History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WANG ON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 16.650 0 +0
2025-10-13 2025-10-09 16.720 0 +0
2025-10-10 2025-10-08 17.160 0 +0
2025-10-09 2025-10-06 16.970 0 +0
2025-10-08 2025-10-03 17.000 0 +0
2025-10-06 2025-10-02 17.000 0 +0
2025-10-03 2025-09-30 16.800 0 +0
2025-10-02 2025-09-29 16.720 0 +0
2025-09-30 2025-09-26 16.480 0 +0
2025-09-29 2025-09-25 16.440 0 +0
2025-09-26 2025-09-24 16.630 0 +0
2025-09-25 2025-09-23 16.640 0 +0
2025-09-24 2025-09-22 16.880 0 +0
2025-09-23 2025-09-19 17.120 0 +0
2025-09-22 2025-09-18 17.340 0 +0
2025-09-19 2025-09-17 17.480 0 +0
2025-09-18 2025-09-16 17.420 0 +0
2025-09-17 2025-09-15 17.470 0 +0
2025-09-16 2025-09-12 17.620 0 +0
2025-09-15 2025-09-11 18.120 0 +0
2025-09-12 2025-09-10 18.810 0 +0
2025-09-11 2025-09-09 19.130 0 +0
2025-09-10 2025-09-08 19.060 0 +0
2025-09-09 2025-09-05 19.280 0 +0
2025-09-08 2025-09-04 19.170 0 +0
2025-09-05 2025-09-03 19.360 0 +0
2025-09-04 2025-09-02 19.250 0 +0
2025-09-03 2025-09-01 19.050 0 +0
2025-09-02 2025-08-29 18.590 0 +0
2025-09-01 2025-08-28 18.460 0 +0
2025-08-29 2025-08-27 18.060 0 +0
2025-08-28 2025-08-26 18.670 0 +0
2025-08-27 2025-08-25 18.100 0 +0
2025-08-26 2025-08-22 18.130 0 +0
2025-08-25 2025-08-21 17.990 0 +0
2025-08-22 2025-08-20 16.900 0 +0
2025-08-21 2025-08-19 17.100 0 +0
2025-08-20 2025-08-18 17.380 0 +0
2025-08-19 2025-08-15 15.770 0 +0
2025-08-18 2025-08-14 14.910 0 +0
2025-08-15 2025-08-13 14.880 0 +0
2025-08-14 2025-08-12 14.600 0 +0
2025-08-13 2025-08-11 14.100 0 +0
2025-08-12 2025-08-08 13.970 0 +0
2025-08-11 2025-08-07 13.820 0 +0
2025-08-08 2025-08-06 13.750 0 +0
2025-08-07 2025-08-05 13.380 0 +0
2025-08-06 2025-08-04 13.360 0 +0
2025-08-05 2025-08-01 12.720 0 +0
2025-08-04 2025-07-31 12.840 0 +0
2025-08-01 2025-07-30 13.300 0 +0
2025-07-31 2025-07-29 13.580 0 +0
2025-07-30 2025-07-28 13.660 0 +0
2025-07-29 2025-07-25 13.860 0 +0
2025-07-28 2025-07-24 13.820 0 +0
2025-07-25 2025-07-23 13.600 0 +0
2025-07-24 2025-07-22 13.300 0 +0
2025-07-23 2025-07-21 13.300 0 +0
2025-07-22 2025-07-18 13.220 0 +0
2025-07-21 2025-07-17 13.220 0 +0
2025-07-18 2025-07-16 13.000 0 +0
2025-07-17 2025-07-15 13.200 0 +0
2025-07-16 2025-07-14 13.100 0 +0
2025-07-15 2025-07-11 12.780 0 +0
2025-07-14 2025-07-10 12.880 0 +0
2025-07-11 2025-07-09 12.820 0 +0
2025-07-10 2025-07-08 12.720 0 +0
2025-07-09 2025-07-07 13.612 0 +0
2025-07-08 2025-07-04 13.591 0 +0
2025-07-07 2025-07-03 13.258 0 +0
2025-07-04 2025-07-02 13.009 0 +0
2025-07-03 2025-06-30 12.552 0 +0
2025-07-02 2025-06-27 12.760 0 +0
2025-06-30 2025-06-26 12.676 0 +0
2025-06-27 2025-06-25 12.843 0 +0
2025-06-26 2025-06-24 12.635 0 +0
2025-06-25 2025-06-23 12.178 0 +0
2025-06-24 2025-06-20 12.136 0 +0
2025-06-23 2025-06-19 12.074 0 +0
2025-06-20 2025-06-18 12.573 0 +0
2025-06-19 2025-06-17 12.593 0 +0
2025-06-18 2025-06-16 12.635 0 +0
2025-06-17 2025-06-13 12.469 0 +0
2025-06-16 2025-06-12 12.863 0 +0
2025-06-13 2025-06-11 13.009 0 +0
2025-06-12 2025-06-10 13.009 0 +0
2025-06-11 2025-06-09 13.071 0 +0
2025-06-10 2025-06-06 12.780 0 +0
2025-06-09 2025-06-05 13.009 0 +0
2025-06-06 2025-06-04 12.863 0 +0
2025-06-05 2025-06-03 12.884 0 +0
2025-06-04 2025-06-02 12.406 0 +0
2025-06-03 2025-05-30 12.656 0 +0
2025-06-02 2025-05-29 13.050 0 +0
2025-05-30 2025-05-28 13.009 0 +0
2025-05-29 2025-05-27 12.365 0 +0
2025-05-28 2025-05-26 12.448 0 +0
2025-05-27 2025-05-23 13.175 0 +0
2025-05-26 2025-05-22 12.863 0 +0
2025-05-23 2025-05-21 12.780 0 +0
2025-05-22 2025-05-20 12.843 0 +0
2025-05-21 2025-05-19 12.593 0 +0
2025-05-20 2025-05-16 12.739 0 +0
2025-05-19 2025-05-15 12.676 0 +0
2025-05-16 2025-05-14 12.905 0 +0
2025-05-15 2025-05-13 12.656 0 +0
2025-05-14 2025-05-12 12.988 0 +0
2025-05-13 2025-05-09 12.573 0 +0
2025-05-12 2025-05-08 12.739 0 +0
2025-05-09 2025-05-07 12.219 0 +0
2025-05-08 2025-05-06 12.178 0 +0
2025-05-07 2025-05-02 11.617 0 +0
2025-05-06 2025-04-30 11.554 0 +0
2025-05-02 2025-04-29 11.845 0 +0
2025-04-30 2025-04-28 12.115 0 +0
2025-04-29 2025-04-25 11.928 0 +0
2025-04-28 2025-04-24 11.949 0 +0
2025-04-25 2025-04-23 12.240 0 +0
2025-04-24 2025-04-22 12.115 0 +0
2025-04-23 2025-04-17 12.469 0 +0
2025-04-22 2025-04-16 12.282 0 +0
2025-04-17 2025-04-15 12.780 0 +0
2025-04-16 2025-04-14 12.739 0 +0
2025-04-15 2025-04-11 12.573 0 +0
2025-04-14 2025-04-10 12.261 0 +0
2025-04-11 2025-04-09 11.887 0 +0
2025-04-10 2025-04-08 11.866 0 +0
2025-04-09 2025-04-07 11.679 0 +0
2025-04-08 2025-04-03 13.944 0 +0
2025-04-07 2025-04-02 14.547 0 +0
2025-04-03 2025-04-01 14.464 0 +0
2025-04-02 2025-03-31 14.131 0 +0
2025-04-01 2025-03-28 14.755 0 +0
2025-03-31 2025-03-27 14.962 0 +0
2025-03-28 2025-03-26 15.295 0 +0
2025-03-27 2025-03-25 15.170 0 +0
2025-03-26 2025-03-24 16.355 0 +0
2025-03-25 2025-03-21 16.064 0 +0
2025-03-24 2025-03-20 16.895 0 +0
2025-03-21 2025-03-19 16.355 0 +0
2025-03-20 2025-03-18 16.396 0 +0
2025-03-19 2025-03-17 15.565 0 +0
2025-03-18 2025-03-14 15.814 0 +0
2025-03-17 2025-03-13 15.565 0 +0
2025-03-14 2025-03-12 16.105 0 +0
2025-03-13 2025-03-11 14.297 0 +0
2025-03-12 2025-03-10 13.861 0 +0
2025-03-11 2025-03-07 13.799 0 +0
2025-03-10 2025-03-06 13.591 0 +0
2025-03-07 2025-03-05 13.217 0 +0
2025-03-06 2025-03-04 13.113 0 +0
2025-03-05 2025-03-03 13.425 0 +0
2025-03-04 2025-02-28 13.383 0 +0
2025-03-03 2025-02-27 14.256 0 +0
2025-02-28 2025-02-26 13.279 0 +0
2025-02-27 2025-02-25 13.237 0 +0
2025-02-26 2025-02-24 13.009 0 +0
2025-02-25 2025-02-21 12.656 0 +0
2025-02-24 2025-02-20 12.573 0 +0
2025-02-21 2025-02-19 13.071 0 +0
2025-02-20 2025-02-18 13.071 0 +0
2025-02-19 2025-02-17 12.843 0 +0
2025-02-18 2025-02-14 13.092 0 +0
2025-02-17 2025-02-13 12.198 0 +0
2025-02-14 2025-02-12 12.760 0 +0
2025-02-13 2025-02-11 12.489 0 +0
2025-02-12 2025-02-10 13.445 0 +0
2025-02-11 2025-02-07 13.528 0 +0
2025-02-10 2025-02-06 12.843 0 +0
2025-02-07 2025-02-05 12.573 0 +0
2025-02-06 2025-02-04 13.092 0 +0
2025-02-05 2025-02-03 12.780 0 +0
2025-02-04 2025-01-28 13.154 0 +0
2025-02-03 2025-01-24 13.050 0 +0
2025-01-27 2025-01-23 13.279 0 +0
2025-01-24 2025-01-22 13.175 0 +0
2025-01-23 2025-01-21 13.632 0 +0
2025-01-22 2025-01-20 13.508 0 +0
2025-01-21 2025-01-17 13.612 0 +0
2025-01-20 2025-01-16 13.425 0 +0
2025-01-17 2025-01-15 13.425 0 +0
2025-01-16 2025-01-14 13.840 0 +0
2025-01-15 2025-01-13 13.258 0 +0
2025-01-14 2025-01-10 13.237 0 +0
2025-01-13 2025-01-09 13.258 0 +0
2025-01-10 2025-01-08 13.030 0 +0
2025-01-09 2025-01-07 13.237 0 +0
2025-01-08 2025-01-06 13.591 0 +0
2025-01-07 2025-01-03 13.695 0 +0
2025-01-06 2025-01-02 13.508 0 +0
2025-01-03 2024-12-31 14.193 0 +0
2025-01-02 2024-12-27 13.799 0 +0
2024-12-30 2024-12-24 14.443 0 +0
2024-12-27 2024-12-20 14.464 0 +0
2024-12-23 2024-12-19 14.505 0 +0
2024-12-20 2024-12-18 14.671 0 +0
2024-12-19 2024-12-17 14.588 0 +0
2024-12-18 2024-12-16 14.152 0 +0
2024-12-17 2024-12-13 14.110 0 +0
2024-12-16 2024-12-12 14.484 0 +0
2024-12-13 2024-12-11 14.006 0 +0
2024-12-12 2024-12-10 14.193 0 +0
2024-12-11 2024-12-09 14.193 0 +0
2024-12-10 2024-12-06 13.715 0 +0
2024-12-09 2024-12-05 13.425 0 +0
2024-12-06 2024-12-04 13.612 0 +0
2024-12-05 2024-12-03 14.110 0 +0
2024-12-04 2024-12-02 13.404 0 +0
2024-12-03 2024-11-29 12.988 0 +0
2024-12-02 2024-11-28 13.154 0 +0
2024-11-29 2024-11-27 13.404 0 +0
2024-11-28 2024-11-26 12.801 0 +0
2024-11-27 2024-11-25 13.092 0 +0
2024-11-26 2024-11-22 13.030 0 +0
2024-11-25 2024-11-21 13.487 0 +0
2024-11-22 2024-11-20 13.653 0 +0
2024-11-21 2024-11-19 14.173 0 +0
2024-11-20 2024-11-18 13.986 0 +0
2024-11-19 2024-11-15 14.048 0 +0
2024-11-18 2024-11-14 13.799 0 +0
2024-11-15 2024-11-13 14.027 0 +0
2024-11-14 2024-11-12 14.027 0 +0
2024-11-13 2024-11-11 14.318 0 +0
2024-11-12 2024-11-08 13.861 0 +0
2024-11-11 2024-11-07 13.902 0 +0
2024-11-08 2024-11-06 13.528 0 +0
2024-11-07 2024-11-05 13.882 0 +0
2024-11-06 2024-11-04 13.570 0 +0
2024-11-05 2024-11-01 13.092 0 +0
2024-11-04 2024-10-31 12.843 0 +0
2024-11-01 2024-10-30 13.362 0 +0
2024-10-31 2024-10-29 13.736 0 +0
2024-10-30 2024-10-28 14.069 0 +0
2024-10-29 2024-10-25 14.942 0 +0
2024-10-28 2024-10-24 14.277 0 +0
2024-10-25 2024-10-23 14.380 0 +0
2024-10-24 2024-10-22 14.193 0 +0
2024-10-23 2024-10-21 13.757 0 +0
2024-10-22 2024-10-18 14.235 0 +0
2024-10-21 2024-10-17 13.653 0 +0
2024-10-18 2024-10-16 14.401 0 +0
2024-10-17 2024-10-15 14.526 0 +0
2024-10-16 2024-10-14 15.835 0 +0
2024-10-15 2024-10-10 16.105 0 +0
2024-10-14 2024-10-09 15.523 0 +0
2024-10-10 2024-10-08 16.188 0 +0
2024-10-09 2024-10-07 17.602 0 +0
2024-10-08 2024-10-04 16.708 0 +0
2024-10-07 2024-10-03 15.981 0 +0
2024-10-04 2024-10-02 16.459 0 +0
2024-10-03 2024-09-30 15.066 0 +0
2024-10-02 2024-09-27 14.671 0 +0
2024-09-30 2024-09-26 13.986 0 +0
2024-09-27 2024-09-25 12.988 0 +0
2024-09-26 2024-09-24 12.656 0 +0
2024-09-25 2024-09-23 12.385 0 +0
2024-09-24 2024-09-20 12.344 0 +0
2024-09-23 2024-09-19 12.240 0 +0
2024-09-20 2024-09-17 11.575 0 +0
2024-09-19 2024-09-16 11.513 0 +0
2024-09-17 2024-09-13 11.450 0 +0
2024-09-16 2024-09-12 11.430 0 +0
2024-09-13 2024-09-11 11.471 0 +0
2024-09-12 2024-09-10 11.492 0 +0
2024-09-11 2024-09-09 11.617 0 +0
2024-09-10 2024-09-05 11.908 0 +0
2024-09-09 2024-09-04 11.720 0 +0
2024-09-05 2024-09-03 11.430 0 +0
2024-09-04 2024-09-02 11.076 0 +0
2024-09-03 2024-08-30 11.658 0 +0
2024-09-02 2024-08-29 10.868 0 +0
2024-08-30 2024-08-28 10.765 0 +0
2024-08-29 2024-08-27 11.097 0 +0
2024-08-28 2024-08-26 11.014 0 +0
2024-08-27 2024-08-23 10.931 0 +0
2024-08-26 2024-08-22 10.993 0 +0
2024-08-23 2024-08-21 10.972 0 +0
2024-08-22 2024-08-20 10.868 0 +0
2024-08-21 2024-08-19 10.952 0 +0
2024-08-20 2024-08-16 10.889 0 +0
2024-08-19 2024-08-15 10.702 0 +0
2024-08-16 2024-08-14 10.578 0 +0
2024-08-15 2024-08-13 10.557 0 +0
2024-08-14 2024-08-12 10.515 0 +0
2024-08-13 2024-08-09 10.494 0 +0
2024-08-12 2024-08-08 10.380 0 +0
2024-08-09 2024-08-07 10.536 0 +0
2024-08-08 2024-08-06 10.183 0 +0
2024-08-07 2024-08-05 10.411 0 +0
2024-08-06 2024-08-02 10.744 0 +0
2024-08-05 2024-08-01 11.243 0 +0
2024-08-02 2024-07-31 11.097 0 +0
2024-08-01 2024-07-30 10.848 0 +0
2024-07-31 2024-07-29 11.139 0 +0
2024-07-30 2024-07-26 11.658 0 +0
2024-07-29 2024-07-25 11.471 0 +0
2024-07-26 2024-07-24 11.658 0 +0
2024-07-25 2024-07-23 12.302 0 +0
2024-07-24 2024-07-22 12.489 0 +0
2024-07-23 2024-07-19 12.489 0 +0
2024-07-22 2024-07-18 12.344 0 +0
2024-07-19 2024-07-17 12.489 0 +0
2024-07-18 2024-07-16 12.552 0 +0
2024-07-17 2024-07-15 12.676 0 +0
2024-07-16 2024-07-12 12.967 0 +0
2024-07-15 2024-07-11 12.801 0 +0
2024-07-12 2024-07-10 13.175 0 +0
2024-07-11 2024-07-09 12.780 0 +0
2024-07-10 2024-07-08 12.385 0 +0
2024-07-09 2024-07-05 12.261 0 +0
2024-07-08 2024-07-04 12.365 0 +0
2024-07-05 2024-07-03 12.240 0 +0
2024-07-04 2024-07-02 12.219 0 +0
2024-07-03 2024-06-28 12.510 0 +0
2024-07-02 2024-06-27 12.676 0 +0
2024-06-28 2024-06-26 13.009 0 +0
2024-06-27 2024-06-25 12.947 0 +0
2024-06-26 2024-06-24 12.448 0 +0
2024-06-25 2024-06-21 12.531 0 +0
2024-06-24 2024-06-20 12.448 0 -9,624
2024-06-04 2024-05-31 14.006 9,624 -7,700 0.00% 134,798
2024-05-28 2024-05-24 14.666 17,324 +412 0.00% 254,081
2024-05-27 2024-05-23 14.858 16,912 -9,396 0.00% 251,278
2024-05-17 2024-05-14 15.135 26,308 -6,577 0.00% 398,164
2024-04-29 2024-04-25 12.580 32,885 -1,879 0.00% 413,705
2024-02-02 2024-01-31 8.185 34,764 +1,879 0.00% 284,532
2024-01-19 2024-01-17 9.579 32,885 +5,638 0.00% 315,003
2024-01-16 2024-01-12 10.132 27,247 -2,819 0.00% 276,077
2024-01-11 2024-01-09 9.622 30,066 +2,819 0.00% 289,280
2024-01-09 2024-01-05 9.962 27,247 +939 0.00% 271,437
2023-12-28 2023-12-22 10.335 26,308 +940 0.00% 271,883
2023-12-07 2023-12-05 10.835 25,368 +939 0.00% 274,858
2023-10-19 2023-10-17 10.984 24,429 -1,879 0.00% 268,324
2023-08-23 2023-08-21 9.675 26,308 +940 0.00% 254,523
2023-07-31 2023-07-27 10.665 25,368 -940 0.00% 270,538
2023-07-27 2023-07-25 10.547 26,308 -939 0.00% 277,483
2023-06-29 2023-06-27 9.750 27,247 +1,014 0.00% 265,662
2023-04-20 2023-04-18 11.408 26,233 -905 0.00% 299,275
2023-03-30 2023-03-28 10.458 27,138 -905 0.00% 283,799
2023-03-28 2023-03-24 10.148 28,043 +905 0.00% 284,583
2023-03-21 2023-03-17 9.396 27,138 -905 0.00% 254,999
2023-03-20 2023-03-16 9.374 28,043 +905 0.00% 262,883
2023-03-16 2023-03-14 9.076 27,138 +905 0.00% 246,299
2023-03-15 2023-03-13 9.629 26,233 +904 0.00% 252,585
2023-03-13 2023-03-09 10.734 25,329 +905 0.00% 271,881
2023-03-10 2023-03-08 11.254 24,424 +904 0.00% 274,857
2023-02-24 2023-02-22 13.332 23,520 -1,809 0.00% 313,564
2022-11-17 2022-11-15 11.475 25,329 -904 0.00% 290,641
2022-11-11 2022-11-09 10.281 26,233 +904 0.00% 269,695
2022-07-27 2022-07-25 13.973 25,329 +1,809 0.00% 353,922
2022-05-10 2022-05-05 11.576 23,520 +206 0.00% 272,265
2021-11-26 2021-11-24 40.315 23,314 -897 0.00% 939,901
2021-11-25 2021-11-23 39.590 24,211 +897 0.00% 958,513
2021-11-24 2021-11-22 40.928 23,314 +8,967 0.00% 954,201
2021-11-23 2021-11-19 37.861 14,347 +8,967 0.00% 543,198
2021-11-22 2021-11-18 38.363 5,380 -8,967 0.00% 206,394
2021-10-05 2021-09-30 32.428 14,347 +186 0.00% 465,238
2021-09-30 2021-09-28 32.654 14,161 -885 0.00% 462,407
2021-09-28 2021-09-24 33.049 15,046 +885 0.00% 497,255
2021-09-06 2021-09-02 38.698 14,161 -885 0.00% 548,008
2021-09-03 2021-09-01 39.094 15,046 +885 0.00% 588,206
2021-08-16 2021-08-12 39.772 14,161 -885 0.00% 563,208
2021-08-11 2021-08-09 38.642 15,046 +885 0.00% 581,406
2021-06-23 2021-06-21 27.795 14,161 -885 0.00% 393,606
2021-06-16 2021-06-11 27.682 15,046 -885 0.00% 416,505
2021-04-22 2021-04-20 28.812 15,931 +1,770 0.00% 459,003
2021-04-20 2021-04-16 27.682 14,161 -8,850 0.00% 392,006
2021-03-08 2021-03-04 23.671 23,011 +8,850 0.00% 544,693
2021-02-26 2021-02-24 25.516 14,161 +209 0.00% 361,327
2021-02-18 2021-02-16 32.626 13,952 -3,052 0.00% 455,192
2021-02-17 2021-02-11 31.364 17,004 +3,052 0.00% 533,316
2021-02-03 2021-02-01 28.153 13,952 -4,360 0.00% 392,793
2021-02-02 2021-01-29 27.866 18,312 +4,360 0.00% 510,291
2020-12-29 2020-12-24 25.458 13,952 -872 0.00% 355,194
2020-12-23 2020-12-21 22.844 14,824 -1,744 0.00% 338,634
2020-12-22 2020-12-18 21.146 16,568 -1,744 0.00% 350,354
2020-11-26 2020-11-24 18.486 18,312 -4,360 0.00% 338,514
2020-11-25 2020-11-23 18.555 22,672 +2,616 0.00% 420,673
2020-11-24 2020-11-20 17.431 20,056 -5,232 0.00% 349,594
2020-10-23 2020-10-21 15.390 25,288 -10,465 0.00% 389,173
2020-10-19 2020-10-15 14.243 35,753 +6,976 0.00% 509,225
2020-10-16 2020-10-14 14.633 28,777 -17,440 0.00% 421,087
2020-10-12 2020-10-08 12.821 46,217 -1,744 0.00% 592,542
2020-10-08 2020-10-06 12.225 47,961 -43,601 0.00% 586,302
2020-09-03 2020-09-01 10.504 91,562 -6,976 0.00% 961,804
2020-07-28 2020-07-24 9.358 98,538 -6,976 0.00% 922,083
2020-07-23 2020-07-21 8.589 105,514 -6,976 0.00% 906,291
2020-07-22 2020-07-20 7.970 112,490 -4,360 0.00% 896,550
2020-07-15 2020-07-13 7.683 116,850 -2,616 0.00% 897,800
2020-06-22 2020-06-18 6.515 119,466 +6,116 0.00% 778,275
2019-11-07 2019-11-05 7.892 113,350 -8,273 0.00% 894,612
2019-10-31 2019-10-29 7.796 121,623 -4,137 0.00% 948,147
2019-05-23 2019-05-21 7.278 125,760 +7,337 0.00% 915,238
2019-03-27 2019-03-25 7.034 118,423 +4,675 0.00% 832,961
2019-02-22 2019-02-20 7.676 113,748 -7,791 0.00% 873,078
2018-11-05 2018-11-01 6.020 121,539 -7,791 0.01% 731,639
2018-05-17 2018-05-15 10.673 129,330 +3,354 0.01% 1,380,398
2018-03-01 2018-02-27 12.347 125,976 +15,178 0.01% 1,555,420
2018-02-28 2018-02-26 12.255 110,798 +1,897 0.00% 1,357,798
2018-02-14 2018-02-12 11.319 108,901 -1,138 0.00% 1,232,665
2018-02-13 2018-02-09 11.332 110,039 +1,138 0.00% 1,246,997
2018-01-31 2018-01-29 12.676 108,901 -1,897 0.00% 1,380,470
2018-01-29 2018-01-25 12.400 110,798 +1,518 0.00% 1,373,858
2018-01-25 2018-01-23 12.597 109,280 -1,139 0.00% 1,376,635
2018-01-19 2018-01-17 12.558 110,419 +1,139 0.00% 1,386,618
2018-01-15 2018-01-11 12.413 109,280 +758 0.00% 1,356,475
2018-01-12 2018-01-10 12.452 108,522 +1,898 0.00% 1,351,356
2018-01-11 2018-01-09 13.256 106,624 -1,139 0.00% 1,413,426
2018-01-10 2018-01-08 13.138 107,763 -3,035 0.00% 1,415,745
2018-01-04 2018-01-02 12.650 110,798 -4,554 0.00% 1,401,598
2018-01-03 2017-12-29 11.794 115,352 -758 0.00% 1,360,405
2017-12-21 2017-12-19 11.701 116,110 +1,897 0.00% 1,358,635
2017-12-18 2017-12-14 11.912 114,213 -1,139 0.00% 1,360,518
2017-12-12 2017-12-08 11.596 115,352 -1,138 0.00% 1,337,605
2017-12-11 2017-12-07 11.411 116,490 +2,277 0.00% 1,329,311
2017-12-05 2017-12-01 12.070 114,213 +2,276 0.00% 1,378,577
2017-12-01 2017-11-29 12.083 111,937 +1,898 0.00% 1,352,581
2017-11-28 2017-11-24 12.386 110,039 -1,518 0.00% 1,362,996
2017-11-17 2017-11-15 11.517 111,557 +1,138 0.00% 1,284,779
2017-11-16 2017-11-14 11.754 110,419 +1,139 0.00% 1,297,863
2017-11-10 2017-11-08 12.149 109,280 +2,276 0.00% 1,327,675
2017-11-09 2017-11-07 12.492 107,004 +2,277 0.00% 1,336,683
2017-10-31 2017-10-27 13.546 104,727 -7,589 0.00% 1,418,639
2017-10-23 2017-10-19 13.941 112,316 +3,036 0.00% 1,565,840
2017-10-18 2017-10-16 14.495 109,280 +1,138 0.00% 1,583,994
2017-10-13 2017-10-11 14.890 108,142 -9,866 0.00% 1,610,249
2017-10-12 2017-10-10 13.019 118,008 +1,518 0.01% 1,536,344
2017-09-14 2017-09-12 13.072 116,490 +1,138 0.00% 1,522,722
2017-09-07 2017-09-05 13.520 115,352 -2,276 0.00% 1,559,526
2017-09-04 2017-08-31 12.940 117,628 +2,656 0.01% 1,522,097
2017-08-31 2017-08-29 13.019 114,972 +1,897 0.00% 1,496,819
2017-08-30 2017-08-28 13.203 113,075 +37,945 0.00% 1,492,982
2017-08-29 2017-08-25 13.731 75,130 +14,039 0.00% 1,031,576
2017-08-17 2017-08-15 13.362 61,091 +1,518 0.00% 816,273
2017-08-16 2017-08-14 13.414 59,573 -1,518 0.00% 799,130
2017-08-15 2017-08-11 13.230 61,091 +1,518 0.00% 808,223
2017-08-10 2017-08-08 13.625 59,573 -1,138 0.00% 811,690
2017-08-08 2017-08-04 12.940 60,711 +7,589 0.00% 785,596
2017-07-24 2017-07-20 12.953 53,122 +1,138 0.00% 688,095
2017-07-21 2017-07-19 13.072 51,984 +2,656 0.00% 679,519
2017-07-20 2017-07-18 13.124 49,328 +2,277 0.00% 647,400
2017-07-19 2017-07-17 13.388 47,051 +7,589 0.00% 629,916
2017-07-18 2017-07-14 13.731 39,462 -7,589 0.00% 541,835
2017-07-12 2017-07-10 13.757 47,051 +7,589 0.00% 647,276
2017-07-10 2017-07-06 13.889 39,462 +1,138 0.00% 548,075
2017-06-14 2017-06-12 14.521 38,324 -9,486 0.00% 556,510
2017-06-13 2017-06-09 11.965 47,810 -3,795 0.00% 572,038
2017-06-07 2017-06-05 11.504 51,605 -2,656 0.00% 593,644
2017-06-06 2017-06-02 11.266 54,261 -2,276 0.00% 611,328
2017-05-31 2017-05-26 10.805 56,537 -1,139 0.00% 610,895
2017-05-24 2017-05-22 10.766 57,676 -1,518 0.00% 620,922
2017-05-23 2017-05-19 10.568 59,194 -758 0.00% 625,565
2017-05-17 2017-05-15 11.282 59,952 +2,884 0.00% 676,383
2017-05-08 2017-05-04 11.227 57,068 +1,806 0.00% 640,686
2017-05-05 2017-05-02 11.393 55,262 +2,889 0.00% 629,590
2017-05-04 2017-04-28 11.684 52,373 +2,167 0.00% 611,902
2017-04-21 2017-04-19 12.833 50,206 -1,444 0.00% 644,269
2017-04-12 2017-04-10 12.417 51,650 +722 0.00% 641,349
2017-04-11 2017-04-07 12.500 50,928 +1,445 0.00% 636,614
2017-04-10 2017-04-06 12.749 49,483 +2,167 0.00% 630,881
2017-04-07 2017-04-05 12.916 47,316 -2,529 0.00% 611,113
2017-04-06 2017-04-03 12.888 49,845 -1,805 0.00% 642,396
2017-03-29 2017-03-27 12.306 51,650 +722 0.00% 635,629
2017-03-21 2017-03-17 12.237 50,928 +12,642 0.00% 623,219
2017-03-20 2017-03-16 13.428 38,286 -1,084 0.00% 514,095
2017-03-08 2017-03-06 12.500 39,370 +1,806 0.00% 492,136
2017-03-03 2017-03-01 13.262 37,564 +1,084 0.00% 498,160
2017-03-02 2017-02-28 13.206 36,480 -1,084 0.00% 481,765
2017-02-28 2017-02-24 13.165 37,564 +2,528 0.00% 494,520
2017-02-24 2017-02-22 13.705 35,036 -1,083 0.00% 480,155
2017-02-23 2017-02-21 13.455 36,119 -6,502 0.00% 485,997
2017-02-22 2017-02-20 12.957 42,621 -6,140 0.00% 552,244
2017-02-20 2017-02-16 12.223 48,761 +1,445 0.00% 596,026
2017-02-17 2017-02-15 12.390 47,316 -361 0.00% 586,223
2017-02-16 2017-02-14 12.403 47,677 -2,890 0.00% 591,355
2017-02-14 2017-02-10 11.974 50,567 +1,445 0.00% 605,501
2017-02-13 2017-02-09 12.127 49,122 -1,806 0.00% 595,678
2017-02-10 2017-02-08 11.947 50,928 -2,890 0.00% 608,414
2017-02-09 2017-02-07 11.296 53,818 +1,445 0.00% 607,924
2017-02-02 2017-01-27 10.853 52,373 +1,445 0.00% 568,401
2017-02-01 2017-01-25 11.185 50,928 +1,445 0.00% 569,639
2017-01-25 2017-01-23 11.517 49,483 -1,445 0.00% 569,916
2017-01-20 2017-01-18 11.268 50,928 -2,528 0.00% 573,869
2017-01-17 2017-01-13 11.047 53,456 -2,168 0.00% 590,515
2017-01-13 2017-01-11 10.715 55,624 -1,444 0.00% 595,984
2016-12-28 2016-12-22 9.939 57,068 +2,167 0.00% 567,216
2016-12-09 2016-12-07 10.507 54,901 -1,445 0.00% 576,838
2016-11-11 2016-11-09 10.036 56,346 +4,334 0.00% 565,500
2016-10-31 2016-10-27 10.742 52,012 +5,057 0.00% 558,723
2016-10-28 2016-10-26 11.227 46,955 +5,418 0.00% 527,150
2016-10-27 2016-10-25 12.680 41,537 -1,084 0.00% 526,699
2016-10-20 2016-10-18 12.445 42,621 -3,250 0.00% 530,414
2016-10-19 2016-10-17 11.697 45,871 -1,445 0.00% 536,570
2016-10-17 2016-10-13 11.379 47,316 +1,445 0.00% 538,408
2016-10-13 2016-10-11 11.365 45,871 -1,445 0.00% 521,330
2016-09-23 2016-09-21 10.728 47,316 +1,445 0.00% 507,623
2016-09-14 2016-09-12 10.853 45,871 +2,167 0.00% 497,836
2016-09-13 2016-09-09 11.504 43,704 -1,445 0.00% 502,752
2016-09-08 2016-09-06 11.393 45,149 -1,445 0.00% 514,375
2016-08-29 2016-08-25 10.216 46,594 +1,445 0.00% 476,012
2016-08-23 2016-08-19 10.451 45,149 +2,890 0.00% 471,875
2016-08-03 2016-07-29 11.144 42,259 -2,168 0.00% 470,920
2016-07-28 2016-07-26 10.894 44,427 -1,083 0.00% 484,009
2016-07-25 2016-07-21 10.382 45,510 -1,445 0.00% 472,498
2016-07-22 2016-07-20 10.216 46,955 -1,806 0.00% 479,700
2016-07-20 2016-07-18 9.842 48,761 -1,806 0.00% 479,926
2016-06-10 2016-06-07 9.136 50,567 -2,889 0.00% 462,001
2016-05-23 2016-05-19 8.119 53,456 +2,143 0.00% 434,021
2016-04-29 2016-04-27 8.826 51,313 +6,934 0.00% 452,882
2016-03-29 2016-03-23 9.388 44,379 +1,387 0.00% 416,644
2016-03-24 2016-03-22 9.417 42,992 +2,427 0.00% 404,862
2016-03-15 2016-03-11 9.965 40,565 -1,733 0.00% 404,237
2016-03-14 2016-03-10 9.432 42,298 +1,733 0.00% 398,937
2016-03-09 2016-03-07 10.138 40,565 -4,507 0.00% 411,257
2016-03-08 2016-03-04 9.186 45,072 -3,120 0.00% 414,050
2016-03-04 2016-03-02 8.523 48,192 -1,734 0.00% 410,742
2016-03-03 2016-03-01 8.263 49,926 -6,934 0.00% 412,560
2016-03-01 2016-02-26 8.148 56,860 +6,934 0.00% 463,299
2016-02-24 2016-02-22 8.465 49,926 -2,080 0.00% 422,640
2016-02-03 2016-02-01 7.946 52,006 +6,241 0.00% 413,248
2016-02-02 2016-01-29 8.523 45,765 +6,240 0.00% 390,056
2016-01-12 2016-01-08 11.133 39,525 -1,387 0.00% 440,043
2016-01-11 2016-01-07 11.220 40,912 +4,161 0.00% 459,025
2016-01-08 2016-01-06 11.869 36,751 +1,387 0.00% 436,189
2016-01-07 2016-01-05 11.970 35,364 -1,387 0.00% 423,297
2016-01-06 2016-01-04 12.359 36,751 +1,387 0.00% 454,209
2015-12-28 2015-12-22 13.224 35,364 +1,733 0.00% 467,667
2015-12-22 2015-12-18 13.470 33,631 +1,040 0.00% 452,994
2015-12-21 2015-12-17 13.729 32,591 -2,080 0.00% 447,446
2015-12-17 2015-12-15 13.715 34,671 -1,387 0.00% 475,503
2015-12-15 2015-12-11 13.686 36,058 +694 0.00% 493,485
2015-12-14 2015-12-10 13.700 35,364 -2,427 0.00% 484,497
2015-12-11 2015-12-09 14.349 37,791 +2,427 0.00% 542,273
2015-12-10 2015-12-08 13.585 35,364 +2,427 0.00% 480,417
2015-12-09 2015-12-07 13.888 32,937 +5,547 0.00% 457,421
2015-12-08 2015-12-04 13.700 27,390 +1,040 0.00% 375,251
2015-11-26 2015-11-24 14.061 26,350 +1,040 0.00% 370,503
2015-11-25 2015-11-23 14.479 25,310 +1,040 0.00% 366,465
2015-11-24 2015-11-20 14.594 24,270 -4,160 0.00% 354,206
2015-11-23 2015-11-19 14.378 28,430 -6,588 0.00% 408,769
2015-11-20 2015-11-18 14.119 35,018 -693 0.00% 494,402
2015-11-12 2015-11-10 14.046 35,711 +3,467 0.00% 501,611
2015-11-11 2015-11-09 14.594 32,244 +1,040 0.00% 470,582
2015-11-06 2015-11-04 14.767 31,204 -3,467 0.00% 460,804
2015-11-05 2015-11-03 14.104 34,671 -2,080 0.00% 489,003
2015-11-04 2015-11-02 13.700 36,751 -693 0.00% 503,499
2015-11-03 2015-10-30 13.671 37,444 -694 0.00% 511,914
2015-10-30 2015-10-28 13.931 38,138 -1,040 0.00% 531,302
2015-10-29 2015-10-27 13.585 39,178 +1,387 0.00% 532,230
2015-10-27 2015-10-23 14.349 37,791 -2,080 0.00% 542,273
2015-10-26 2015-10-22 13.772 39,871 -11,095 0.00% 549,119
2015-10-23 2015-10-20 13.542 50,966 +13,868 0.00% 690,164
2015-10-22 2015-10-19 13.628 37,098 +1,387 0.00% 505,578
2015-10-13 2015-10-09 14.306 35,711 +35,018 0.00% 510,881
2015-10-09 2015-10-07 15.489 693 -5,548 0.00% 10,734
2015-10-08 2015-10-06 13.498 6,241 +1,734 0.00% 84,243
2015-10-07 2015-10-05 13.628 4,507 +693 0.00% 61,422
2015-10-06 2015-10-02 13.960 3,814 -5,894 0.00% 53,243
2015-10-05 2015-09-30 12.345 9,708 -6,934 0.00% 119,842
2015-09-30 2015-09-25 92.381 16,642 +11,173 0.00% 1,537,410
2015-09-25 2015-09-23 94.356 5,469 +1,368 0.00% 516,034
2015-09-23 2015-09-21 103.572 4,101 +569 0.00% 424,750
2015-09-21 2015-09-17 104.011 3,532 -456 0.00% 367,368
2015-09-18 2015-09-16 100.500 3,988 -227 0.00% 400,795
2015-09-14 2015-09-10 103.134 4,215 +341 0.00% 434,708
2015-09-11 2015-09-09 106.425 3,874 +114 0.00% 412,291
2015-09-10 2015-09-08 95.892 3,760 -114 0.00% 360,555
2015-09-09 2015-09-07 82.858 3,874 -114 0.00% 320,992
2015-09-08 2015-09-04 82.595 3,988 +228 0.00% 329,387
2015-09-07 2015-09-02 83.648 3,760 +684 0.00% 314,516
2015-09-04 2015-09-01 86.106 3,076 +1,595 0.00% 264,861
2015-09-02 2015-08-31 90.845 1,481 +456 0.00% 134,542
2015-09-01 2015-08-28 91.284 1,025 -114 0.00% 93,566
2015-08-28 2015-08-26 81.278 1,139 +341 0.00% 92,576
2015-07-31 2015-07-29 114.544 798 +114 0.00% 91,406
2015-07-30 2015-07-28 121.346 684 +114 0.00% 83,001
2015-07-08 2015-07-06 166.769 570 +570 0.00% 95,058
2014-10-03 2014-09-29 137.146 0 -559
2014-05-13 2014-05-09 126.567 559 +21 0.00% 70,751
2013-05-14 2013-05-10 169.471 538 +11 0.00% 91,175
2012-08-31 2012-08-29 84.759 527 -211 0.00% 44,668
2012-08-29 2012-08-27 79.924 738 +211 0.00% 58,984
2012-08-27 2012-08-23 82.673 527 -211 0.00% 43,569
2012-08-24 2012-08-22 80.398 738 +211 0.00% 59,334
2012-08-23 2012-08-21 82.294 527 -211 0.00% 43,369
2012-08-17 2012-08-15 78.122 738 +211 0.00% 57,654
2012-07-24 2012-07-20 73.951 527 -422 0.00% 38,972
2012-07-23 2012-07-19 70.822 949 -211 0.00% 67,210
2012-07-18 2012-07-16 69.684 1,160 +211 0.00% 80,834
2012-07-17 2012-07-13 71.391 949 +105 0.00% 67,750
2012-07-16 2012-07-12 71.296 844 -211 0.00% 60,174
2012-07-09 2012-07-05 70.727 1,055 +528 0.00% 74,617
2012-05-31 2012-05-29 79.355 527 -422 0.00% 41,820
2012-05-22 2012-05-18 68.736 949 +422 0.00% 65,231
2012-05-09 2012-05-07 77.164 527 +11 0.00% 40,666
2012-03-02 2012-02-29 75.710 516 -412 0.00% 39,066
2012-02-29 2012-02-27 72.511 928 +412 0.00% 67,290
2011-03-28 2011-03-24 63.048 516 +9 0.00% 32,533
2011-03-14 2011-03-10 60.088 507 +304 0.00% 30,465
2011-01-26 2011-01-24 342.866 203 +122 0.00% 69,602
2010-04-15 2010-04-13 197.448 81 +1 0.00% 15,993
2010-02-09 2010-02-05 141.861 80 -159 0.00% 11,349
2010-01-15 2010-01-13 137.333 239 +159 0.00% 32,823
2009-05-04 2009-04-29 53.118 80 +4 0.00% 4,249
2008-09-18 2008-09-16 42.888 76 -153 0.00% 3,259
2008-04-02 2008-03-31 101.508 229 +7 0.00% 23,245
2007-11-07 2007-11-05 173.009 222 -370 0.00% 38,408
2007-10-23 2007-10-18 190.580 592 +370 0.00% 112,824
2007-06-26 2007-06-22 155.708 222 0.00% 34,567

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top