History of CCASS shareholding
Participant: ARK SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.650 | 8,000 | +0 | 0.00% | 133,200 |
| 2025-10-13 | 2025-10-09 | 16.720 | 8,000 | +0 | 0.00% | 133,760 |
| 2025-10-10 | 2025-10-08 | 17.160 | 8,000 | +0 | 0.00% | 137,280 |
| 2025-10-09 | 2025-10-06 | 16.970 | 8,000 | +0 | 0.00% | 135,760 |
| 2025-10-08 | 2025-10-03 | 17.000 | 8,000 | +0 | 0.00% | 136,000 |
| 2025-10-06 | 2025-10-02 | 17.000 | 8,000 | +0 | 0.00% | 136,000 |
| 2025-10-03 | 2025-09-30 | 16.800 | 8,000 | +0 | 0.00% | 134,400 |
| 2025-10-02 | 2025-09-29 | 16.720 | 8,000 | +0 | 0.00% | 133,760 |
| 2025-09-30 | 2025-09-26 | 16.480 | 8,000 | +0 | 0.00% | 131,840 |
| 2025-09-29 | 2025-09-25 | 16.440 | 8,000 | +0 | 0.00% | 131,520 |
| 2025-09-26 | 2025-09-24 | 16.630 | 8,000 | +0 | 0.00% | 133,040 |
| 2025-09-25 | 2025-09-23 | 16.640 | 8,000 | +0 | 0.00% | 133,120 |
| 2025-09-24 | 2025-09-22 | 16.880 | 8,000 | +0 | 0.00% | 135,040 |
| 2025-09-23 | 2025-09-19 | 17.120 | 8,000 | +0 | 0.00% | 136,960 |
| 2025-09-22 | 2025-09-18 | 17.340 | 8,000 | +0 | 0.00% | 138,720 |
| 2025-09-19 | 2025-09-17 | 17.480 | 8,000 | +0 | 0.00% | 139,840 |
| 2025-09-18 | 2025-09-16 | 17.420 | 8,000 | +0 | 0.00% | 139,360 |
| 2025-09-17 | 2025-09-15 | 17.470 | 8,000 | +0 | 0.00% | 139,760 |
| 2025-09-16 | 2025-09-12 | 17.620 | 8,000 | +0 | 0.00% | 140,960 |
| 2025-09-15 | 2025-09-11 | 18.120 | 8,000 | +0 | 0.00% | 144,960 |
| 2025-09-12 | 2025-09-10 | 18.810 | 8,000 | -100,000 | 0.00% | 150,480 |
| 2025-08-18 | 2025-08-14 | 14.910 | 108,000 | -500 | 0.00% | 1,610,280 |
| 2025-07-08 | 2025-07-04 | 13.591 | 108,500 | +4,078 | 0.00% | 1,474,599 |
| 2025-06-13 | 2025-06-11 | 13.009 | 104,422 | +96,241 | 0.00% | 1,358,416 |
| 2025-02-25 | 2025-02-21 | 12.656 | 8,181 | +482 | 0.00% | 103,536 |
| 2024-05-28 | 2024-05-24 | 14.666 | 7,699 | +183 | 0.00% | 112,917 |
| 2024-03-28 | 2024-03-26 | 9.270 | 7,516 | -4,698 | 0.00% | 69,675 |
| 2024-02-07 | 2024-02-05 | 8.174 | 12,214 | -470 | 0.00% | 99,838 |
| 2024-02-06 | 2024-02-02 | 8.259 | 12,684 | -8,926 | 0.00% | 104,759 |
| 2024-01-31 | 2024-01-29 | 8.600 | 21,610 | -939 | 0.00% | 185,841 |
| 2023-12-20 | 2023-12-18 | 10.899 | 22,549 | -9,396 | 0.00% | 245,755 |
| 2023-10-20 | 2023-10-18 | 11.218 | 31,945 | +9,396 | 0.00% | 358,359 |
| 2023-10-19 | 2023-10-17 | 10.984 | 22,549 | -470 | 0.00% | 247,675 |
| 2023-08-04 | 2023-08-02 | 11.324 | 23,019 | +470 | 0.00% | 260,677 |
| 2023-06-29 | 2023-06-27 | 9.750 | 22,549 | +839 | 0.00% | 219,856 |
| 2023-01-13 | 2023-01-11 | 11.475 | 21,710 | -453 | 0.00% | 249,115 |
| 2023-01-12 | 2023-01-10 | 11.806 | 22,163 | +453 | 0.00% | 261,663 |
| 2022-12-21 | 2022-12-19 | 11.497 | 21,710 | -45,231 | 0.00% | 249,595 |
| 2022-12-12 | 2022-12-08 | 12.271 | 66,941 | +45,231 | 0.00% | 821,405 |
| 2022-10-17 | 2022-10-13 | 7.937 | 21,710 | -45,231 | 0.00% | 172,316 |
| 2022-10-07 | 2022-10-05 | 10.148 | 66,941 | -27,138 | 0.00% | 679,324 |
| 2022-09-20 | 2022-09-16 | 11.762 | 94,079 | -55,633 | 0.00% | 1,106,564 |
| 2022-09-19 | 2022-09-15 | 12.160 | 149,712 | +39,803 | 0.01% | 1,820,503 |
| 2022-09-15 | 2022-09-13 | 12.978 | 109,909 | +88,199 | 0.00% | 1,426,407 |
| 2022-09-06 | 2022-09-02 | 12.580 | 21,710 | -105,839 | 0.00% | 273,114 |
| 2022-08-22 | 2022-08-18 | 11.895 | 127,549 | +37,089 | 0.00% | 1,517,160 |
| 2022-08-04 | 2022-08-02 | 14.039 | 90,460 | -24,877 | 0.00% | 1,269,996 |
| 2022-07-14 | 2022-07-12 | 14.658 | 115,337 | -1,809 | 0.00% | 1,690,652 |
| 2022-07-13 | 2022-07-11 | 14.680 | 117,146 | +1,809 | 0.00% | 1,719,759 |
| 2022-07-07 | 2022-07-05 | 16.095 | 115,337 | +452 | 0.00% | 1,856,403 |
| 2022-07-05 | 2022-06-30 | 17.842 | 114,885 | -904 | 0.00% | 2,049,788 |
| 2022-06-30 | 2022-06-28 | 19.655 | 115,789 | +84,580 | 0.00% | 2,275,837 |
| 2022-06-29 | 2022-06-27 | 18.704 | 31,209 | +8,594 | 0.00% | 583,744 |
| 2022-06-17 | 2022-06-15 | 18.174 | 22,615 | +452 | 0.00% | 410,999 |
| 2022-06-15 | 2022-06-13 | 17.466 | 22,163 | +453 | 0.00% | 387,104 |
| 2022-06-09 | 2022-06-07 | 16.140 | 21,710 | -453 | 0.00% | 350,393 |
| 2022-06-02 | 2022-05-31 | 15.609 | 22,163 | -1,357 | 0.00% | 345,944 |
| 2022-06-01 | 2022-05-30 | 14.548 | 23,520 | -452 | 0.00% | 342,165 |
| 2022-05-31 | 2022-05-27 | 14.437 | 23,972 | +1,357 | 0.00% | 346,090 |
| 2022-05-27 | 2022-05-25 | 15.211 | 22,615 | -1,809 | 0.00% | 343,999 |
| 2022-05-20 | 2022-05-18 | 13.774 | 24,424 | -453 | 0.00% | 336,416 |
| 2022-05-19 | 2022-05-17 | 14.128 | 24,877 | +2,262 | 0.00% | 351,456 |
| 2022-05-17 | 2022-05-13 | 12.271 | 22,615 | -905 | 0.00% | 277,499 |
| 2022-05-10 | 2022-05-05 | 11.576 | 23,520 | +206 | 0.00% | 272,265 |
| 2022-04-21 | 2022-04-19 | 12.669 | 23,314 | +6,725 | 0.00% | 295,360 |
| 2022-04-13 | 2022-04-11 | 11.777 | 16,589 | +1,345 | 0.00% | 195,363 |
| 2022-04-01 | 2022-03-30 | 15.011 | 15,244 | -448 | 0.00% | 228,824 |
| 2022-03-29 | 2022-03-25 | 13.137 | 15,692 | +448 | 0.00% | 206,149 |
| 2022-02-15 | 2022-02-11 | 22.037 | 15,244 | +897 | 0.00% | 335,926 |
| 2022-01-27 | 2022-01-25 | 25.594 | 14,347 | +1,793 | 0.00% | 367,199 |
| 2021-10-27 | 2021-10-25 | 39.534 | 12,554 | +897 | 0.00% | 496,313 |
| 2021-10-22 | 2021-10-20 | 38.252 | 11,657 | -2,690 | 0.00% | 445,901 |
| 2021-10-15 | 2021-10-11 | 34.014 | 14,347 | -4,484 | 0.00% | 487,998 |
| 2021-10-07 | 2021-10-05 | 31.895 | 18,831 | -448 | 0.00% | 600,616 |
| 2021-10-05 | 2021-09-30 | 32.428 | 19,279 | +250 | 0.00% | 625,171 |
| 2021-09-08 | 2021-09-06 | 37.964 | 19,029 | +4,426 | 0.00% | 722,417 |
| 2021-09-03 | 2021-09-01 | 39.094 | 14,603 | +442 | 0.00% | 570,888 |
| 2021-08-13 | 2021-08-11 | 38.755 | 14,161 | -885 | 0.00% | 548,808 |
| 2021-08-05 | 2021-08-03 | 39.320 | 15,046 | -1,327 | 0.00% | 591,606 |
| 2021-08-04 | 2021-08-02 | 42.709 | 16,373 | +1,327 | 0.00% | 699,282 |
| 2021-08-03 | 2021-07-30 | 42.201 | 15,046 | -2,655 | 0.00% | 634,957 |
| 2021-07-29 | 2021-07-27 | 34.687 | 17,701 | -443 | 0.00% | 614,001 |
| 2021-07-28 | 2021-07-26 | 36.778 | 18,144 | +443 | 0.00% | 667,293 |
| 2021-07-27 | 2021-07-23 | 38.642 | 17,701 | -1,328 | 0.00% | 684,001 |
| 2021-07-26 | 2021-07-22 | 35.704 | 19,029 | +443 | 0.00% | 679,416 |
| 2021-07-23 | 2021-07-21 | 35.761 | 18,586 | -11,948 | 0.00% | 664,649 |
| 2021-07-22 | 2021-07-20 | 30.789 | 30,534 | +442 | 0.00% | 940,119 |
| 2021-07-20 | 2021-07-16 | 31.467 | 30,092 | +10,621 | 0.00% | 946,910 |
| 2021-07-16 | 2021-07-14 | 31.411 | 19,471 | +442 | 0.00% | 611,597 |
| 2021-07-13 | 2021-07-09 | 31.072 | 19,029 | -442 | 0.00% | 591,264 |
| 2021-07-12 | 2021-07-08 | 28.755 | 19,471 | +442 | 0.00% | 559,898 |
| 2021-07-09 | 2021-07-07 | 29.998 | 19,029 | -885 | 0.00% | 570,838 |
| 2021-07-07 | 2021-07-05 | 29.546 | 19,914 | -2,655 | 0.00% | 588,387 |
| 2021-07-02 | 2021-06-29 | 29.038 | 22,569 | +885 | 0.00% | 655,357 |
| 2021-06-25 | 2021-06-23 | 28.473 | 21,684 | -885 | 0.00% | 617,408 |
| 2021-06-24 | 2021-06-22 | 26.835 | 22,569 | +885 | 0.00% | 605,632 |
| 2021-06-18 | 2021-06-16 | 24.744 | 21,684 | +885 | 0.00% | 536,557 |
| 2021-06-07 | 2021-06-03 | 24.688 | 20,799 | -1,770 | 0.00% | 513,483 |
| 2021-05-28 | 2021-05-26 | 24.575 | 22,569 | -442 | 0.00% | 554,631 |
| 2021-05-18 | 2021-05-14 | 19.976 | 23,011 | -65,936 | 0.00% | 459,674 |
| 2021-05-17 | 2021-05-13 | 20.180 | 88,947 | -885 | 0.00% | 1,794,921 |
| 2021-05-10 | 2021-05-06 | 22.937 | 89,832 | +442 | 0.00% | 2,060,439 |
| 2021-04-29 | 2021-04-27 | 23.445 | 89,390 | +885 | 0.00% | 2,095,751 |
| 2021-04-26 | 2021-04-22 | 24.123 | 88,505 | +26,994 | 0.00% | 2,135,002 |
| 2021-04-22 | 2021-04-20 | 28.812 | 61,511 | +443 | 0.00% | 1,772,252 |
| 2021-04-20 | 2021-04-16 | 27.682 | 61,068 | -2,656 | 0.00% | 1,690,489 |
| 2021-04-07 | 2021-03-31 | 24.349 | 63,724 | -442 | 0.00% | 1,551,611 |
| 2021-03-22 | 2021-03-18 | 25.535 | 64,166 | -2,213 | 0.00% | 1,638,498 |
| 2021-03-19 | 2021-03-17 | 25.196 | 66,379 | -3,097 | 0.00% | 1,672,508 |
| 2021-03-11 | 2021-03-09 | 23.389 | 69,476 | -4,426 | 0.00% | 1,624,941 |
| 2021-03-09 | 2021-03-05 | 24.857 | 73,902 | -442 | 0.00% | 1,837,010 |
| 2021-03-01 | 2021-02-25 | 26.204 | 74,344 | +2,212 | 0.00% | 1,948,086 |
| 2021-02-26 | 2021-02-24 | 25.516 | 72,132 | +1,063 | 0.00% | 1,840,492 |
| 2021-02-24 | 2021-02-22 | 28.497 | 71,069 | +3,052 | 0.00% | 2,025,268 |
| 2021-02-16 | 2021-02-09 | 29.816 | 68,017 | +40,985 | 0.00% | 2,027,994 |
| 2021-02-10 | 2021-02-08 | 29.243 | 27,032 | +436 | 0.00% | 790,486 |
| 2021-02-08 | 2021-02-04 | 27.752 | 26,596 | -2,617 | 0.00% | 738,087 |
| 2021-02-02 | 2021-01-29 | 27.866 | 29,213 | +2,617 | 0.00% | 814,064 |
| 2021-02-01 | 2021-01-28 | 29.071 | 26,596 | -3,925 | 0.00% | 773,162 |
| 2021-01-27 | 2021-01-25 | 32.454 | 30,521 | +3,925 | 0.00% | 990,515 |
| 2021-01-21 | 2021-01-19 | 31.192 | 26,596 | -872 | 0.00% | 829,586 |
| 2021-01-13 | 2021-01-11 | 35.091 | 27,468 | -5,669 | 0.00% | 963,883 |
| 2021-01-12 | 2021-01-08 | 33.887 | 33,137 | +8,721 | 0.00% | 1,122,914 |
| 2021-01-11 | 2021-01-07 | 32.282 | 24,416 | +872 | 0.00% | 788,186 |
| 2021-01-06 | 2021-01-04 | 30.848 | 23,544 | +4,360 | 0.00% | 726,287 |
| 2020-12-22 | 2020-12-18 | 21.146 | 19,184 | -4,796 | 0.00% | 405,673 |
| 2020-12-15 | 2020-12-11 | 17.270 | 23,980 | -6,977 | 0.00% | 414,143 |
| 2020-12-11 | 2020-12-09 | 17.546 | 30,957 | -5,668 | 0.00% | 543,158 |
| 2020-12-10 | 2020-12-08 | 17.958 | 36,625 | -4,360 | 0.00% | 657,727 |
| 2020-12-09 | 2020-12-07 | 16.078 | 40,985 | +436 | 0.00% | 658,945 |
| 2020-12-07 | 2020-12-03 | 16.445 | 40,549 | +16,569 | 0.00% | 666,815 |
| 2020-12-03 | 2020-12-01 | 18.073 | 23,980 | -3,052 | 0.00% | 433,392 |
| 2020-12-02 | 2020-11-30 | 18.004 | 27,032 | -2,617 | 0.00% | 486,692 |
| 2020-12-01 | 2020-11-27 | 18.440 | 29,649 | -28,340 | 0.00% | 546,729 |
| 2020-11-30 | 2020-11-26 | 18.302 | 57,989 | +6,104 | 0.00% | 1,061,340 |
| 2020-11-27 | 2020-11-25 | 18.692 | 51,885 | +3,052 | 0.00% | 969,852 |
| 2020-11-26 | 2020-11-24 | 18.486 | 48,833 | -17,440 | 0.00% | 902,723 |
| 2020-11-25 | 2020-11-23 | 18.555 | 66,273 | +13,952 | 0.00% | 1,229,677 |
| 2020-11-24 | 2020-11-20 | 17.431 | 52,321 | -13,080 | 0.00% | 912,002 |
| 2020-11-23 | 2020-11-19 | 15.917 | 65,401 | -6,540 | 0.00% | 1,040,998 |
| 2020-11-16 | 2020-11-12 | 14.862 | 71,941 | -872 | 0.00% | 1,069,196 |
| 2020-11-13 | 2020-11-11 | 13.761 | 72,813 | +4,360 | 0.00% | 1,001,996 |
| 2020-11-12 | 2020-11-10 | 15.481 | 68,453 | +3,488 | 0.00% | 1,059,747 |
| 2020-11-11 | 2020-11-09 | 15.665 | 64,965 | +2,616 | 0.00% | 1,017,668 |
| 2020-11-10 | 2020-11-06 | 15.665 | 62,349 | +4,360 | 0.00% | 976,689 |
| 2020-11-09 | 2020-11-05 | 16.101 | 57,989 | +872 | 0.00% | 933,660 |
| 2020-11-06 | 2020-11-04 | 15.963 | 57,117 | +1,308 | 0.00% | 911,760 |
| 2020-11-05 | 2020-11-03 | 16.238 | 55,809 | -4,360 | 0.00% | 906,240 |
| 2020-11-03 | 2020-10-30 | 14.380 | 60,169 | +4,360 | 0.00% | 865,259 |
| 2020-11-02 | 2020-10-29 | 14.747 | 55,809 | -4,360 | 0.00% | 823,040 |
| 2020-10-29 | 2020-10-27 | 14.449 | 60,169 | +4,360 | 0.00% | 869,399 |
| 2020-10-19 | 2020-10-15 | 14.243 | 55,809 | +6,540 | 0.00% | 794,880 |
| 2020-10-16 | 2020-10-14 | 14.633 | 49,269 | -872 | 0.00% | 720,942 |
| 2020-10-15 | 2020-10-12 | 13.280 | 50,141 | -2,180 | 0.00% | 665,852 |
| 2020-10-14 | 2020-10-09 | 12.614 | 52,321 | +872 | 0.00% | 660,001 |
| 2020-10-12 | 2020-10-08 | 12.821 | 51,449 | +1,308 | 0.00% | 659,621 |
| 2020-10-09 | 2020-10-07 | 12.156 | 50,141 | +872 | 0.00% | 609,502 |
| 2020-10-08 | 2020-10-06 | 12.225 | 49,269 | -8,720 | 0.00% | 602,292 |
| 2020-09-17 | 2020-09-15 | 11.307 | 57,989 | -6,104 | 0.00% | 655,690 |
| 2020-07-28 | 2020-07-24 | 9.358 | 64,093 | -4,360 | 0.00% | 599,759 |
| 2020-07-15 | 2020-07-13 | 7.683 | 68,453 | +2,616 | 0.00% | 525,949 |
| 2020-06-22 | 2020-06-18 | 6.515 | 65,837 | +3,371 | 0.00% | 428,903 |
| 2019-09-23 | 2019-09-19 | 6.611 | 62,466 | +14,479 | 0.00% | 412,982 |
| 2019-09-18 | 2019-09-16 | 6.865 | 47,987 | +12,410 | 0.00% | 329,437 |
| 2019-05-23 | 2019-05-21 | 7.278 | 35,577 | +2,076 | 0.00% | 258,917 |
| 2019-05-08 | 2019-05-06 | 7.701 | 33,501 | +3,895 | 0.00% | 257,999 |
| 2019-03-12 | 2019-03-08 | 7.162 | 29,606 | -183,867 | 0.00% | 212,042 |
| 2019-02-28 | 2019-02-26 | 8.189 | 213,473 | -183,867 | 0.01% | 1,748,123 |
| 2019-02-19 | 2019-02-15 | 7.445 | 397,340 | -5,064 | 0.02% | 2,958,003 |
| 2019-02-15 | 2019-02-13 | 7.701 | 402,404 | +5,064 | 0.02% | 3,099,002 |
| 2019-02-12 | 2019-02-08 | 6.931 | 397,340 | -1,558 | 0.02% | 2,754,003 |
| 2019-01-30 | 2019-01-28 | 6.982 | 398,898 | +367,734 | 0.02% | 2,785,281 |
| 2019-01-24 | 2019-01-22 | 6.572 | 31,164 | -7,791 | 0.00% | 204,801 |
| 2019-01-21 | 2019-01-17 | 6.585 | 38,955 | -8,570 | 0.00% | 256,501 |
| 2019-01-18 | 2019-01-16 | 6.610 | 47,525 | -6,233 | 0.00% | 314,150 |
| 2019-01-11 | 2019-01-09 | 6.045 | 53,758 | +14,803 | 0.00% | 324,992 |
| 2018-12-06 | 2018-12-04 | 6.739 | 38,955 | -7,791 | 0.00% | 262,501 |
| 2018-09-26 | 2018-09-21 | 7.098 | 46,746 | -15,582 | 0.00% | 331,801 |
| 2018-09-10 | 2018-09-06 | 5.468 | 62,328 | +7,791 | 0.00% | 340,801 |
| 2018-09-06 | 2018-09-04 | 5.853 | 54,537 | +7,791 | 0.00% | 319,201 |
| 2018-08-10 | 2018-08-08 | 6.097 | 46,746 | +7,791 | 0.00% | 285,001 |
| 2018-06-15 | 2018-06-13 | 9.562 | 38,955 | +1,948 | 0.00% | 372,501 |
| 2018-06-13 | 2018-06-11 | 9.691 | 37,007 | +7,791 | 0.00% | 358,624 |
| 2018-06-11 | 2018-06-07 | 10.191 | 29,216 | -15,582 | 0.00% | 297,748 |
| 2018-06-01 | 2018-05-30 | 9.819 | 44,798 | -779 | 0.00% | 439,874 |
| 2018-05-18 | 2018-05-16 | 10.673 | 45,577 | +7,791 | 0.00% | 486,464 |
| 2018-05-17 | 2018-05-15 | 10.673 | 37,786 | +980 | 0.00% | 403,307 |
| 2018-05-10 | 2018-05-08 | 10.673 | 36,806 | +759 | 0.00% | 392,847 |
| 2018-05-08 | 2018-05-04 | 10.515 | 36,047 | +7,589 | 0.00% | 379,046 |
| 2018-04-04 | 2018-03-29 | 10.370 | 28,458 | +1,517 | 0.00% | 295,120 |
| 2018-03-27 | 2018-03-23 | 11.174 | 26,941 | +759 | 0.00% | 301,044 |
| 2018-03-09 | 2018-03-07 | 11.714 | 26,182 | +1,139 | 0.00% | 306,708 |
| 2018-01-31 | 2018-01-29 | 12.676 | 25,043 | -5,313 | 0.00% | 317,455 |
| 2018-01-30 | 2018-01-26 | 12.373 | 30,356 | -7,589 | 0.00% | 375,604 |
| 2018-01-12 | 2018-01-10 | 12.452 | 37,945 | +12,522 | 0.00% | 472,505 |
| 2018-01-11 | 2018-01-09 | 13.256 | 25,423 | -7,589 | 0.00% | 337,012 |
| 2018-01-04 | 2018-01-02 | 12.650 | 33,012 | -11,383 | 0.00% | 417,603 |
| 2018-01-02 | 2017-12-28 | 11.596 | 44,395 | +7,968 | 0.00% | 514,798 |
| 2017-12-08 | 2017-12-06 | 11.622 | 36,427 | +7,589 | 0.00% | 423,362 |
| 2017-11-29 | 2017-11-27 | 12.347 | 28,838 | -7,589 | 0.00% | 356,061 |
| 2017-11-28 | 2017-11-24 | 12.386 | 36,427 | -3,794 | 0.00% | 451,202 |
| 2017-11-16 | 2017-11-14 | 11.754 | 40,221 | +3,794 | 0.00% | 472,757 |
| 2017-11-10 | 2017-11-08 | 12.149 | 36,427 | +11,384 | 0.00% | 442,562 |
| 2017-11-01 | 2017-10-30 | 13.111 | 25,043 | +7,588 | 0.00% | 328,344 |
| 2017-10-31 | 2017-10-27 | 13.546 | 17,455 | -7,588 | 0.00% | 236,447 |
| 2017-10-23 | 2017-10-19 | 13.941 | 25,043 | -660,616 | 0.00% | 349,134 |
| 2017-10-18 | 2017-10-16 | 14.495 | 685,659 | +1,518 | 0.03% | 9,938,504 |
| 2017-10-13 | 2017-10-11 | 14.890 | 684,141 | +62,988 | 0.03% | 10,186,951 |
| 2017-10-10 | 2017-10-06 | 13.138 | 621,153 | -2,656 | 0.03% | 8,160,446 |
| 2017-10-06 | 2017-10-03 | 13.032 | 623,809 | -3,036 | 0.03% | 8,129,580 |
| 2017-10-03 | 2017-09-28 | 12.650 | 626,845 | +3,036 | 0.03% | 7,929,605 |
| 2017-09-29 | 2017-09-27 | 12.769 | 623,809 | +2,656 | 0.03% | 7,965,180 |
| 2017-09-22 | 2017-09-20 | 13.335 | 621,153 | -4,553 | 0.03% | 8,283,221 |
| 2017-09-08 | 2017-09-06 | 13.467 | 625,706 | +4,553 | 0.03% | 8,426,387 |
| 2017-09-07 | 2017-09-05 | 13.520 | 621,153 | -7,589 | 0.03% | 8,397,811 |
| 2017-09-06 | 2017-09-04 | 13.203 | 628,742 | +7,589 | 0.03% | 8,301,572 |
| 2017-08-31 | 2017-08-29 | 13.019 | 621,153 | +7,589 | 0.03% | 8,086,781 |
| 2017-08-29 | 2017-08-25 | 13.731 | 613,564 | -4,553 | 0.03% | 8,424,570 |
| 2017-08-24 | 2017-08-21 | 13.283 | 618,117 | +15,178 | 0.03% | 8,210,156 |
| 2017-08-21 | 2017-08-17 | 13.388 | 602,939 | -10,625 | 0.03% | 8,072,113 |
| 2017-08-18 | 2017-08-16 | 13.362 | 613,564 | +159,367 | 0.03% | 8,198,190 |
| 2017-08-15 | 2017-08-11 | 13.230 | 454,197 | -169,612 | 0.02% | 6,008,944 |
| 2017-08-10 | 2017-08-08 | 13.625 | 623,809 | -7,589 | 0.03% | 8,499,480 |
| 2017-08-03 | 2017-08-01 | 13.006 | 631,398 | +7,589 | 0.03% | 8,211,841 |
| 2017-08-01 | 2017-07-28 | 13.335 | 623,809 | -7,589 | 0.03% | 8,318,640 |
| 2017-07-31 | 2017-07-27 | 13.414 | 631,398 | +7,589 | 0.03% | 8,469,761 |
| 2017-07-25 | 2017-07-21 | 13.230 | 623,809 | -7,589 | 0.03% | 8,252,880 |
| 2017-07-20 | 2017-07-18 | 13.124 | 631,398 | +15,178 | 0.03% | 8,286,721 |
| 2017-07-17 | 2017-07-13 | 13.651 | 616,220 | -7,589 | 0.03% | 8,412,319 |
| 2017-07-14 | 2017-07-12 | 13.572 | 623,809 | +7,589 | 0.03% | 8,466,600 |
| 2017-07-13 | 2017-07-11 | 13.783 | 616,220 | +3,415 | 0.03% | 8,493,519 |
| 2017-07-12 | 2017-07-10 | 13.757 | 612,805 | -73,233 | 0.03% | 8,430,299 |
| 2017-07-11 | 2017-07-07 | 13.810 | 686,038 | +75,889 | 0.03% | 9,473,918 |
| 2017-07-10 | 2017-07-06 | 13.889 | 610,149 | +3,036 | 0.03% | 8,474,160 |
| 2017-07-07 | 2017-07-05 | 12.874 | 607,113 | -3,795 | 0.03% | 7,815,995 |
| 2017-07-05 | 2017-07-03 | 13.006 | 610,908 | +3,795 | 0.03% | 7,945,352 |
| 2017-06-28 | 2017-06-26 | 13.283 | 607,113 | +6,071 | 0.03% | 8,063,995 |
| 2017-06-20 | 2017-06-16 | 13.256 | 601,042 | -1,518 | 0.03% | 7,967,517 |
| 2017-06-19 | 2017-06-15 | 13.651 | 602,560 | +14,798 | 0.03% | 8,225,839 |
| 2017-06-14 | 2017-06-12 | 14.521 | 587,762 | +141,913 | 0.02% | 8,534,995 |
| 2017-05-31 | 2017-05-26 | 10.805 | 445,849 | +1,518 | 0.02% | 4,817,501 |
| 2017-05-29 | 2017-05-25 | 10.792 | 444,331 | -11,383 | 0.02% | 4,795,244 |
| 2017-05-18 | 2017-05-16 | 11.351 | 455,714 | +3,794 | 0.02% | 5,172,945 |
| 2017-05-17 | 2017-05-15 | 11.282 | 451,920 | +21,740 | 0.02% | 5,098,598 |
| 2017-05-05 | 2017-05-02 | 11.393 | 430,180 | +7,224 | 0.02% | 4,900,966 |
| 2017-04-13 | 2017-04-11 | 12.528 | 422,956 | -7,224 | 0.02% | 5,298,774 |
| 2017-04-03 | 2017-03-30 | 12.237 | 430,180 | +7,224 | 0.02% | 5,264,221 |
| 2017-03-21 | 2017-03-17 | 12.237 | 422,956 | -7,224 | 0.02% | 5,175,819 |
| 2017-02-27 | 2017-02-23 | 13.511 | 430,180 | +7,224 | 0.02% | 5,812,081 |
| 2017-02-22 | 2017-02-20 | 12.957 | 422,956 | +296,178 | 0.02% | 5,480,279 |
| 2017-02-16 | 2017-02-14 | 12.403 | 126,778 | -7,224 | 0.01% | 1,572,474 |
| 2017-02-09 | 2017-02-07 | 11.296 | 134,002 | +7,224 | 0.01% | 1,513,676 |
| 2017-01-23 | 2017-01-19 | 11.254 | 126,778 | +6,862 | 0.01% | 1,426,810 |
| 2017-01-20 | 2017-01-18 | 11.268 | 119,916 | -72,238 | 0.01% | 1,351,242 |
| 2017-01-19 | 2017-01-17 | 11.144 | 192,154 | -220,328 | 0.01% | 2,141,297 |
| 2016-12-09 | 2016-12-07 | 10.507 | 412,482 | -7,223 | 0.02% | 4,333,895 |
| 2016-11-29 | 2016-11-25 | 9.898 | 419,705 | -3,612 | 0.02% | 4,154,147 |
| 2016-11-18 | 2016-11-16 | 9.524 | 423,317 | +3,612 | 0.02% | 4,031,677 |
| 2016-11-04 | 2016-11-02 | 10.202 | 419,705 | +7,223 | 0.02% | 4,281,966 |
| 2016-11-02 | 2016-10-31 | 10.479 | 412,482 | -14,447 | 0.02% | 4,322,475 |
| 2016-11-01 | 2016-10-28 | 10.673 | 426,929 | -7,224 | 0.02% | 4,556,608 |
| 2016-10-31 | 2016-10-27 | 10.742 | 434,153 | +7,224 | 0.02% | 4,663,760 |
| 2016-10-28 | 2016-10-26 | 11.227 | 426,929 | +14,447 | 0.02% | 4,793,008 |
| 2016-10-11 | 2016-10-06 | 10.991 | 412,482 | -7,223 | 0.02% | 4,533,745 |
| 2016-10-06 | 2016-10-04 | 10.922 | 419,705 | -7,224 | 0.02% | 4,584,086 |
| 2016-09-26 | 2016-09-22 | 10.535 | 426,929 | +3,612 | 0.02% | 4,497,508 |
| 2016-09-23 | 2016-09-21 | 10.728 | 423,317 | +3,612 | 0.02% | 4,541,497 |
| 2016-09-15 | 2016-09-13 | 10.798 | 419,705 | +7,223 | 0.02% | 4,531,796 |
| 2016-09-08 | 2016-09-06 | 11.393 | 412,482 | -7,223 | 0.02% | 4,699,336 |
| 2016-09-07 | 2016-09-05 | 10.867 | 419,705 | +122,083 | 0.02% | 4,560,846 |
| 2016-09-05 | 2016-09-01 | 10.368 | 297,622 | +288,953 | 0.01% | 3,085,876 |
| 2016-09-01 | 2016-08-30 | 10.410 | 8,669 | -3,612 | 0.00% | 90,244 |
| 2016-08-24 | 2016-08-22 | 10.202 | 12,281 | +3,612 | 0.00% | 125,295 |
| 2016-08-23 | 2016-08-19 | 10.451 | 8,669 | +3,612 | 0.00% | 90,604 |
| 2016-08-18 | 2016-08-16 | 11.074 | 5,057 | -10,835 | 0.00% | 56,003 |
| 2016-08-15 | 2016-08-11 | 10.991 | 15,892 | +3,611 | 0.00% | 174,675 |
| 2016-08-11 | 2016-08-09 | 11.670 | 12,281 | +10,836 | 0.00% | 143,315 |
| 2016-08-09 | 2016-08-05 | 11.600 | 1,445 | -7,224 | 0.00% | 16,763 |
| 2016-08-03 | 2016-07-29 | 11.144 | 8,669 | -1,444 | 0.00% | 96,604 |
| 2016-07-05 | 2016-06-30 | 8.887 | 10,113 | -3,612 | 0.00% | 89,877 |
| 2016-06-29 | 2016-06-27 | 8.652 | 13,725 | +3,612 | 0.00% | 118,747 |
| 2016-06-13 | 2016-06-08 | 9.067 | 10,113 | -13,003 | 0.00% | 91,697 |
| 2016-05-31 | 2016-05-27 | 7.904 | 23,116 | -2,890 | 0.00% | 182,718 |
| 2016-05-24 | 2016-05-20 | 8.119 | 26,006 | +2,890 | 0.00% | 211,149 |
| 2016-05-23 | 2016-05-19 | 8.119 | 23,116 | +927 | 0.00% | 187,684 |
| 2016-05-03 | 2016-04-28 | 8.696 | 22,189 | +2,773 | 0.00% | 192,957 |
| 2016-04-15 | 2016-04-13 | 9.100 | 19,416 | -2,773 | 0.00% | 176,683 |
| 2016-04-11 | 2016-04-07 | 8.364 | 22,189 | +2,773 | 0.00% | 185,597 |
| 2016-04-07 | 2016-04-05 | 8.436 | 19,416 | +8,321 | 0.00% | 163,803 |
| 2016-01-19 | 2016-01-15 | 9.734 | 11,095 | +1,387 | 0.00% | 108,003 |
| 2016-01-13 | 2016-01-11 | 10.585 | 9,708 | +2,774 | 0.00% | 102,762 |
| 2015-12-15 | 2015-12-11 | 13.686 | 6,934 | +2,080 | 0.00% | 94,898 |
| 2015-11-26 | 2015-11-24 | 14.061 | 4,854 | +3,467 | 0.00% | 68,251 |
| 2015-11-24 | 2015-11-20 | 14.594 | 1,387 | -2,080 | 0.00% | 20,242 |
| 2015-11-12 | 2015-11-10 | 14.046 | 3,467 | +2,080 | 0.00% | 48,699 |
| 2015-11-06 | 2015-11-04 | 14.767 | 1,387 | -2,080 | 0.00% | 20,482 |
| 2015-10-29 | 2015-10-27 | 13.585 | 3,467 | +2,080 | 0.00% | 47,099 |
| 2015-10-28 | 2015-10-26 | 14.263 | 1,387 | -1,387 | 0.00% | 19,782 |
| 2015-10-20 | 2015-10-16 | 13.412 | 2,774 | -3,467 | 0.00% | 37,205 |
| 2015-10-19 | 2015-10-15 | 14.090 | 6,241 | +3,467 | 0.00% | 87,934 |
| 2015-10-16 | 2015-10-14 | 14.075 | 2,774 | -142,150 | 0.00% | 39,045 |
| 2015-10-13 | 2015-10-09 | 14.306 | 144,924 | +144,231 | 0.01% | 2,073,281 |
| 2015-10-09 | 2015-10-07 | 15.489 | 693 | -694 | 0.00% | 10,734 |
| 2015-10-05 | 2015-09-30 | 12.345 | 1,387 | -70,728 | 0.00% | 17,122 |
| 2015-09-30 | 2015-09-25 | 92.381 | 72,115 | +48,645 | 0.01% | 6,662,079 |
| 2015-09-24 | 2015-09-22 | 100.500 | 23,470 | +228 | 0.01% | 2,358,743 |
| 2015-09-18 | 2015-09-16 | 100.500 | 23,242 | +456 | 0.01% | 2,335,829 |
| 2015-09-10 | 2015-09-08 | 95.892 | 22,786 | -228 | 0.01% | 2,185,001 |
| 2015-09-07 | 2015-09-02 | 83.648 | 23,014 | +228 | 0.01% | 1,925,072 |
| 2015-08-27 | 2015-08-25 | 84.262 | 22,786 | +22,786 | 0.01% | 1,920,001 |
| 2015-07-17 | 2015-07-15 | 130.563 | 0 | -456 | ||
| 2015-07-16 | 2015-07-14 | 138.243 | 456 | +228 | 0.00% | 63,039 |
| 2015-07-15 | 2015-07-13 | 144.606 | 228 | +228 | 0.00% | 32,970 |
| 2015-03-27 | 2015-03-25 | 238.271 | 0 | -223 | ||
| 2015-03-26 | 2015-03-24 | 232.230 | 223 | +223 | 0.00% | 51,787 |
| 2014-11-28 | 2014-11-26 | 171.600 | 0 | -447 | ||
| 2014-11-17 | 2014-11-13 | 166.007 | 447 | +447 | 0.00% | 74,205 |
| 2014-11-14 | 2014-11-12 | 173.613 | 0 | -223 | ||
| 2014-11-07 | 2014-11-05 | 161.308 | 223 | +223 | 0.00% | 35,972 |
| 2014-10-29 | 2014-10-27 | 138.712 | 0 | -447 | ||
| 2014-10-13 | 2014-10-09 | 141.844 | 447 | +224 | 0.00% | 63,404 |
| 2014-09-26 | 2014-09-24 | 138.712 | 223 | +223 | 0.00% | 30,933 |
| 2014-07-21 | 2014-07-17 | 137.146 | 0 | -2,235 | ||
| 2014-07-04 | 2014-07-02 | 134.013 | 2,235 | +2,235 | 0.00% | 299,520 |
| 2014-06-03 | 2014-05-29 | 144.976 | 0 | -1,117 | ||
| 2014-05-26 | 2014-05-22 | 131.105 | 1,117 | -1,118 | 0.00% | 146,444 |
| 2014-05-23 | 2014-05-21 | 132.671 | 2,235 | +2,235 | 0.00% | 296,520 |
| 2014-05-20 | 2014-05-16 | 125.288 | 0 | -1,117 | ||
| 2014-05-16 | 2014-05-14 | 121.485 | 1,117 | -1,118 | 0.00% | 135,698 |
| 2014-05-14 | 2014-05-12 | 130.979 | 2,235 | +2,235 | 0.00% | 292,739 |
| 2014-03-28 | 2014-03-26 | 180.677 | 0 | -215 | ||
| 2014-03-27 | 2014-03-25 | 173.943 | 215 | -5,168 | 0.00% | 37,398 |
| 2014-03-25 | 2014-03-21 | 162.795 | 5,383 | +5,168 | 0.00% | 876,328 |
| 2014-02-19 | 2014-02-17 | 177.658 | 215 | -1,292 | 0.00% | 38,197 |
| 2014-02-13 | 2014-02-11 | 170.924 | 1,507 | +1,292 | 0.00% | 257,582 |
| 2014-01-13 | 2014-01-09 | 182.767 | 215 | +215 | 0.00% | 39,295 |
| 2013-07-12 | 2013-07-10 | 161.402 | 0 | -646 | ||
| 2013-07-11 | 2013-07-09 | 156.061 | 646 | +646 | 0.00% | 100,815 |
| 2013-01-15 | 2013-01-11 | 129.414 | 0 | -1,266 | ||
| 2013-01-09 | 2013-01-07 | 124.673 | 1,266 | +1,266 | 0.00% | 157,837 |
| 2012-08-03 | 2012-08-01 | 83.052 | 0 | -527 | ||
| 2012-05-09 | 2012-05-07 | 77.164 | 527 | +11 | 0.00% | 40,666 |
| 2012-04-24 | 2012-04-20 | 80.460 | 516 | -412 | 0.00% | 41,517 |
| 2012-04-23 | 2012-04-19 | 78.230 | 928 | +412 | 0.00% | 72,598 |
| 2012-03-29 | 2012-03-27 | 73.868 | 516 | -1,031 | 0.00% | 38,116 |
| 2012-03-28 | 2012-03-26 | 69.409 | 1,547 | +1,031 | 0.00% | 107,376 |
| 2011-11-09 | 2011-11-07 | 61.460 | 516 | -1,031 | 0.00% | 31,713 |
| 2011-11-08 | 2011-11-04 | 58.164 | 1,547 | +1,031 | 0.00% | 89,980 |
| 2011-10-07 | 2011-10-04 | 40.860 | 516 | -2,063 | 0.00% | 21,084 |
| 2011-07-28 | 2011-07-26 | 58.939 | 2,579 | +2,063 | 0.00% | 152,005 |
| 2011-05-06 | 2011-05-04 | 63.011 | 516 | -1,031 | 0.00% | 32,514 |
| 2011-05-05 | 2011-05-03 | 63.399 | 1,547 | +1,031 | 0.00% | 98,078 |
| 2011-03-28 | 2011-03-24 | 63.048 | 516 | +9 | 0.00% | 32,533 |
| 2011-03-14 | 2011-03-10 | 60.088 | 507 | +304 | 0.00% | 30,465 |
| 2011-01-26 | 2011-01-24 | 342.866 | 203 | +122 | 0.00% | 69,602 |
| 2010-10-28 | 2010-10-26 | 297.850 | 81 | -2,595 | 0.00% | 24,126 |
| 2010-10-26 | 2010-10-22 | 289.833 | 2,676 | -648 | 0.01% | 775,593 |
| 2010-10-21 | 2010-10-19 | 257.766 | 3,324 | +3,243 | 0.01% | 856,816 |
| 2010-09-29 | 2010-09-27 | 228.660 | 81 | -446 | 0.00% | 18,521 |
| 2010-09-28 | 2010-09-24 | 225.206 | 527 | -487 | 0.00% | 118,684 |
| 2010-09-27 | 2010-09-22 | 223.480 | 1,014 | -40 | 0.00% | 226,608 |
| 2010-09-24 | 2010-09-21 | 225.946 | 1,054 | +973 | 0.00% | 238,148 |
| 2010-09-22 | 2010-09-20 | 228.906 | 81 | -487 | 0.00% | 18,541 |
| 2010-09-21 | 2010-09-17 | 218.300 | 568 | +163 | 0.00% | 123,994 |
| 2010-09-20 | 2010-09-16 | 220.520 | 405 | +162 | 0.00% | 89,311 |
| 2010-09-17 | 2010-09-15 | 220.766 | 243 | -162 | 0.00% | 53,646 |
| 2010-09-15 | 2010-09-13 | 219.533 | 405 | +324 | 0.00% | 88,911 |
| 2010-08-17 | 2010-08-13 | 184.260 | 81 | -487 | 0.00% | 14,925 |
| 2010-08-16 | 2010-08-12 | 175.873 | 568 | +487 | 0.00% | 99,896 |
| 2010-07-13 | 2010-07-09 | 186.973 | 81 | -2,351 | 0.00% | 15,145 |
| 2010-07-12 | 2010-07-08 | 179.326 | 2,432 | +2,351 | 0.01% | 436,122 |
| 2010-06-18 | 2010-06-15 | 166.746 | 81 | -4,135 | 0.00% | 13,506 |
| 2010-06-17 | 2010-06-14 | 169.460 | 4,216 | -1,743 | 0.01% | 714,443 |
| 2010-06-09 | 2010-06-07 | 153.673 | 5,959 | +283 | 0.02% | 915,738 |
| 2010-06-08 | 2010-06-04 | 162.306 | 5,676 | +649 | 0.02% | 921,252 |
| 2010-06-07 | 2010-06-03 | 166.500 | 5,027 | +4,946 | 0.02% | 836,995 |
| 2010-04-15 | 2010-04-13 | 197.448 | 81 | +1 | 0.00% | 15,993 |
| 2010-04-07 | 2010-03-31 | 202.982 | 80 | -79 | 0.00% | 16,239 |
| 2010-03-31 | 2010-03-29 | 189.651 | 159 | +79 | 0.00% | 30,155 |
| 2010-03-09 | 2010-03-05 | 163.995 | 80 | -477 | 0.00% | 13,120 |
| 2010-03-08 | 2010-03-04 | 155.946 | 557 | +477 | 0.00% | 86,862 |
| 2010-03-02 | 2010-02-26 | 147.143 | 80 | -1,669 | 0.00% | 11,771 |
| 2010-03-01 | 2010-02-25 | 139.849 | 1,749 | +1,192 | 0.01% | 244,595 |
| 2010-02-25 | 2010-02-23 | 140.603 | 557 | +477 | 0.00% | 78,316 |
| 2010-02-24 | 2010-02-22 | 141.861 | 80 | -795 | 0.00% | 11,349 |
| 2010-02-23 | 2010-02-19 | 142.867 | 875 | +795 | 0.00% | 125,009 |
| 2010-02-02 | 2010-01-29 | 133.309 | 80 | -795 | 0.00% | 10,665 |
| 2010-02-01 | 2010-01-28 | 122.871 | 875 | +795 | 0.00% | 107,512 |
| 2010-01-28 | 2010-01-26 | 119.852 | 80 | -795 | 0.00% | 9,588 |
| 2010-01-27 | 2010-01-25 | 124.380 | 875 | +795 | 0.00% | 108,832 |
| 2010-01-22 | 2010-01-20 | 140.352 | 80 | -1,033 | 0.00% | 11,228 |
| 2010-01-21 | 2010-01-19 | 127.272 | 1,113 | +1,033 | 0.00% | 141,654 |
| 2009-11-20 | 2009-11-18 | 110.546 | 80 | -795 | 0.00% | 8,844 |
| 2009-11-19 | 2009-11-17 | 107.150 | 875 | +795 | 0.00% | 93,757 |
| 2009-08-04 | 2009-07-31 | 110.923 | 80 | -795 | 0.00% | 8,874 |
| 2009-08-03 | 2009-07-30 | 103.126 | 875 | +795 | 0.00% | 90,235 |
| 2009-05-04 | 2009-04-29 | 53.118 | 80 | +4 | 0.00% | 4,249 |
| 2009-04-21 | 2009-04-17 | 55.216 | 76 | -763 | 0.00% | 4,196 |
| 2009-02-18 | 2009-02-16 | 36.592 | 839 | +763 | 0.00% | 30,701 |
| 2009-01-09 | 2009-01-07 | 45.904 | 76 | -763 | 0.00% | 3,489 |
| 2009-01-07 | 2009-01-05 | 38.691 | 839 | -762 | 0.00% | 32,462 |
| 2008-12-30 | 2008-12-24 | 35.150 | 1,601 | -2,288 | 0.01% | 56,275 |
| 2008-12-22 | 2008-12-18 | 33.182 | 3,889 | -1,524 | 0.01% | 129,046 |
| 2008-12-12 | 2008-12-10 | 34.232 | 5,413 | +3,812 | 0.02% | 185,295 |
| 2008-12-08 | 2008-12-04 | 30.166 | 1,601 | +762 | 0.01% | 48,295 |
| 2008-11-26 | 2008-11-24 | 31.477 | 839 | -2,287 | 0.00% | 26,409 |
| 2008-10-09 | 2008-10-06 | 35.543 | 3,126 | +1,144 | 0.01% | 111,108 |
| 2008-10-03 | 2008-09-30 | 42.494 | 1,982 | +1,143 | 0.01% | 84,224 |
| 2008-08-29 | 2008-08-27 | 46.560 | 839 | +763 | 0.00% | 39,064 |
| 2008-04-02 | 2008-03-31 | 101.508 | 76 | +2 | 0.00% | 7,715 |
| 2008-02-01 | 2008-01-30 | 121.647 | 74 | -555 | 0.00% | 9,002 |
| 2008-01-31 | 2008-01-29 | 124.080 | 629 | -518 | 0.00% | 78,046 |
| 2007-11-30 | 2007-11-28 | 146.517 | 1,147 | -370 | 0.00% | 168,055 |
| 2007-10-31 | 2007-10-29 | 187.877 | 1,517 | +1,073 | 0.00% | 285,009 |
| 2007-10-23 | 2007-10-18 | 190.580 | 444 | -111 | 0.00% | 84,618 |
| 2007-10-22 | 2007-10-17 | 191.932 | 555 | +259 | 0.00% | 106,522 |
| 2007-07-20 | 2007-07-18 | 162.196 | 296 | +222 | 0.00% | 48,010 |
| 2007-06-26 | 2007-06-22 | 155.708 | 74 | 0.00% | 11,522 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy