| 2024-09-05 | 2024-09-03 | 11.430 | 4,236,081 | -962 | 0.19% | 48,416,501 |
| 2024-09-04 | 2024-09-02 | 11.076 | 4,237,043 | +51,970 | 0.19% | 46,930,647 |
| 2024-07-26 | 2024-07-24 | 11.658 | 4,185,073 | -8,662 | 0.19% | 48,790,173 |
| 2024-07-15 | 2024-07-11 | 12.801 | 4,193,735 | +65,926 | 0.19% | 53,684,406 |
| 2024-07-12 | 2024-07-10 | 13.175 | 4,127,809 | -481 | 0.18% | 54,384,521 |
| 2024-06-21 | 2024-06-19 | 12.593 | 4,128,290 | -19,248 | 0.18% | 51,988,739 |
| 2024-06-20 | 2024-06-18 | 12.011 | 4,147,538 | +19,248 | 0.19% | 49,817,814 |
| 2024-06-07 | 2024-06-05 | 12.822 | 4,128,290 | -3,850 | 0.18% | 52,932,429 |
| 2024-05-29 | 2024-05-27 | 14.794 | 4,132,140 | +19,249 | 0.19% | 61,131,459 |
| 2024-05-28 | 2024-05-24 | 14.666 | 4,112,891 | +97,676 | 0.18% | 60,321,392 |
| 2024-05-22 | 2024-05-20 | 15.603 | 4,015,215 | -24,428 | 0.18% | 62,649,515 |
| 2024-05-21 | 2024-05-17 | 15.901 | 4,039,643 | -19,731 | 0.19% | 64,234,525 |
| 2024-05-17 | 2024-05-14 | 15.135 | 4,059,374 | -42,280 | 0.19% | 61,437,509 |
| 2024-05-16 | 2024-05-13 | 14.092 | 4,101,654 | -117,445 | 0.19% | 57,799,215 |
| 2024-05-13 | 2024-05-09 | 13.176 | 4,219,099 | -28,187 | 0.19% | 55,592,384 |
| 2024-05-10 | 2024-05-08 | 12.559 | 4,247,286 | +28,187 | 0.19% | 53,341,896 |
| 2024-05-09 | 2024-05-07 | 12.900 | 4,219,099 | +18,791 | 0.19% | 54,424,854 |
| 2024-05-06 | 2024-05-02 | 12.729 | 4,200,308 | +28,187 | 0.19% | 53,467,177 |
| 2024-05-02 | 2024-04-29 | 12.453 | 4,172,121 | +197,307 | 0.19% | 51,953,845 |
| 2024-04-29 | 2024-04-25 | 12.580 | 3,974,814 | -133,417 | 0.18% | 50,004,515 |
| 2024-04-25 | 2024-04-23 | 11.473 | 4,108,231 | -93,956 | 0.19% | 47,135,547 |
| 2024-04-19 | 2024-04-17 | 11.750 | 4,202,187 | -137,646 | 0.19% | 49,376,396 |
| 2024-04-17 | 2024-04-15 | 12.240 | 4,339,833 | -11,275 | 0.20% | 53,118,499 |
| 2024-04-16 | 2024-04-12 | 12.112 | 4,351,108 | -93,956 | 0.20% | 52,700,782 |
| 2024-04-12 | 2024-04-10 | 12.261 | 4,445,064 | -5,168 | 0.20% | 54,501,121 |
| 2024-03-22 | 2024-03-20 | 9.728 | 4,450,232 | +8,457 | 0.20% | 43,291,615 |
| 2024-03-21 | 2024-03-19 | 9.792 | 4,441,775 | +93,956 | 0.20% | 43,492,995 |
| 2024-03-13 | 2024-03-11 | 9.781 | 4,347,819 | -93,956 | 0.20% | 42,526,722 |
| 2024-02-14 | 2024-02-07 | 8.706 | 4,441,775 | -1,880 | 0.20% | 38,670,946 |
| 2024-02-08 | 2024-02-06 | 8.770 | 4,443,655 | +95,836 | 0.20% | 38,971,084 |
| 2024-02-01 | 2024-01-30 | 8.483 | 4,347,819 | -2,349 | 0.20% | 36,881,172 |
| 2024-01-30 | 2024-01-26 | 8.738 | 4,350,168 | -46,978 | 0.20% | 38,012,298 |
| 2024-01-23 | 2024-01-19 | 9.739 | 4,397,146 | -18,792 | 0.20% | 42,821,997 |
| 2024-01-12 | 2024-01-10 | 9.547 | 4,415,938 | +470 | 0.20% | 42,159,004 |
| 2024-01-05 | 2024-01-03 | 10.111 | 4,415,468 | +24,429 | 0.20% | 44,645,252 |
| 2024-01-04 | 2024-01-02 | 10.547 | 4,391,039 | +46,978 | 0.20% | 46,314,383 |
| 2023-12-15 | 2023-12-13 | 10.941 | 4,344,061 | +93,956 | 0.20% | 47,529,579 |
| 2023-12-01 | 2023-11-29 | 12.240 | 4,250,105 | -93,956 | 0.20% | 52,020,250 |
| 2023-11-30 | 2023-11-28 | 12.580 | 4,344,061 | -3,758 | 0.20% | 54,649,769 |
| 2023-11-29 | 2023-11-27 | 12.474 | 4,347,819 | +122,143 | 0.20% | 54,234,296 |
| 2023-11-27 | 2023-11-23 | 12.751 | 4,225,676 | -105,231 | 0.19% | 53,880,045 |
| 2023-11-24 | 2023-11-22 | 12.367 | 4,330,907 | +11,274 | 0.20% | 53,562,387 |
| 2023-11-23 | 2023-11-21 | 12.516 | 4,319,633 | +93,957 | 0.20% | 54,066,606 |
| 2023-11-22 | 2023-11-20 | 12.751 | 4,225,676 | -229,723 | 0.19% | 53,880,045 |
| 2023-11-21 | 2023-11-17 | 12.325 | 4,455,399 | -27,717 | 0.20% | 54,912,359 |
| 2023-11-20 | 2023-11-16 | 12.240 | 4,483,116 | +469,780 | 0.21% | 54,872,248 |
| 2023-11-17 | 2023-11-15 | 12.133 | 4,013,336 | +1,419,677 | 0.18% | 48,695,105 |
| 2023-11-16 | 2023-11-14 | 11.899 | 2,593,659 | +1,880,062 | 0.12% | 30,862,394 |
| 2023-11-10 | 2023-11-08 | 12.431 | 713,597 | +9,396 | 0.03% | 8,870,964 |
| 2023-11-09 | 2023-11-07 | 12.772 | 704,201 | -16,912 | 0.03% | 8,993,999 |
| 2023-11-07 | 2023-11-03 | 12.218 | 721,113 | +93,956 | 0.03% | 8,810,897 |
| 2023-11-06 | 2023-11-02 | 12.410 | 627,157 | -17,382 | 0.03% | 7,783,049 |
| 2023-11-03 | 2023-11-01 | 12.112 | 644,539 | -627,627 | 0.03% | 7,806,680 |
| 2023-11-02 | 2023-10-31 | 11.622 | 1,272,166 | +7,517 | 0.06% | 14,785,682 |
| 2023-11-01 | 2023-10-30 | 12.325 | 1,264,649 | -13,624 | 0.06% | 15,586,676 |
| 2023-10-31 | 2023-10-27 | 11.516 | 1,278,273 | +499,377 | 0.06% | 14,720,610 |
| 2023-10-30 | 2023-10-26 | 11.601 | 778,896 | +37,582 | 0.04% | 9,036,097 |
| 2023-10-27 | 2023-10-25 | 11.431 | 741,314 | +3,758 | 0.03% | 8,473,863 |
| 2023-10-26 | 2023-10-24 | 11.026 | 737,556 | -93,956 | 0.03% | 8,132,605 |
| 2023-10-20 | 2023-10-18 | 11.218 | 831,512 | -377,233 | 0.04% | 9,327,904 |
| 2023-10-19 | 2023-10-17 | 10.984 | 1,208,745 | -74,696 | 0.06% | 13,276,675 |
| 2023-10-18 | 2023-10-16 | 10.750 | 1,283,441 | -2,348 | 0.06% | 13,796,605 |
| 2023-10-16 | 2023-10-12 | 10.356 | 1,285,789 | +9,395 | 0.06% | 13,315,500 |
| 2023-10-04 | 2023-09-29 | 9.941 | 1,276,394 | -9,395 | 0.06% | 12,688,391 |
| 2023-09-15 | 2023-09-13 | 10.356 | 1,285,789 | -6,577 | 0.06% | 13,315,500 |
| 2023-09-04 | 2023-08-30 | 10.228 | 1,292,366 | -1,410 | 0.06% | 13,218,551 |
| 2023-08-31 | 2023-08-29 | 10.239 | 1,293,776 | +28,187 | 0.06% | 13,246,743 |
| 2023-08-23 | 2023-08-21 | 9.675 | 1,265,589 | -9,396 | 0.06% | 12,244,231 |
| 2023-08-14 | 2023-08-10 | 10.771 | 1,274,985 | -28,186 | 0.06% | 13,732,845 |
| 2023-08-10 | 2023-08-08 | 10.814 | 1,303,171 | -9,396 | 0.06% | 14,091,916 |
| 2023-08-07 | 2023-08-03 | 11.197 | 1,312,567 | -19,731 | 0.06% | 14,696,440 |
| 2023-08-04 | 2023-08-02 | 11.324 | 1,332,298 | +56,374 | 0.06% | 15,087,523 |
| 2023-08-03 | 2023-08-01 | 11.197 | 1,275,924 | +4,698 | 0.06% | 14,286,159 |
| 2023-08-02 | 2023-07-31 | 11.239 | 1,271,226 | -9,396 | 0.06% | 14,287,677 |
| 2023-08-01 | 2023-07-28 | 11.069 | 1,280,622 | +37,583 | 0.06% | 14,175,201 |
| 2023-07-31 | 2023-07-27 | 10.665 | 1,243,039 | -19,261 | 0.06% | 13,256,455 |
| 2023-07-28 | 2023-07-26 | 10.143 | 1,262,300 | +4,697 | 0.06% | 12,803,550 |
| 2023-07-27 | 2023-07-25 | 10.547 | 1,257,603 | -4,697 | 0.06% | 13,264,539 |
| 2023-07-24 | 2023-07-20 | 10.175 | 1,262,300 | -9,396 | 0.06% | 12,843,855 |
| 2023-07-21 | 2023-07-19 | 10.090 | 1,271,696 | -8,456 | 0.06% | 12,831,179 |
| 2023-07-07 | 2023-07-05 | 10.047 | 1,280,152 | -5,637 | 0.06% | 12,861,999 |
| 2023-07-06 | 2023-07-04 | 10.249 | 1,285,789 | +4,228 | 0.06% | 13,178,650 |
| 2023-07-05 | 2023-07-03 | 10.260 | 1,281,561 | +19,261 | 0.06% | 13,148,955 |
| 2023-07-04 | 2023-06-30 | 9.547 | 1,262,300 | +3,758 | 0.06% | 12,051,191 |
| 2023-06-29 | 2023-06-27 | 9.750 | 1,258,542 | +46,827 | 0.06% | 12,270,957 |
| 2023-06-26 | 2023-06-21 | 9.717 | 1,211,715 | -27,138 | 0.06% | 11,774,202 |
| 2023-06-16 | 2023-06-14 | 9.927 | 1,238,853 | +139,761 | 0.06% | 12,298,106 |
| 2023-06-05 | 2023-06-01 | 8.722 | 1,099,092 | +1,809 | 0.05% | 9,586,348 |
| 2023-06-02 | 2023-05-31 | 8.888 | 1,097,283 | -9,046 | 0.05% | 9,752,519 |
| 2023-06-01 | 2023-05-30 | 8.998 | 1,106,329 | +9,046 | 0.05% | 9,955,219 |
| 2023-05-31 | 2023-05-29 | 8.866 | 1,097,283 | +3,618 | 0.05% | 9,728,259 |
| 2023-05-16 | 2023-05-12 | 10.833 | 1,093,665 | +72,369 | 0.05% | 11,848,204 |
| 2023-05-15 | 2023-05-11 | 11.187 | 1,021,296 | -72,369 | 0.05% | 11,425,475 |
| 2023-05-08 | 2023-05-04 | 10.115 | 1,093,665 | +1,810 | 0.05% | 11,062,353 |
| 2023-04-19 | 2023-04-17 | 11.497 | 1,091,855 | +90,460 | 0.05% | 12,552,795 |
| 2023-04-18 | 2023-04-14 | 10.845 | 1,001,395 | -90,460 | 0.05% | 10,859,668 |
| 2023-04-03 | 2023-03-30 | 10.623 | 1,091,855 | -31,209 | 0.05% | 11,599,265 |
| 2023-03-29 | 2023-03-27 | 10.027 | 1,123,064 | -9,046 | 0.05% | 11,260,403 |
| 2023-03-24 | 2023-03-22 | 10.126 | 1,132,110 | +31,209 | 0.05% | 11,463,737 |
| 2023-03-17 | 2023-03-15 | 9.120 | 1,100,901 | +1,809 | 0.05% | 10,040,246 |
| 2023-03-16 | 2023-03-14 | 9.076 | 1,099,092 | +361,841 | 0.05% | 9,975,148 |
| 2023-03-15 | 2023-03-13 | 9.629 | 737,251 | +452 | 0.04% | 7,098,648 |
| 2023-03-13 | 2023-03-09 | 10.734 | 736,799 | -9,046 | 0.04% | 7,908,796 |
| 2023-03-09 | 2023-03-07 | 11.917 | 745,845 | -11,307 | 0.04% | 8,888,111 |
| 2023-03-03 | 2023-03-01 | 12.138 | 757,152 | +45,230 | 0.03% | 9,190,254 |
| 2023-02-28 | 2023-02-24 | 12.558 | 711,922 | -36,184 | 0.03% | 8,940,316 |
| 2023-02-27 | 2023-02-23 | 13.818 | 748,106 | -28,495 | 0.03% | 10,337,494 |
| 2023-02-24 | 2023-02-22 | 13.332 | 776,601 | -905 | 0.03% | 10,353,505 |
| 2023-02-23 | 2023-02-21 | 13.089 | 777,506 | -52,015 | 0.03% | 10,176,480 |
| 2023-02-22 | 2023-02-20 | 12.470 | 829,521 | -904 | 0.04% | 10,343,764 |
| 2023-02-16 | 2023-02-14 | 12.381 | 830,425 | +7,237 | 0.04% | 10,281,597 |
| 2023-02-15 | 2023-02-13 | 11.961 | 823,188 | +904 | 0.04% | 9,846,195 |
| 2023-02-14 | 2023-02-10 | 11.453 | 822,284 | +5,880 | 0.04% | 9,417,242 |
| 2023-02-13 | 2023-02-09 | 11.917 | 816,404 | +9,046 | 0.04% | 9,728,951 |
| 2023-02-10 | 2023-02-08 | 11.740 | 807,358 | +3,619 | 0.04% | 9,478,351 |
| 2023-02-09 | 2023-02-07 | 11.828 | 803,739 | -9,047 | 0.04% | 9,506,944 |
| 2023-02-08 | 2023-02-06 | 12.027 | 812,786 | +453 | 0.04% | 9,775,686 |
| 2023-02-07 | 2023-02-03 | 12.823 | 812,333 | -9,951 | 0.04% | 10,416,797 |
| 2023-02-06 | 2023-02-02 | 12.646 | 822,284 | +18,092 | 0.04% | 10,398,962 |
| 2023-02-03 | 2023-02-01 | 12.801 | 804,192 | +18,092 | 0.04% | 10,294,623 |
| 2023-02-01 | 2023-01-30 | 12.315 | 786,100 | +118,503 | 0.03% | 9,680,663 |
| 2023-01-31 | 2023-01-27 | 12.934 | 667,597 | -82,319 | 0.03% | 8,634,603 |
| 2023-01-30 | 2023-01-26 | 12.912 | 749,916 | -83,223 | 0.03% | 9,682,725 |
| 2023-01-26 | 2023-01-19 | 11.740 | 833,139 | -21,711 | 0.04% | 9,781,019 |
| 2023-01-20 | 2023-01-18 | 11.541 | 854,850 | -10,855 | 0.04% | 9,865,805 |
| 2023-01-19 | 2023-01-17 | 11.430 | 865,705 | -11,307 | 0.04% | 9,895,383 |
| 2023-01-18 | 2023-01-16 | 11.497 | 877,012 | +1,809 | 0.04% | 10,082,796 |
| 2023-01-17 | 2023-01-13 | 11.895 | 875,203 | +9,046 | 0.04% | 10,410,299 |
| 2023-01-16 | 2023-01-12 | 11.718 | 866,157 | +5,428 | 0.04% | 10,149,499 |
| 2023-01-13 | 2023-01-11 | 11.475 | 860,729 | +32,565 | 0.04% | 9,876,565 |
| 2023-01-12 | 2023-01-10 | 11.806 | 828,164 | -22,615 | 0.04% | 9,777,543 |
| 2023-01-10 | 2023-01-06 | 11.254 | 850,779 | -135,690 | 0.04% | 9,574,292 |
| 2023-01-09 | 2023-01-05 | 11.475 | 986,469 | +135,690 | 0.04% | 11,319,387 |
| 2023-01-06 | 2023-01-04 | 11.254 | 850,779 | +9,951 | 0.04% | 9,574,292 |
| 2023-01-05 | 2023-01-03 | 11.342 | 840,828 | +12,664 | 0.04% | 9,536,668 |
| 2023-01-04 | 2022-12-30 | 11.231 | 828,164 | +98,150 | 0.04% | 9,301,483 |
| 2022-12-21 | 2022-12-19 | 11.497 | 730,014 | -9,046 | 0.03% | 8,392,796 |
| 2022-12-20 | 2022-12-16 | 11.629 | 739,060 | -7,690 | 0.03% | 8,594,835 |
| 2022-12-16 | 2022-12-14 | 11.342 | 746,750 | +25,782 | 0.03% | 8,469,635 |
| 2022-12-14 | 2022-12-12 | 11.585 | 720,968 | -108,553 | 0.03% | 8,352,556 |
| 2022-12-13 | 2022-12-09 | 11.895 | 829,521 | -106,743 | 0.03% | 9,866,924 |
| 2022-12-12 | 2022-12-08 | 12.271 | 936,264 | +16,735 | 0.03% | 11,488,503 |
| 2022-12-09 | 2022-12-07 | 11.828 | 919,529 | +12,665 | 0.03% | 10,876,554 |
| 2022-12-07 | 2022-12-05 | 12.182 | 906,864 | +18,092 | 0.03% | 11,047,548 |
| 2022-12-06 | 2022-12-02 | 12.116 | 888,772 | +18,092 | 0.03% | 10,768,198 |
| 2022-12-05 | 2022-12-01 | 12.447 | 870,680 | -9,046 | 0.03% | 10,837,749 |
| 2022-12-02 | 2022-11-30 | 12.470 | 879,726 | +36,636 | 0.03% | 10,969,799 |
| 2022-12-01 | 2022-11-29 | 11.430 | 843,090 | -3,166 | 0.03% | 9,636,883 |
| 2022-11-29 | 2022-11-25 | 10.214 | 846,256 | -42,064 | 0.03% | 8,644,022 |
| 2022-11-28 | 2022-11-24 | 10.867 | 888,320 | -13,569 | 0.03% | 9,653,062 |
| 2022-11-24 | 2022-11-22 | 10.966 | 901,889 | +1,357 | 0.03% | 9,890,241 |
| 2022-11-23 | 2022-11-21 | 11.099 | 900,532 | -181,825 | 0.03% | 9,994,820 |
| 2022-11-22 | 2022-11-18 | 11.187 | 1,082,357 | +226,151 | 0.04% | 12,108,579 |
| 2022-11-18 | 2022-11-16 | 11.121 | 856,206 | +43,420 | 0.03% | 9,521,785 |
| 2022-11-15 | 2022-11-11 | 10.015 | 812,786 | +41,612 | 0.03% | 8,140,415 |
| 2022-11-11 | 2022-11-09 | 10.281 | 771,174 | +18,092 | 0.03% | 7,928,252 |
| 2022-11-10 | 2022-11-08 | 10.469 | 753,082 | +12,212 | 0.03% | 7,883,778 |
| 2022-11-08 | 2022-11-04 | 10.237 | 740,870 | +14,474 | 0.03% | 7,583,944 |
| 2022-10-31 | 2022-10-27 | 9.242 | 726,396 | -90,460 | 0.03% | 6,713,080 |
| 2022-10-28 | 2022-10-26 | 9.186 | 816,856 | +108,552 | 0.03% | 7,503,928 |
| 2022-10-26 | 2022-10-24 | 8.634 | 708,304 | -22,615 | 0.03% | 6,115,231 |
| 2022-10-21 | 2022-10-19 | 8.147 | 730,919 | +6,332 | 0.03% | 5,954,960 |
| 2022-10-20 | 2022-10-18 | 8.468 | 724,587 | +9,046 | 0.03% | 6,135,662 |
| 2022-10-11 | 2022-10-07 | 9.054 | 715,541 | -54,276 | 0.03% | 6,478,292 |
| 2022-10-07 | 2022-10-05 | 10.148 | 769,817 | +61,513 | 0.03% | 7,812,181 |
| 2022-09-26 | 2022-09-22 | 10.988 | 708,304 | -3,618 | 0.03% | 7,783,021 |
| 2022-09-19 | 2022-09-15 | 12.160 | 711,922 | +1,809 | 0.03% | 8,656,996 |
| 2022-09-15 | 2022-09-13 | 12.978 | 710,113 | -3,619 | 0.03% | 9,215,899 |
| 2022-09-14 | 2022-09-09 | 12.624 | 713,732 | +1,810 | 0.03% | 9,010,386 |
| 2022-09-08 | 2022-09-06 | 12.646 | 711,922 | +904 | 0.03% | 9,003,276 |
| 2022-09-05 | 2022-09-01 | 12.823 | 711,018 | -5,427 | 0.03% | 9,117,604 |
| 2022-09-01 | 2022-08-30 | 13.464 | 716,445 | +2,713 | 0.03% | 9,646,556 |
| 2022-08-30 | 2022-08-26 | 13.796 | 713,732 | +5,428 | 0.03% | 9,846,727 |
| 2022-08-26 | 2022-08-24 | 12.757 | 708,304 | -18,092 | 0.03% | 9,035,821 |
| 2022-08-25 | 2022-08-23 | 12.890 | 726,396 | +5,880 | 0.03% | 9,362,980 |
| 2022-08-24 | 2022-08-22 | 13.464 | 720,516 | +12,212 | 0.03% | 9,701,369 |
| 2022-08-16 | 2022-08-12 | 12.823 | 708,304 | -8,141 | 0.03% | 9,082,801 |
| 2022-08-15 | 2022-08-11 | 12.757 | 716,445 | +2,261 | 0.03% | 9,139,676 |
| 2022-08-11 | 2022-08-09 | 13.044 | 714,184 | +8,594 | 0.03% | 9,316,102 |
| 2022-08-05 | 2022-08-03 | 13.575 | 705,590 | +217,105 | 0.03% | 9,578,399 |
| 2022-08-04 | 2022-08-02 | 14.039 | 488,485 | +21,710 | 0.02% | 6,857,994 |
| 2022-08-03 | 2022-08-01 | 15.056 | 466,775 | -228,864 | 0.02% | 7,027,920 |
| 2022-08-02 | 2022-07-29 | 13.686 | 695,639 | +199,012 | 0.03% | 9,520,214 |
| 2022-08-01 | 2022-07-28 | 13.929 | 496,627 | -9,498 | 0.02% | 6,917,402 |
| 2022-07-29 | 2022-07-27 | 13.973 | 506,125 | +1,809 | 0.02% | 7,072,077 |
| 2022-07-28 | 2022-07-26 | 14.260 | 504,316 | +18,092 | 0.02% | 7,191,750 |
| 2022-07-25 | 2022-07-21 | 14.371 | 486,224 | +18,092 | 0.02% | 6,987,501 |
| 2022-07-20 | 2022-07-18 | 15.189 | 468,132 | +90,913 | 0.02% | 7,110,452 |
| 2022-07-19 | 2022-07-15 | 14.172 | 377,219 | +130,262 | 0.01% | 5,345,935 |
| 2022-07-18 | 2022-07-14 | 14.548 | 246,957 | +18,093 | 0.01% | 3,592,687 |
| 2022-07-13 | 2022-07-11 | 14.680 | 228,864 | +11,759 | 0.01% | 3,359,833 |
| 2022-07-12 | 2022-07-08 | 16.140 | 217,105 | -8,593 | 0.01% | 3,504,006 |
| 2022-07-11 | 2022-07-07 | 16.604 | 225,698 | -30,305 | 0.01% | 3,747,484 |
| 2022-07-08 | 2022-07-06 | 15.609 | 256,003 | -18,996 | 0.01% | 3,995,967 |
| 2022-07-07 | 2022-07-05 | 16.095 | 274,999 | +28,947 | 0.01% | 4,426,236 |
| 2022-07-06 | 2022-07-04 | 16.781 | 246,052 | -11,760 | 0.01% | 4,128,961 |
| 2022-07-05 | 2022-06-30 | 17.842 | 257,812 | -15,830 | 0.01% | 4,599,904 |
| 2022-07-04 | 2022-06-29 | 17.842 | 273,642 | +35,279 | 0.01% | 4,882,344 |
| 2022-06-30 | 2022-06-28 | 19.655 | 238,363 | +7,689 | 0.01% | 4,685,034 |
| 2022-06-29 | 2022-06-27 | 18.704 | 230,674 | +5,428 | 0.01% | 4,314,606 |
| 2022-06-28 | 2022-06-24 | 18.550 | 225,246 | +1,809 | 0.01% | 4,178,219 |
| 2022-06-27 | 2022-06-23 | 18.616 | 223,437 | +45,230 | 0.01% | 4,159,483 |
| 2022-06-22 | 2022-06-20 | 17.687 | 178,207 | -18,092 | 0.01% | 3,152,005 |
| 2022-06-20 | 2022-06-16 | 17.577 | 196,299 | -18,092 | 0.01% | 3,450,304 |
| 2022-06-17 | 2022-06-15 | 18.174 | 214,391 | +77,344 | 0.01% | 3,896,283 |
| 2022-06-16 | 2022-06-14 | 18.041 | 137,047 | -230,222 | 0.00% | 2,472,474 |
| 2022-06-15 | 2022-06-13 | 17.466 | 367,269 | -5,880 | 0.01% | 6,414,805 |
| 2022-06-14 | 2022-06-10 | 17.157 | 373,149 | -28,042 | 0.01% | 6,402,007 |
| 2022-06-13 | 2022-06-09 | 15.720 | 401,191 | -27,138 | 0.01% | 6,306,565 |
| 2022-06-10 | 2022-06-08 | 16.516 | 428,329 | +14,926 | 0.02% | 7,074,084 |
| 2022-06-08 | 2022-06-06 | 16.715 | 413,403 | -24,425 | 0.01% | 6,909,833 |
| 2022-06-07 | 2022-06-02 | 16.670 | 437,828 | -45,230 | 0.02% | 7,298,725 |
| 2022-06-06 | 2022-06-01 | 15.653 | 483,058 | -37,541 | 0.02% | 7,561,443 |
| 2022-06-02 | 2022-05-31 | 15.609 | 520,599 | +37,541 | 0.02% | 8,126,062 |
| 2022-06-01 | 2022-05-30 | 14.548 | 483,058 | +53,372 | 0.02% | 7,027,442 |
| 2022-05-31 | 2022-05-27 | 14.437 | 429,686 | +65,131 | 0.02% | 6,203,496 |
| 2022-05-30 | 2022-05-26 | 14.879 | 364,555 | +162,829 | 0.01% | 5,424,382 |
| 2022-05-27 | 2022-05-25 | 15.211 | 201,726 | -144,737 | 0.01% | 3,068,474 |
| 2022-05-26 | 2022-05-24 | 13.730 | 346,463 | -58,347 | 0.01% | 4,756,862 |
| 2022-05-25 | 2022-05-23 | 13.067 | 404,810 | -4,523 | 0.01% | 5,289,454 |
| 2022-05-24 | 2022-05-20 | 13.708 | 409,333 | +65,132 | 0.01% | 5,611,004 |
| 2022-05-23 | 2022-05-19 | 13.663 | 344,201 | -73,725 | 0.01% | 4,702,976 |
| 2022-05-20 | 2022-05-18 | 13.774 | 417,926 | +86,389 | 0.01% | 5,756,514 |
| 2022-05-19 | 2022-05-17 | 14.128 | 331,537 | +154,235 | 0.01% | 4,683,872 |
| 2022-05-17 | 2022-05-13 | 12.271 | 177,302 | -22,163 | 0.01% | 2,175,598 |
| 2022-05-16 | 2022-05-12 | 10.911 | 199,465 | -904 | 0.01% | 2,176,336 |
| 2022-05-13 | 2022-05-11 | 10.668 | 200,369 | +74,629 | 0.01% | 2,137,470 |
| 2022-05-12 | 2022-05-10 | 10.071 | 125,740 | +28,495 | 0.00% | 1,266,292 |
| 2022-05-10 | 2022-05-05 | 11.576 | 97,245 | +851 | 0.00% | 1,125,698 |
| 2022-05-05 | 2022-05-03 | 12.156 | 96,394 | +25,555 | 0.00% | 1,171,746 |
| 2022-05-04 | 2022-04-29 | 12.602 | 70,839 | -34,074 | 0.00% | 892,705 |
| 2022-05-03 | 2022-04-28 | 11.844 | 104,913 | +17,934 | 0.00% | 1,242,542 |
| 2022-04-28 | 2022-04-26 | 11.621 | 86,979 | -17,934 | 0.00% | 1,010,740 |
| 2022-04-27 | 2022-04-25 | 11.353 | 104,913 | +17,934 | 0.00% | 1,191,062 |
| 2022-04-26 | 2022-04-22 | 12.468 | 86,979 | +8,967 | 0.00% | 1,084,459 |
| 2022-04-25 | 2022-04-21 | 12.200 | 78,012 | -8,967 | 0.00% | 951,778 |
| 2022-04-22 | 2022-04-20 | 12.936 | 86,979 | -17,934 | 0.00% | 1,125,199 |
| 2022-04-21 | 2022-04-19 | 12.669 | 104,913 | +17,934 | 0.00% | 1,329,122 |
| 2022-04-19 | 2022-04-13 | 12.535 | 86,979 | -17,934 | 0.00% | 1,090,279 |
| 2022-04-14 | 2022-04-12 | 12.223 | 104,913 | +33,626 | 0.00% | 1,282,322 |
| 2022-04-13 | 2022-04-11 | 11.777 | 71,287 | +2,242 | 0.00% | 839,521 |
| 2022-04-07 | 2022-04-04 | 14.386 | 69,045 | +8,967 | 0.00% | 993,297 |
| 2022-04-04 | 2022-03-31 | 14.007 | 60,078 | +8,967 | 0.00% | 841,516 |
| 2022-04-01 | 2022-03-30 | 15.011 | 51,111 | -8,967 | 0.00% | 767,214 |
| 2022-03-29 | 2022-03-25 | 13.137 | 60,078 | -8,967 | 0.00% | 789,256 |
| 2022-03-28 | 2022-03-24 | 14.431 | 69,045 | +17,934 | 0.00% | 996,377 |
| 2022-03-18 | 2022-03-16 | 14.565 | 51,111 | -10,761 | 0.00% | 744,414 |
| 2022-03-17 | 2022-03-15 | 12.624 | 61,872 | -8,967 | 0.00% | 781,084 |
| 2022-03-10 | 2022-03-08 | 13.672 | 70,839 | -19,727 | 0.00% | 968,545 |
| 2022-03-08 | 2022-03-04 | 15.457 | 90,566 | -42,144 | 0.00% | 1,399,863 |
| 2022-03-07 | 2022-03-03 | 15.501 | 132,710 | -9,864 | 0.00% | 2,057,196 |
| 2022-03-04 | 2022-03-02 | 17.397 | 142,574 | +9,864 | 0.01% | 2,480,402 |
| 2022-03-03 | 2022-03-01 | 18.312 | 132,710 | -25,108 | 0.00% | 2,430,155 |
| 2022-03-01 | 2022-02-25 | 19.583 | 157,818 | -17,933 | 0.01% | 3,090,567 |
| 2022-02-24 | 2022-02-22 | 20.096 | 175,751 | +9,863 | 0.01% | 3,531,911 |
| 2022-02-23 | 2022-02-21 | 21.278 | 165,888 | -8,070 | 0.01% | 3,529,803 |
| 2022-02-22 | 2022-02-18 | 21.412 | 173,958 | +2,690 | 0.01% | 3,724,798 |
| 2022-02-21 | 2022-02-17 | 21.747 | 171,268 | +50,215 | 0.01% | 3,724,500 |
| 2022-02-18 | 2022-02-16 | 22.527 | 121,053 | -17,934 | 0.00% | 2,726,993 |
| 2022-02-17 | 2022-02-15 | 21.055 | 138,987 | +17,934 | 0.01% | 2,926,397 |
| 2022-02-16 | 2022-02-14 | 21.590 | 121,053 | -45,732 | 0.00% | 2,613,593 |
| 2022-02-15 | 2022-02-11 | 22.037 | 166,785 | -29,590 | 0.01% | 3,675,370 |
| 2022-02-14 | 2022-02-10 | 22.806 | 196,375 | +4,483 | 0.01% | 4,478,542 |
| 2022-02-10 | 2022-02-08 | 22.695 | 191,892 | +8,519 | 0.01% | 4,354,902 |
| 2022-02-09 | 2022-02-07 | 23.531 | 183,373 | -13,451 | 0.01% | 4,314,942 |
| 2022-02-08 | 2022-02-04 | 23.642 | 196,824 | -3,586 | 0.01% | 4,653,407 |
| 2022-02-04 | 2022-01-27 | 23.531 | 200,410 | +4,035 | 0.01% | 4,715,839 |
| 2022-01-28 | 2022-01-26 | 25.036 | 196,375 | +17,933 | 0.01% | 4,916,541 |
| 2022-01-26 | 2022-01-24 | 25.984 | 178,442 | -26,900 | 0.01% | 4,636,712 |
| 2022-01-24 | 2022-01-20 | 28.048 | 205,342 | -17,934 | 0.01% | 5,759,342 |
| 2022-01-20 | 2022-01-18 | 28.271 | 223,276 | -35,868 | 0.01% | 6,312,147 |
| 2022-01-14 | 2022-01-12 | 28.661 | 259,144 | -28,694 | 0.01% | 7,427,307 |
| 2022-01-13 | 2022-01-11 | 27.044 | 287,838 | +44,835 | 0.01% | 7,784,254 |
| 2022-01-12 | 2022-01-10 | 28.215 | 243,003 | -7,174 | 0.01% | 6,856,292 |
| 2022-01-10 | 2022-01-06 | 27.100 | 250,177 | +3,587 | 0.01% | 6,779,705 |
| 2022-01-07 | 2022-01-05 | 26.654 | 246,590 | +17,934 | 0.01% | 6,572,498 |
| 2022-01-06 | 2022-01-04 | 29.330 | 228,656 | +8,967 | 0.01% | 6,706,493 |
| 2022-01-05 | 2022-01-03 | 29.888 | 219,689 | +3,586 | 0.01% | 6,565,990 |
| 2021-12-30 | 2021-12-28 | 29.497 | 216,103 | +8,967 | 0.01% | 6,374,463 |
| 2021-12-29 | 2021-12-24 | 30.111 | 207,136 | +17,934 | 0.01% | 6,237,010 |
| 2021-12-28 | 2021-12-22 | 30.668 | 189,202 | -31,384 | 0.01% | 5,802,505 |
| 2021-12-23 | 2021-12-21 | 29.219 | 220,586 | +4,483 | 0.01% | 6,445,199 |
| 2021-12-20 | 2021-12-16 | 32.285 | 216,103 | -8,966 | 0.01% | 6,976,964 |
| 2021-12-16 | 2021-12-14 | 31.505 | 225,069 | +17,933 | 0.01% | 7,090,735 |
| 2021-12-14 | 2021-12-10 | 33.568 | 207,136 | +17,934 | 0.01% | 6,953,112 |
| 2021-12-10 | 2021-12-08 | 33.902 | 189,202 | +8,967 | 0.01% | 6,414,406 |
| 2021-12-07 | 2021-12-03 | 35.296 | 180,235 | -26,901 | 0.01% | 6,361,653 |
| 2021-12-06 | 2021-12-02 | 36.077 | 207,136 | -6,276 | 0.01% | 7,472,862 |
| 2021-12-02 | 2021-11-30 | 36.356 | 213,412 | -1,794 | 0.01% | 7,758,782 |
| 2021-11-30 | 2021-11-26 | 37.694 | 215,206 | +19,727 | 0.01% | 8,112,005 |
| 2021-11-29 | 2021-11-25 | 38.475 | 195,479 | +7,622 | 0.01% | 7,521,013 |
| 2021-11-26 | 2021-11-24 | 40.315 | 187,857 | +897 | 0.01% | 7,573,433 |
| 2021-11-25 | 2021-11-23 | 39.590 | 186,960 | +9,863 | 0.01% | 7,401,746 |
| 2021-11-24 | 2021-11-22 | 40.928 | 177,097 | -11,656 | 0.01% | 7,248,270 |
| 2021-11-19 | 2021-11-17 | 38.363 | 188,753 | -897 | 0.01% | 7,241,181 |
| 2021-11-12 | 2021-11-10 | 36.579 | 189,650 | -897 | 0.01% | 6,937,194 |
| 2021-11-08 | 2021-11-04 | 38.140 | 190,547 | -448 | 0.01% | 7,267,505 |
| 2021-11-04 | 2021-11-02 | 36.913 | 190,995 | -4,484 | 0.01% | 7,050,292 |
| 2021-11-02 | 2021-10-29 | 39.144 | 195,479 | -17,037 | 0.01% | 7,651,813 |
| 2021-10-27 | 2021-10-25 | 39.534 | 212,516 | +6,277 | 0.01% | 8,401,658 |
| 2021-10-26 | 2021-10-22 | 37.917 | 206,239 | -4,932 | 0.01% | 7,820,001 |
| 2021-10-25 | 2021-10-21 | 37.360 | 211,171 | +4,484 | 0.01% | 7,889,259 |
| 2021-10-22 | 2021-10-20 | 38.252 | 206,687 | -8,967 | 0.01% | 7,906,138 |
| 2021-10-19 | 2021-10-15 | 37.137 | 215,654 | -13,451 | 0.01% | 8,008,642 |
| 2021-10-12 | 2021-10-08 | 32.731 | 229,105 | +8,519 | 0.01% | 7,498,939 |
| 2021-10-11 | 2021-10-07 | 32.341 | 220,586 | -17,037 | 0.01% | 7,133,999 |
| 2021-10-06 | 2021-10-04 | 31.580 | 237,623 | -14,347 | 0.01% | 7,504,173 |
| 2021-10-05 | 2021-09-30 | 32.428 | 251,970 | +3,271 | 0.01% | 8,170,776 |
| 2021-10-04 | 2021-09-29 | 32.428 | 248,699 | -35,844 | 0.01% | 8,064,705 |
| 2021-09-30 | 2021-09-28 | 32.654 | 284,543 | +8,408 | 0.01% | 9,291,339 |
| 2021-09-23 | 2021-09-20 | 33.331 | 276,135 | +885 | 0.01% | 9,203,988 |
| 2021-09-20 | 2021-09-16 | 33.557 | 275,250 | -6,638 | 0.01% | 9,236,690 |
| 2021-09-17 | 2021-09-15 | 36.721 | 281,888 | -27,879 | 0.01% | 10,351,243 |
| 2021-09-16 | 2021-09-14 | 37.964 | 309,767 | -9,293 | 0.01% | 11,759,991 |
| 2021-09-15 | 2021-09-13 | 36.608 | 319,060 | -24,339 | 0.01% | 11,680,191 |
| 2021-09-14 | 2021-09-10 | 37.286 | 343,399 | -7,523 | 0.01% | 12,803,996 |
| 2021-09-13 | 2021-09-09 | 36.721 | 350,922 | -4,868 | 0.01% | 12,886,249 |
| 2021-09-10 | 2021-09-08 | 37.286 | 355,790 | -21,683 | 0.01% | 13,266,008 |
| 2021-09-08 | 2021-09-06 | 37.964 | 377,473 | -24,782 | 0.01% | 14,330,381 |
| 2021-09-07 | 2021-09-03 | 37.569 | 402,255 | +10,621 | 0.01% | 15,112,130 |
| 2021-09-06 | 2021-09-02 | 38.698 | 391,634 | +15,488 | 0.01% | 15,155,614 |
| 2021-09-03 | 2021-09-01 | 39.094 | 376,146 | +8,851 | 0.01% | 14,705,003 |
| 2021-09-02 | 2021-08-31 | 40.450 | 367,295 | +18,586 | 0.01% | 14,856,982 |
| 2021-09-01 | 2021-08-30 | 40.450 | 348,709 | -21,684 | 0.01% | 14,105,184 |
| 2021-08-31 | 2021-08-27 | 37.851 | 370,393 | -8,851 | 0.01% | 14,019,746 |
| 2021-08-30 | 2021-08-26 | 36.213 | 379,244 | +36,287 | 0.01% | 13,733,440 |
| 2021-08-27 | 2021-08-25 | 38.868 | 342,957 | -3,540 | 0.01% | 13,330,016 |
| 2021-08-24 | 2021-08-20 | 35.874 | 346,497 | -442 | 0.01% | 12,430,133 |
| 2021-08-23 | 2021-08-19 | 36.495 | 346,939 | -26,552 | 0.01% | 12,661,589 |
| 2021-08-19 | 2021-08-17 | 35.930 | 373,491 | +3,540 | 0.01% | 13,419,608 |
| 2021-08-18 | 2021-08-16 | 37.399 | 369,951 | +47,793 | 0.01% | 13,835,816 |
| 2021-08-17 | 2021-08-13 | 39.094 | 322,158 | -3,540 | 0.01% | 12,594,403 |
| 2021-08-16 | 2021-08-12 | 39.772 | 325,698 | +3,540 | 0.01% | 12,953,595 |
| 2021-08-13 | 2021-08-11 | 38.755 | 322,158 | +7,523 | 0.01% | 12,485,203 |
| 2021-08-12 | 2021-08-10 | 38.585 | 314,635 | -9,736 | 0.01% | 12,140,325 |
| 2021-08-11 | 2021-08-09 | 38.642 | 324,371 | +1,328 | 0.01% | 12,534,318 |
| 2021-08-10 | 2021-08-06 | 40.958 | 323,043 | +8,851 | 0.01% | 13,231,251 |
| 2021-08-09 | 2021-08-05 | 41.693 | 314,192 | -9,736 | 0.01% | 13,099,480 |
| 2021-08-06 | 2021-08-04 | 40.902 | 323,928 | -8,408 | 0.01% | 13,249,199 |
| 2021-08-05 | 2021-08-03 | 39.320 | 332,336 | +16,816 | 0.01% | 13,067,400 |
| 2021-08-04 | 2021-08-02 | 42.709 | 315,520 | +17,701 | 0.01% | 13,475,698 |
| 2021-08-03 | 2021-07-30 | 42.201 | 297,819 | -7,080 | 0.01% | 12,568,272 |
| 2021-08-02 | 2021-07-29 | 39.489 | 304,899 | -14,161 | 0.01% | 12,040,257 |
| 2021-07-30 | 2021-07-28 | 35.648 | 319,060 | +3,097 | 0.01% | 11,373,766 |
| 2021-07-29 | 2021-07-27 | 34.687 | 315,963 | +13,276 | 0.01% | 10,959,915 |
| 2021-07-28 | 2021-07-26 | 36.778 | 302,687 | +8,851 | 0.01% | 11,132,106 |
| 2021-07-27 | 2021-07-23 | 38.642 | 293,836 | +8,850 | 0.01% | 11,354,387 |
| 2021-07-26 | 2021-07-22 | 35.704 | 284,986 | -2,655 | 0.01% | 10,175,205 |
| 2021-07-23 | 2021-07-21 | 35.761 | 287,641 | -67,706 | 0.01% | 10,286,250 |
| 2021-07-22 | 2021-07-20 | 30.789 | 355,347 | +13,275 | 0.01% | 10,940,867 |
| 2021-07-21 | 2021-07-19 | 31.298 | 342,072 | -24,781 | 0.01% | 10,706,065 |
| 2021-07-20 | 2021-07-16 | 31.467 | 366,853 | -30,092 | 0.01% | 11,543,828 |
| 2021-07-19 | 2021-07-15 | 30.676 | 396,945 | -48,677 | 0.01% | 12,176,788 |
| 2021-07-16 | 2021-07-14 | 31.411 | 445,622 | +72,131 | 0.02% | 13,997,291 |
| 2021-07-15 | 2021-07-13 | 32.202 | 373,491 | +50,448 | 0.01% | 12,027,007 |
| 2021-07-14 | 2021-07-12 | 31.354 | 323,043 | +11,506 | 0.01% | 10,128,751 |
| 2021-07-13 | 2021-07-09 | 31.072 | 311,537 | -77,885 | 0.01% | 9,679,990 |
| 2021-07-12 | 2021-07-08 | 28.755 | 389,422 | +12,834 | 0.01% | 11,198,010 |
| 2021-07-09 | 2021-07-07 | 29.998 | 376,588 | -11,064 | 0.01% | 11,297,012 |
| 2021-07-08 | 2021-07-06 | 29.151 | 387,652 | +23,012 | 0.01% | 11,300,413 |
| 2021-07-07 | 2021-07-05 | 29.546 | 364,640 | -15,931 | 0.01% | 10,773,792 |
| 2021-07-06 | 2021-07-02 | 27.682 | 380,571 | +7,965 | 0.01% | 10,534,995 |
| 2021-07-05 | 2021-06-30 | 28.360 | 372,606 | +19,029 | 0.01% | 10,567,108 |
| 2021-07-02 | 2021-06-29 | 29.038 | 353,577 | +7,080 | 0.01% | 10,267,145 |
| 2021-06-29 | 2021-06-25 | 28.868 | 346,497 | -31,862 | 0.01% | 10,002,831 |
| 2021-06-28 | 2021-06-24 | 28.586 | 378,359 | +11,064 | 0.01% | 10,815,763 |
| 2021-06-25 | 2021-06-23 | 28.473 | 367,295 | -43,368 | 0.01% | 10,457,988 |
| 2021-06-24 | 2021-06-22 | 26.835 | 410,663 | +8,851 | 0.01% | 11,020,004 |
| 2021-06-23 | 2021-06-21 | 27.795 | 401,812 | -12,391 | 0.01% | 11,168,390 |
| 2021-06-22 | 2021-06-18 | 26.439 | 414,203 | -44,253 | 0.02% | 10,951,199 |
| 2021-06-21 | 2021-06-17 | 24.744 | 458,456 | +8,851 | 0.02% | 11,344,212 |
| 2021-06-18 | 2021-06-16 | 24.744 | 449,605 | +21,241 | 0.02% | 11,125,200 |
| 2021-06-17 | 2021-06-15 | 27.230 | 428,364 | +51,333 | 0.02% | 11,664,405 |
| 2021-06-15 | 2021-06-10 | 26.496 | 377,031 | -44,252 | 0.01% | 9,989,701 |
| 2021-06-11 | 2021-06-09 | 26.609 | 421,283 | -6,196 | 0.02% | 11,209,788 |
| 2021-06-10 | 2021-06-08 | 26.552 | 427,479 | -1,770 | 0.02% | 11,350,506 |
| 2021-06-07 | 2021-06-03 | 24.688 | 429,249 | -6,195 | 0.02% | 10,597,253 |
| 2021-06-04 | 2021-06-02 | 25.705 | 435,444 | +88,505 | 0.02% | 11,192,994 |
| 2021-06-03 | 2021-06-01 | 25.309 | 346,939 | -8,851 | 0.01% | 8,780,792 |
| 2021-06-02 | 2021-05-31 | 24.518 | 355,790 | +26,552 | 0.01% | 8,723,405 |
| 2021-06-01 | 2021-05-28 | 24.349 | 329,238 | -5,311 | 0.01% | 8,016,592 |
| 2021-05-31 | 2021-05-27 | 24.801 | 334,549 | +885 | 0.01% | 8,297,110 |
| 2021-05-28 | 2021-05-26 | 24.575 | 333,664 | +49,563 | 0.01% | 8,199,761 |
| 2021-05-24 | 2021-05-20 | 22.993 | 284,101 | +885 | 0.01% | 6,532,354 |
| 2021-05-20 | 2021-05-17 | 21.445 | 283,216 | -17,701 | 0.01% | 6,073,605 |
| 2021-05-17 | 2021-05-13 | 20.180 | 300,917 | -885 | 0.01% | 6,072,405 |
| 2021-05-14 | 2021-05-12 | 21.061 | 301,802 | +4,425 | 0.01% | 6,356,244 |
| 2021-05-13 | 2021-05-11 | 20.586 | 297,377 | +443 | 0.01% | 6,121,929 |
| 2021-05-12 | 2021-05-10 | 21.671 | 296,934 | -8,851 | 0.01% | 6,434,890 |
| 2021-05-11 | 2021-05-07 | 21.694 | 305,785 | -1,770 | 0.01% | 6,633,611 |
| 2021-05-10 | 2021-05-06 | 22.937 | 307,555 | -1,770 | 0.01% | 7,054,259 |
| 2021-05-07 | 2021-05-05 | 22.654 | 309,325 | -1,770 | 0.01% | 7,007,482 |
| 2021-05-06 | 2021-05-04 | 22.281 | 311,095 | -885 | 0.01% | 6,931,584 |
| 2021-05-04 | 2021-04-30 | 21.716 | 311,980 | -9,735 | 0.01% | 6,775,053 |
| 2021-04-30 | 2021-04-28 | 22.824 | 321,715 | -885 | 0.01% | 7,342,691 |
| 2021-04-28 | 2021-04-26 | 22.937 | 322,600 | -13,719 | 0.01% | 7,399,340 |
| 2021-04-27 | 2021-04-23 | 24.744 | 336,319 | -11,505 | 0.01% | 8,322,007 |
| 2021-04-26 | 2021-04-22 | 24.123 | 347,824 | +63,723 | 0.01% | 8,390,542 |
| 2021-04-23 | 2021-04-21 | 27.626 | 284,101 | +84,080 | 0.01% | 7,848,455 |
| 2021-04-22 | 2021-04-20 | 28.812 | 200,021 | +40,712 | 0.01% | 5,762,996 |
| 2021-04-21 | 2021-04-19 | 29.320 | 159,309 | -56,643 | 0.01% | 4,671,004 |
| 2021-04-20 | 2021-04-16 | 27.682 | 215,952 | +39,385 | 0.01% | 5,978,000 |
| 2021-04-15 | 2021-04-13 | 25.309 | 176,567 | -443 | 0.01% | 4,468,792 |
| 2021-04-14 | 2021-04-12 | 25.196 | 177,010 | +6,195 | 0.01% | 4,460,004 |
| 2021-04-12 | 2021-04-08 | 27.174 | 170,815 | +8,851 | 0.01% | 4,641,664 |
| 2021-04-09 | 2021-04-07 | 27.343 | 161,964 | -5,310 | 0.01% | 4,428,600 |
| 2021-04-08 | 2021-04-01 | 26.948 | 167,274 | -10,178 | 0.01% | 4,507,642 |
| 2021-04-07 | 2021-03-31 | 24.349 | 177,452 | -10,621 | 0.01% | 4,320,766 |
| 2021-04-01 | 2021-03-30 | 24.970 | 188,073 | +13,276 | 0.01% | 4,696,251 |
| 2021-03-31 | 2021-03-29 | 23.727 | 174,797 | +5,310 | 0.01% | 4,147,495 |
| 2021-03-30 | 2021-03-26 | 24.744 | 169,487 | +19,471 | 0.01% | 4,193,852 |
| 2021-03-29 | 2021-03-25 | 22.417 | 150,016 | +8,851 | 0.01% | 3,362,883 |
| 2021-03-26 | 2021-03-24 | 21.400 | 141,165 | -7,081 | 0.01% | 3,020,922 |
| 2021-03-25 | 2021-03-23 | 23.389 | 148,246 | +17,701 | 0.01% | 3,467,256 |
| 2021-03-22 | 2021-03-18 | 25.535 | 130,545 | -17,258 | 0.00% | 3,333,506 |
| 2021-03-15 | 2021-03-11 | 25.422 | 147,803 | +17,701 | 0.01% | 3,757,494 |
| 2021-03-12 | 2021-03-10 | 24.236 | 130,102 | +2,655 | 0.00% | 3,153,144 |
| 2021-03-10 | 2021-03-08 | 22.304 | 127,447 | -6,195 | 0.00% | 2,842,558 |
| 2021-03-08 | 2021-03-04 | 23.671 | 133,642 | -5,311 | 0.00% | 3,163,440 |
| 2021-03-05 | 2021-03-03 | 25.987 | 138,953 | +5,311 | 0.01% | 3,611,007 |
| 2021-03-02 | 2021-02-26 | 25.479 | 133,642 | -9,736 | 0.00% | 3,405,039 |
| 2021-03-01 | 2021-02-25 | 26.204 | 143,378 | +11,063 | 0.01% | 3,757,030 |
| 2021-02-26 | 2021-02-24 | 25.516 | 132,315 | +2,385 | 0.00% | 3,376,098 |
| 2021-02-25 | 2021-02-23 | 27.006 | 129,930 | +436 | 0.00% | 3,508,943 |
| 2021-02-24 | 2021-02-22 | 28.497 | 129,494 | +5,668 | 0.00% | 3,690,218 |
| 2021-02-23 | 2021-02-19 | 31.135 | 123,826 | -21,801 | 0.00% | 3,855,295 |
| 2021-02-22 | 2021-02-18 | 30.561 | 145,627 | -13,952 | 0.01% | 4,450,564 |
| 2021-02-18 | 2021-02-16 | 32.626 | 159,579 | +10,028 | 0.01% | 5,206,357 |
| 2021-02-10 | 2021-02-08 | 29.243 | 149,551 | +21,801 | 0.01% | 4,373,262 |
| 2021-02-08 | 2021-02-04 | 27.752 | 127,750 | -27,033 | 0.00% | 3,545,294 |
| 2021-02-05 | 2021-02-03 | 29.071 | 154,783 | -17,440 | 0.01% | 4,499,634 |
| 2021-02-04 | 2021-02-02 | 30.217 | 172,223 | +40,985 | 0.01% | 5,204,125 |
| 2021-02-02 | 2021-01-29 | 27.866 | 131,238 | +3,052 | 0.00% | 3,657,142 |
| 2021-01-29 | 2021-01-27 | 30.160 | 128,186 | -26,597 | 0.00% | 3,866,093 |
| 2021-01-28 | 2021-01-26 | 32.167 | 154,783 | -166,119 | 0.01% | 4,978,885 |
| 2021-01-27 | 2021-01-25 | 32.454 | 320,902 | +13,517 | 0.01% | 10,414,413 |
| 2021-01-26 | 2021-01-22 | 29.988 | 307,385 | -37,497 | 0.01% | 9,217,864 |
| 2021-01-25 | 2021-01-21 | 30.504 | 344,882 | -37,497 | 0.01% | 10,520,300 |
| 2021-01-22 | 2021-01-20 | 32.224 | 382,379 | +7,848 | 0.01% | 12,321,861 |
| 2021-01-21 | 2021-01-19 | 31.192 | 374,531 | +872 | 0.01% | 11,682,415 |
| 2021-01-20 | 2021-01-18 | 31.938 | 373,659 | +43,165 | 0.01% | 11,933,741 |
| 2021-01-19 | 2021-01-15 | 29.587 | 330,494 | +23,981 | 0.01% | 9,778,207 |
| 2021-01-18 | 2021-01-14 | 30.733 | 306,513 | +34,008 | 0.01% | 9,420,190 |
| 2021-01-15 | 2021-01-13 | 32.798 | 272,505 | +51,013 | 0.01% | 8,937,508 |
| 2021-01-14 | 2021-01-12 | 34.804 | 221,492 | +81,534 | 0.01% | 7,708,905 |
| 2021-01-13 | 2021-01-11 | 35.091 | 139,958 | -89,818 | 0.01% | 4,911,285 |
| 2021-01-12 | 2021-01-08 | 33.887 | 229,776 | +13,952 | 0.01% | 7,786,425 |
| 2021-01-11 | 2021-01-07 | 32.282 | 215,824 | +18,313 | 0.01% | 6,967,133 |
| 2021-01-08 | 2021-01-06 | 29.472 | 197,511 | +11,336 | 0.01% | 5,821,037 |
| 2021-01-07 | 2021-01-05 | 28.841 | 186,175 | -3,488 | 0.01% | 5,369,518 |
| 2021-01-06 | 2021-01-04 | 30.848 | 189,663 | -20,057 | 0.01% | 5,850,741 |
| 2021-01-05 | 2020-12-31 | 30.504 | 209,720 | -2,180 | 0.01% | 6,397,311 |
| 2021-01-04 | 2020-12-29 | 26.949 | 211,900 | -1,744 | 0.01% | 5,710,508 |
| 2020-12-30 | 2020-12-28 | 27.694 | 213,644 | +33,137 | 0.01% | 5,916,758 |
| 2020-12-29 | 2020-12-24 | 25.458 | 180,507 | -3,488 | 0.01% | 4,595,396 |
| 2020-12-28 | 2020-12-22 | 22.993 | 183,995 | -2,616 | 0.01% | 4,230,545 |
| 2020-12-23 | 2020-12-21 | 22.844 | 186,611 | +6,104 | 0.01% | 4,262,874 |
| 2020-12-22 | 2020-12-18 | 21.146 | 180,507 | -3,488 | 0.01% | 3,817,077 |
| 2020-12-21 | 2020-12-17 | 19.770 | 183,995 | -71,505 | 0.01% | 3,637,636 |
| 2020-12-18 | 2020-12-16 | 19.747 | 255,500 | +872 | 0.01% | 5,045,451 |
| 2020-12-17 | 2020-12-15 | 18.990 | 254,628 | +69,325 | 0.01% | 4,835,512 |
| 2020-12-15 | 2020-12-11 | 17.270 | 185,303 | -872 | 0.01% | 3,200,246 |
| 2020-12-11 | 2020-12-09 | 17.546 | 186,175 | -17,441 | 0.01% | 3,266,546 |
| 2020-12-10 | 2020-12-08 | 17.958 | 203,616 | +19,185 | 0.01% | 3,656,618 |
| 2020-12-09 | 2020-12-07 | 16.078 | 184,431 | -20,493 | 0.01% | 2,965,227 |
| 2020-12-07 | 2020-12-03 | 16.445 | 204,924 | +436 | 0.01% | 3,369,907 |
| 2020-12-04 | 2020-12-02 | 17.362 | 204,488 | -145,626 | 0.01% | 3,550,338 |
| 2020-11-27 | 2020-11-25 | 18.692 | 350,114 | -30,521 | 0.01% | 6,544,448 |
| 2020-11-26 | 2020-11-24 | 18.486 | 380,635 | -124,698 | 0.01% | 7,036,387 |
| 2020-11-25 | 2020-11-23 | 18.555 | 505,333 | +8,720 | 0.02% | 9,376,314 |
| 2020-11-24 | 2020-11-20 | 17.431 | 496,613 | +112,926 | 0.02% | 8,656,406 |
| 2020-11-23 | 2020-11-19 | 15.917 | 383,687 | -28,776 | 0.01% | 6,107,205 |
| 2020-11-20 | 2020-11-18 | 15.619 | 412,463 | +17,440 | 0.02% | 6,442,257 |
| 2020-11-18 | 2020-11-16 | 15.000 | 395,023 | +4,796 | 0.01% | 5,925,242 |
| 2020-11-13 | 2020-11-11 | 13.761 | 390,227 | -4,360 | 0.01% | 5,370,003 |
| 2020-11-11 | 2020-11-09 | 15.665 | 394,587 | -135,162 | 0.01% | 6,181,152 |
| 2020-11-10 | 2020-11-06 | 15.665 | 529,749 | -208,848 | 0.02% | 8,298,446 |
| 2020-11-09 | 2020-11-05 | 16.101 | 738,597 | +40,113 | 0.03% | 11,891,882 |
| 2020-11-06 | 2020-11-04 | 15.963 | 698,484 | -122,082 | 0.03% | 11,149,917 |
| 2020-11-05 | 2020-11-03 | 16.238 | 820,566 | +335,726 | 0.03% | 13,324,555 |
| 2020-11-04 | 2020-11-02 | 15.160 | 484,840 | -4,361 | 0.02% | 7,350,313 |
| 2020-11-03 | 2020-10-30 | 14.380 | 489,201 | -68,889 | 0.02% | 7,034,947 |
| 2020-11-02 | 2020-10-29 | 14.747 | 558,090 | +30,521 | 0.02% | 8,230,404 |
| 2020-10-30 | 2020-10-28 | 14.793 | 527,569 | +53,629 | 0.02% | 7,804,497 |
| 2020-10-29 | 2020-10-27 | 14.449 | 473,940 | +15,696 | 0.02% | 6,848,096 |
| 2020-10-28 | 2020-10-23 | 15.023 | 458,244 | -52,321 | 0.02% | 6,884,050 |
| 2020-10-27 | 2020-10-22 | 15.137 | 510,565 | +13,080 | 0.02% | 7,728,602 |
| 2020-10-23 | 2020-10-21 | 15.390 | 497,485 | -26,160 | 0.02% | 7,656,115 |
| 2020-10-22 | 2020-10-20 | 15.825 | 523,645 | +115,106 | 0.02% | 8,286,898 |
| 2020-10-20 | 2020-10-16 | 14.702 | 408,539 | +127,750 | 0.02% | 6,006,168 |
| 2020-10-19 | 2020-10-15 | 14.243 | 280,789 | +3,924 | 0.01% | 3,999,242 |
| 2020-10-16 | 2020-10-14 | 14.633 | 276,865 | +79,790 | 0.01% | 4,051,303 |
| 2020-10-15 | 2020-10-12 | 13.280 | 197,075 | -1,744 | 0.01% | 2,617,074 |
| 2020-10-12 | 2020-10-08 | 12.821 | 198,819 | +17,440 | 0.01% | 2,549,034 |
| 2020-10-08 | 2020-10-06 | 12.225 | 181,379 | +8,720 | 0.01% | 2,217,278 |
| 2020-09-28 | 2020-09-24 | 10.470 | 172,659 | -4,360 | 0.01% | 1,807,740 |
| 2020-09-25 | 2020-09-23 | 10.906 | 177,019 | -13,080 | 0.01% | 1,930,529 |
| 2020-09-21 | 2020-09-17 | 11.812 | 190,099 | -8,720 | 0.01% | 2,245,396 |
| 2020-09-17 | 2020-09-15 | 11.307 | 198,819 | -1,744 | 0.01% | 2,248,075 |
| 2020-09-15 | 2020-09-11 | 10.871 | 200,563 | -3,053 | 0.01% | 2,180,395 |
| 2020-09-10 | 2020-09-08 | 10.780 | 203,616 | -8,720 | 0.01% | 2,194,905 |
| 2020-09-08 | 2020-09-04 | 10.309 | 212,336 | +4,360 | 0.01% | 2,189,068 |
| 2020-09-03 | 2020-09-01 | 10.504 | 207,976 | +3,052 | 0.01% | 2,184,664 |
| 2020-08-10 | 2020-08-06 | 9.037 | 204,924 | +82,842 | 0.01% | 1,851,804 |
| 2020-08-07 | 2020-08-05 | 9.231 | 122,082 | +24,852 | 0.00% | 1,126,999 |
| 2020-08-06 | 2020-08-04 | 8.807 | 97,230 | -270,324 | 0.00% | 856,323 |
| 2020-08-05 | 2020-08-03 | 8.830 | 367,554 | +261,604 | 0.01% | 3,245,546 |
| 2020-08-03 | 2020-07-30 | 8.922 | 105,950 | -18,312 | 0.00% | 945,271 |
| 2020-07-30 | 2020-07-28 | 9.231 | 124,262 | +18,312 | 0.00% | 1,147,123 |
| 2020-07-28 | 2020-07-24 | 9.358 | 105,950 | +6,104 | 0.00% | 991,441 |
| 2020-07-27 | 2020-07-23 | 8.727 | 99,846 | -16,568 | 0.00% | 871,347 |
| 2020-07-24 | 2020-07-22 | 8.314 | 116,414 | -8,720 | 0.00% | 967,875 |
| 2020-07-21 | 2020-07-17 | 7.718 | 125,134 | -8,720 | 0.00% | 965,754 |
| 2020-07-17 | 2020-07-15 | 7.683 | 133,854 | -43,601 | 0.00% | 1,028,447 |
| 2020-07-16 | 2020-07-14 | 7.626 | 177,455 | -4,796 | 0.01% | 1,353,274 |
| 2020-07-15 | 2020-07-13 | 7.683 | 182,251 | +30,956 | 0.01% | 1,400,299 |
| 2020-07-14 | 2020-07-10 | 7.282 | 151,295 | -6,976 | 0.01% | 1,101,728 |
| 2020-07-13 | 2020-07-09 | 7.064 | 158,271 | -1,308 | 0.01% | 1,118,042 |
| 2020-07-08 | 2020-07-06 | 6.525 | 159,579 | -130,802 | 0.01% | 1,041,271 |
| 2020-07-07 | 2020-07-03 | 6.043 | 290,381 | +3,052 | 0.01% | 1,754,910 |
| 2020-07-06 | 2020-07-02 | 5.826 | 287,329 | +2,616 | 0.01% | 1,673,860 |
| 2020-06-22 | 2020-06-18 | 6.515 | 284,713 | +14,577 | 0.01% | 1,854,797 |
| 2020-06-16 | 2020-06-12 | 6.587 | 270,136 | -8,274 | 0.01% | 1,779,423 |
| 2020-06-08 | 2020-06-04 | 6.309 | 278,410 | -8,274 | 0.01% | 1,756,530 |
| 2020-06-05 | 2020-06-03 | 6.200 | 286,684 | +8,274 | 0.01% | 1,777,547 |
| 2020-06-02 | 2020-05-29 | 5.934 | 278,410 | -16,961 | 0.01% | 1,652,215 |
| 2020-06-01 | 2020-05-28 | 5.959 | 295,371 | +16,961 | 0.01% | 1,760,010 |
| 2020-04-24 | 2020-04-22 | 5.995 | 278,410 | -7,860 | 0.01% | 1,669,040 |
| 2020-04-15 | 2020-04-09 | 6.104 | 286,270 | +7,860 | 0.01% | 1,747,300 |
| 2020-04-09 | 2020-04-07 | 6.055 | 278,410 | -28,958 | 0.01% | 1,685,865 |
| 2020-04-03 | 2020-04-01 | 5.705 | 307,368 | +8,274 | 0.01% | 1,753,480 |
| 2020-04-01 | 2020-03-30 | 5.789 | 299,094 | +9,515 | 0.01% | 1,731,584 |
| 2020-03-31 | 2020-03-27 | 5.898 | 289,579 | -7,447 | 0.01% | 1,707,997 |
| 2020-03-30 | 2020-03-26 | 5.608 | 297,026 | +11,997 | 0.01% | 1,665,761 |
| 2020-03-26 | 2020-03-24 | 5.209 | 285,029 | +9,101 | 0.01% | 1,484,795 |
| 2020-03-25 | 2020-03-23 | 4.653 | 275,928 | -28,958 | 0.01% | 1,283,976 |
| 2020-03-24 | 2020-03-20 | 5.088 | 304,886 | +28,958 | 0.01% | 1,551,386 |
| 2020-03-03 | 2020-02-28 | 6.817 | 275,928 | -19,443 | 0.01% | 1,880,941 |
| 2020-02-28 | 2020-02-26 | 7.204 | 295,371 | -59,984 | 0.01% | 2,127,719 |
| 2020-02-27 | 2020-02-25 | 7.349 | 355,355 | -4,551 | 0.01% | 2,611,357 |
| 2020-02-26 | 2020-02-24 | 7.373 | 359,906 | +13,652 | 0.01% | 2,653,500 |
| 2020-02-25 | 2020-02-21 | 7.155 | 346,254 | +32,681 | 0.01% | 2,477,518 |
| 2020-02-21 | 2020-02-19 | 7.179 | 313,573 | -1,655 | 0.01% | 2,251,258 |
| 2020-02-19 | 2020-02-17 | 7.167 | 315,228 | +18,202 | 0.01% | 2,259,330 |
| 2020-02-17 | 2020-02-13 | 6.865 | 297,026 | -16,547 | 0.01% | 2,039,121 |
| 2020-02-12 | 2020-02-10 | 6.672 | 313,573 | +29,785 | 0.01% | 2,092,079 |
| 2020-01-21 | 2020-01-17 | 7.288 | 283,788 | -1,241 | 0.01% | 2,068,291 |
| 2020-01-20 | 2020-01-16 | 7.034 | 285,029 | -11,169 | 0.01% | 2,004,990 |
| 2020-01-14 | 2020-01-10 | 7.071 | 296,198 | -24,822 | 0.01% | 2,094,297 |
| 2020-01-02 | 2019-12-27 | 6.877 | 321,020 | +11,170 | 0.01% | 2,207,723 |
| 2019-12-20 | 2019-12-18 | 7.034 | 309,850 | +11,583 | 0.01% | 2,179,590 |
| 2019-12-18 | 2019-12-16 | 7.034 | 298,267 | +4,964 | 0.01% | 2,098,111 |
| 2019-12-16 | 2019-12-12 | 6.926 | 293,303 | +88,943 | 0.01% | 2,031,287 |
| 2019-12-13 | 2019-12-11 | 6.865 | 204,360 | +1,654 | 0.01% | 1,402,957 |
| 2019-12-05 | 2019-12-03 | 7.337 | 202,706 | +828 | 0.01% | 1,487,153 |
| 2019-12-04 | 2019-12-02 | 7.361 | 201,878 | +1,654 | 0.01% | 1,485,958 |
| 2019-11-22 | 2019-11-20 | 7.542 | 200,224 | +1,242 | 0.01% | 1,510,084 |
| 2019-11-07 | 2019-11-05 | 7.892 | 198,982 | +16,547 | 0.01% | 1,570,461 |
| 2019-10-30 | 2019-10-28 | 7.530 | 182,435 | -4,137 | 0.01% | 1,373,714 |
| 2019-09-17 | 2019-09-13 | 6.962 | 186,572 | -6,619 | 0.01% | 1,298,881 |
| 2019-09-16 | 2019-09-12 | 6.672 | 193,191 | -82,737 | 0.01% | 1,288,921 |
| 2019-09-12 | 2019-09-10 | 6.623 | 275,928 | +47,988 | 0.01% | 1,827,581 |
| 2019-09-10 | 2019-09-06 | 6.418 | 227,940 | -41,369 | 0.01% | 1,462,902 |
| 2019-09-09 | 2019-09-05 | 6.140 | 269,309 | +82,737 | 0.01% | 1,653,540 |
| 2019-07-10 | 2019-07-08 | 7.216 | 186,572 | -16,547 | 0.01% | 1,346,236 |
| 2019-07-05 | 2019-07-03 | 7.264 | 203,119 | -4,137 | 0.01% | 1,475,453 |
| 2019-07-04 | 2019-07-02 | 7.107 | 207,256 | -4,137 | 0.01% | 1,472,939 |
| 2019-06-24 | 2019-06-20 | 6.853 | 211,393 | +16,547 | 0.01% | 1,448,685 |
| 2019-06-18 | 2019-06-14 | 6.660 | 194,846 | -6,205 | 0.01% | 1,297,607 |
| 2019-06-17 | 2019-06-13 | 6.720 | 201,051 | -1,241 | 0.01% | 1,351,081 |
| 2019-06-10 | 2019-06-05 | 7.046 | 202,292 | +6,205 | 0.01% | 1,425,435 |
| 2019-05-27 | 2019-05-23 | 6.261 | 196,087 | -223,390 | 0.01% | 1,227,662 |
| 2019-05-23 | 2019-05-21 | 7.278 | 419,477 | +24,475 | 0.02% | 3,052,808 |
| 2019-05-22 | 2019-05-20 | 7.265 | 395,002 | -7,791 | 0.02% | 2,869,618 |
| 2019-05-17 | 2019-05-15 | 7.624 | 402,793 | -15,582 | 0.02% | 3,070,978 |
| 2019-05-09 | 2019-05-07 | 7.740 | 418,375 | -7,791 | 0.02% | 3,238,108 |
| 2019-05-08 | 2019-05-06 | 7.701 | 426,166 | -7,791 | 0.02% | 3,281,998 |
| 2019-05-03 | 2019-04-30 | 8.176 | 433,957 | -23,763 | 0.02% | 3,548,088 |
| 2019-04-26 | 2019-04-24 | 8.664 | 457,720 | -23,373 | 0.02% | 3,965,628 |
| 2019-04-24 | 2019-04-18 | 8.946 | 481,093 | +5,454 | 0.02% | 4,303,979 |
| 2019-04-23 | 2019-04-17 | 9.126 | 475,639 | +7,402 | 0.02% | 4,340,656 |
| 2019-04-18 | 2019-04-16 | 8.304 | 468,237 | +5,064 | 0.02% | 3,888,466 |
| 2019-04-17 | 2019-04-15 | 8.446 | 463,173 | +83,753 | 0.02% | 3,911,807 |
| 2019-04-16 | 2019-04-12 | 8.510 | 379,420 | -116,865 | 0.02% | 3,228,807 |
| 2019-04-12 | 2019-04-10 | 8.933 | 496,285 | +91,934 | 0.02% | 4,433,520 |
| 2019-04-09 | 2019-04-04 | 8.292 | 404,351 | +132,446 | 0.02% | 3,352,736 |
| 2019-04-04 | 2019-04-02 | 7.778 | 271,905 | -13,245 | 0.01% | 2,114,940 |
| 2019-04-03 | 2019-04-01 | 7.637 | 285,150 | +2,338 | 0.01% | 2,177,703 |
| 2019-04-02 | 2019-03-29 | 7.560 | 282,812 | -23,373 | 0.01% | 2,138,068 |
| 2019-03-26 | 2019-03-22 | 7.239 | 306,185 | +1,558 | 0.01% | 2,216,518 |
| 2019-03-21 | 2019-03-19 | 7.213 | 304,627 | -1,169 | 0.01% | 2,197,420 |
| 2019-03-15 | 2019-03-13 | 7.059 | 305,796 | -7,791 | 0.01% | 2,158,752 |
| 2019-03-13 | 2019-03-11 | 7.201 | 313,587 | +11,687 | 0.01% | 2,258,027 |
| 2019-03-12 | 2019-03-08 | 7.162 | 301,900 | +7,791 | 0.01% | 2,162,249 |
| 2019-03-11 | 2019-03-07 | 7.560 | 294,109 | -23,373 | 0.01% | 2,223,473 |
| 2019-03-07 | 2019-03-05 | 7.765 | 317,482 | +23,373 | 0.01% | 2,465,374 |
| 2019-03-05 | 2019-03-01 | 7.624 | 294,109 | -6,233 | 0.01% | 2,242,348 |
| 2019-03-04 | 2019-02-28 | 7.380 | 300,342 | +5,064 | 0.01% | 2,216,625 |
| 2019-02-26 | 2019-02-22 | 8.394 | 295,278 | +1,948 | 0.01% | 2,478,661 |
| 2019-02-20 | 2019-02-18 | 7.496 | 293,330 | +389 | 0.01% | 2,198,759 |
| 2019-02-15 | 2019-02-13 | 7.701 | 292,941 | -8,180 | 0.01% | 2,256,003 |
| 2019-02-14 | 2019-02-12 | 7.316 | 301,121 | +8,180 | 0.01% | 2,203,049 |
| 2019-02-08 | 2019-01-31 | 6.828 | 292,941 | -6,232 | 0.01% | 2,000,323 |
| 2019-02-01 | 2019-01-30 | 6.905 | 299,173 | +6,232 | 0.01% | 2,065,917 |
| 2019-01-31 | 2019-01-29 | 6.674 | 292,941 | -10,907 | 0.01% | 1,955,203 |
| 2019-01-30 | 2019-01-28 | 6.982 | 303,848 | +1,169 | 0.01% | 2,121,600 |
| 2019-01-29 | 2019-01-25 | 7.111 | 302,679 | +7,791 | 0.01% | 2,152,288 |
| 2019-01-28 | 2019-01-24 | 6.854 | 294,888 | +7,791 | 0.01% | 2,021,188 |
| 2019-01-25 | 2019-01-23 | 6.828 | 287,097 | +9,738 | 0.01% | 1,960,418 |
| 2019-01-23 | 2019-01-21 | 6.739 | 277,359 | +31,164 | 0.01% | 1,869,002 |
| 2019-01-22 | 2019-01-18 | 6.674 | 246,195 | +390 | 0.01% | 1,643,202 |
| 2019-01-21 | 2019-01-17 | 6.585 | 245,805 | -4,285 | 0.01% | 1,618,514 |
| 2019-01-18 | 2019-01-16 | 6.610 | 250,090 | -12,466 | 0.01% | 1,653,148 |
| 2019-01-17 | 2019-01-15 | 6.405 | 262,556 | +12,466 | 0.01% | 1,681,631 |
| 2019-01-09 | 2019-01-07 | 5.660 | 250,090 | -4,285 | 0.01% | 1,415,609 |
| 2018-12-20 | 2018-12-18 | 5.802 | 254,375 | +4,285 | 0.01% | 1,475,778 |
| 2018-11-28 | 2018-11-26 | 6.379 | 250,090 | -3,117 | 0.01% | 1,595,369 |
| 2018-11-16 | 2018-11-14 | 6.187 | 253,207 | -1,558 | 0.01% | 1,566,502 |
| 2018-11-14 | 2018-11-12 | 5.904 | 254,765 | +1,558 | 0.01% | 1,504,201 |
| 2018-11-06 | 2018-11-02 | 6.443 | 253,207 | -31,164 | 0.01% | 1,631,502 |
| 2018-09-28 | 2018-09-26 | 6.520 | 284,371 | -15,581 | 0.01% | 1,854,203 |
| 2018-09-26 | 2018-09-21 | 7.098 | 299,952 | -390 | 0.01% | 2,129,047 |
| 2018-09-18 | 2018-09-14 | 5.776 | 300,342 | -389,549 | 0.01% | 1,734,750 |
| 2018-09-13 | 2018-09-11 | 5.211 | 689,891 | -155,430 | 0.03% | 3,595,132 |
| 2018-08-09 | 2018-08-07 | 6.764 | 845,321 | -7,011 | 0.04% | 5,717,953 |
| 2018-07-27 | 2018-07-25 | 7.278 | 852,332 | -15,582 | 0.04% | 6,202,977 |
| 2018-07-25 | 2018-07-23 | 7.021 | 867,914 | -402,404 | 0.04% | 6,093,577 |
| 2018-07-24 | 2018-07-20 | 6.982 | 1,270,318 | +400,456 | 0.05% | 8,869,919 |
| 2018-07-20 | 2018-07-18 | 7.047 | 869,862 | +15,582 | 0.04% | 6,129,584 |
| 2018-07-10 | 2018-07-06 | 7.098 | 854,280 | -1,558 | 0.04% | 6,063,644 |
| 2018-06-21 | 2018-06-19 | 8.728 | 855,838 | -3,117 | 0.04% | 7,469,797 |
| 2018-06-19 | 2018-06-14 | 9.293 | 858,955 | +1,948 | 0.04% | 7,982,102 |
| 2018-06-12 | 2018-06-08 | 9.781 | 857,007 | +57,653 | 0.04% | 8,382,000 |
| 2018-06-06 | 2018-06-04 | 10.037 | 799,354 | -39,344 | 0.03% | 8,023,322 |
| 2018-06-01 | 2018-05-30 | 9.819 | 838,698 | +10,128 | 0.03% | 8,235,223 |
| 2018-05-31 | 2018-05-29 | 9.947 | 828,570 | +7,791 | 0.03% | 8,242,125 |
| 2018-05-30 | 2018-05-28 | 10.037 | 820,779 | +7,791 | 0.03% | 8,238,370 |
| 2018-05-24 | 2018-05-21 | 10.050 | 812,988 | +7,791 | 0.03% | 8,170,605 |
| 2018-05-17 | 2018-05-15 | 10.673 | 805,197 | +20,882 | 0.03% | 8,594,237 |
| 2018-05-09 | 2018-05-07 | 10.489 | 784,315 | -30,355 | 0.03% | 8,226,664 |
| 2018-05-07 | 2018-05-03 | 10.621 | 814,670 | +15,178 | 0.03% | 8,652,407 |
| 2018-04-30 | 2018-04-26 | 10.673 | 799,492 | -2,277 | 0.03% | 8,533,345 |
| 2018-04-27 | 2018-04-25 | 10.331 | 801,769 | -44,016 | 0.03% | 8,282,959 |
| 2018-04-24 | 2018-04-20 | 9.922 | 845,785 | -7,589 | 0.04% | 8,392,186 |
| 2018-04-23 | 2018-04-19 | 10.080 | 853,374 | -11,383 | 0.04% | 8,602,427 |
| 2018-04-19 | 2018-04-17 | 9.962 | 864,757 | +53,122 | 0.04% | 8,614,619 |
| 2018-04-18 | 2018-04-16 | 10.080 | 811,635 | -65,264 | 0.03% | 8,181,678 |
| 2018-04-16 | 2018-04-12 | 10.331 | 876,899 | -15,178 | 0.04% | 9,059,116 |
| 2018-04-12 | 2018-04-10 | 10.384 | 892,077 | -3,795 | 0.04% | 9,262,937 |
| 2018-04-06 | 2018-04-03 | 10.344 | 895,872 | -30,355 | 0.04% | 9,266,928 |
| 2018-04-03 | 2018-03-28 | 10.449 | 926,227 | -157,091 | 0.04% | 9,678,561 |
| 2018-03-27 | 2018-03-23 | 11.174 | 1,083,318 | -1,079,144 | 0.05% | 12,105,200 |
| 2018-03-21 | 2018-03-19 | 11.662 | 2,162,462 | -2,277 | 0.09% | 25,218,075 |
| 2018-03-02 | 2018-02-28 | 12.202 | 2,164,739 | -6,830 | 0.09% | 26,414,154 |
| 2018-02-28 | 2018-02-26 | 12.255 | 2,171,569 | -242,466 | 0.09% | 26,611,953 |
| 2018-02-27 | 2018-02-23 | 11.714 | 2,414,035 | -6,830 | 0.10% | 28,279,094 |
| 2018-02-26 | 2018-02-22 | 11.570 | 2,420,865 | +3,036 | 0.10% | 28,008,204 |
| 2018-02-20 | 2018-02-13 | 11.398 | 2,417,829 | -15,178 | 0.10% | 27,558,899 |
| 2018-02-14 | 2018-02-12 | 11.319 | 2,433,007 | +220,079 | 0.10% | 27,539,541 |
| 2018-02-13 | 2018-02-09 | 11.332 | 2,212,928 | -38,704 | 0.09% | 25,077,596 |
| 2018-02-09 | 2018-02-07 | 11.425 | 2,251,632 | -151,778 | 0.10% | 25,723,892 |
| 2018-02-08 | 2018-02-06 | 11.649 | 2,403,410 | -86,514 | 0.10% | 27,996,278 |
| 2018-02-05 | 2018-02-01 | 12.386 | 2,489,924 | -2,276 | 0.11% | 30,841,402 |
| 2018-02-02 | 2018-01-31 | 12.584 | 2,492,200 | +3,794 | 0.11% | 31,362,194 |
| 2018-02-01 | 2018-01-30 | 12.808 | 2,488,406 | +83,478 | 0.11% | 31,871,880 |
| 2018-01-26 | 2018-01-24 | 12.610 | 2,404,928 | -15,178 | 0.10% | 30,327,331 |
| 2018-01-25 | 2018-01-23 | 12.597 | 2,420,106 | -1,120,883 | 0.10% | 30,486,843 |
| 2018-01-22 | 2018-01-18 | 12.426 | 3,540,989 | -37,944 | 0.15% | 44,000,381 |
| 2018-01-19 | 2018-01-17 | 12.558 | 3,578,933 | -759 | 0.15% | 44,943,474 |
| 2018-01-18 | 2018-01-16 | 12.558 | 3,579,692 | -37,186 | 0.15% | 44,953,005 |
| 2018-01-16 | 2018-01-12 | 12.479 | 3,616,878 | -3,036 | 0.15% | 45,134,019 |
| 2018-01-15 | 2018-01-11 | 12.413 | 3,619,914 | -1,517 | 0.15% | 44,933,405 |
| 2018-01-12 | 2018-01-10 | 12.452 | 3,621,431 | +33,391 | 0.15% | 45,095,395 |
| 2018-01-11 | 2018-01-09 | 13.256 | 3,588,040 | -20,111 | 0.15% | 47,563,678 |
| 2018-01-10 | 2018-01-08 | 13.138 | 3,608,151 | -21,628 | 0.15% | 47,402,368 |
| 2018-01-08 | 2018-01-04 | 12.927 | 3,629,779 | -6,830 | 0.15% | 46,921,227 |
| 2018-01-05 | 2018-01-03 | 12.716 | 3,636,609 | -15,558 | 0.15% | 46,242,797 |
| 2018-01-04 | 2018-01-02 | 12.650 | 3,652,167 | +7,589 | 0.16% | 46,200,006 |
| 2017-12-29 | 2017-12-27 | 11.411 | 3,644,578 | -12,901 | 0.15% | 41,589,654 |
| 2017-12-27 | 2017-12-21 | 11.517 | 3,657,479 | +18,973 | 0.16% | 42,122,433 |
| 2017-12-22 | 2017-12-20 | 11.622 | 3,638,506 | +75,889 | 0.15% | 42,287,484 |
| 2017-12-20 | 2017-12-18 | 11.741 | 3,562,617 | -25,423 | 0.15% | 41,827,991 |
| 2017-12-19 | 2017-12-15 | 11.767 | 3,588,040 | -45,534 | 0.15% | 42,221,038 |
| 2017-12-13 | 2017-12-11 | 11.556 | 3,633,574 | +196,553 | 0.15% | 41,990,764 |
| 2017-12-12 | 2017-12-08 | 11.596 | 3,437,021 | +30,735 | 0.15% | 39,855,203 |
| 2017-12-08 | 2017-12-06 | 11.622 | 3,406,286 | -15,177 | 0.14% | 39,588,575 |
| 2017-12-06 | 2017-12-04 | 12.083 | 3,421,463 | +40,980 | 0.15% | 41,342,940 |
| 2017-12-01 | 2017-11-29 | 12.083 | 3,380,483 | -9,866 | 0.14% | 40,847,762 |
| 2017-11-29 | 2017-11-27 | 12.347 | 3,390,349 | -3,794 | 0.14% | 41,860,477 |
| 2017-11-27 | 2017-11-23 | 12.202 | 3,394,143 | +15,177 | 0.14% | 41,415,346 |
| 2017-11-24 | 2017-11-22 | 12.083 | 3,378,966 | -21,628 | 0.14% | 40,829,431 |
| 2017-11-23 | 2017-11-21 | 11.741 | 3,400,594 | +33,771 | 0.14% | 39,925,711 |
| 2017-11-21 | 2017-11-17 | 11.701 | 3,366,823 | +12,142 | 0.14% | 39,396,117 |
| 2017-11-20 | 2017-11-16 | 11.635 | 3,354,681 | +97,897 | 0.14% | 39,033,015 |
| 2017-11-16 | 2017-11-14 | 11.754 | 3,256,784 | +7,589 | 0.14% | 38,280,181 |
| 2017-11-15 | 2017-11-13 | 11.846 | 3,249,195 | -282,687 | 0.14% | 38,490,685 |
| 2017-11-14 | 2017-11-10 | 12.202 | 3,531,882 | -15,178 | 0.15% | 43,096,038 |
| 2017-11-10 | 2017-11-08 | 12.149 | 3,547,060 | -141,913 | 0.15% | 43,094,280 |
| 2017-11-09 | 2017-11-07 | 12.492 | 3,688,973 | +17,834 | 0.16% | 46,082,283 |
| 2017-11-08 | 2017-11-06 | 12.597 | 3,671,139 | -9,865 | 0.16% | 46,246,502 |
| 2017-11-07 | 2017-11-03 | 12.742 | 3,681,004 | +12,901 | 0.16% | 46,904,330 |
| 2017-11-02 | 2017-10-31 | 12.953 | 3,668,103 | -195,415 | 0.16% | 47,513,302 |
| 2017-11-01 | 2017-10-30 | 13.111 | 3,863,518 | -171,509 | 0.16% | 50,655,452 |
| 2017-10-31 | 2017-10-27 | 13.546 | 4,035,027 | +27,320 | 0.17% | 54,658,754 |
| 2017-10-30 | 2017-10-26 | 13.941 | 4,007,707 | -759 | 0.17% | 55,872,976 |
| 2017-10-25 | 2017-10-23 | 13.889 | 4,008,466 | -56,538 | 0.17% | 55,672,277 |
| 2017-10-24 | 2017-10-20 | 13.994 | 4,065,004 | -530,086 | 0.17% | 56,886,035 |
| 2017-10-23 | 2017-10-19 | 13.941 | 4,595,090 | -743,334 | 0.20% | 64,061,907 |
| 2017-10-20 | 2017-10-18 | 14.442 | 5,338,424 | -682,244 | 0.23% | 77,098,120 |
| 2017-10-19 | 2017-10-17 | 14.495 | 6,020,668 | +159,368 | 0.26% | 87,268,505 |
| 2017-10-18 | 2017-10-16 | 14.495 | 5,861,300 | -166,957 | 0.25% | 84,958,494 |
| 2017-10-13 | 2017-10-11 | 14.890 | 6,028,257 | +2,348,011 | 0.26% | 89,761,556 |
| 2017-10-12 | 2017-10-10 | 13.019 | 3,680,246 | -7,588 | 0.16% | 47,913,066 |
| 2017-10-11 | 2017-10-09 | 13.019 | 3,687,834 | -43,257 | 0.16% | 48,011,854 |
| 2017-10-10 | 2017-10-06 | 13.138 | 3,731,091 | +7,589 | 0.16% | 49,017,501 |
| 2017-10-06 | 2017-10-03 | 13.032 | 3,723,502 | -15,558 | 0.16% | 48,525,280 |
| 2017-09-29 | 2017-09-27 | 12.769 | 3,739,060 | -7,589 | 0.16% | 47,742,635 |
| 2017-09-28 | 2017-09-26 | 12.729 | 3,746,649 | -11,383 | 0.16% | 47,691,426 |
| 2017-09-27 | 2017-09-25 | 12.808 | 3,758,032 | +136,221 | 0.16% | 48,133,441 |
| 2017-09-26 | 2017-09-22 | 13.283 | 3,621,811 | -227,667 | 0.15% | 48,106,802 |
| 2017-09-25 | 2017-09-21 | 13.388 | 3,849,478 | -3,795 | 0.16% | 51,536,595 |
| 2017-09-22 | 2017-09-20 | 13.335 | 3,853,273 | +234,877 | 0.16% | 51,384,302 |
| 2017-09-21 | 2017-09-19 | 13.164 | 3,618,396 | -4,933 | 0.15% | 47,632,322 |
| 2017-09-20 | 2017-09-18 | 13.124 | 3,623,329 | -7,589 | 0.15% | 47,554,025 |
| 2017-09-19 | 2017-09-15 | 13.019 | 3,630,918 | +105,107 | 0.15% | 47,270,866 |
| 2017-09-18 | 2017-09-14 | 13.085 | 3,525,811 | -772,931 | 0.15% | 46,134,779 |
| 2017-09-15 | 2017-09-13 | 13.230 | 4,298,742 | +7,589 | 0.18% | 56,871,576 |
| 2017-09-14 | 2017-09-12 | 13.072 | 4,291,153 | +39,462 | 0.18% | 56,092,635 |
| 2017-09-13 | 2017-09-11 | 13.072 | 4,251,691 | -371,478 | 0.18% | 55,576,800 |
| 2017-09-12 | 2017-09-08 | 13.111 | 4,623,169 | -37,185 | 0.20% | 60,615,406 |
| 2017-09-11 | 2017-09-07 | 13.283 | 4,660,354 | +7,589 | 0.20% | 61,901,277 |
| 2017-09-08 | 2017-09-06 | 13.467 | 4,652,765 | +9,106 | 0.20% | 62,658,816 |
| 2017-09-07 | 2017-09-05 | 13.520 | 4,643,659 | +3,415 | 0.20% | 62,780,945 |
| 2017-09-06 | 2017-09-04 | 13.203 | 4,640,244 | -25,043 | 0.20% | 61,267,296 |
| 2017-09-04 | 2017-08-31 | 12.940 | 4,665,287 | +50,087 | 0.20% | 60,368,450 |
| 2017-09-01 | 2017-08-30 | 13.085 | 4,615,200 | -3,036 | 0.20% | 60,389,293 |
| 2017-08-31 | 2017-08-29 | 13.019 | 4,618,236 | -204,521 | 0.20% | 60,124,744 |
| 2017-08-30 | 2017-08-28 | 13.203 | 4,822,757 | +47,431 | 0.21% | 63,677,099 |
| 2017-08-29 | 2017-08-25 | 13.731 | 4,775,326 | -51,226 | 0.20% | 65,567,846 |
| 2017-08-28 | 2017-08-24 | 13.362 | 4,826,552 | +7,589 | 0.21% | 64,490,407 |
| 2017-08-24 | 2017-08-21 | 13.283 | 4,818,963 | +370,340 | 0.20% | 64,008,005 |
| 2017-08-22 | 2017-08-18 | 13.072 | 4,448,623 | +7,589 | 0.19% | 58,151,035 |
| 2017-08-21 | 2017-08-17 | 13.388 | 4,441,034 | -1,898 | 0.19% | 59,456,313 |
| 2017-08-17 | 2017-08-15 | 13.362 | 4,442,932 | +1,898 | 0.19% | 59,364,634 |
| 2017-08-16 | 2017-08-14 | 13.414 | 4,441,034 | -75,890 | 0.19% | 59,573,353 |
| 2017-08-15 | 2017-08-11 | 13.230 | 4,516,924 | -75,889 | 0.19% | 59,758,084 |
| 2017-08-14 | 2017-08-10 | 13.572 | 4,592,813 | -30,356 | 0.20% | 62,335,602 |
| 2017-08-11 | 2017-08-09 | 13.731 | 4,623,169 | -144,189 | 0.20% | 63,478,647 |
| 2017-08-10 | 2017-08-08 | 13.625 | 4,767,358 | +129,012 | 0.20% | 64,955,881 |
| 2017-08-04 | 2017-08-02 | 13.032 | 4,638,346 | +5,312 | 0.20% | 60,447,675 |
| 2017-08-03 | 2017-08-01 | 13.006 | 4,633,034 | +1,518 | 0.20% | 60,256,349 |
| 2017-08-02 | 2017-07-31 | 13.203 | 4,631,516 | -26,562 | 0.20% | 61,152,056 |
| 2017-08-01 | 2017-07-28 | 13.335 | 4,658,078 | +26,182 | 0.20% | 62,116,566 |
| 2017-07-31 | 2017-07-27 | 13.414 | 4,631,896 | +23,526 | 0.20% | 62,133,633 |
| 2017-07-28 | 2017-07-26 | 12.887 | 4,608,370 | +9,865 | 0.20% | 59,389,048 |
| 2017-07-27 | 2017-07-25 | 13.072 | 4,598,505 | -154,813 | 0.20% | 60,110,246 |
| 2017-07-26 | 2017-07-24 | 13.230 | 4,753,318 | +229,185 | 0.20% | 62,885,534 |
| 2017-07-25 | 2017-07-21 | 13.230 | 4,524,133 | -11,384 | 0.19% | 59,853,458 |
| 2017-07-24 | 2017-07-20 | 12.953 | 4,535,517 | +76,649 | 0.19% | 58,749,001 |
| 2017-07-21 | 2017-07-19 | 13.072 | 4,458,868 | -11,384 | 0.19% | 58,284,954 |
| 2017-07-20 | 2017-07-18 | 13.124 | 4,470,252 | -1,081,421 | 0.19% | 58,669,382 |
| 2017-07-19 | 2017-07-17 | 13.388 | 5,551,673 | -554,749 | 0.24% | 74,325,486 |
| 2017-07-18 | 2017-07-14 | 13.731 | 6,106,422 | -7,589 | 0.26% | 83,844,524 |
| 2017-07-17 | 2017-07-13 | 13.651 | 6,114,011 | -21,249 | 0.26% | 83,465,335 |
| 2017-07-14 | 2017-07-12 | 13.572 | 6,135,260 | -3,036 | 0.26% | 83,270,346 |
| 2017-07-13 | 2017-07-11 | 13.783 | 6,138,296 | -248,537 | 0.26% | 84,605,712 |
| 2017-07-12 | 2017-07-10 | 13.757 | 6,386,833 | -361,991 | 0.27% | 87,863,041 |
| 2017-07-11 | 2017-07-07 | 13.810 | 6,748,824 | -6,071 | 0.29% | 93,198,636 |
| 2017-07-10 | 2017-07-06 | 13.889 | 6,754,895 | +815,429 | 0.29% | 93,816,534 |
| 2017-07-06 | 2017-07-04 | 12.874 | 5,939,466 | +75,889 | 0.25% | 76,464,902 |
| 2017-07-05 | 2017-07-03 | 13.006 | 5,863,577 | +75,889 | 0.25% | 76,260,554 |
| 2017-07-04 | 2017-06-30 | 12.703 | 5,787,688 | +2,277 | 0.25% | 73,519,461 |
| 2017-07-03 | 2017-06-29 | 13.045 | 5,785,411 | -12,901 | 0.25% | 75,472,647 |
| 2017-06-30 | 2017-06-28 | 12.927 | 5,798,312 | +3,794 | 0.25% | 74,953,300 |
| 2017-06-29 | 2017-06-27 | 13.414 | 5,794,518 | +55,779 | 0.25% | 77,729,391 |
| 2017-06-28 | 2017-06-26 | 13.283 | 5,738,739 | +75,130 | 0.24% | 76,224,955 |
| 2017-06-27 | 2017-06-23 | 12.927 | 5,663,609 | -45,913 | 0.24% | 73,212,029 |
| 2017-06-26 | 2017-06-22 | 13.072 | 5,709,522 | +25,423 | 0.24% | 74,633,119 |
| 2017-06-23 | 2017-06-21 | 13.283 | 5,684,099 | -1,897 | 0.24% | 75,499,198 |
| 2017-06-22 | 2017-06-20 | 13.256 | 5,685,996 | +5,691 | 0.24% | 75,374,545 |
| 2017-06-21 | 2017-06-19 | 13.467 | 5,680,305 | +57,297 | 0.24% | 76,496,704 |
| 2017-06-20 | 2017-06-16 | 13.256 | 5,623,008 | -31,874 | 0.24% | 74,539,565 |
| 2017-06-19 | 2017-06-15 | 13.651 | 5,654,882 | -83,098 | 0.24% | 77,197,542 |
| 2017-06-16 | 2017-06-14 | 13.546 | 5,737,980 | +14,039 | 0.24% | 77,727,073 |
| 2017-06-15 | 2017-06-13 | 14.100 | 5,723,941 | +151,399 | 0.24% | 80,704,750 |
| 2017-06-14 | 2017-06-12 | 14.521 | 5,572,542 | +465,580 | 0.24% | 80,919,859 |
| 2017-06-13 | 2017-06-09 | 11.965 | 5,106,962 | +261,818 | 0.22% | 61,103,860 |
| 2017-06-12 | 2017-06-08 | 11.596 | 4,845,144 | +276,616 | 0.21% | 56,183,596 |
| 2017-06-09 | 2017-06-07 | 11.319 | 4,568,528 | +34,529 | 0.19% | 51,711,796 |
| 2017-06-07 | 2017-06-05 | 11.504 | 4,533,999 | +226,909 | 0.19% | 52,157,388 |
| 2017-06-06 | 2017-06-02 | 11.266 | 4,307,090 | +186,687 | 0.18% | 48,525,524 |
| 2017-05-29 | 2017-05-25 | 10.792 | 4,120,403 | +355,162 | 0.18% | 44,467,608 |
| 2017-05-25 | 2017-05-23 | 10.660 | 3,765,241 | +3,794 | 0.16% | 40,138,531 |
| 2017-05-24 | 2017-05-22 | 10.766 | 3,761,447 | +3,795 | 0.16% | 40,494,606 |
| 2017-05-23 | 2017-05-19 | 10.568 | 3,757,652 | +5,312 | 0.16% | 39,711,025 |
| 2017-05-22 | 2017-05-18 | 10.384 | 3,752,340 | +1,518 | 0.16% | 38,962,658 |
| 2017-05-19 | 2017-05-17 | 10.384 | 3,750,822 | +22,766 | 0.16% | 38,946,895 |
| 2017-05-17 | 2017-05-15 | 11.282 | 3,728,056 | +181,510 | 0.16% | 42,060,232 |
| 2017-05-16 | 2017-05-12 | 11.337 | 3,546,546 | -2,167 | 0.16% | 40,208,801 |
| 2017-05-15 | 2017-05-11 | 11.407 | 3,548,713 | +9,391 | 0.16% | 40,478,994 |
| 2017-05-12 | 2017-05-10 | 11.213 | 3,539,322 | -7,224 | 0.16% | 39,685,944 |
| 2017-05-11 | 2017-05-09 | 11.213 | 3,546,546 | -29,979 | 0.16% | 39,766,946 |
| 2017-05-08 | 2017-05-04 | 11.227 | 3,576,525 | -286,065 | 0.16% | 40,152,607 |
| 2017-05-05 | 2017-05-02 | 11.393 | 3,862,590 | +32,869 | 0.17% | 44,005,815 |
| 2017-05-04 | 2017-04-28 | 11.684 | 3,829,721 | -397,673 | 0.17% | 44,744,660 |
| 2017-05-02 | 2017-04-27 | 12.362 | 4,227,394 | +1,445 | 0.19% | 52,258,364 |
| 2017-04-28 | 2017-04-26 | 12.528 | 4,225,949 | +361 | 0.19% | 52,942,501 |
| 2017-04-25 | 2017-04-21 | 12.736 | 4,225,588 | +36,120 | 0.19% | 53,815,404 |
| 2017-04-21 | 2017-04-19 | 12.833 | 4,189,468 | -21,672 | 0.19% | 53,761,359 |
| 2017-04-20 | 2017-04-18 | 12.431 | 4,211,140 | +415,371 | 0.19% | 52,348,910 |
| 2017-04-18 | 2017-04-12 | 12.597 | 3,795,769 | -78,740 | 0.17% | 47,815,950 |
| 2017-04-13 | 2017-04-11 | 12.528 | 3,874,509 | -9,752 | 0.17% | 48,539,677 |
| 2017-04-11 | 2017-04-07 | 12.500 | 3,884,261 | +3,612 | 0.17% | 48,554,309 |
| 2017-04-10 | 2017-04-06 | 12.749 | 3,880,649 | -59,597 | 0.17% | 49,476,118 |
| 2017-04-07 | 2017-04-05 | 12.916 | 3,940,246 | -36,119 | 0.18% | 50,890,487 |
| 2017-04-06 | 2017-04-03 | 12.888 | 3,976,365 | -7,585 | 0.18% | 51,246,894 |
| 2017-04-05 | 2017-03-31 | 12.251 | 3,983,950 | -10,113 | 0.18% | 48,807,749 |
| 2017-04-03 | 2017-03-30 | 12.237 | 3,994,063 | +3,611 | 0.18% | 48,876,354 |
| 2017-03-31 | 2017-03-29 | 12.459 | 3,990,452 | +36,842 | 0.18% | 49,716,005 |
| 2017-03-30 | 2017-03-28 | 12.528 | 3,953,610 | +3,612 | 0.18% | 49,530,650 |
| 2017-03-29 | 2017-03-27 | 12.306 | 3,949,998 | -3,612 | 0.18% | 48,610,519 |
| 2017-03-28 | 2017-03-24 | 12.597 | 3,953,610 | -28,895 | 0.18% | 49,804,300 |
| 2017-03-27 | 2017-03-23 | 12.140 | 3,982,505 | -109,080 | 0.18% | 48,349,006 |
| 2017-03-23 | 2017-03-21 | 12.182 | 4,091,585 | -75,490 | 0.18% | 49,843,195 |
| 2017-03-22 | 2017-03-20 | 12.306 | 4,167,075 | -30,701 | 0.19% | 51,281,970 |
| 2017-03-21 | 2017-03-17 | 12.237 | 4,197,776 | -460,520 | 0.19% | 51,369,241 |
| 2017-03-20 | 2017-03-16 | 13.428 | 4,658,296 | +891,061 | 0.21% | 62,550,450 |
| 2017-03-17 | 2017-03-15 | 13.082 | 3,767,235 | +72,239 | 0.17% | 49,281,753 |
| 2017-03-16 | 2017-03-14 | 13.179 | 3,694,996 | +43,343 | 0.17% | 48,694,796 |
| 2017-03-15 | 2017-03-13 | 13.109 | 3,651,653 | +76,934 | 0.16% | 47,870,846 |
| 2017-03-14 | 2017-03-10 | 12.888 | 3,574,719 | +118,471 | 0.16% | 46,070,531 |
| 2017-03-13 | 2017-03-09 | 12.514 | 3,456,248 | -17,338 | 0.15% | 43,251,876 |
| 2017-03-10 | 2017-03-08 | 12.791 | 3,473,586 | +42,982 | 0.16% | 44,430,546 |
| 2017-03-09 | 2017-03-07 | 12.556 | 3,430,604 | +97,883 | 0.15% | 43,073,435 |
| 2017-03-08 | 2017-03-06 | 12.500 | 3,332,721 | -293,288 | 0.15% | 41,659,911 |
| 2017-03-07 | 2017-03-03 | 12.791 | 3,626,009 | -368,054 | 0.16% | 46,380,185 |
| 2017-03-06 | 2017-03-02 | 13.012 | 3,994,063 | +121,721 | 0.18% | 51,972,594 |
| 2017-03-03 | 2017-03-01 | 13.262 | 3,872,342 | +3,973 | 0.17% | 51,353,594 |
| 2017-03-02 | 2017-02-28 | 13.206 | 3,868,369 | +384,670 | 0.17% | 51,086,705 |
| 2017-03-01 | 2017-02-27 | 13.442 | 3,483,699 | -653,758 | 0.16% | 46,826,476 |
| 2017-02-28 | 2017-02-24 | 13.165 | 4,137,457 | -453,657 | 0.18% | 54,468,528 |
| 2017-02-27 | 2017-02-23 | 13.511 | 4,591,114 | -277,757 | 0.21% | 62,029,677 |
| 2017-02-24 | 2017-02-22 | 13.705 | 4,868,871 | -268,366 | 0.22% | 66,726,000 |
| 2017-02-23 | 2017-02-21 | 13.455 | 5,137,237 | +1,375,781 | 0.23% | 69,123,782 |
| 2017-02-22 | 2017-02-20 | 12.957 | 3,761,456 | +79,463 | 0.17% | 48,737,524 |
| 2017-02-21 | 2017-02-17 | 12.182 | 3,681,993 | -5,418 | 0.16% | 44,853,595 |
| 2017-02-20 | 2017-02-16 | 12.223 | 3,687,411 | +2,167 | 0.16% | 45,072,731 |
| 2017-02-17 | 2017-02-15 | 12.390 | 3,685,244 | +229,718 | 0.16% | 45,658,423 |
| 2017-02-16 | 2017-02-14 | 12.403 | 3,455,526 | -28,895 | 0.15% | 42,860,161 |
| 2017-02-15 | 2017-02-13 | 12.279 | 3,484,421 | -15,893 | 0.16% | 42,784,442 |
| 2017-02-14 | 2017-02-10 | 11.974 | 3,500,314 | +144,477 | 0.16% | 41,913,578 |
| 2017-02-13 | 2017-02-09 | 12.127 | 3,355,837 | -67,182 | 0.15% | 40,694,582 |
| 2017-02-10 | 2017-02-08 | 11.947 | 3,423,019 | +55,263 | 0.15% | 40,893,260 |
| 2017-02-09 | 2017-02-07 | 11.296 | 3,367,756 | +203,351 | 0.15% | 38,041,918 |
| 2017-02-08 | 2017-02-06 | 11.559 | 3,164,405 | +188,542 | 0.14% | 36,577,175 |
| 2017-02-07 | 2017-02-03 | 11.185 | 2,975,863 | +19,144 | 0.13% | 33,285,564 |
| 2017-02-03 | 2017-02-01 | 10.798 | 2,956,719 | +2,167 | 0.13% | 31,925,395 |
| 2017-02-02 | 2017-01-27 | 10.853 | 2,954,552 | -524,813 | 0.13% | 32,065,597 |
| 2017-02-01 | 2017-01-25 | 11.185 | 3,479,365 | -6,140 | 0.16% | 38,917,325 |
| 2017-01-26 | 2017-01-24 | 11.310 | 3,485,505 | +34,675 | 0.16% | 39,420,252 |
| 2017-01-25 | 2017-01-23 | 11.517 | 3,450,830 | +158,563 | 0.15% | 39,744,635 |
| 2017-01-24 | 2017-01-20 | 11.254 | 3,292,267 | -193,599 | 0.15% | 37,052,475 |
| 2017-01-23 | 2017-01-19 | 11.254 | 3,485,866 | +7,224 | 0.16% | 39,231,314 |
| 2017-01-20 | 2017-01-18 | 11.268 | 3,478,642 | -39,731 | 0.16% | 39,198,168 |
| 2017-01-18 | 2017-01-16 | 11.005 | 3,518,373 | -6,863 | 0.16% | 38,720,471 |
| 2017-01-17 | 2017-01-13 | 11.047 | 3,525,236 | +18,782 | 0.16% | 38,942,400 |
| 2017-01-16 | 2017-01-12 | 10.756 | 3,506,454 | +145,199 | 0.16% | 37,715,580 |
| 2017-01-13 | 2017-01-11 | 10.715 | 3,361,255 | -50,567 | 0.15% | 36,014,223 |
| 2017-01-12 | 2017-01-10 | 10.507 | 3,411,822 | +3,973 | 0.15% | 35,847,574 |
| 2017-01-11 | 2017-01-09 | 10.133 | 3,407,849 | -23,838 | 0.15% | 34,532,105 |
| 2017-01-10 | 2017-01-06 | 10.009 | 3,431,687 | +72,238 | 0.15% | 34,346,113 |
| 2017-01-06 | 2017-01-04 | 10.064 | 3,359,449 | -3,612 | 0.15% | 33,809,137 |
| 2017-01-05 | 2017-01-03 | 9.953 | 3,363,061 | +14,448 | 0.15% | 33,473,048 |
| 2017-01-04 | 2016-12-30 | 10.022 | 3,348,613 | +95,355 | 0.15% | 33,561,020 |
| 2017-01-03 | 2016-12-29 | 10.009 | 3,253,258 | -1,084 | 0.15% | 32,560,302 |
| 2016-12-30 | 2016-12-28 | 9.856 | 3,254,342 | -297,622 | 0.15% | 32,075,602 |
| 2016-12-22 | 2016-12-20 | 10.078 | 3,551,964 | -93,910 | 0.16% | 35,795,758 |
| 2016-12-21 | 2016-12-19 | 10.119 | 3,645,874 | -41,537 | 0.16% | 36,893,568 |
| 2016-12-20 | 2016-12-16 | 10.036 | 3,687,411 | -7,224 | 0.16% | 37,007,622 |
| 2016-12-19 | 2016-12-15 | 9.953 | 3,694,635 | -7,224 | 0.17% | 36,773,254 |
| 2016-12-16 | 2016-12-14 | 10.175 | 3,701,859 | +26,006 | 0.17% | 37,665,075 |
| 2016-12-14 | 2016-12-12 | 10.327 | 3,675,853 | -35,036 | 0.16% | 37,960,208 |
| 2016-12-13 | 2016-12-09 | 10.618 | 3,710,889 | +120,638 | 0.17% | 39,400,792 |
| 2016-12-12 | 2016-12-08 | 10.756 | 3,590,251 | -46,232 | 0.16% | 38,616,904 |
| 2016-12-09 | 2016-12-07 | 10.507 | 3,636,483 | +66,459 | 0.16% | 38,208,058 |
| 2016-12-08 | 2016-12-06 | 9.995 | 3,570,024 | -5,779 | 0.16% | 35,681,242 |
| 2016-12-07 | 2016-12-05 | 9.870 | 3,575,803 | -155,457 | 0.16% | 35,293,501 |
| 2016-12-06 | 2016-12-02 | 9.884 | 3,731,260 | -144,116 | 0.17% | 36,879,528 |
| 2016-12-05 | 2016-12-01 | 10.105 | 3,875,376 | -31,062 | 0.17% | 39,162,313 |
| 2016-12-01 | 2016-11-29 | 9.995 | 3,906,438 | -2,890 | 0.17% | 39,043,591 |
| 2016-11-30 | 2016-11-28 | 9.870 | 3,909,328 | +723 | 0.17% | 38,585,423 |
| 2016-11-29 | 2016-11-25 | 9.898 | 3,908,605 | +69,348 | 0.17% | 38,686,501 |
| 2016-11-28 | 2016-11-24 | 9.704 | 3,839,257 | +72,239 | 0.17% | 37,256,052 |
| 2016-11-24 | 2016-11-22 | 9.842 | 3,767,018 | +520,117 | 0.17% | 37,076,516 |
| 2016-11-23 | 2016-11-21 | 9.621 | 3,246,901 | -3,612 | 0.15% | 31,238,162 |
| 2016-11-22 | 2016-11-18 | 9.649 | 3,250,513 | -35,036 | 0.15% | 31,362,907 |
| 2016-11-21 | 2016-11-17 | 9.413 | 3,285,549 | -407,425 | 0.15% | 30,927,761 |
| 2016-11-18 | 2016-11-16 | 9.524 | 3,692,974 | -462,326 | 0.16% | 35,171,939 |
| 2016-11-17 | 2016-11-15 | 9.690 | 4,155,300 | -731,053 | 0.19% | 40,265,403 |
| 2016-11-16 | 2016-11-14 | 9.787 | 4,886,353 | +8,669 | 0.22% | 47,822,897 |
| 2016-11-15 | 2016-11-11 | 9.953 | 4,877,684 | +170,844 | 0.22% | 48,548,317 |
| 2016-11-14 | 2016-11-10 | 10.147 | 4,706,840 | -17,337 | 0.21% | 47,760,079 |
| 2016-11-11 | 2016-11-09 | 10.036 | 4,724,177 | -27,812 | 0.21% | 47,412,821 |
| 2016-11-10 | 2016-11-08 | 10.299 | 4,751,989 | -141,588 | 0.21% | 48,941,806 |
| 2016-11-09 | 2016-11-07 | 10.327 | 4,893,577 | -3,250 | 0.22% | 50,535,536 |
| 2016-11-08 | 2016-11-04 | 10.105 | 4,896,827 | -61,403 | 0.22% | 49,484,507 |
| 2016-11-07 | 2016-11-03 | 10.078 | 4,958,230 | -296,539 | 0.22% | 49,967,736 |
| 2016-11-04 | 2016-11-02 | 10.202 | 5,254,769 | -18,782 | 0.23% | 53,610,856 |
| 2016-11-03 | 2016-11-01 | 10.521 | 5,273,551 | +174,456 | 0.24% | 55,481,522 |
| 2016-11-02 | 2016-10-31 | 10.479 | 5,099,095 | +17,337 | 0.23% | 53,434,360 |
| 2016-11-01 | 2016-10-28 | 10.673 | 5,081,758 | +3,612 | 0.23% | 54,237,540 |
| 2016-10-31 | 2016-10-27 | 10.742 | 5,078,146 | -188,181 | 0.23% | 54,550,474 |
| 2016-10-28 | 2016-10-26 | 11.227 | 5,266,327 | +615,977 | 0.24% | 59,123,523 |
| 2016-10-27 | 2016-10-25 | 12.680 | 4,650,350 | +60,681 | 0.21% | 58,967,503 |
| 2016-10-26 | 2016-10-24 | 12.556 | 4,589,669 | +145,199 | 0.20% | 57,626,239 |
| 2016-10-25 | 2016-10-20 | 12.293 | 4,444,470 | -723 | 0.20% | 54,634,198 |
| 2016-10-24 | 2016-10-19 | 12.417 | 4,445,193 | -1,098,385 | 0.20% | 55,196,900 |
| 2016-10-20 | 2016-10-18 | 12.445 | 5,543,578 | +2,392,176 | 0.25% | 68,989,259 |
| 2016-10-19 | 2016-10-17 | 11.697 | 3,151,402 | +441,738 | 0.14% | 36,863,124 |
| 2016-10-18 | 2016-10-14 | 11.490 | 2,709,664 | +148,089 | 0.12% | 31,133,300 |
| 2016-10-17 | 2016-10-13 | 11.379 | 2,561,575 | +19,143 | 0.11% | 29,148,118 |
| 2016-10-14 | 2016-10-12 | 11.504 | 2,542,432 | -100,773 | 0.11% | 29,247,045 |
| 2016-10-13 | 2016-10-11 | 11.365 | 2,643,205 | +314,960 | 0.12% | 30,040,394 |
| 2016-10-12 | 2016-10-07 | 11.116 | 2,328,245 | -12,281 | 0.10% | 25,880,690 |
| 2016-10-11 | 2016-10-06 | 10.991 | 2,340,526 | -14,447 | 0.10% | 25,725,605 |
| 2016-10-07 | 2016-10-05 | 10.742 | 2,354,973 | -21,672 | 0.11% | 25,297,598 |
| 2016-10-06 | 2016-10-04 | 10.922 | 2,376,645 | -14,447 | 0.11% | 25,958,103 |
| 2016-10-03 | 2016-09-29 | 10.742 | 2,391,092 | -14,448 | 0.11% | 25,685,595 |
| 2016-09-30 | 2016-09-28 | 10.521 | 2,405,540 | +27,089 | 0.11% | 25,307,999 |
| 2016-09-27 | 2016-09-23 | 10.479 | 2,378,451 | -14,447 | 0.11% | 24,924,228 |
| 2016-09-26 | 2016-09-22 | 10.535 | 2,392,898 | +158,924 | 0.11% | 25,208,121 |
| 2016-09-23 | 2016-09-21 | 10.728 | 2,233,974 | +184,208 | 0.10% | 23,966,877 |
| 2016-09-22 | 2016-09-20 | 10.978 | 2,049,766 | -3,612 | 0.09% | 22,501,377 |
| 2016-09-19 | 2016-09-14 | 10.811 | 2,053,378 | -42,982 | 0.09% | 22,199,928 |
| 2016-09-15 | 2016-09-13 | 10.798 | 2,096,360 | +8,669 | 0.09% | 22,635,604 |
| 2016-09-14 | 2016-09-12 | 10.853 | 2,087,691 | -3,612 | 0.09% | 22,657,600 |
| 2016-09-13 | 2016-09-09 | 11.504 | 2,091,303 | +4,334 | 0.09% | 24,057,451 |
| 2016-09-12 | 2016-09-08 | 11.490 | 2,086,969 | -7,223 | 0.09% | 23,978,705 |
| 2016-09-09 | 2016-09-07 | 11.268 | 2,094,192 | +69,348 | 0.09% | 23,597,855 |
| 2016-09-07 | 2016-09-05 | 10.867 | 2,024,844 | -2,889 | 0.09% | 22,003,555 |
| 2016-09-02 | 2016-08-31 | 10.424 | 2,027,733 | +129,307 | 0.09% | 21,136,709 |
| 2016-08-31 | 2016-08-29 | 10.202 | 1,898,426 | -43,705 | 0.08% | 19,368,357 |
| 2016-08-29 | 2016-08-25 | 10.216 | 1,942,131 | +7,586 | 0.09% | 19,841,135 |
| 2016-08-26 | 2016-08-24 | 10.188 | 1,934,545 | +72,238 | 0.09% | 19,710,075 |
| 2016-08-24 | 2016-08-22 | 10.202 | 1,862,307 | -9,391 | 0.08% | 18,999,859 |
| 2016-08-23 | 2016-08-19 | 10.451 | 1,871,698 | +7,224 | 0.08% | 19,562,050 |
| 2016-08-22 | 2016-08-18 | 10.825 | 1,864,474 | +6,501 | 0.08% | 20,183,418 |
| 2016-08-19 | 2016-08-17 | 11.171 | 1,857,973 | -12,280 | 0.08% | 20,756,043 |
| 2016-08-18 | 2016-08-16 | 11.074 | 1,870,253 | -361 | 0.08% | 20,711,997 |
| 2016-08-16 | 2016-08-12 | 11.102 | 1,870,614 | -1,084 | 0.08% | 20,767,785 |
| 2016-08-15 | 2016-08-11 | 10.991 | 1,871,698 | +72,238 | 0.08% | 20,572,539 |
| 2016-08-12 | 2016-08-10 | 11.407 | 1,799,460 | +40,093 | 0.08% | 20,525,845 |
| 2016-08-11 | 2016-08-09 | 11.670 | 1,759,367 | +17,337 | 0.08% | 20,531,262 |
| 2016-08-10 | 2016-08-08 | 11.517 | 1,742,030 | +18,060 | 0.08% | 20,063,680 |
| 2016-08-09 | 2016-08-05 | 11.600 | 1,723,970 | -38,287 | 0.08% | 19,998,865 |
| 2016-08-05 | 2016-08-03 | 11.351 | 1,762,257 | +2,167 | 0.08% | 20,003,902 |
| 2016-08-04 | 2016-08-01 | 11.670 | 1,760,090 | -6,862 | 0.08% | 20,539,699 |
| 2016-08-03 | 2016-07-29 | 11.144 | 1,766,952 | -13,726 | 0.08% | 19,690,297 |
| 2016-08-01 | 2016-07-28 | 10.853 | 1,780,678 | +4,696 | 0.08% | 19,325,604 |
| 2016-07-29 | 2016-07-27 | 10.715 | 1,775,982 | -54,179 | 0.08% | 19,028,789 |
| 2016-07-28 | 2016-07-26 | 10.894 | 1,830,161 | -61,403 | 0.08% | 19,938,646 |
| 2016-07-27 | 2016-07-25 | 10.355 | 1,891,564 | -286,064 | 0.08% | 19,586,384 |
| 2016-07-26 | 2016-07-22 | 10.438 | 2,177,628 | -722 | 0.10% | 22,729,332 |
| 2016-07-25 | 2016-07-21 | 10.382 | 2,178,350 | +313,153 | 0.10% | 22,616,248 |
| 2016-07-22 | 2016-07-20 | 10.216 | 1,865,197 | +67,543 | 0.08% | 19,055,164 |
| 2016-07-21 | 2016-07-19 | 9.759 | 1,797,654 | -722 | 0.08% | 17,543,928 |
| 2016-07-20 | 2016-07-18 | 9.842 | 1,798,376 | -1,445 | 0.08% | 17,700,345 |
| 2016-07-19 | 2016-07-15 | 9.566 | 1,799,821 | -11,197 | 0.08% | 17,216,267 |
| 2016-07-15 | 2016-07-13 | 9.413 | 1,811,018 | -426,568 | 0.08% | 17,047,602 |
| 2016-07-14 | 2016-07-12 | 9.538 | 2,237,586 | +427,291 | 0.10% | 21,341,777 |
| 2016-07-13 | 2016-07-11 | 9.150 | 1,810,295 | +722 | 0.08% | 16,564,657 |
| 2016-07-07 | 2016-07-05 | 9.012 | 1,809,573 | -2,167 | 0.08% | 16,307,550 |
| 2016-07-06 | 2016-07-04 | 9.289 | 1,811,740 | -15,531 | 0.08% | 16,828,679 |
| 2016-07-05 | 2016-06-30 | 8.887 | 1,827,271 | +3,612 | 0.08% | 16,239,386 |
| 2016-06-22 | 2016-06-20 | 8.832 | 1,823,659 | -723 | 0.08% | 16,106,306 |
| 2016-06-21 | 2016-06-17 | 8.693 | 1,824,382 | -8,307 | 0.08% | 15,860,141 |
| 2016-06-20 | 2016-06-16 | 8.583 | 1,832,689 | +722 | 0.08% | 15,729,398 |
| 2016-06-14 | 2016-06-10 | 8.860 | 1,831,967 | +7,224 | 0.08% | 16,230,401 |
| 2016-06-13 | 2016-06-08 | 9.067 | 1,824,743 | -87,409 | 0.08% | 16,545,299 |
| 2016-06-08 | 2016-06-06 | 8.666 | 1,912,152 | +72,239 | 0.09% | 16,570,224 |
| 2016-06-01 | 2016-05-30 | 8.181 | 1,839,913 | +988,222 | 0.08% | 15,052,769 |
| 2016-05-31 | 2016-05-27 | 7.904 | 851,691 | +51,289 | 0.04% | 6,732,088 |
| 2016-05-30 | 2016-05-26 | 7.849 | 800,402 | +184,930 | 0.04% | 6,282,360 |
| 2016-05-27 | 2016-05-25 | 7.891 | 615,472 | +36,842 | 0.03% | 4,856,404 |
| 2016-05-26 | 2016-05-24 | 7.669 | 578,630 | +21,672 | 0.03% | 4,437,541 |
| 2016-05-25 | 2016-05-23 | 7.669 | 556,958 | +101,133 | 0.02% | 4,271,337 |
| 2016-05-24 | 2016-05-20 | 8.119 | 455,825 | +120,639 | 0.02% | 3,700,946 |
| 2016-05-23 | 2016-05-19 | 8.119 | 335,186 | +13,441 | 0.01% | 2,721,451 |
| 2016-05-16 | 2016-05-12 | 8.263 | 321,745 | +1,387 | 0.01% | 2,658,720 |
| 2016-05-12 | 2016-05-10 | 8.033 | 320,358 | +1,387 | 0.01% | 2,573,339 |
| 2016-05-10 | 2016-05-06 | 8.090 | 318,971 | +2,773 | 0.01% | 2,580,597 |
| 2016-05-05 | 2016-05-03 | 8.321 | 316,198 | +10,748 | 0.01% | 2,631,123 |
| 2016-04-28 | 2016-04-26 | 8.912 | 305,450 | -6,934 | 0.01% | 2,722,293 |
| 2016-04-22 | 2016-04-20 | 8.884 | 312,384 | +6,934 | 0.01% | 2,775,081 |
| 2016-04-19 | 2016-04-15 | 9.201 | 305,450 | -277,366 | 0.01% | 2,810,393 |
| 2016-04-18 | 2016-04-14 | 9.432 | 582,816 | +303,023 | 0.03% | 5,496,869 |
| 2016-04-11 | 2016-04-07 | 8.364 | 279,793 | -8,321 | 0.01% | 2,340,297 |
| 2016-04-06 | 2016-04-01 | 8.768 | 288,114 | +8,321 | 0.01% | 2,526,237 |
| 2016-04-05 | 2016-03-31 | 9.085 | 279,793 | +1,387 | 0.01% | 2,542,047 |
| 2016-03-31 | 2016-03-29 | 8.855 | 278,406 | +3,813 | 0.01% | 2,465,206 |
| 2016-03-30 | 2016-03-24 | 9.230 | 274,593 | +11,095 | 0.01% | 2,534,403 |
| 2016-03-29 | 2016-03-23 | 9.388 | 263,498 | +11,788 | 0.01% | 2,473,800 |
| 2016-03-24 | 2016-03-22 | 9.417 | 251,710 | +71,422 | 0.01% | 2,370,390 |
| 2016-03-23 | 2016-03-21 | 9.749 | 180,288 | +6,934 | 0.01% | 1,757,599 |
| 2016-03-22 | 2016-03-18 | 9.893 | 173,354 | +7,628 | 0.01% | 1,715,000 |
| 2016-03-21 | 2016-03-17 | 9.778 | 165,726 | -6,935 | 0.01% | 1,620,416 |
| 2016-03-18 | 2016-03-16 | 9.590 | 172,661 | +8,321 | 0.01% | 1,655,854 |
| 2016-03-17 | 2016-03-15 | 9.893 | 164,340 | +34,671 | 0.01% | 1,625,824 |
| 2016-03-10 | 2016-03-08 | 9.980 | 129,669 | -2,773 | 0.01% | 1,294,042 |
| 2016-03-09 | 2016-03-07 | 10.138 | 132,442 | -20,803 | 0.01% | 1,342,726 |
| 2016-03-08 | 2016-03-04 | 9.186 | 153,245 | +1,387 | 0.01% | 1,407,771 |
| 2016-03-07 | 2016-03-03 | 8.523 | 151,858 | -15,949 | 0.01% | 1,294,289 |
| 2016-03-04 | 2016-03-02 | 8.523 | 167,807 | +2,081 | 0.01% | 1,430,223 |
| 2016-02-29 | 2016-02-25 | 7.845 | 165,726 | -208,025 | 0.01% | 1,300,157 |
| 2016-02-26 | 2016-02-24 | 8.090 | 373,751 | -41,605 | 0.02% | 3,023,789 |
| 2016-02-25 | 2016-02-23 | 8.307 | 415,356 | -142,497 | 0.02% | 3,450,239 |
| 2016-02-24 | 2016-02-22 | 8.465 | 557,853 | +246,509 | 0.03% | 4,722,414 |
| 2016-02-23 | 2016-02-19 | 8.191 | 311,344 | +145,618 | 0.01% | 2,550,322 |
| 2016-02-19 | 2016-02-17 | 8.177 | 165,726 | -18,723 | 0.01% | 1,355,127 |
| 2016-02-18 | 2016-02-16 | 7.961 | 184,449 | -49,232 | 0.01% | 1,468,323 |
| 2016-02-17 | 2016-02-15 | 7.888 | 233,681 | -138,683 | 0.01% | 1,843,389 |
| 2016-02-16 | 2016-02-12 | 7.153 | 372,364 | +6,934 | 0.02% | 2,663,518 |
| 2016-02-03 | 2016-02-01 | 7.946 | 365,430 | +223,973 | 0.02% | 2,903,769 |
| 2016-02-02 | 2016-01-29 | 8.523 | 141,457 | +16,295 | 0.01% | 1,205,641 |
| 2016-01-29 | 2016-01-27 | 10.196 | 125,162 | -4,507 | 0.01% | 1,276,139 |
| 2016-01-27 | 2016-01-25 | 10.369 | 129,669 | +4,507 | 0.01% | 1,344,532 |
| 2016-01-25 | 2016-01-21 | 9.316 | 125,162 | -346 | 0.01% | 1,166,034 |
| 2016-01-22 | 2016-01-20 | 9.547 | 125,508 | -3,467 | 0.01% | 1,198,217 |
| 2016-01-21 | 2016-01-19 | 10.124 | 128,975 | +3,467 | 0.01% | 1,305,716 |
| 2016-01-19 | 2016-01-15 | 9.734 | 125,508 | -10,055 | 0.01% | 1,221,747 |
| 2016-01-18 | 2016-01-14 | 10.326 | 135,563 | +10,401 | 0.01% | 1,399,782 |
| 2016-01-14 | 2016-01-12 | 10.282 | 125,162 | -104,012 | 0.01% | 1,286,969 |
| 2016-01-08 | 2016-01-06 | 11.869 | 229,174 | +104,012 | 0.01% | 2,720,015 |
| 2016-01-06 | 2016-01-04 | 12.359 | 125,162 | +4,508 | 0.01% | 1,546,890 |
| 2015-12-28 | 2015-12-22 | 13.224 | 120,654 | +693 | 0.01% | 1,595,575 |
| 2015-12-23 | 2015-12-21 | 13.455 | 119,961 | -1,387 | 0.01% | 1,614,091 |
| 2015-12-22 | 2015-12-18 | 13.470 | 121,348 | -135,216 | 0.01% | 1,634,503 |
| 2015-12-21 | 2015-12-17 | 13.729 | 256,564 | -1,040 | 0.01% | 3,522,402 |
| 2015-12-16 | 2015-12-14 | 13.455 | 257,604 | -5,894 | 0.01% | 3,466,095 |
| 2015-12-15 | 2015-12-11 | 13.686 | 263,498 | +693 | 0.01% | 3,606,199 |
| 2015-12-11 | 2015-12-09 | 14.349 | 262,805 | -10,401 | 0.01% | 3,771,055 |
| 2015-12-08 | 2015-12-04 | 13.700 | 273,206 | +10,401 | 0.01% | 3,743,002 |
| 2015-12-07 | 2015-12-03 | 13.917 | 262,805 | -2,080 | 0.01% | 3,657,355 |
| 2015-12-04 | 2015-12-02 | 14.133 | 264,885 | +2,080 | 0.01% | 3,743,602 |
| 2015-12-03 | 2015-12-01 | 13.945 | 262,805 | -1,386 | 0.01% | 3,664,935 |
| 2015-12-01 | 2015-11-27 | 13.513 | 264,191 | +2,080 | 0.01% | 3,569,964 |
| 2015-11-27 | 2015-11-25 | 14.090 | 262,111 | -68,648 | 0.01% | 3,693,057 |
| 2015-11-25 | 2015-11-23 | 14.479 | 330,759 | -141,457 | 0.02% | 4,789,074 |
| 2015-11-24 | 2015-11-20 | 14.594 | 472,216 | +2,080 | 0.02% | 6,891,717 |
| 2015-11-23 | 2015-11-19 | 14.378 | 470,136 | -39,871 | 0.02% | 6,759,660 |
| 2015-11-19 | 2015-11-17 | 13.974 | 510,007 | +10,401 | 0.02% | 7,126,989 |
| 2015-11-11 | 2015-11-09 | 14.594 | 499,606 | -6,934 | 0.02% | 7,291,458 |
| 2015-11-09 | 2015-11-05 | 14.739 | 506,540 | -1,040 | 0.02% | 7,465,705 |
| 2015-11-06 | 2015-11-04 | 14.767 | 507,580 | -17,336 | 0.02% | 7,495,673 |
| 2015-11-05 | 2015-11-03 | 14.104 | 524,916 | -13,868 | 0.02% | 7,403,462 |
| 2015-10-30 | 2015-10-28 | 13.931 | 538,784 | -3,467 | 0.03% | 7,505,818 |
| 2015-10-29 | 2015-10-27 | 13.585 | 542,251 | +3,467 | 0.03% | 7,366,437 |
| 2015-10-28 | 2015-10-26 | 14.263 | 538,784 | -1,850,034 | 0.03% | 7,684,528 |
| 2015-10-27 | 2015-10-23 | 14.349 | 2,388,818 | +2,218,931 | 0.11% | 34,277,753 |
| 2015-10-23 | 2015-10-20 | 13.542 | 169,887 | -346,708 | 0.01% | 2,300,551 |
| 2015-10-20 | 2015-10-16 | 13.412 | 516,595 | +79,050 | 0.02% | 6,928,502 |
| 2015-10-19 | 2015-10-15 | 14.090 | 437,545 | -76,276 | 0.02% | 6,164,864 |
| 2015-10-16 | 2015-10-14 | 14.075 | 513,821 | -131,749 | 0.02% | 7,232,157 |
| 2015-10-15 | 2015-10-13 | 14.508 | 645,570 | -34,671 | 0.03% | 9,365,857 |
| 2015-10-14 | 2015-10-12 | 14.450 | 680,241 | +1,387 | 0.03% | 9,829,620 |
| 2015-10-13 | 2015-10-09 | 14.306 | 678,854 | +465,629 | 0.03% | 9,711,677 |
| 2015-10-09 | 2015-10-07 | 15.489 | 213,225 | -6,241 | 0.03% | 3,302,544 |
| 2015-10-08 | 2015-10-06 | 13.498 | 219,466 | -8,321 | 0.03% | 2,962,438 |
| 2015-10-07 | 2015-10-05 | 13.628 | 227,787 | -2,080 | 0.03% | 3,104,323 |
| 2015-10-06 | 2015-10-02 | 13.960 | 229,867 | +14,908 | 0.03% | 3,208,915 |
| 2015-10-05 | 2015-09-30 | 12.345 | 214,959 | -19,762 | 0.03% | 2,653,601 |
| 2015-09-30 | 2015-09-25 | 92.381 | 234,721 | +156,679 | 0.03% | 21,683,836 |
| 2015-09-29 | 2015-09-24 | 92.820 | 78,042 | +1,595 | 0.03% | 7,243,873 |
| 2015-09-25 | 2015-09-23 | 94.356 | 76,447 | +3,418 | 0.03% | 7,213,250 |
| 2015-09-23 | 2015-09-21 | 103.572 | 73,029 | +683 | 0.03% | 7,563,789 |
| 2015-09-17 | 2015-09-15 | 98.306 | 72,346 | -1,822 | 0.03% | 7,112,047 |
| 2015-09-16 | 2015-09-14 | 100.720 | 74,168 | -4,216 | 0.03% | 7,470,184 |
| 2015-09-15 | 2015-09-11 | 99.842 | 78,384 | +52,408 | 0.03% | 7,826,019 |
| 2015-09-14 | 2015-09-10 | 103.134 | 25,976 | +1,823 | 0.01% | 2,678,997 |
| 2015-09-11 | 2015-09-09 | 106.425 | 24,153 | +683 | 0.01% | 2,570,484 |
| 2015-09-10 | 2015-09-08 | 95.892 | 23,470 | -683 | 0.01% | 2,250,591 |
| 2015-09-04 | 2015-09-01 | 86.106 | 24,153 | +2,278 | 0.01% | 2,079,707 |
| 2015-09-02 | 2015-08-31 | 90.845 | 21,875 | -1,936 | 0.01% | 1,987,241 |
| 2015-08-31 | 2015-08-27 | 83.297 | 23,811 | +569 | 0.01% | 1,983,380 |
| 2015-08-27 | 2015-08-25 | 84.262 | 23,242 | -9,114 | 0.01% | 1,958,424 |
| 2015-08-24 | 2015-08-20 | 95.234 | 32,356 | +1,367 | 0.01% | 3,081,390 |
| 2015-08-21 | 2015-08-19 | 98.745 | 30,989 | -1,709 | 0.01% | 3,060,005 |
| 2015-08-20 | 2015-08-18 | 94.137 | 32,698 | +570 | 0.01% | 3,078,085 |
| 2015-08-19 | 2015-08-17 | 96.112 | 32,128 | +455 | 0.01% | 3,087,876 |
| 2015-08-18 | 2015-08-14 | 97.867 | 31,673 | +1,823 | 0.01% | 3,099,746 |
| 2015-08-14 | 2015-08-12 | 104.450 | 29,850 | +5,811 | 0.01% | 3,117,837 |
| 2015-08-13 | 2015-08-11 | 109.497 | 24,039 | +455 | 0.01% | 2,632,201 |
| 2015-08-12 | 2015-08-10 | 107.961 | 23,584 | -2,050 | 0.01% | 2,546,154 |
| 2015-08-11 | 2015-08-07 | 107.083 | 25,634 | +1,139 | 0.01% | 2,744,974 |
| 2015-08-10 | 2015-08-06 | 109.717 | 24,495 | -570 | 0.01% | 2,687,506 |
| 2015-08-03 | 2015-07-30 | 113.447 | 25,065 | -455 | 0.01% | 2,843,546 |
| 2015-07-31 | 2015-07-29 | 114.544 | 25,520 | +455 | 0.01% | 2,923,164 |
| 2015-07-30 | 2015-07-28 | 121.346 | 25,065 | +3,304 | 0.01% | 3,041,550 |
| 2015-07-29 | 2015-07-27 | 119.152 | 21,761 | +342 | 0.01% | 2,592,870 |
| 2015-07-28 | 2015-07-24 | 126.393 | 21,419 | -114 | 0.01% | 2,707,221 |
| 2015-07-24 | 2015-07-22 | 128.368 | 21,533 | -342 | 0.01% | 2,764,156 |
| 2015-07-17 | 2015-07-15 | 130.563 | 21,875 | +1,140 | 0.01% | 2,856,058 |
| 2015-07-16 | 2015-07-14 | 138.243 | 20,735 | -2,393 | 0.01% | 2,866,465 |
| 2015-07-15 | 2015-07-13 | 144.606 | 23,128 | +22,444 | 0.01% | 3,344,457 |
| 2015-06-22 | 2015-06-18 | 166.769 | 684 | +228 | 0.00% | 114,070 |
| 2015-05-15 | 2015-05-13 | 236.481 | 456 | +456 | 0.00% | 107,835 |
| 2015-05-04 | 2015-04-29 | 267.356 | 0 | -112 | ||
| 2015-04-30 | 2015-04-28 | 259.973 | 112 | +112 | 0.00% | 29,117 |
| 2015-04-29 | 2015-04-27 | 256.393 | 0 | -112 | ||
| 2015-04-27 | 2015-04-23 | 260.868 | 112 | +112 | 0.00% | 29,217 |
| 2015-04-15 | 2015-04-13 | 258.183 | 0 | -3,911 | ||
| 2015-04-13 | 2015-04-09 | 250.129 | 3,911 | -1,117 | 0.00% | 978,253 |
| 2015-04-01 | 2015-03-30 | 244.759 | 5,028 | -21,790 | 0.00% | 1,230,649 |
| 2015-03-26 | 2015-03-24 | 232.230 | 26,818 | -5,699 | 0.01% | 6,227,951 |
| 2015-03-11 | 2015-03-09 | 206.949 | 32,517 | -1,006 | 0.01% | 6,729,358 |
| 2015-02-17 | 2015-02-13 | 219.701 | 33,523 | -2,235 | 0.01% | 7,365,052 |
| 2015-02-11 | 2015-02-09 | 206.054 | 35,758 | +5,029 | 0.02% | 7,368,079 |
| 2015-02-10 | 2015-02-06 | 206.501 | 30,729 | -3,017 | 0.01% | 6,345,584 |
| 2015-01-19 | 2015-01-15 | 193.973 | 33,746 | -11,175 | 0.01% | 6,545,802 |
| 2015-01-15 | 2015-01-13 | 195.315 | 44,921 | +11,175 | 0.02% | 8,773,747 |
| 2015-01-09 | 2015-01-07 | 185.024 | 33,746 | -335 | 0.01% | 6,243,804 |
| 2014-12-23 | 2014-12-19 | 176.298 | 34,081 | -112 | 0.01% | 6,008,416 |
| 2014-12-19 | 2014-12-17 | 171.600 | 34,193 | -19,220 | 0.01% | 5,867,512 |
| 2014-12-09 | 2014-12-05 | 183.234 | 53,413 | -447 | 0.02% | 9,787,062 |
| 2014-12-04 | 2014-12-02 | 171.600 | 53,860 | -1,564 | 0.02% | 9,242,366 |
| 2014-12-02 | 2014-11-28 | 174.956 | 55,424 | +21,789 | 0.02% | 9,696,747 |
| 2014-12-01 | 2014-11-27 | 169.586 | 33,635 | -111 | 0.01% | 5,704,034 |
| 2014-11-21 | 2014-11-19 | 160.190 | 33,746 | -8,046 | 0.01% | 5,405,760 |
| 2014-11-14 | 2014-11-12 | 173.613 | 41,792 | -894 | 0.02% | 7,255,650 |
| 2014-11-13 | 2014-11-11 | 169.363 | 42,686 | -1,564 | 0.02% | 7,229,409 |
| 2014-11-12 | 2014-11-10 | 163.546 | 44,250 | -224 | 0.02% | 7,236,892 |
| 2014-11-06 | 2014-11-04 | 161.756 | 44,474 | -8,715 | 0.02% | 7,193,925 |
| 2014-11-05 | 2014-11-03 | 150.569 | 53,189 | -6,705 | 0.02% | 8,008,632 |
| 2014-11-04 | 2014-10-31 | 152.135 | 59,894 | -223 | 0.03% | 9,111,999 |
| 2014-10-31 | 2014-10-29 | 148.332 | 60,117 | -671 | 0.03% | 8,917,277 |
| 2014-10-07 | 2014-10-03 | 132.671 | 60,788 | +224 | 0.03% | 8,064,807 |
| 2014-10-06 | 2014-09-30 | 134.908 | 60,564 | -1,453 | 0.03% | 8,170,588 |
| 2014-09-23 | 2014-09-19 | 144.305 | 62,017 | -13,856 | 0.03% | 8,949,359 |
| 2014-08-29 | 2014-08-27 | 144.529 | 75,873 | +3,576 | 0.03% | 10,965,823 |
| 2014-08-28 | 2014-08-26 | 146.095 | 72,297 | -8,940 | 0.03% | 10,562,213 |
| 2014-08-27 | 2014-08-25 | 143.186 | 81,237 | -6,257 | 0.04% | 11,632,024 |
| 2014-08-26 | 2014-08-22 | 138.041 | 87,494 | -1,453 | 0.04% | 12,077,718 |
| 2014-08-25 | 2014-08-21 | 136.251 | 88,947 | -782 | 0.04% | 12,119,091 |
| 2014-08-22 | 2014-08-20 | 139.159 | 89,729 | -2,347 | 0.04% | 12,486,613 |
| 2014-08-20 | 2014-08-18 | 142.739 | 92,076 | -559 | 0.04% | 13,142,820 |
| 2014-08-15 | 2014-08-13 | 146.542 | 92,635 | -4,358 | 0.04% | 13,574,938 |
| 2014-08-14 | 2014-08-12 | 144.305 | 96,993 | -11,509 | 0.04% | 13,996,568 |
| 2014-08-13 | 2014-08-11 | 142.739 | 108,502 | -335 | 0.05% | 15,487,448 |
| 2014-08-12 | 2014-08-08 | 139.607 | 108,837 | +3,129 | 0.05% | 15,194,366 |
| 2014-08-11 | 2014-08-07 | 142.739 | 105,708 | -671 | 0.05% | 15,088,636 |
| 2014-08-08 | 2014-08-06 | 145.200 | 106,379 | +6,034 | 0.05% | 15,446,214 |
| 2014-08-06 | 2014-08-04 | 150.346 | 100,345 | -670 | 0.04% | 15,086,429 |
| 2014-08-05 | 2014-08-01 | 144.305 | 101,015 | -894 | 0.04% | 14,576,962 |
| 2014-08-01 | 2014-07-30 | 144.081 | 101,909 | -3,241 | 0.04% | 14,683,171 |
| 2014-07-31 | 2014-07-29 | 141.844 | 105,150 | -11,621 | 0.05% | 14,914,887 |
| 2014-07-30 | 2014-07-28 | 143.410 | 116,771 | +559 | 0.05% | 16,746,131 |
| 2014-07-28 | 2014-07-24 | 145.424 | 116,212 | +27,265 | 0.05% | 16,899,964 |
| 2014-07-25 | 2014-07-23 | 135.356 | 88,947 | +8,492 | 0.04% | 12,039,491 |
| 2014-07-24 | 2014-07-22 | 134.013 | 80,455 | +336 | 0.03% | 10,782,049 |
| 2014-07-23 | 2014-07-21 | 130.434 | 80,119 | +223 | 0.03% | 10,450,222 |
| 2014-07-18 | 2014-07-16 | 136.027 | 79,896 | +4,470 | 0.03% | 10,868,011 |
| 2014-07-16 | 2014-07-14 | 135.356 | 75,426 | +2,235 | 0.03% | 10,209,345 |
| 2014-07-14 | 2014-07-10 | 133.118 | 73,191 | -2,235 | 0.03% | 9,743,076 |
| 2014-07-11 | 2014-07-09 | 134.685 | 75,426 | -2,235 | 0.03% | 10,158,721 |
| 2014-07-09 | 2014-07-07 | 136.922 | 77,661 | -447 | 0.03% | 10,633,490 |
| 2014-07-08 | 2014-07-04 | 141.620 | 78,108 | +29,053 | 0.03% | 11,061,669 |
| 2014-06-25 | 2014-06-23 | 127.302 | 49,055 | -447 | 0.02% | 6,244,778 |
| 2014-06-16 | 2014-06-12 | 137.593 | 49,502 | +447 | 0.02% | 6,811,132 |
| 2014-06-11 | 2014-06-09 | 136.922 | 49,055 | +447 | 0.02% | 6,716,703 |
| 2014-05-30 | 2014-05-28 | 141.844 | 48,608 | +5,922 | 0.02% | 6,894,749 |
| 2014-05-28 | 2014-05-26 | 137.369 | 42,686 | -2,235 | 0.02% | 5,863,748 |
| 2014-05-26 | 2014-05-22 | 131.105 | 44,921 | +1,118 | 0.02% | 5,889,365 |
| 2014-05-23 | 2014-05-21 | 132.671 | 43,803 | +12,180 | 0.02% | 5,811,390 |
| 2014-05-19 | 2014-05-15 | 124.169 | 31,623 | -6,705 | 0.01% | 3,926,608 |
| 2014-05-16 | 2014-05-14 | 121.485 | 38,328 | +447 | 0.02% | 4,656,262 |
| 2014-05-14 | 2014-05-12 | 130.979 | 37,881 | +1,341 | 0.02% | 4,961,633 |
| 2014-05-13 | 2014-05-09 | 126.567 | 36,540 | -3,614 | 0.02% | 4,624,759 |
| 2014-05-05 | 2014-04-30 | 163.028 | 40,154 | -430 | 0.02% | 6,546,211 |
| 2014-04-24 | 2014-04-22 | 173.710 | 40,584 | -7,643 | 0.02% | 7,049,860 |
| 2014-04-22 | 2014-04-16 | 186.483 | 48,227 | -3,876 | 0.02% | 8,993,523 |
| 2014-04-16 | 2014-04-14 | 192.986 | 52,103 | -646 | 0.02% | 10,055,133 |
| 2014-04-10 | 2014-04-08 | 193.682 | 52,749 | -430 | 0.02% | 10,216,552 |
| 2014-03-31 | 2014-03-27 | 175.336 | 53,179 | -969 | 0.02% | 9,324,192 |
| 2014-03-28 | 2014-03-26 | 180.677 | 54,148 | -1,292 | 0.02% | 9,783,316 |
| 2014-03-27 | 2014-03-25 | 173.943 | 55,440 | +861 | 0.02% | 9,643,376 |
| 2014-03-25 | 2014-03-21 | 162.795 | 54,579 | -2,045 | 0.02% | 8,885,209 |
| 2014-03-17 | 2014-03-13 | 151.184 | 56,624 | -215 | 0.03% | 8,560,628 |
| 2014-03-14 | 2014-03-12 | 150.487 | 56,839 | -646 | 0.03% | 8,553,532 |
| 2014-03-13 | 2014-03-11 | 153.738 | 57,485 | +1,291 | 0.03% | 8,837,646 |
| 2014-03-12 | 2014-03-10 | 152.809 | 56,194 | -8,612 | 0.03% | 8,586,969 |
| 2014-03-11 | 2014-03-07 | 152.113 | 64,806 | -2,260 | 0.03% | 9,857,813 |
| 2014-03-10 | 2014-03-06 | 157.454 | 67,066 | -1,292 | 0.03% | 10,559,812 |
| 2014-02-26 | 2014-02-24 | 160.009 | 68,358 | -323 | 0.03% | 10,937,867 |
| 2014-02-24 | 2014-02-20 | 164.421 | 68,681 | +215 | 0.03% | 11,292,600 |
| 2014-02-21 | 2014-02-19 | 170.227 | 68,466 | +646 | 0.03% | 11,654,751 |
| 2014-02-20 | 2014-02-18 | 177.891 | 67,820 | -861 | 0.03% | 12,064,536 |
| 2014-02-19 | 2014-02-17 | 177.658 | 68,681 | -431 | 0.03% | 12,201,750 |
| 2014-02-17 | 2014-02-13 | 173.014 | 69,112 | -1,722 | 0.03% | 11,957,319 |
| 2014-02-14 | 2014-02-12 | 175.568 | 70,834 | -1,292 | 0.03% | 12,436,198 |
| 2014-02-12 | 2014-02-10 | 165.582 | 72,126 | +2,799 | 0.03% | 11,942,781 |
| 2014-02-11 | 2014-02-07 | 156.990 | 69,327 | +646 | 0.03% | 10,883,615 |
| 2014-02-07 | 2014-02-05 | 163.028 | 68,681 | -9,258 | 0.03% | 11,196,900 |
| 2014-02-06 | 2014-02-04 | 163.724 | 77,939 | +4,306 | 0.04% | 12,760,510 |
| 2014-02-05 | 2014-01-30 | 169.995 | 73,633 | -24,975 | 0.03% | 12,517,213 |
| 2014-02-04 | 2014-01-28 | 162.099 | 98,608 | +2,584 | 0.04% | 15,984,227 |
| 2014-01-29 | 2014-01-27 | 160.473 | 96,024 | +4,952 | 0.04% | 15,409,265 |
| 2014-01-28 | 2014-01-24 | 163.260 | 91,072 | +4,413 | 0.04% | 14,868,401 |
| 2014-01-24 | 2014-01-22 | 171.156 | 86,659 | -215 | 0.04% | 14,832,188 |
| 2014-01-23 | 2014-01-21 | 168.369 | 86,874 | +754 | 0.04% | 14,626,887 |
| 2014-01-21 | 2014-01-17 | 162.795 | 86,120 | -4,629 | 0.04% | 14,019,939 |
| 2014-01-20 | 2014-01-16 | 159.776 | 90,749 | +5,382 | 0.04% | 14,499,545 |
| 2014-01-17 | 2014-01-15 | 160.473 | 85,367 | +3,660 | 0.04% | 13,699,103 |
| 2014-01-16 | 2014-01-14 | 160.009 | 81,707 | +41,876 | 0.04% | 13,073,822 |
| 2014-01-14 | 2014-01-10 | 180.677 | 39,831 | +216 | 0.02% | 7,196,559 |
| 2014-01-13 | 2014-01-09 | 182.767 | 39,615 | +2,799 | 0.02% | 7,240,332 |
| 2014-01-10 | 2014-01-08 | 199.720 | 36,816 | +430 | 0.02% | 7,352,908 |
| 2014-01-09 | 2014-01-07 | 200.882 | 36,386 | -430 | 0.02% | 7,309,278 |
| 2014-01-07 | 2014-01-03 | 200.649 | 36,816 | +430 | 0.02% | 7,387,107 |
| 2014-01-06 | 2014-01-02 | 199.720 | 36,386 | +4,521 | 0.02% | 7,267,028 |
| 2014-01-03 | 2013-12-31 | 198.792 | 31,865 | -215 | 0.01% | 6,334,492 |
| 2014-01-02 | 2013-12-27 | 198.792 | 32,080 | -2,583 | 0.01% | 6,377,232 |
| 2013-12-27 | 2013-12-20 | 191.360 | 34,663 | +107 | 0.02% | 6,633,114 |
| 2013-12-23 | 2013-12-19 | 197.398 | 34,556 | -2,153 | 0.02% | 6,821,289 |
| 2013-12-16 | 2013-12-12 | 205.759 | 36,709 | +2,153 | 0.02% | 7,553,189 |
| 2013-12-12 | 2013-12-10 | 215.280 | 34,556 | -969 | 0.02% | 7,439,218 |
| 2013-12-10 | 2013-12-06 | 215.512 | 35,525 | +216 | 0.02% | 7,656,074 |
| 2013-12-09 | 2013-12-05 | 216.673 | 35,309 | +4,306 | 0.02% | 7,650,523 |
| 2013-12-04 | 2013-12-02 | 223.176 | 31,003 | -108 | 0.01% | 6,919,125 |
| 2013-11-28 | 2013-11-26 | 217.138 | 31,111 | -215 | 0.01% | 6,755,378 |
| 2013-11-27 | 2013-11-25 | 217.370 | 31,326 | +3,660 | 0.01% | 6,809,338 |
| 2013-11-26 | 2013-11-22 | 211.797 | 27,666 | +430 | 0.01% | 5,859,564 |
| 2013-11-25 | 2013-11-21 | 215.512 | 27,236 | +431 | 0.01% | 5,869,693 |
| 2013-11-21 | 2013-11-19 | 215.977 | 26,805 | +754 | 0.01% | 5,789,257 |
| 2013-11-20 | 2013-11-18 | 219.228 | 26,051 | -4,091 | 0.01% | 5,711,109 |
| 2013-11-18 | 2013-11-14 | 204.830 | 30,142 | +538 | 0.01% | 6,173,973 |
| 2013-11-15 | 2013-11-13 | 200.649 | 29,604 | +431 | 0.01% | 5,940,024 |
| 2013-11-08 | 2013-11-06 | 209.939 | 29,173 | +4,306 | 0.01% | 6,124,542 |
| 2013-11-07 | 2013-11-05 | 219.692 | 24,867 | -2,584 | 0.01% | 5,463,093 |
| 2013-11-06 | 2013-11-04 | 209.010 | 27,451 | -1,292 | 0.01% | 5,737,527 |
| 2013-11-05 | 2013-11-01 | 210.171 | 28,743 | +4,522 | 0.01% | 6,040,943 |
| 2013-11-04 | 2013-10-31 | 211.564 | 24,221 | -6,890 | 0.01% | 5,124,300 |
| 2013-11-01 | 2013-10-30 | 213.422 | 31,111 | +1,077 | 0.01% | 6,639,778 |
| 2013-10-31 | 2013-10-29 | 211.797 | 30,034 | +2,153 | 0.01% | 6,361,098 |
| 2013-10-30 | 2013-10-28 | 215.977 | 27,881 | -2,153 | 0.01% | 6,021,648 |
| 2013-10-29 | 2013-10-25 | 209.242 | 30,034 | +6,889 | 0.01% | 6,284,374 |
| 2013-10-28 | 2013-10-24 | 225.034 | 23,145 | -111,095 | 0.01% | 5,208,408 |
| 2013-10-25 | 2013-10-23 | 235.717 | 134,240 | -21,746 | 0.06% | 31,642,593 |
| 2013-10-24 | 2013-10-22 | 229.214 | 155,986 | -3,875 | 0.07% | 35,754,182 |
| 2013-10-23 | 2013-10-21 | 228.750 | 159,861 | +15,502 | 0.07% | 36,568,137 |
| 2013-10-22 | 2013-10-18 | 220.389 | 144,359 | -3,014 | 0.06% | 31,815,163 |
| 2013-10-21 | 2013-10-17 | 215.512 | 147,373 | +7,212 | 0.07% | 31,760,693 |
| 2013-10-18 | 2013-10-16 | 218.067 | 140,161 | -5,490 | 0.06% | 30,564,469 |
| 2013-10-17 | 2013-10-15 | 212.958 | 145,651 | -1,938 | 0.07% | 31,017,506 |
| 2013-10-16 | 2013-10-11 | 214.583 | 147,589 | +8,074 | 0.07% | 31,670,144 |
| 2013-10-15 | 2013-10-10 | 208.778 | 139,515 | -2,799 | 0.06% | 29,127,598 |
| 2013-10-10 | 2013-10-08 | 206.223 | 142,314 | +1,077 | 0.06% | 29,348,416 |
| 2013-10-02 | 2013-09-27 | 196.701 | 141,237 | -969 | 0.06% | 27,781,518 |
| 2013-09-24 | 2013-09-19 | 197.398 | 142,206 | -431 | 0.06% | 28,071,196 |
| 2013-09-23 | 2013-09-18 | 195.308 | 142,637 | +1,507 | 0.06% | 27,858,150 |
| 2013-09-17 | 2013-09-13 | 193.682 | 141,130 | +216 | 0.06% | 27,334,395 |
| 2013-09-04 | 2013-09-02 | 185.554 | 140,914 | -862 | 0.06% | 26,147,188 |
| 2013-09-02 | 2013-08-29 | 183.464 | 141,776 | -861 | 0.06% | 26,010,810 |
| 2013-08-29 | 2013-08-27 | 185.090 | 142,637 | +7,966 | 0.06% | 26,400,648 |
| 2013-08-28 | 2013-08-26 | 189.734 | 134,671 | -861 | 0.06% | 25,551,724 |
| 2013-08-27 | 2013-08-23 | 183.696 | 135,532 | -3,229 | 0.06% | 24,896,735 |
| 2013-08-20 | 2013-08-16 | 181.142 | 138,761 | -646 | 0.06% | 25,135,417 |
| 2013-08-19 | 2013-08-15 | 179.052 | 139,407 | -646 | 0.06% | 24,961,061 |
| 2013-08-15 | 2013-08-12 | 171.156 | 140,053 | +3,445 | 0.06% | 23,970,880 |
| 2013-08-13 | 2013-08-09 | 180.677 | 136,608 | +1,722 | 0.06% | 24,681,969 |
| 2013-08-12 | 2013-08-08 | 172.549 | 134,886 | -861 | 0.06% | 23,274,468 |
| 2013-08-08 | 2013-08-06 | 172.317 | 135,747 | -216 | 0.06% | 23,391,508 |
| 2013-08-07 | 2013-08-05 | 167.672 | 135,963 | -2,153 | 0.06% | 22,797,226 |
| 2013-08-06 | 2013-08-02 | 164.885 | 138,116 | +1,508 | 0.06% | 22,773,323 |
| 2013-08-05 | 2013-08-01 | 170.691 | 136,608 | -431 | 0.06% | 23,317,799 |
| 2013-08-02 | 2013-07-31 | 168.137 | 137,039 | -2,368 | 0.06% | 23,041,292 |
| 2013-07-31 | 2013-07-29 | 165.582 | 139,407 | +10,334 | 0.06% | 23,083,315 |
| 2013-07-29 | 2013-07-25 | 172.317 | 129,073 | +861 | 0.06% | 22,241,465 |
| 2013-07-12 | 2013-07-10 | 161.402 | 128,212 | -4,306 | 0.06% | 20,693,672 |
| 2013-07-04 | 2013-07-02 | 155.132 | 132,518 | +646 | 0.06% | 20,557,742 |
| 2013-07-03 | 2013-06-28 | 155.364 | 131,872 | -861 | 0.06% | 20,488,152 |
| 2013-07-02 | 2013-06-27 | 153.274 | 132,733 | +1,076 | 0.06% | 20,344,495 |
| 2013-06-28 | 2013-06-26 | 153.506 | 131,657 | -1,076 | 0.06% | 20,210,148 |
| 2013-06-27 | 2013-06-25 | 142.359 | 132,733 | +1,076 | 0.06% | 18,895,721 |
| 2013-06-26 | 2013-06-24 | 143.520 | 131,657 | +862 | 0.06% | 18,895,418 |
| 2013-06-25 | 2013-06-21 | 150.951 | 130,795 | +1,076 | 0.06% | 19,743,701 |
| 2013-06-18 | 2013-06-14 | 154.203 | 129,719 | -861 | 0.06% | 20,003,028 |
| 2013-06-17 | 2013-06-13 | 151.648 | 130,580 | +1,938 | 0.06% | 19,802,222 |
| 2013-06-14 | 2013-06-11 | 157.918 | 128,642 | +3,229 | 0.06% | 20,314,951 |
| 2013-06-07 | 2013-06-05 | 161.170 | 125,413 | +646 | 0.06% | 20,212,782 |
| 2013-05-31 | 2013-05-29 | 179.052 | 124,767 | -430 | 0.06% | 22,339,744 |
| 2013-05-29 | 2013-05-27 | 165.814 | 125,197 | +3,444 | 0.06% | 20,759,467 |
| 2013-05-27 | 2013-05-23 | 163.492 | 121,753 | +3,876 | 0.05% | 19,905,652 |
| 2013-05-20 | 2013-05-15 | 165.350 | 117,877 | +1,614 | 0.05% | 19,490,956 |
| 2013-05-16 | 2013-05-14 | 165.814 | 116,263 | +646 | 0.05% | 19,278,081 |
| 2013-05-15 | 2013-05-13 | 167.574 | 115,617 | -215 | 0.05% | 19,374,450 |
| 2013-05-14 | 2013-05-10 | 169.471 | 115,832 | +2,340 | 0.05% | 19,630,116 |
| 2013-04-25 | 2013-04-23 | 159.990 | 113,492 | +211 | 0.05% | 18,157,552 |
| 2013-04-19 | 2013-04-17 | 134.628 | 113,281 | -211 | 0.05% | 15,250,837 |
| 2013-04-11 | 2013-04-09 | 130.362 | 113,492 | -211 | 0.05% | 14,795,042 |
| 2013-04-10 | 2013-04-08 | 122.066 | 113,703 | +2,110 | 0.05% | 13,879,295 |
| 2013-04-09 | 2013-04-05 | 119.696 | 111,593 | -422 | 0.05% | 13,357,236 |
| 2013-03-28 | 2013-03-26 | 127.281 | 112,015 | +422 | 0.05% | 14,257,348 |
| 2013-03-26 | 2013-03-22 | 133.206 | 111,593 | +211 | 0.05% | 14,864,884 |
| 2013-03-01 | 2013-02-27 | 145.294 | 111,382 | -844 | 0.05% | 16,183,176 |
| 2013-02-28 | 2013-02-26 | 138.184 | 112,226 | +844 | 0.05% | 15,507,804 |
| 2013-02-18 | 2013-02-14 | 146.954 | 111,382 | -844 | 0.05% | 16,367,976 |
| 2013-01-29 | 2013-01-25 | 141.739 | 112,226 | -422 | 0.05% | 15,906,804 |
| 2013-01-24 | 2013-01-22 | 144.820 | 112,648 | +844 | 0.05% | 16,313,719 |
| 2013-01-14 | 2013-01-10 | 125.148 | 111,804 | -3,164 | 0.05% | 13,991,992 |
| 2013-01-03 | 2012-12-31 | 115.904 | 114,968 | -317 | 0.05% | 13,325,211 |
| 2012-12-27 | 2012-12-20 | 112.585 | 115,285 | -1,055 | 0.05% | 12,979,402 |
| 2012-12-10 | 2012-12-06 | 112.348 | 116,340 | +317 | 0.05% | 13,070,604 |
| 2012-11-16 | 2012-11-14 | 115.193 | 116,023 | -422 | 0.05% | 13,364,990 |
| 2012-11-15 | 2012-11-13 | 110.689 | 116,445 | +422 | 0.05% | 12,889,201 |
| 2012-11-08 | 2012-11-06 | 114.719 | 116,023 | +316 | 0.05% | 13,309,990 |
| 2012-11-07 | 2012-11-05 | 113.533 | 115,707 | -3,691 | 0.05% | 13,136,613 |
| 2012-11-06 | 2012-11-02 | 109.978 | 119,398 | -1,582 | 0.05% | 13,131,166 |
| 2012-10-29 | 2012-10-25 | 99.312 | 120,980 | +4,008 | 0.06% | 12,014,781 |
| 2012-10-26 | 2012-10-24 | 99.075 | 116,972 | +211 | 0.05% | 11,589,013 |
| 2012-10-25 | 2012-10-22 | 100.260 | 116,761 | +316 | 0.05% | 11,706,483 |
| 2012-10-18 | 2012-10-16 | 97.653 | 116,445 | +1,477 | 0.05% | 11,371,201 |
| 2012-10-05 | 2012-10-03 | 96.468 | 114,968 | +2,109 | 0.05% | 11,090,718 |
| 2012-09-11 | 2012-09-07 | 85.043 | 112,859 | +109,695 | 0.05% | 9,597,915 |
| 2012-09-07 | 2012-09-05 | 79.450 | 3,164 | -16,454 | 0.00% | 251,379 |
| 2012-09-06 | 2012-09-04 | 83.052 | 19,618 | -1,477 | 0.01% | 1,629,323 |
| 2012-09-05 | 2012-09-03 | 83.242 | 21,095 | -24,259 | 0.01% | 1,755,991 |
| 2012-09-04 | 2012-08-31 | 83.052 | 45,354 | -1,688 | 0.02% | 3,766,760 |
| 2012-08-02 | 2012-07-31 | 82.863 | 47,042 | -2,110 | 0.02% | 3,898,033 |
| 2012-07-30 | 2012-07-26 | 79.545 | 49,152 | -13,395 | 0.02% | 3,909,772 |
| 2012-07-27 | 2012-07-25 | 75.847 | 62,547 | +2,110 | 0.03% | 4,744,001 |
| 2012-07-24 | 2012-07-20 | 73.951 | 60,437 | -47,254 | 0.03% | 4,469,364 |
| 2012-07-20 | 2012-07-18 | 69.779 | 107,691 | -2,531 | 0.05% | 7,514,593 |
| 2012-07-18 | 2012-07-16 | 69.684 | 110,222 | -2,953 | 0.05% | 7,680,755 |
| 2012-07-16 | 2012-07-12 | 71.296 | 113,175 | +2,953 | 0.05% | 8,068,942 |
| 2012-07-12 | 2012-07-10 | 70.632 | 110,222 | -1,688 | 0.05% | 7,785,255 |
| 2012-07-11 | 2012-07-09 | 71.012 | 111,910 | +2,321 | 0.05% | 7,946,922 |
| 2012-07-10 | 2012-07-06 | 71.201 | 109,589 | +2,426 | 0.05% | 7,802,884 |
| 2012-07-09 | 2012-07-05 | 70.727 | 107,163 | +3,375 | 0.05% | 7,579,350 |
| 2012-07-06 | 2012-07-04 | 71.581 | 103,788 | +5,274 | 0.05% | 7,429,205 |
| 2012-07-03 | 2012-06-28 | 72.055 | 98,514 | -2,953 | 0.05% | 7,098,389 |
| 2012-06-27 | 2012-06-25 | 71.107 | 101,467 | +6,328 | 0.05% | 7,214,967 |
| 2012-06-25 | 2012-06-21 | 73.572 | 95,139 | +633 | 0.04% | 6,999,525 |
| 2012-06-22 | 2012-06-20 | 78.028 | 94,506 | +1,055 | 0.04% | 7,374,074 |
| 2012-06-20 | 2012-06-18 | 78.028 | 93,451 | -4,219 | 0.04% | 7,291,755 |
| 2012-06-15 | 2012-06-13 | 77.459 | 97,670 | +1,054 | 0.04% | 7,565,393 |
| 2012-06-13 | 2012-06-11 | 76.985 | 96,616 | +2,110 | 0.04% | 7,437,952 |
| 2012-06-07 | 2012-06-05 | 74.235 | 94,506 | +844 | 0.04% | 7,015,674 |
| 2012-06-04 | 2012-05-31 | 75.563 | 93,662 | -35,440 | 0.04% | 7,077,339 |
| 2012-05-31 | 2012-05-29 | 79.355 | 129,102 | -2,426 | 0.06% | 10,244,876 |
| 2012-05-29 | 2012-05-25 | 69.305 | 131,528 | +8,860 | 0.06% | 9,115,570 |
| 2012-05-25 | 2012-05-23 | 69.684 | 122,668 | -1,477 | 0.06% | 8,548,047 |
| 2012-05-23 | 2012-05-21 | 67.978 | 124,145 | -1,898 | 0.06% | 8,439,110 |
| 2012-05-22 | 2012-05-18 | 68.736 | 126,043 | +2,109 | 0.06% | 8,663,732 |
| 2012-05-21 | 2012-05-17 | 72.623 | 123,934 | -1,476 | 0.06% | 9,000,518 |
| 2012-05-18 | 2012-05-16 | 68.642 | 125,410 | -2,004 | 0.06% | 8,608,332 |
| 2012-05-17 | 2012-05-15 | 73.003 | 127,414 | +421 | 0.06% | 9,301,567 |
| 2012-05-16 | 2012-05-14 | 69.969 | 126,993 | +3,692 | 0.06% | 8,885,552 |
| 2012-05-11 | 2012-05-09 | 77.269 | 123,301 | -3,797 | 0.06% | 9,527,358 |
| 2012-05-10 | 2012-05-08 | 81.817 | 127,098 | +4,746 | 0.06% | 10,398,812 |
| 2012-05-09 | 2012-05-07 | 77.164 | 122,352 | +2,690 | 0.06% | 9,441,189 |
| 2012-05-08 | 2012-05-04 | 80.072 | 119,662 | -2,063 | 0.06% | 9,581,618 |
| 2012-05-07 | 2012-05-03 | 81.430 | 121,725 | +72,210 | 0.06% | 9,912,008 |
| 2012-04-27 | 2012-04-25 | 77.164 | 49,515 | +4,126 | 0.02% | 3,820,783 |
| 2012-04-25 | 2012-04-23 | 81.139 | 45,389 | -3,404 | 0.02% | 3,682,804 |
| 2012-04-24 | 2012-04-20 | 80.460 | 48,793 | -4,126 | 0.02% | 3,925,890 |
| 2012-04-20 | 2012-04-18 | 75.031 | 52,919 | +2,063 | 0.02% | 3,970,591 |
| 2012-04-17 | 2012-04-13 | 75.613 | 50,856 | -1,032 | 0.02% | 3,845,381 |
| 2012-04-13 | 2012-04-11 | 70.572 | 51,888 | -4,642 | 0.02% | 3,661,853 |
| 2012-04-05 | 2012-04-02 | 72.705 | 56,530 | +619 | 0.03% | 4,110,009 |
| 2012-04-03 | 2012-03-30 | 73.190 | 55,911 | +413 | 0.03% | 4,092,105 |
| 2012-03-30 | 2012-03-28 | 72.802 | 55,498 | -5,364 | 0.03% | 4,040,358 |
| 2012-03-26 | 2012-03-22 | 70.475 | 60,862 | -1,857 | 0.03% | 4,289,268 |
| 2012-03-21 | 2012-03-19 | 73.965 | 62,719 | -2,579 | 0.03% | 4,639,020 |
| 2012-03-16 | 2012-03-14 | 76.486 | 65,298 | -2,063 | 0.03% | 4,994,355 |
| 2012-03-08 | 2012-03-06 | 69.021 | 67,361 | +1,650 | 0.03% | 4,649,338 |
| 2012-03-07 | 2012-03-05 | 73.093 | 65,711 | +1,341 | 0.03% | 4,802,993 |
| 2012-03-02 | 2012-02-29 | 75.710 | 64,370 | +16,505 | 0.03% | 4,873,457 |
| 2012-02-24 | 2012-02-22 | 71.445 | 47,865 | +619 | 0.02% | 3,419,701 |
| 2012-02-17 | 2012-02-15 | 72.123 | 47,246 | +10,316 | 0.02% | 3,407,537 |
| 2012-02-16 | 2012-02-14 | 67.567 | 36,930 | +10,316 | 0.02% | 2,495,253 |
| 2012-02-13 | 2012-02-09 | 67.373 | 26,614 | +20,631 | 0.01% | 1,793,071 |
| 2012-02-06 | 2012-02-02 | 66.404 | 5,983 | +1,135 | 0.00% | 397,294 |
| 2011-12-02 | 2011-11-30 | 50.990 | 4,848 | -6,190 | 0.00% | 247,201 |
| 2011-12-01 | 2011-11-29 | 52.735 | 11,038 | -1,650 | 0.01% | 582,092 |
| 2011-11-28 | 2011-11-24 | 48.761 | 12,688 | +4,126 | 0.01% | 618,677 |
| 2011-11-24 | 2011-11-22 | 50.118 | 8,562 | +2,063 | 0.00% | 429,110 |
| 2011-11-16 | 2011-11-14 | 57.873 | 6,499 | +206 | 0.00% | 376,117 |
| 2011-11-11 | 2011-11-09 | 60.490 | 6,293 | -515 | 0.00% | 380,667 |
| 2011-11-07 | 2011-11-03 | 55.159 | 6,808 | -3,405 | 0.00% | 375,521 |
| 2011-11-01 | 2011-10-28 | 50.893 | 10,213 | +4,127 | 0.00% | 519,775 |
| 2011-10-25 | 2011-10-21 | 44.350 | 6,086 | -2,270 | 0.00% | 269,914 |
| 2011-10-21 | 2011-10-19 | 44.108 | 8,356 | +2,270 | 0.00% | 368,564 |
| 2011-09-28 | 2011-09-26 | 41.830 | 6,086 | -2,682 | 0.00% | 254,575 |
| 2011-09-27 | 2011-09-23 | 46.095 | 8,768 | -826 | 0.00% | 404,160 |
| 2011-09-26 | 2011-09-22 | 47.743 | 9,594 | -1,650 | 0.00% | 458,045 |
| 2011-09-23 | 2011-09-21 | 50.893 | 11,244 | -1,238 | 0.01% | 572,246 |
| 2011-09-02 | 2011-08-31 | 54.286 | 12,482 | -1,650 | 0.01% | 677,602 |
| 2011-08-29 | 2011-08-25 | 50.506 | 14,132 | +1,031 | 0.01% | 713,746 |
| 2011-08-17 | 2011-08-15 | 51.572 | 13,101 | -619 | 0.01% | 675,645 |
| 2011-08-16 | 2011-08-12 | 48.761 | 13,720 | +1,651 | 0.01% | 668,998 |
| 2011-08-12 | 2011-08-10 | 53.026 | 12,069 | -1,032 | 0.01% | 639,972 |
| 2011-08-10 | 2011-08-08 | 54.286 | 13,101 | -413 | 0.01% | 711,205 |
| 2011-08-03 | 2011-08-01 | 58.843 | 13,514 | -618 | 0.01% | 795,198 |
| 2011-08-02 | 2011-07-29 | 57.001 | 14,132 | +618 | 0.01% | 805,533 |
| 2011-07-28 | 2011-07-26 | 58.939 | 13,514 | -618 | 0.01% | 796,508 |
| 2011-07-27 | 2011-07-25 | 57.388 | 14,132 | +412 | 0.01% | 811,013 |
| 2011-07-26 | 2011-07-22 | 56.613 | 13,720 | -3,095 | 0.01% | 776,729 |
| 2011-07-25 | 2011-07-21 | 55.353 | 16,815 | +1,032 | 0.01% | 930,755 |
| 2011-07-22 | 2011-07-20 | 56.710 | 15,783 | +619 | 0.01% | 895,051 |
| 2011-06-17 | 2011-06-15 | 52.638 | 15,164 | -1,651 | 0.01% | 798,208 |
| 2011-05-25 | 2011-05-23 | 63.205 | 16,815 | -2,063 | 0.01% | 1,062,789 |
| 2011-05-24 | 2011-05-20 | 64.950 | 18,878 | -619 | 0.01% | 1,226,121 |
| 2011-05-19 | 2011-05-17 | 63.496 | 19,497 | +619 | 0.01% | 1,237,974 |
| 2011-04-07 | 2011-04-04 | 64.853 | 18,878 | -515 | 0.01% | 1,224,291 |
| 2011-04-04 | 2011-03-31 | 69.700 | 19,393 | +2,372 | 0.01% | 1,351,688 |
| 2011-03-28 | 2011-03-24 | 63.048 | 17,021 | +298 | 0.01% | 1,073,139 |
| 2011-03-23 | 2011-03-21 | 61.568 | 16,723 | -10,338 | 0.01% | 1,029,601 |
| 2011-03-22 | 2011-03-18 | 57.720 | 27,061 | -20,270 | 0.01% | 1,561,959 |
| 2011-03-21 | 2011-03-17 | 56.043 | 47,331 | -15,304 | 0.02% | 2,652,553 |
| 2011-03-18 | 2011-03-16 | 58.509 | 62,635 | -20,270 | 0.03% | 3,664,728 |
| 2011-03-17 | 2011-03-15 | 60.285 | 82,905 | -4,055 | 0.04% | 4,997,950 |
| 2011-03-14 | 2011-03-10 | 60.088 | 86,960 | +11,859 | 0.04% | 5,225,247 |
| 2011-03-11 | 2011-03-09 | 60.877 | 75,101 | +66,182 | 0.09% | 4,571,944 |
| 2011-01-28 | 2011-01-26 | 57.819 | 8,919 | +1,014 | 0.01% | 515,684 |
| 2011-01-27 | 2011-01-25 | 340.400 | 7,905 | +2,432 | 0.01% | 2,690,859 |
| 2011-01-26 | 2011-01-24 | 342.866 | 5,473 | +2,149 | 0.01% | 1,876,507 |
| 2011-01-18 | 2011-01-14 | 345.950 | 3,324 | +81 | 0.01% | 1,149,937 |
| 2011-01-03 | 2010-12-29 | 272.566 | 3,243 | +648 | 0.01% | 883,933 |
| 2010-12-29 | 2010-12-24 | 279.966 | 2,595 | +325 | 0.01% | 726,513 |
| 2010-12-28 | 2010-12-22 | 304.633 | 2,270 | +1,297 | 0.01% | 691,517 |
| 2010-12-10 | 2010-12-08 | 320.666 | 973 | +568 | 0.00% | 312,008 |
| 2010-09-30 | 2010-09-28 | 234.580 | 405 | -1,622 | 0.00% | 95,005 |
| 2010-09-29 | 2010-09-27 | 228.660 | 2,027 | +1,622 | 0.01% | 463,493 |
| 2010-09-09 | 2010-09-07 | 207.693 | 405 | -81 | 0.00% | 84,116 |
| 2010-08-31 | 2010-08-27 | 207.200 | 486 | -406 | 0.00% | 100,699 |
| 2010-08-20 | 2010-08-18 | 199.060 | 892 | -649 | 0.00% | 177,561 |
| 2010-08-19 | 2010-08-17 | 189.440 | 1,541 | -1,216 | 0.00% | 291,927 |
| 2010-08-16 | 2010-08-12 | 175.873 | 2,757 | +1,216 | 0.01% | 484,882 |
| 2010-08-03 | 2010-07-30 | 190.920 | 1,541 | +649 | 0.00% | 294,207 |
| 2010-07-30 | 2010-07-28 | 192.646 | 892 | -1,622 | 0.00% | 171,841 |
| 2010-07-29 | 2010-07-27 | 191.166 | 2,514 | -324 | 0.01% | 480,593 |
| 2010-04-28 | 2010-04-26 | 184.506 | 2,838 | +41 | 0.01% | 523,629 |
| 2010-04-21 | 2010-04-19 | 173.406 | 2,797 | -933 | 0.01% | 485,018 |
| 2010-04-19 | 2010-04-15 | 188.946 | 3,730 | +892 | 0.01% | 704,770 |
| 2010-04-15 | 2010-04-13 | 197.448 | 2,838 | +55 | 0.01% | 560,358 |
| 2010-04-12 | 2010-04-08 | 212.288 | 2,783 | -239 | 0.01% | 590,799 |
| 2010-04-07 | 2010-03-31 | 202.982 | 3,022 | -79 | 0.01% | 613,411 |
| 2010-03-26 | 2010-03-24 | 190.657 | 3,101 | +795 | 0.01% | 591,228 |
| 2010-03-22 | 2010-03-18 | 189.651 | 2,306 | -397 | 0.01% | 437,335 |
| 2010-03-12 | 2010-03-10 | 162.235 | 2,703 | +397 | 0.01% | 438,520 |
| 2010-03-09 | 2010-03-05 | 163.995 | 2,306 | -1,630 | 0.01% | 378,173 |
| 2010-02-04 | 2010-02-02 | 141.358 | 3,936 | -2,385 | 0.01% | 556,385 |
| 2010-02-03 | 2010-02-01 | 137.837 | 6,321 | -4,612 | 0.02% | 871,265 |
| 2010-02-02 | 2010-01-29 | 133.309 | 10,933 | -875 | 0.03% | 1,457,468 |
| 2010-02-01 | 2010-01-28 | 122.871 | 11,808 | -795 | 0.04% | 1,450,857 |
| 2010-01-27 | 2010-01-25 | 124.380 | 12,603 | +795 | 0.04% | 1,567,559 |
| 2010-01-25 | 2010-01-21 | 134.567 | 11,808 | -3,499 | 0.04% | 1,588,964 |
| 2010-01-22 | 2010-01-20 | 140.352 | 15,307 | -9,939 | 0.05% | 2,148,365 |
| 2010-01-20 | 2010-01-18 | 127.775 | 25,246 | +1,988 | 0.08% | 3,225,820 |
| 2010-01-19 | 2010-01-15 | 131.800 | 23,258 | +1,073 | 0.07% | 3,065,402 |
| 2010-01-18 | 2010-01-14 | 128.782 | 22,185 | -556 | 0.07% | 2,857,019 |
| 2010-01-15 | 2010-01-13 | 137.333 | 22,741 | +318 | 0.07% | 3,123,101 |
| 2010-01-14 | 2010-01-12 | 135.824 | 22,423 | +13,398 | 0.07% | 3,045,589 |
| 2010-01-13 | 2010-01-11 | 122.368 | 9,025 | +2,783 | 0.03% | 1,104,368 |
| 2010-01-11 | 2010-01-07 | 117.840 | 6,242 | +1,193 | 0.02% | 735,558 |
| 2010-01-05 | 2009-12-31 | 121.739 | 5,049 | -398 | 0.02% | 614,659 |
| 2010-01-04 | 2009-12-29 | 120.230 | 5,447 | -397 | 0.02% | 654,891 |
| 2009-12-29 | 2009-12-24 | 119.601 | 5,844 | -2,386 | 0.02% | 698,947 |
| 2009-12-17 | 2009-12-15 | 113.313 | 8,230 | +1,591 | 0.03% | 932,564 |
| 2009-12-16 | 2009-12-14 | 114.948 | 6,639 | +795 | 0.02% | 763,137 |
| 2009-12-15 | 2009-12-11 | 114.696 | 5,844 | -795 | 0.02% | 670,284 |
| 2009-12-14 | 2009-12-10 | 113.816 | 6,639 | +795 | 0.02% | 755,623 |
| 2009-12-11 | 2009-12-09 | 118.846 | 5,844 | -1,591 | 0.02% | 694,538 |
| 2009-12-08 | 2009-12-04 | 114.570 | 7,435 | +796 | 0.02% | 851,830 |
| 2009-12-07 | 2009-12-03 | 116.960 | 6,639 | +795 | 0.02% | 776,496 |
| 2009-12-04 | 2009-12-02 | 120.230 | 5,844 | +795 | 0.02% | 702,622 |
| 2009-12-03 | 2009-12-01 | 118.217 | 5,049 | -1,113 | 0.02% | 596,880 |
| 2009-12-02 | 2009-11-30 | 115.702 | 6,162 | +795 | 0.02% | 712,957 |
| 2009-11-27 | 2009-11-25 | 118.972 | 5,367 | -159 | 0.02% | 638,523 |
| 2009-11-25 | 2009-11-23 | 109.666 | 5,526 | +318 | 0.02% | 606,012 |
| 2009-11-09 | 2009-11-05 | 113.942 | 5,208 | -3,181 | 0.02% | 593,407 |
| 2009-11-06 | 2009-11-04 | 111.804 | 8,389 | +3,181 | 0.03% | 937,920 |
| 2009-11-04 | 2009-11-02 | 110.672 | 5,208 | -875 | 0.02% | 576,378 |
| 2009-10-15 | 2009-10-13 | 89.418 | 6,083 | -7,951 | 0.02% | 543,928 |
| 2009-09-07 | 2009-09-03 | 91.807 | 14,034 | -398 | 0.04% | 1,288,422 |
| 2009-09-04 | 2009-09-02 | 86.022 | 14,432 | +398 | 0.04% | 1,241,471 |
| 2009-08-31 | 2009-08-27 | 89.795 | 14,034 | +238 | 0.04% | 1,260,183 |
| 2009-08-20 | 2009-08-18 | 90.675 | 13,796 | -1,590 | 0.04% | 1,250,957 |
| 2009-08-19 | 2009-08-17 | 83.130 | 15,386 | +1,590 | 0.05% | 1,279,031 |
| 2009-08-17 | 2009-08-13 | 91.556 | 13,796 | +1,113 | 0.04% | 1,263,102 |
| 2009-08-14 | 2009-08-12 | 95.203 | 12,683 | -1,272 | 0.04% | 1,207,457 |
| 2009-08-12 | 2009-08-10 | 102.120 | 13,955 | -795 | 0.04% | 1,425,081 |
| 2009-08-11 | 2009-08-07 | 97.341 | 14,750 | -318 | 0.04% | 1,435,776 |
| 2009-07-27 | 2009-07-23 | 99.227 | 15,068 | +1,590 | 0.05% | 1,495,156 |
| 2009-07-21 | 2009-07-17 | 92.562 | 13,478 | -795 | 0.04% | 1,247,547 |
| 2009-07-17 | 2009-07-15 | 82.878 | 14,273 | -159 | 0.04% | 1,182,918 |
| 2009-07-16 | 2009-07-14 | 77.219 | 14,432 | +437 | 0.04% | 1,114,419 |
| 2009-07-15 | 2009-07-13 | 76.464 | 13,995 | +517 | 0.04% | 1,070,115 |
| 2009-07-13 | 2009-07-09 | 80.866 | 13,478 | +239 | 0.04% | 1,089,909 |
| 2009-07-02 | 2009-06-29 | 77.973 | 13,239 | -398 | 0.04% | 1,032,288 |
| 2009-06-29 | 2009-06-25 | 77.722 | 13,637 | +398 | 0.04% | 1,059,891 |
| 2009-06-24 | 2009-06-22 | 76.841 | 13,239 | -1,113 | 0.04% | 1,017,303 |
| 2009-06-22 | 2009-06-18 | 75.709 | 14,352 | -1,591 | 0.04% | 1,086,583 |
| 2009-06-18 | 2009-06-16 | 76.087 | 15,943 | -2,067 | 0.05% | 1,213,051 |
| 2009-06-16 | 2009-06-12 | 83.507 | 18,010 | +4,294 | 0.05% | 1,503,958 |
| 2009-06-12 | 2009-06-10 | 75.961 | 13,716 | +477 | 0.04% | 1,041,881 |
| 2009-06-11 | 2009-06-09 | 78.225 | 13,239 | -636 | 0.04% | 1,035,617 |
| 2009-06-10 | 2009-06-08 | 75.206 | 13,875 | -557 | 0.04% | 1,043,489 |
| 2009-06-09 | 2009-06-05 | 75.458 | 14,432 | -1,312 | 0.04% | 1,089,009 |
| 2009-06-08 | 2009-06-04 | 75.584 | 15,744 | +1,710 | 0.05% | 1,189,990 |
| 2009-06-05 | 2009-06-03 | 76.213 | 14,034 | +795 | 0.04% | 1,069,567 |
| 2009-06-03 | 2009-06-01 | 82.249 | 13,239 | -676 | 0.04% | 1,088,897 |
| 2009-06-01 | 2009-05-27 | 84.890 | 13,915 | -557 | 0.04% | 1,181,247 |
| 2009-05-29 | 2009-05-26 | 84.261 | 14,472 | +80 | 0.04% | 1,219,431 |
| 2009-05-26 | 2009-05-22 | 72.440 | 14,392 | -318 | 0.04% | 1,042,551 |
| 2009-05-25 | 2009-05-21 | 77.093 | 14,710 | -557 | 0.04% | 1,134,036 |
| 2009-05-22 | 2009-05-20 | 73.194 | 15,267 | -278 | 0.05% | 1,117,456 |
| 2009-05-21 | 2009-05-19 | 69.170 | 15,545 | -437 | 0.05% | 1,075,244 |
| 2009-05-20 | 2009-05-18 | 60.869 | 15,982 | -3,181 | 0.05% | 972,815 |
| 2009-05-19 | 2009-05-15 | 57.725 | 19,163 | -755 | 0.06% | 1,106,191 |
| 2009-05-18 | 2009-05-14 | 56.845 | 19,918 | +3,936 | 0.06% | 1,132,239 |
| 2009-05-15 | 2009-05-13 | 57.851 | 15,982 | +159 | 0.05% | 924,576 |
| 2009-05-14 | 2009-05-12 | 54.581 | 15,823 | -358 | 0.05% | 863,639 |
| 2009-05-13 | 2009-05-11 | 54.455 | 16,181 | -716 | 0.05% | 881,144 |
| 2009-05-11 | 2009-05-07 | 57.348 | 16,897 | -3,141 | 0.05% | 969,010 |
| 2009-05-08 | 2009-05-06 | 55.587 | 20,038 | +6,163 | 0.06% | 1,113,860 |
| 2009-05-04 | 2009-04-29 | 53.118 | 13,875 | +570 | 0.04% | 737,010 |
| 2009-04-09 | 2009-04-07 | 46.298 | 13,305 | +610 | 0.04% | 615,992 |
| 2009-04-06 | 2009-04-02 | 49.052 | 12,695 | -457 | 0.04% | 622,716 |
| 2009-04-01 | 2009-03-30 | 38.560 | 13,152 | +228 | 0.04% | 507,136 |
| 2009-03-27 | 2009-03-25 | 40.527 | 12,924 | +458 | 0.04% | 523,770 |
| 2009-03-04 | 2009-03-02 | 29.248 | 12,466 | -1,525 | 0.04% | 364,601 |
| 2009-02-27 | 2009-02-25 | 31.871 | 13,991 | +1,525 | 0.04% | 445,903 |
| 2009-02-23 | 2009-02-19 | 35.281 | 12,466 | +76 | 0.04% | 439,810 |
| 2009-02-13 | 2009-02-11 | 36.723 | 12,390 | +1,258 | 0.04% | 455,004 |
| 2009-01-22 | 2009-01-20 | 39.347 | 11,132 | -953 | 0.04% | 438,006 |
| 2009-01-15 | 2009-01-13 | 42.232 | 12,085 | -15,249 | 0.04% | 510,373 |
| 2009-01-14 | 2009-01-12 | 43.281 | 27,334 | -9,073 | 0.09% | 1,183,049 |
| 2009-01-13 | 2009-01-09 | 44.068 | 36,407 | -28,287 | 0.12% | 1,604,389 |
| 2009-01-12 | 2009-01-08 | 43.937 | 64,694 | +6,862 | 0.21% | 2,842,460 |
| 2009-01-08 | 2009-01-06 | 43.281 | 57,832 | +45,747 | 0.18% | 2,503,039 |
| 2009-01-05 | 2008-12-31 | 35.412 | 12,085 | -457 | 0.04% | 427,953 |
| 2008-12-30 | 2008-12-24 | 35.150 | 12,542 | -687 | 0.04% | 440,846 |
| 2008-12-23 | 2008-12-19 | 36.461 | 13,229 | +687 | 0.04% | 482,345 |
| 2008-12-12 | 2008-12-10 | 34.232 | 12,542 | -2,288 | 0.04% | 429,332 |
| 2008-12-11 | 2008-12-09 | 31.084 | 14,830 | -3,050 | 0.05% | 460,972 |
| 2008-12-08 | 2008-12-04 | 30.166 | 17,880 | +5,338 | 0.06% | 539,363 |
| 2008-11-20 | 2008-11-18 | 39.084 | 12,542 | -267 | 0.04% | 490,195 |
| 2008-11-13 | 2008-11-11 | 37.904 | 12,809 | -1,258 | 0.04% | 485,510 |
| 2008-10-16 | 2008-10-14 | 30.559 | 14,067 | +1,258 | 0.04% | 429,876 |
| 2008-10-14 | 2008-10-10 | 26.362 | 12,809 | +267 | 0.04% | 337,673 |
| 2008-10-13 | 2008-10-09 | 26.887 | 12,542 | -3,126 | 0.04% | 337,214 |
| 2008-10-10 | 2008-10-08 | 28.198 | 15,668 | +2,287 | 0.05% | 441,812 |
| 2008-10-09 | 2008-10-06 | 35.543 | 13,381 | +2,249 | 0.04% | 475,602 |
| 2008-04-02 | 2008-03-31 | 101.508 | 11,132 | +330 | 0.04% | 1,129,983 |
| 2008-03-19 | 2008-03-17 | 95.290 | 10,802 | -740 | 0.04% | 1,029,324 |
| 2008-03-18 | 2008-03-14 | 104.076 | 11,542 | -739 | 0.04% | 1,201,242 |
| 2008-01-17 | 2008-01-15 | 141.921 | 12,281 | -4,440 | 0.04% | 1,742,938 |
| 2007-12-20 | 2007-12-18 | 139.759 | 16,721 | -147 | 0.05% | 2,336,908 |
| 2007-12-10 | 2007-12-06 | 159.493 | 16,868 | -740 | 0.06% | 2,690,323 |
| 2007-12-06 | 2007-12-04 | 162.196 | 17,608 | -740 | 0.06% | 2,855,947 |
| 2007-12-05 | 2007-12-03 | 157.330 | 18,348 | +740 | 0.06% | 2,886,692 |
| 2007-11-26 | 2007-11-22 | 149.491 | 17,608 | -888 | 0.06% | 2,632,231 |
| 2007-11-16 | 2007-11-14 | 161.655 | 18,496 | +2,219 | 0.06% | 2,989,977 |
| 2007-11-09 | 2007-11-07 | 173.009 | 16,277 | -739 | 0.05% | 2,816,068 |
| 2007-11-07 | 2007-11-05 | 173.009 | 17,016 | -148 | 0.06% | 2,943,922 |
| 2007-11-06 | 2007-11-02 | 178.416 | 17,164 | -1,998 | 0.06% | 3,062,325 |
| 2007-10-31 | 2007-10-29 | 187.877 | 19,162 | -148 | 0.06% | 3,600,099 |
| 2007-10-29 | 2007-10-25 | 175.712 | 19,310 | -592 | 0.06% | 3,393,004 |
| 2007-10-25 | 2007-10-23 | 168.413 | 19,902 | -740 | 0.07% | 3,351,765 |
| 2007-10-24 | 2007-10-22 | 178.956 | 20,642 | -3,699 | 0.07% | 3,694,014 |
| 2007-10-23 | 2007-10-18 | 190.580 | 24,341 | +6,659 | 0.08% | 4,638,914 |
| 2007-10-22 | 2007-10-17 | 191.932 | 17,682 | -7,695 | 0.06% | 3,393,740 |
| 2007-10-18 | 2007-10-16 | 188.418 | 25,377 | +19,384 | 0.08% | 4,781,475 |
| 2007-10-15 | 2007-10-11 | 151.383 | 5,993 | +888 | 0.02% | 907,238 |
| 2007-10-11 | 2007-10-09 | 136.245 | 5,105 | -592 | 0.02% | 695,529 |
| 2007-10-10 | 2007-10-08 | 138.407 | 5,697 | -3,699 | 0.02% | 788,506 |
| 2007-10-09 | 2007-10-05 | 146.517 | 9,396 | +592 | 0.03% | 1,376,674 |
| 2007-10-08 | 2007-10-04 | 147.328 | 8,804 | +370 | 0.03% | 1,297,076 |
| 2007-10-05 | 2007-10-03 | 152.194 | 8,434 | +555 | 0.03% | 1,283,603 |
| 2007-10-04 | 2007-10-02 | 170.576 | 7,879 | -814 | 0.03% | 1,343,969 |
| 2007-10-03 | 2007-09-28 | 155.438 | 8,693 | +592 | 0.03% | 1,351,221 |
| 2007-09-20 | 2007-09-18 | 136.515 | 8,101 | -666 | 0.03% | 1,105,908 |
| 2007-08-31 | 2007-08-29 | 124.215 | 8,767 | +185 | 0.03% | 1,088,994 |
| 2007-08-30 | 2007-08-28 | 131.108 | 8,582 | +370 | 0.03% | 1,125,172 |
| 2007-08-29 | 2007-08-27 | 144.084 | 8,212 | -185 | 0.03% | 1,183,219 |
| 2007-08-20 | 2007-08-16 | 124.891 | 8,397 | +185 | 0.03% | 1,048,709 |
| 2007-08-02 | 2007-07-31 | 159.763 | 8,212 | -222 | 0.03% | 1,311,974 |
| 2007-07-31 | 2007-07-27 | 155.438 | 8,434 | +296 | 0.03% | 1,310,962 |
| 2007-07-25 | 2007-07-23 | 162.196 | 8,138 | -1,480 | 0.03% | 1,319,951 |
| 2007-07-20 | 2007-07-18 | 162.196 | 9,618 | -74 | 0.03% | 1,560,001 |
| 2007-07-17 | 2007-07-13 | 160.844 | 9,692 | -1,110 | 0.03% | 1,558,903 |
| 2007-07-11 | 2007-07-09 | 155.438 | 10,802 | +296 | 0.04% | 1,679,039 |
| 2007-07-09 | 2007-07-05 | 157.600 | 10,506 | +222 | 0.03% | 1,655,750 |
| 2007-06-29 | 2007-06-27 | 157.330 | 10,284 | +148 | 0.03% | 1,617,983 |
| 2007-06-27 | 2007-06-25 | 160.844 | 10,136 | -740 | 0.03% | 1,630,318 |
| 2007-06-26 | 2007-06-22 | 155.708 | 10,876 | 0.04% | 1,693,482 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy