History of CCASS shareholding
Participant: SUCCESS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.650 | 13,000 | +0 | 0.00% | 216,450 |
| 2025-10-13 | 2025-10-09 | 16.720 | 13,000 | +0 | 0.00% | 217,360 |
| 2025-10-10 | 2025-10-08 | 17.160 | 13,000 | +0 | 0.00% | 223,080 |
| 2025-10-09 | 2025-10-06 | 16.970 | 13,000 | +0 | 0.00% | 220,610 |
| 2025-10-08 | 2025-10-03 | 17.000 | 13,000 | +0 | 0.00% | 221,000 |
| 2025-10-06 | 2025-10-02 | 17.000 | 13,000 | +0 | 0.00% | 221,000 |
| 2025-10-03 | 2025-09-30 | 16.800 | 13,000 | +0 | 0.00% | 218,400 |
| 2025-10-02 | 2025-09-29 | 16.720 | 13,000 | +0 | 0.00% | 217,360 |
| 2025-09-30 | 2025-09-26 | 16.480 | 13,000 | +0 | 0.00% | 214,240 |
| 2025-09-29 | 2025-09-25 | 16.440 | 13,000 | +0 | 0.00% | 213,720 |
| 2025-09-26 | 2025-09-24 | 16.630 | 13,000 | +0 | 0.00% | 216,190 |
| 2025-09-25 | 2025-09-23 | 16.640 | 13,000 | +0 | 0.00% | 216,320 |
| 2025-09-24 | 2025-09-22 | 16.880 | 13,000 | +0 | 0.00% | 219,440 |
| 2025-09-23 | 2025-09-19 | 17.120 | 13,000 | +0 | 0.00% | 222,560 |
| 2025-09-22 | 2025-09-18 | 17.340 | 13,000 | +0 | 0.00% | 225,420 |
| 2025-09-19 | 2025-09-17 | 17.480 | 13,000 | +0 | 0.00% | 227,240 |
| 2025-09-18 | 2025-09-16 | 17.420 | 13,000 | +0 | 0.00% | 226,460 |
| 2025-09-17 | 2025-09-15 | 17.470 | 13,000 | +0 | 0.00% | 227,110 |
| 2025-09-16 | 2025-09-12 | 17.620 | 13,000 | +0 | 0.00% | 229,060 |
| 2025-09-15 | 2025-09-11 | 18.120 | 13,000 | +0 | 0.00% | 235,560 |
| 2025-09-12 | 2025-09-10 | 18.810 | 13,000 | +0 | 0.00% | 244,530 |
| 2025-09-11 | 2025-09-09 | 19.130 | 13,000 | +0 | 0.00% | 248,690 |
| 2025-09-10 | 2025-09-08 | 19.060 | 13,000 | +0 | 0.00% | 247,780 |
| 2025-09-09 | 2025-09-05 | 19.280 | 13,000 | +0 | 0.00% | 250,640 |
| 2025-09-08 | 2025-09-04 | 19.170 | 13,000 | +0 | 0.00% | 249,210 |
| 2025-09-05 | 2025-09-03 | 19.360 | 13,000 | +0 | 0.00% | 251,680 |
| 2025-09-04 | 2025-09-02 | 19.250 | 13,000 | +0 | 0.00% | 250,250 |
| 2025-09-03 | 2025-09-01 | 19.050 | 13,000 | +0 | 0.00% | 247,650 |
| 2025-09-02 | 2025-08-29 | 18.590 | 13,000 | +0 | 0.00% | 241,670 |
| 2025-09-01 | 2025-08-28 | 18.460 | 13,000 | +0 | 0.00% | 239,980 |
| 2025-08-29 | 2025-08-27 | 18.060 | 13,000 | +0 | 0.00% | 234,780 |
| 2025-08-28 | 2025-08-26 | 18.670 | 13,000 | +0 | 0.00% | 242,710 |
| 2025-08-27 | 2025-08-25 | 18.100 | 13,000 | +0 | 0.00% | 235,300 |
| 2025-08-26 | 2025-08-22 | 18.130 | 13,000 | +0 | 0.00% | 235,690 |
| 2025-08-25 | 2025-08-21 | 17.990 | 13,000 | +0 | 0.00% | 233,870 |
| 2025-08-22 | 2025-08-20 | 16.900 | 13,000 | +0 | 0.00% | 219,700 |
| 2025-08-21 | 2025-08-19 | 17.100 | 13,000 | +0 | 0.00% | 222,300 |
| 2025-08-20 | 2025-08-18 | 17.380 | 13,000 | +0 | 0.00% | 225,940 |
| 2025-08-19 | 2025-08-15 | 15.770 | 13,000 | +0 | 0.00% | 205,010 |
| 2025-08-18 | 2025-08-14 | 14.910 | 13,000 | +0 | 0.00% | 193,830 |
| 2025-08-15 | 2025-08-13 | 14.880 | 13,000 | +0 | 0.00% | 193,440 |
| 2025-08-14 | 2025-08-12 | 14.600 | 13,000 | +0 | 0.00% | 189,800 |
| 2025-08-13 | 2025-08-11 | 14.100 | 13,000 | +0 | 0.00% | 183,300 |
| 2025-08-12 | 2025-08-08 | 13.970 | 13,000 | +0 | 0.00% | 181,610 |
| 2025-08-11 | 2025-08-07 | 13.820 | 13,000 | +0 | 0.00% | 179,660 |
| 2025-08-08 | 2025-08-06 | 13.750 | 13,000 | +0 | 0.00% | 178,750 |
| 2025-08-07 | 2025-08-05 | 13.380 | 13,000 | +0 | 0.00% | 173,940 |
| 2025-08-06 | 2025-08-04 | 13.360 | 13,000 | +0 | 0.00% | 173,680 |
| 2025-08-05 | 2025-08-01 | 12.720 | 13,000 | +0 | 0.00% | 165,360 |
| 2025-08-04 | 2025-07-31 | 12.840 | 13,000 | +0 | 0.00% | 166,920 |
| 2025-08-01 | 2025-07-30 | 13.300 | 13,000 | +0 | 0.00% | 172,900 |
| 2025-07-31 | 2025-07-29 | 13.580 | 13,000 | +0 | 0.00% | 176,540 |
| 2025-07-30 | 2025-07-28 | 13.660 | 13,000 | +0 | 0.00% | 177,580 |
| 2025-07-29 | 2025-07-25 | 13.860 | 13,000 | +0 | 0.00% | 180,180 |
| 2025-07-28 | 2025-07-24 | 13.820 | 13,000 | +0 | 0.00% | 179,660 |
| 2025-07-25 | 2025-07-23 | 13.600 | 13,000 | +0 | 0.00% | 176,800 |
| 2025-07-24 | 2025-07-22 | 13.300 | 13,000 | +0 | 0.00% | 172,900 |
| 2025-07-23 | 2025-07-21 | 13.300 | 13,000 | +0 | 0.00% | 172,900 |
| 2025-07-22 | 2025-07-18 | 13.220 | 13,000 | +0 | 0.00% | 171,860 |
| 2025-07-21 | 2025-07-17 | 13.220 | 13,000 | +0 | 0.00% | 171,860 |
| 2025-07-18 | 2025-07-16 | 13.000 | 13,000 | +0 | 0.00% | 169,000 |
| 2025-07-17 | 2025-07-15 | 13.200 | 13,000 | +0 | 0.00% | 171,600 |
| 2025-07-16 | 2025-07-14 | 13.100 | 13,000 | +0 | 0.00% | 170,300 |
| 2025-07-15 | 2025-07-11 | 12.780 | 13,000 | +0 | 0.00% | 166,140 |
| 2025-07-14 | 2025-07-10 | 12.880 | 13,000 | +0 | 0.00% | 167,440 |
| 2025-07-11 | 2025-07-09 | 12.820 | 13,000 | +0 | 0.00% | 166,660 |
| 2025-07-10 | 2025-07-08 | 12.720 | 13,000 | +0 | 0.00% | 165,360 |
| 2025-07-09 | 2025-07-07 | 13.612 | 13,000 | +0 | 0.00% | 176,950 |
| 2025-07-08 | 2025-07-04 | 13.591 | 13,000 | -1,436 | 0.00% | 176,680 |
| 2025-04-25 | 2025-04-23 | 12.240 | 14,436 | +1,925 | 0.00% | 176,697 |
| 2024-10-09 | 2024-10-07 | 17.602 | 12,511 | -2,888 | 0.00% | 220,212 |
| 2024-05-28 | 2024-05-24 | 14.666 | 15,399 | +366 | 0.00% | 225,848 |
| 2023-06-29 | 2023-06-27 | 9.750 | 15,033 | +559 | 0.00% | 146,574 |
| 2023-05-09 | 2023-05-05 | 10.115 | 14,474 | -9,046 | 0.00% | 146,404 |
| 2023-04-24 | 2023-04-20 | 10.369 | 23,520 | -27,138 | 0.00% | 243,883 |
| 2023-04-21 | 2023-04-19 | 10.723 | 50,658 | +27,138 | 0.00% | 543,203 |
| 2023-01-13 | 2023-01-11 | 11.475 | 23,520 | -4,523 | 0.00% | 269,884 |
| 2023-01-12 | 2023-01-10 | 11.806 | 28,043 | +4,523 | 0.00% | 331,084 |
| 2022-10-20 | 2022-10-18 | 8.468 | 23,520 | -904 | 0.00% | 199,163 |
| 2022-10-13 | 2022-10-11 | 8.302 | 24,424 | +904 | 0.00% | 202,768 |
| 2022-09-14 | 2022-09-09 | 12.624 | 23,520 | -904 | 0.00% | 296,924 |
| 2022-09-13 | 2022-09-08 | 12.116 | 24,424 | +904 | 0.00% | 295,917 |
| 2022-08-29 | 2022-08-25 | 13.310 | 23,520 | -452 | 0.00% | 313,044 |
| 2022-08-26 | 2022-08-24 | 12.757 | 23,972 | -27,138 | 0.00% | 305,810 |
| 2022-08-25 | 2022-08-23 | 12.890 | 51,110 | +27,590 | 0.00% | 658,789 |
| 2022-08-24 | 2022-08-22 | 13.464 | 23,520 | -1,809 | 0.00% | 316,684 |
| 2022-08-22 | 2022-08-18 | 11.895 | 25,329 | -18,092 | 0.00% | 301,281 |
| 2022-08-19 | 2022-08-17 | 12.646 | 43,421 | +452 | 0.00% | 549,121 |
| 2022-08-16 | 2022-08-12 | 12.823 | 42,969 | -7,236 | 0.00% | 551,005 |
| 2022-08-15 | 2022-08-11 | 12.757 | 50,205 | +7,236 | 0.00% | 640,464 |
| 2022-08-10 | 2022-08-08 | 13.420 | 42,969 | +453 | 0.00% | 576,655 |
| 2022-08-08 | 2022-08-04 | 13.310 | 42,516 | +452 | 0.00% | 565,876 |
| 2022-08-05 | 2022-08-03 | 13.575 | 42,064 | +452 | 0.00% | 571,020 |
| 2022-08-03 | 2022-08-01 | 15.056 | 41,612 | -452 | 0.00% | 626,524 |
| 2022-07-21 | 2022-07-19 | 14.879 | 42,064 | +452 | 0.00% | 625,890 |
| 2022-07-20 | 2022-07-18 | 15.189 | 41,612 | -1,357 | 0.00% | 632,044 |
| 2022-07-19 | 2022-07-15 | 14.172 | 42,969 | -26,685 | 0.00% | 608,955 |
| 2022-07-18 | 2022-07-14 | 14.548 | 69,654 | -27,138 | 0.00% | 1,013,314 |
| 2022-07-15 | 2022-07-13 | 14.614 | 96,792 | +54,276 | 0.00% | 1,414,533 |
| 2022-07-13 | 2022-07-11 | 14.680 | 42,516 | -3,619 | 0.00% | 624,155 |
| 2022-07-11 | 2022-07-07 | 16.604 | 46,135 | +4,523 | 0.00% | 766,024 |
| 2022-07-06 | 2022-07-04 | 16.781 | 41,612 | +2,262 | 0.00% | 698,285 |
| 2022-07-05 | 2022-06-30 | 17.842 | 39,350 | -25,329 | 0.00% | 702,086 |
| 2022-07-04 | 2022-06-29 | 17.842 | 64,679 | +14,926 | 0.00% | 1,154,008 |
| 2022-06-28 | 2022-06-24 | 18.550 | 49,753 | +18,092 | 0.00% | 922,897 |
| 2022-06-27 | 2022-06-23 | 18.616 | 31,661 | +3,618 | 0.00% | 589,398 |
| 2022-06-23 | 2022-06-21 | 17.555 | 28,043 | -1,809 | 0.00% | 492,286 |
| 2022-06-22 | 2022-06-20 | 17.687 | 29,852 | +18,092 | 0.00% | 528,002 |
| 2022-06-21 | 2022-06-17 | 17.643 | 11,760 | +1,809 | 0.00% | 207,483 |
| 2022-06-17 | 2022-06-15 | 18.174 | 9,951 | -37,993 | 0.00% | 180,847 |
| 2022-06-16 | 2022-06-14 | 18.041 | 47,944 | +18,092 | 0.00% | 864,961 |
| 2022-06-15 | 2022-06-13 | 17.466 | 29,852 | +1,809 | 0.00% | 521,402 |
| 2022-06-10 | 2022-06-08 | 16.516 | 28,043 | -4,523 | 0.00% | 463,145 |
| 2022-06-07 | 2022-06-02 | 16.670 | 32,566 | -16,283 | 0.00% | 542,885 |
| 2022-06-06 | 2022-06-01 | 15.653 | 48,849 | +37,994 | 0.00% | 764,647 |
| 2022-05-31 | 2022-05-27 | 14.437 | 10,855 | -9,046 | 0.00% | 156,717 |
| 2022-05-30 | 2022-05-26 | 14.879 | 19,901 | +9,046 | 0.00% | 296,116 |
| 2022-05-27 | 2022-05-25 | 15.211 | 10,855 | +2,714 | 0.00% | 165,116 |
| 2022-05-11 | 2022-05-06 | 10.840 | 8,141 | -9,046 | 0.00% | 88,247 |
| 2022-05-10 | 2022-05-05 | 11.576 | 17,187 | +9,117 | 0.00% | 198,955 |
| 2022-04-20 | 2022-04-14 | 12.870 | 8,070 | -17,934 | 0.00% | 103,857 |
| 2022-04-04 | 2022-03-31 | 14.007 | 26,004 | -4,483 | 0.00% | 364,239 |
| 2022-03-29 | 2022-03-25 | 13.137 | 30,487 | +3,586 | 0.00% | 400,513 |
| 2022-03-25 | 2022-03-23 | 14.587 | 26,901 | -2,690 | 0.00% | 392,404 |
| 2022-03-23 | 2022-03-21 | 13.650 | 29,591 | +2,690 | 0.00% | 403,923 |
| 2022-03-16 | 2022-03-14 | 12.535 | 26,901 | +897 | 0.00% | 337,203 |
| 2022-03-11 | 2022-03-09 | 13.784 | 26,004 | -53,802 | 0.00% | 358,439 |
| 2022-03-08 | 2022-03-04 | 15.457 | 79,806 | +71,736 | 0.00% | 1,233,548 |
| 2022-02-21 | 2022-02-17 | 21.747 | 8,070 | -1,794 | 0.00% | 175,495 |
| 2022-02-18 | 2022-02-16 | 22.527 | 9,864 | +1,794 | 0.00% | 222,209 |
| 2022-01-25 | 2022-01-21 | 27.825 | 8,070 | -1,345 | 0.00% | 224,544 |
| 2022-01-24 | 2022-01-20 | 28.048 | 9,415 | +1,345 | 0.00% | 264,068 |
| 2021-12-16 | 2021-12-14 | 31.505 | 8,070 | -5,380 | 0.00% | 254,243 |
| 2021-12-15 | 2021-12-13 | 32.676 | 13,450 | +5,380 | 0.00% | 439,488 |
| 2021-12-10 | 2021-12-08 | 33.902 | 8,070 | +896 | 0.00% | 273,593 |
| 2021-12-08 | 2021-12-06 | 33.847 | 7,174 | -9,863 | 0.00% | 242,816 |
| 2021-12-07 | 2021-12-03 | 35.296 | 17,037 | +9,863 | 0.00% | 601,345 |
| 2021-12-03 | 2021-12-01 | 35.966 | 7,174 | -7,173 | 0.00% | 258,017 |
| 2021-12-02 | 2021-11-30 | 36.356 | 14,347 | -897 | 0.00% | 521,598 |
| 2021-12-01 | 2021-11-29 | 37.192 | 15,244 | +8,070 | 0.00% | 566,959 |
| 2021-10-15 | 2021-10-11 | 34.014 | 7,174 | -3,586 | 0.00% | 244,016 |
| 2021-10-05 | 2021-09-30 | 32.428 | 10,760 | +139 | 0.00% | 348,921 |
| 2021-09-17 | 2021-09-15 | 36.721 | 10,621 | +1,771 | 0.00% | 390,015 |
| 2021-09-16 | 2021-09-14 | 37.964 | 8,850 | -1,771 | 0.00% | 335,981 |
| 2021-09-15 | 2021-09-13 | 36.608 | 10,621 | -1,327 | 0.00% | 388,815 |
| 2021-09-10 | 2021-09-08 | 37.286 | 11,948 | +1,327 | 0.00% | 445,494 |
| 2021-09-09 | 2021-09-07 | 38.585 | 10,621 | -4,867 | 0.00% | 409,816 |
| 2021-09-08 | 2021-09-06 | 37.964 | 15,488 | +3,982 | 0.00% | 587,986 |
| 2021-09-07 | 2021-09-03 | 37.569 | 11,506 | +3,541 | 0.00% | 432,264 |
| 2021-09-06 | 2021-09-02 | 38.698 | 7,965 | +885 | 0.00% | 308,233 |
| 2021-08-27 | 2021-08-25 | 38.868 | 7,080 | -17,701 | 0.00% | 275,185 |
| 2021-08-26 | 2021-08-24 | 37.907 | 24,781 | -885 | 0.00% | 939,386 |
| 2021-08-23 | 2021-08-19 | 36.495 | 25,666 | +885 | 0.00% | 936,684 |
| 2021-08-09 | 2021-08-05 | 41.693 | 24,781 | +17,701 | 0.00% | 1,033,184 |
| 2021-07-16 | 2021-07-14 | 31.411 | 7,080 | -8,851 | 0.00% | 222,388 |
| 2021-07-15 | 2021-07-13 | 32.202 | 15,931 | -4,425 | 0.00% | 513,004 |
| 2021-07-13 | 2021-07-09 | 31.072 | 20,356 | -6,195 | 0.00% | 632,496 |
| 2021-06-24 | 2021-06-22 | 26.835 | 26,551 | -443 | 0.00% | 712,487 |
| 2021-06-17 | 2021-06-15 | 27.230 | 26,994 | -1,770 | 0.00% | 735,050 |
| 2021-06-16 | 2021-06-11 | 27.682 | 28,764 | +1,770 | 0.00% | 796,247 |
| 2021-06-04 | 2021-06-02 | 25.705 | 26,994 | -2,655 | 0.00% | 693,875 |
| 2021-06-03 | 2021-06-01 | 25.309 | 29,649 | +2,655 | 0.00% | 750,396 |
| 2021-05-28 | 2021-05-26 | 24.575 | 26,994 | -4,425 | 0.00% | 663,375 |
| 2021-04-29 | 2021-04-27 | 23.445 | 31,419 | -8,851 | 0.00% | 736,619 |
| 2021-04-28 | 2021-04-26 | 22.937 | 40,270 | +8,851 | 0.00% | 923,656 |
| 2021-04-27 | 2021-04-23 | 24.744 | 31,419 | -3,540 | 0.00% | 777,444 |
| 2021-04-26 | 2021-04-22 | 24.123 | 34,959 | -15,489 | 0.00% | 843,314 |
| 2021-04-22 | 2021-04-20 | 28.812 | 50,448 | +1,770 | 0.00% | 1,453,506 |
| 2021-04-21 | 2021-04-19 | 29.320 | 48,678 | -4,425 | 0.00% | 1,427,259 |
| 2021-04-20 | 2021-04-16 | 27.682 | 53,103 | +17,701 | 0.00% | 1,470,001 |
| 2021-03-19 | 2021-03-17 | 25.196 | 35,402 | -44,252 | 0.00% | 892,001 |
| 2021-03-18 | 2021-03-16 | 25.027 | 79,654 | +44,252 | 0.00% | 1,993,489 |
| 2021-03-02 | 2021-02-26 | 25.479 | 35,402 | -28,322 | 0.00% | 902,001 |
| 2021-03-01 | 2021-02-25 | 26.204 | 63,724 | -885 | 0.00% | 1,669,803 |
| 2021-02-26 | 2021-02-24 | 25.516 | 64,609 | +952 | 0.00% | 1,648,538 |
| 2021-02-25 | 2021-02-23 | 27.006 | 63,657 | +27,904 | 0.00% | 1,719,147 |
| 2021-02-24 | 2021-02-22 | 28.497 | 35,753 | +4,360 | 0.00% | 1,018,861 |
| 2021-02-22 | 2021-02-18 | 30.561 | 31,393 | +872 | 0.00% | 959,414 |
| 2021-02-18 | 2021-02-16 | 32.626 | 30,521 | -872 | 0.00% | 995,765 |
| 2021-02-17 | 2021-02-11 | 31.364 | 31,393 | +16,133 | 0.00% | 984,614 |
| 2021-02-10 | 2021-02-08 | 29.243 | 15,260 | +2,616 | 0.00% | 446,242 |
| 2021-02-05 | 2021-02-03 | 29.071 | 12,644 | +1,744 | 0.00% | 367,569 |
| 2021-01-22 | 2021-01-20 | 32.224 | 10,900 | -1,744 | 0.00% | 351,244 |
| 2021-01-20 | 2021-01-18 | 31.938 | 12,644 | -2,616 | 0.00% | 403,818 |
| 2021-01-18 | 2021-01-14 | 30.733 | 15,260 | +8,720 | 0.00% | 468,992 |
| 2021-01-08 | 2021-01-06 | 29.472 | 6,540 | -4,360 | 0.00% | 192,747 |
| 2021-01-07 | 2021-01-05 | 28.841 | 10,900 | +4,360 | 0.00% | 314,370 |
| 2020-12-28 | 2020-12-22 | 22.993 | 6,540 | -2,616 | 0.00% | 150,372 |
| 2020-12-16 | 2020-12-14 | 18.669 | 9,156 | +2,616 | 0.00% | 170,937 |
| 2020-12-10 | 2020-12-08 | 17.958 | 6,540 | -8,720 | 0.00% | 117,448 |
| 2020-12-04 | 2020-12-02 | 17.362 | 15,260 | +4,360 | 0.00% | 264,945 |
| 2020-12-03 | 2020-12-01 | 18.073 | 10,900 | +4,360 | 0.00% | 196,997 |
| 2020-11-12 | 2020-11-10 | 15.481 | 6,540 | -872 | 0.00% | 101,248 |
| 2020-11-05 | 2020-11-03 | 16.238 | 7,412 | +872 | 0.00% | 120,358 |
| 2020-09-28 | 2020-09-24 | 10.470 | 6,540 | -13,080 | 0.00% | 68,474 |
| 2020-09-25 | 2020-09-23 | 10.906 | 19,620 | +13,080 | 0.00% | 213,971 |
| 2020-08-12 | 2020-08-10 | 9.449 | 6,540 | -34,881 | 0.00% | 61,799 |
| 2020-08-11 | 2020-08-07 | 9.002 | 41,421 | +34,881 | 0.00% | 372,878 |
| 2020-06-22 | 2020-06-18 | 6.515 | 6,540 | +335 | 0.00% | 42,606 |
| 2020-02-27 | 2020-02-25 | 7.349 | 6,205 | -24,821 | 0.00% | 45,598 |
| 2020-02-26 | 2020-02-24 | 7.373 | 31,026 | +24,821 | 0.00% | 228,747 |
| 2019-12-13 | 2019-12-11 | 6.865 | 6,205 | -41,369 | 0.00% | 42,598 |
| 2019-12-12 | 2019-12-10 | 6.841 | 47,574 | +41,369 | 0.00% | 325,452 |
| 2019-11-21 | 2019-11-19 | 7.614 | 6,205 | -16,548 | 0.00% | 47,248 |
| 2019-11-18 | 2019-11-14 | 7.590 | 22,753 | +16,548 | 0.00% | 172,702 |
| 2019-07-16 | 2019-07-12 | 6.829 | 6,205 | -41,369 | 0.00% | 42,373 |
| 2019-07-12 | 2019-07-10 | 7.022 | 47,574 | +41,369 | 0.00% | 334,077 |
| 2019-05-23 | 2019-05-21 | 7.278 | 6,205 | +362 | 0.00% | 45,158 |
| 2019-04-08 | 2019-04-03 | 8.086 | 5,843 | -31,164 | 0.00% | 47,248 |
| 2019-04-02 | 2019-03-29 | 7.560 | 37,007 | -4,675 | 0.00% | 279,774 |
| 2019-04-01 | 2019-03-28 | 7.316 | 41,682 | -3,116 | 0.00% | 304,952 |
| 2019-03-29 | 2019-03-27 | 7.149 | 44,798 | -11,687 | 0.00% | 320,274 |
| 2019-03-28 | 2019-03-26 | 7.008 | 56,485 | -7,011 | 0.00% | 395,853 |
| 2019-03-26 | 2019-03-22 | 7.239 | 63,496 | +3,116 | 0.00% | 459,657 |
| 2019-03-25 | 2019-03-21 | 7.213 | 60,380 | +11,686 | 0.00% | 435,550 |
| 2019-03-11 | 2019-03-07 | 7.560 | 48,694 | -42,071 | 0.00% | 368,128 |
| 2019-03-08 | 2019-03-06 | 7.881 | 90,765 | -3,116 | 0.00% | 715,311 |
| 2019-03-07 | 2019-03-05 | 7.765 | 93,881 | +81,026 | 0.00% | 729,023 |
| 2019-02-08 | 2019-01-31 | 6.828 | 12,855 | -62,328 | 0.00% | 87,779 |
| 2019-01-31 | 2019-01-29 | 6.674 | 75,183 | +62,328 | 0.00% | 501,801 |
| 2018-10-10 | 2018-10-08 | 6.238 | 12,855 | -77,910 | 0.00% | 80,189 |
| 2018-09-27 | 2018-09-24 | 6.739 | 90,765 | +77,910 | 0.00% | 611,626 |
| 2018-09-04 | 2018-08-31 | 6.199 | 12,855 | -38,955 | 0.00% | 79,694 |
| 2018-09-03 | 2018-08-30 | 6.341 | 51,810 | +38,955 | 0.00% | 328,510 |
| 2018-07-17 | 2018-07-13 | 6.790 | 12,855 | -77,910 | 0.00% | 87,284 |
| 2018-07-13 | 2018-07-11 | 6.751 | 90,765 | +77,910 | 0.00% | 612,791 |
| 2018-05-17 | 2018-05-15 | 10.673 | 12,855 | +333 | 0.00% | 137,207 |
| 2018-05-09 | 2018-05-07 | 10.489 | 12,522 | -151,778 | 0.00% | 131,343 |
| 2018-04-27 | 2018-04-25 | 10.331 | 164,300 | +151,778 | 0.01% | 1,697,359 |
| 2018-02-05 | 2018-02-01 | 12.386 | 12,522 | -7,589 | 0.00% | 155,104 |
| 2018-02-01 | 2018-01-30 | 12.808 | 20,111 | +7,589 | 0.00% | 257,585 |
| 2018-01-09 | 2018-01-05 | 12.900 | 12,522 | -2,276 | 0.00% | 161,539 |
| 2018-01-08 | 2018-01-04 | 12.927 | 14,798 | +2,276 | 0.00% | 191,290 |
| 2018-01-04 | 2018-01-02 | 12.650 | 12,522 | -3,035 | 0.00% | 158,404 |
| 2017-11-09 | 2017-11-07 | 12.492 | 15,557 | +3,035 | 0.00% | 194,336 |
| 2017-11-07 | 2017-11-03 | 12.742 | 12,522 | +3,795 | 0.00% | 159,559 |
| 2017-11-06 | 2017-11-02 | 12.676 | 8,727 | -75,889 | 0.00% | 110,627 |
| 2017-11-01 | 2017-10-30 | 13.111 | 84,616 | +75,889 | 0.00% | 1,109,419 |
| 2017-10-13 | 2017-10-11 | 14.890 | 8,727 | -3,036 | 0.00% | 129,946 |
| 2017-10-10 | 2017-10-06 | 13.138 | 11,763 | -6,830 | 0.00% | 154,537 |
| 2017-10-09 | 2017-10-04 | 13.072 | 18,593 | +6,830 | 0.00% | 243,042 |
| 2017-09-13 | 2017-09-11 | 13.072 | 11,763 | -3,794 | 0.00% | 153,762 |
| 2017-09-08 | 2017-09-06 | 13.467 | 15,557 | +3,794 | 0.00% | 209,506 |
| 2017-08-31 | 2017-08-29 | 13.019 | 11,763 | -22,767 | 0.00% | 153,142 |
| 2017-08-29 | 2017-08-25 | 13.731 | 34,530 | -9,865 | 0.00% | 474,116 |
| 2017-08-22 | 2017-08-18 | 13.072 | 44,395 | -37,945 | 0.00% | 580,318 |
| 2017-08-09 | 2017-08-07 | 12.993 | 82,340 | -3,035 | 0.00% | 1,069,813 |
| 2017-08-08 | 2017-08-04 | 12.940 | 85,375 | -7,589 | 0.00% | 1,104,746 |
| 2017-08-07 | 2017-08-03 | 12.861 | 92,964 | +10,624 | 0.00% | 1,195,597 |
| 2017-08-01 | 2017-07-28 | 13.335 | 82,340 | -7,589 | 0.00% | 1,098,023 |
| 2017-07-31 | 2017-07-27 | 13.414 | 89,929 | -3,035 | 0.00% | 1,206,334 |
| 2017-07-26 | 2017-07-24 | 13.230 | 92,964 | -6,071 | 0.00% | 1,229,897 |
| 2017-07-25 | 2017-07-21 | 13.230 | 99,035 | +6,071 | 0.00% | 1,310,215 |
| 2017-07-24 | 2017-07-20 | 12.953 | 92,964 | -45,534 | 0.00% | 1,204,172 |
| 2017-07-19 | 2017-07-17 | 13.388 | 138,498 | -12,901 | 0.01% | 1,854,203 |
| 2017-07-17 | 2017-07-13 | 13.651 | 151,399 | +3,795 | 0.01% | 2,066,821 |
| 2017-07-12 | 2017-07-10 | 13.757 | 147,604 | -80,443 | 0.01% | 2,030,574 |
| 2017-07-11 | 2017-07-07 | 13.810 | 228,047 | +7,589 | 0.01% | 3,149,240 |
| 2017-07-10 | 2017-07-06 | 13.889 | 220,458 | +31,873 | 0.01% | 3,061,869 |
| 2017-07-06 | 2017-07-04 | 12.874 | 188,585 | -10,624 | 0.01% | 2,427,850 |
| 2017-07-04 | 2017-06-30 | 12.703 | 199,209 | -1,138 | 0.01% | 2,530,499 |
| 2017-07-03 | 2017-06-29 | 13.045 | 200,347 | -759 | 0.01% | 2,613,595 |
| 2017-06-29 | 2017-06-27 | 13.414 | 201,106 | -7,589 | 0.01% | 2,697,696 |
| 2017-06-28 | 2017-06-26 | 13.283 | 208,695 | -23,526 | 0.01% | 2,771,997 |
| 2017-06-27 | 2017-06-23 | 12.927 | 232,221 | +11,384 | 0.01% | 3,001,862 |
| 2017-06-26 | 2017-06-22 | 13.072 | 220,837 | -9,107 | 0.01% | 2,886,713 |
| 2017-06-23 | 2017-06-21 | 13.283 | 229,944 | -7,589 | 0.01% | 3,054,237 |
| 2017-06-22 | 2017-06-20 | 13.256 | 237,533 | -95,620 | 0.01% | 3,148,778 |
| 2017-06-21 | 2017-06-19 | 13.467 | 333,153 | +218,940 | 0.01% | 4,486,574 |
| 2017-06-20 | 2017-06-16 | 13.256 | 114,213 | +44,774 | 0.00% | 1,514,027 |
| 2017-06-19 | 2017-06-15 | 13.651 | 69,439 | -24,284 | 0.00% | 947,946 |
| 2017-06-16 | 2017-06-14 | 13.546 | 93,723 | -12,142 | 0.00% | 1,269,578 |
| 2017-06-15 | 2017-06-13 | 14.100 | 105,865 | +28,837 | 0.00% | 1,492,644 |
| 2017-06-14 | 2017-06-12 | 14.521 | 77,028 | +48,570 | 0.00% | 1,118,537 |
| 2017-06-13 | 2017-06-09 | 11.965 | 28,458 | -7,589 | 0.00% | 340,495 |
| 2017-06-02 | 2017-05-31 | 10.977 | 36,047 | -75,890 | 0.00% | 395,671 |
| 2017-05-19 | 2017-05-17 | 10.384 | 111,937 | -83,478 | 0.00% | 1,162,305 |
| 2017-05-18 | 2017-05-16 | 11.351 | 195,415 | +83,478 | 0.01% | 2,218,214 |
| 2017-05-17 | 2017-05-15 | 11.282 | 111,937 | +5,385 | 0.00% | 1,262,882 |
| 2017-05-16 | 2017-05-12 | 11.337 | 106,552 | +7,224 | 0.00% | 1,208,028 |
| 2017-05-15 | 2017-05-11 | 11.407 | 99,328 | +3,612 | 0.00% | 1,133,002 |
| 2017-05-05 | 2017-05-02 | 11.393 | 95,716 | +72,239 | 0.00% | 1,090,476 |
| 2017-04-24 | 2017-04-20 | 12.791 | 23,477 | +7,223 | 0.00% | 300,294 |
| 2017-04-11 | 2017-04-07 | 12.500 | 16,254 | -8,668 | 0.00% | 203,179 |
| 2017-04-10 | 2017-04-06 | 12.749 | 24,922 | -16,615 | 0.00% | 317,742 |
| 2017-04-07 | 2017-04-05 | 12.916 | 41,537 | +16,615 | 0.00% | 536,474 |
| 2017-03-30 | 2017-03-28 | 12.528 | 24,922 | +8,668 | 0.00% | 312,222 |
| 2017-03-24 | 2017-03-22 | 12.196 | 16,254 | -36,119 | 0.00% | 198,229 |
| 2017-03-23 | 2017-03-21 | 12.182 | 52,373 | +14,448 | 0.00% | 638,002 |
| 2017-03-21 | 2017-03-17 | 12.237 | 37,925 | +21,671 | 0.00% | 464,098 |
| 2017-03-14 | 2017-03-10 | 12.888 | 16,254 | +7,224 | 0.00% | 209,480 |
| 2017-02-27 | 2017-02-23 | 13.511 | 9,030 | +3,612 | 0.00% | 122,003 |
| 2017-02-15 | 2017-02-13 | 12.279 | 5,418 | -8,668 | 0.00% | 66,526 |
| 2017-02-13 | 2017-02-09 | 12.127 | 14,086 | +8,668 | 0.00% | 170,814 |
| 2017-01-19 | 2017-01-17 | 11.144 | 5,418 | -7,224 | 0.00% | 60,376 |
| 2017-01-13 | 2017-01-11 | 10.715 | 12,642 | -32,507 | 0.00% | 135,453 |
| 2016-11-30 | 2016-11-28 | 9.870 | 45,149 | +10,836 | 0.00% | 445,625 |
| 2016-11-17 | 2016-11-15 | 9.690 | 34,313 | -57,791 | 0.00% | 332,497 |
| 2016-11-16 | 2016-11-14 | 9.787 | 92,104 | +57,791 | 0.00% | 901,425 |
| 2016-11-10 | 2016-11-08 | 10.299 | 34,313 | +14,447 | 0.00% | 353,397 |
| 2016-11-03 | 2016-11-01 | 10.521 | 19,866 | +14,448 | 0.00% | 209,005 |
| 2016-10-31 | 2016-10-27 | 10.742 | 5,418 | -28,895 | 0.00% | 58,201 |
| 2016-10-27 | 2016-10-25 | 12.680 | 34,313 | +28,895 | 0.00% | 435,097 |
| 2016-10-13 | 2016-10-11 | 11.365 | 5,418 | -5,779 | 0.00% | 61,576 |
| 2016-10-12 | 2016-10-07 | 11.116 | 11,197 | +5,779 | 0.00% | 124,465 |
| 2016-09-23 | 2016-09-21 | 10.728 | 5,418 | -3,612 | 0.00% | 58,126 |
| 2016-09-14 | 2016-09-12 | 10.853 | 9,030 | +3,612 | 0.00% | 98,002 |
| 2016-09-06 | 2016-09-02 | 10.507 | 5,418 | -4,334 | 0.00% | 56,926 |
| 2016-09-02 | 2016-08-31 | 10.424 | 9,752 | +4,334 | 0.00% | 101,653 |
| 2016-08-30 | 2016-08-26 | 10.299 | 5,418 | -7,224 | 0.00% | 55,801 |
| 2016-08-29 | 2016-08-25 | 10.216 | 12,642 | -72,238 | 0.00% | 129,153 |
| 2016-08-26 | 2016-08-24 | 10.188 | 84,880 | +72,238 | 0.00% | 864,798 |
| 2016-08-25 | 2016-08-23 | 10.092 | 12,642 | +7,224 | 0.00% | 127,578 |
| 2016-08-17 | 2016-08-15 | 11.254 | 5,418 | -72,238 | 0.00% | 60,976 |
| 2016-08-16 | 2016-08-12 | 11.102 | 77,656 | +72,238 | 0.00% | 862,146 |
| 2016-08-03 | 2016-07-29 | 11.144 | 5,418 | -7,224 | 0.00% | 60,376 |
| 2016-07-28 | 2016-07-26 | 10.894 | 12,642 | +7,224 | 0.00% | 137,728 |
| 2016-07-25 | 2016-07-21 | 10.382 | 5,418 | -5,779 | 0.00% | 56,251 |
| 2016-07-14 | 2016-07-12 | 9.538 | 11,197 | -7,224 | 0.00% | 106,795 |
| 2016-07-08 | 2016-07-06 | 8.776 | 18,421 | +5,779 | 0.00% | 161,672 |
| 2016-06-13 | 2016-06-08 | 9.067 | 12,642 | -6,501 | 0.00% | 114,627 |
| 2016-06-08 | 2016-06-06 | 8.666 | 19,143 | +6,501 | 0.00% | 165,888 |
| 2016-06-01 | 2016-05-30 | 8.181 | 12,642 | -18,059 | 0.00% | 103,427 |
| 2016-05-23 | 2016-05-19 | 8.119 | 30,701 | +1,231 | 0.00% | 249,268 |
| 2016-05-16 | 2016-05-12 | 8.263 | 29,470 | -3,467 | 0.00% | 243,524 |
| 2016-04-28 | 2016-04-26 | 8.912 | 32,937 | +3,467 | 0.00% | 293,548 |
| 2016-04-27 | 2016-04-25 | 8.985 | 29,470 | -17,336 | 0.00% | 264,773 |
| 2016-04-22 | 2016-04-20 | 8.884 | 46,806 | -27,736 | 0.00% | 415,804 |
| 2016-04-21 | 2016-04-19 | 9.028 | 74,542 | -20,803 | 0.00% | 672,948 |
| 2016-04-19 | 2016-04-15 | 9.201 | 95,345 | +76,276 | 0.00% | 877,253 |
| 2016-04-18 | 2016-04-14 | 9.432 | 19,069 | -24,269 | 0.00% | 179,851 |
| 2016-04-15 | 2016-04-13 | 9.100 | 43,338 | +17,335 | 0.00% | 394,370 |
| 2016-04-13 | 2016-04-11 | 8.739 | 26,003 | +6,934 | 0.00% | 227,249 |
| 2016-04-07 | 2016-04-05 | 8.436 | 19,069 | -4,160 | 0.00% | 160,876 |
| 2016-04-06 | 2016-04-01 | 8.768 | 23,229 | +18,028 | 0.00% | 203,676 |
| 2016-03-09 | 2016-03-07 | 10.138 | 5,201 | -9,707 | 0.00% | 52,729 |
| 2016-02-25 | 2016-02-23 | 8.307 | 14,908 | +3,467 | 0.00% | 123,836 |
| 2016-02-23 | 2016-02-19 | 8.191 | 11,441 | +3,467 | 0.00% | 93,717 |
| 2016-02-16 | 2016-02-12 | 7.153 | 7,974 | -13,869 | 0.00% | 57,038 |
| 2016-02-15 | 2016-02-11 | 7.413 | 21,843 | +13,869 | 0.00% | 161,913 |
| 2016-01-20 | 2016-01-18 | 10.066 | 7,974 | -13,869 | 0.00% | 80,267 |
| 2016-01-19 | 2016-01-15 | 9.734 | 21,843 | +13,869 | 0.00% | 212,629 |
| 2016-01-12 | 2016-01-08 | 11.133 | 7,974 | -2,081 | 0.00% | 88,777 |
| 2015-12-29 | 2015-12-24 | 13.470 | 10,055 | -4,160 | 0.00% | 135,436 |
| 2015-12-21 | 2015-12-17 | 13.729 | 14,215 | -6,934 | 0.00% | 195,160 |
| 2015-12-16 | 2015-12-14 | 13.455 | 21,149 | +6,934 | 0.00% | 284,563 |
| 2015-12-14 | 2015-12-10 | 13.700 | 14,215 | -9,708 | 0.00% | 194,750 |
| 2015-12-11 | 2015-12-09 | 14.349 | 23,923 | +13,868 | 0.00% | 343,277 |
| 2015-12-03 | 2015-12-01 | 13.945 | 10,055 | -13,868 | 0.00% | 140,222 |
| 2015-12-01 | 2015-11-27 | 13.513 | 23,923 | +13,868 | 0.00% | 323,267 |
| 2015-11-17 | 2015-11-13 | 14.133 | 10,055 | -13,868 | 0.00% | 142,107 |
| 2015-11-13 | 2015-11-11 | 14.147 | 23,923 | +13,868 | 0.00% | 338,447 |
| 2015-11-05 | 2015-11-03 | 14.104 | 10,055 | -34,670 | 0.00% | 141,817 |
| 2015-10-30 | 2015-10-28 | 13.931 | 44,725 | +36,751 | 0.00% | 623,065 |
| 2015-10-19 | 2015-10-15 | 14.090 | 7,974 | -18,029 | 0.00% | 112,351 |
| 2015-10-13 | 2015-10-09 | 14.306 | 26,003 | +24,269 | 0.00% | 371,999 |
| 2015-10-09 | 2015-10-07 | 15.489 | 1,734 | -6,934 | 0.00% | 26,857 |
| 2015-10-07 | 2015-10-05 | 13.628 | 8,668 | -3,120 | 0.00% | 118,129 |
| 2015-10-06 | 2015-10-02 | 13.960 | 11,788 | -3,467 | 0.00% | 164,559 |
| 2015-10-05 | 2015-09-30 | 12.345 | 15,255 | +3,120 | 0.00% | 188,318 |
| 2015-09-30 | 2015-09-25 | 92.381 | 12,135 | +8,147 | 0.00% | 1,121,047 |
| 2015-09-17 | 2015-09-15 | 98.306 | 3,988 | +456 | 0.00% | 392,044 |
| 2015-09-10 | 2015-09-08 | 95.892 | 3,532 | -683 | 0.00% | 338,691 |
| 2015-09-09 | 2015-09-07 | 82.858 | 4,215 | -456 | 0.00% | 349,246 |
| 2015-09-08 | 2015-09-04 | 82.595 | 4,671 | +683 | 0.00% | 385,799 |
| 2015-09-04 | 2015-09-01 | 86.106 | 3,988 | +456 | 0.00% | 343,389 |
| 2015-09-01 | 2015-08-28 | 91.284 | 3,532 | -2,278 | 0.00% | 322,416 |
| 2015-08-28 | 2015-08-26 | 81.278 | 5,810 | -912 | 0.00% | 472,225 |
| 2015-08-27 | 2015-08-25 | 84.262 | 6,722 | -4,101 | 0.00% | 566,411 |
| 2015-08-26 | 2015-08-24 | 88.432 | 10,823 | +2,278 | 0.00% | 957,094 |
| 2015-08-24 | 2015-08-20 | 95.234 | 8,545 | +456 | 0.00% | 813,774 |
| 2015-08-21 | 2015-08-19 | 98.745 | 8,089 | +4,557 | 0.00% | 798,747 |
| 2015-08-20 | 2015-08-18 | 94.137 | 3,532 | -456 | 0.00% | 332,491 |
| 2015-08-12 | 2015-08-10 | 107.961 | 3,988 | -455 | 0.00% | 430,549 |
| 2015-08-06 | 2015-08-04 | 110.594 | 4,443 | +455 | 0.00% | 491,370 |
| 2015-08-03 | 2015-07-30 | 113.447 | 3,988 | +228 | 0.00% | 452,426 |
| 2015-07-31 | 2015-07-29 | 114.544 | 3,760 | -1,823 | 0.00% | 430,686 |
| 2015-07-30 | 2015-07-28 | 121.346 | 5,583 | -455 | 0.00% | 677,477 |
| 2015-07-28 | 2015-07-24 | 126.393 | 6,038 | +1,139 | 0.00% | 763,164 |
| 2015-07-24 | 2015-07-22 | 128.368 | 4,899 | +2,279 | 0.00% | 628,877 |
| 2015-07-22 | 2015-07-20 | 129.027 | 2,620 | +114 | 0.00% | 338,050 |
| 2015-07-21 | 2015-07-17 | 134.951 | 2,506 | -114 | 0.00% | 338,188 |
| 2015-07-17 | 2015-07-15 | 130.563 | 2,620 | +114 | 0.00% | 342,074 |
| 2015-07-15 | 2015-07-13 | 144.606 | 2,506 | +1,253 | 0.00% | 362,384 |
| 2015-06-22 | 2015-06-18 | 166.769 | 1,253 | +683 | 0.00% | 208,962 |
| 2015-06-12 | 2015-06-10 | 204.073 | 570 | -1,139 | 0.00% | 116,321 |
| 2015-06-09 | 2015-06-05 | 199.465 | 1,709 | +1,139 | 0.00% | 340,885 |
| 2015-05-14 | 2015-05-12 | 238.718 | 570 | +11 | 0.00% | 136,069 |
| 2015-05-11 | 2015-05-07 | 242.522 | 559 | -447 | 0.00% | 135,570 |
| 2015-05-04 | 2015-04-29 | 267.356 | 1,006 | +447 | 0.00% | 268,960 |
| 2015-03-27 | 2015-03-25 | 238.271 | 559 | -335 | 0.00% | 133,193 |
| 2015-03-25 | 2015-03-23 | 227.979 | 894 | +335 | 0.00% | 203,814 |
| 2015-01-06 | 2015-01-02 | 197.776 | 559 | -670 | 0.00% | 110,557 |
| 2014-12-30 | 2014-12-24 | 191.288 | 1,229 | +670 | 0.00% | 235,093 |
| 2014-12-09 | 2014-12-05 | 183.234 | 559 | -1,117 | 0.00% | 102,428 |
| 2014-12-05 | 2014-12-03 | 167.796 | 1,676 | +1,117 | 0.00% | 281,227 |
| 2014-11-17 | 2014-11-13 | 166.007 | 559 | -2,235 | 0.00% | 92,798 |
| 2014-11-04 | 2014-10-31 | 152.135 | 2,794 | -1,340 | 0.00% | 425,066 |
| 2014-09-10 | 2014-09-05 | 150.346 | 4,134 | +2,234 | 0.00% | 621,529 |
| 2014-08-08 | 2014-08-06 | 145.200 | 1,900 | +1,341 | 0.00% | 275,880 |
| 2014-07-28 | 2014-07-24 | 145.424 | 559 | -447 | 0.00% | 81,292 |
| 2014-07-24 | 2014-07-22 | 134.013 | 1,006 | -111 | 0.00% | 134,817 |
| 2014-07-23 | 2014-07-21 | 130.434 | 1,117 | -112 | 0.00% | 145,695 |
| 2014-07-22 | 2014-07-18 | 134.237 | 1,229 | +447 | 0.00% | 164,977 |
| 2014-07-18 | 2014-07-16 | 136.027 | 782 | -112 | 0.00% | 106,373 |
| 2014-07-07 | 2014-07-03 | 138.041 | 894 | -1,900 | 0.00% | 123,408 |
| 2014-06-19 | 2014-06-17 | 134.685 | 2,794 | +2,235 | 0.00% | 376,309 |
| 2014-05-30 | 2014-05-28 | 141.844 | 559 | -1,341 | 0.00% | 79,291 |
| 2014-05-23 | 2014-05-21 | 132.671 | 1,900 | +1,341 | 0.00% | 252,075 |
| 2014-05-14 | 2014-05-12 | 130.979 | 559 | -1,117 | 0.00% | 73,218 |
| 2014-05-13 | 2014-05-09 | 126.567 | 1,676 | +1,138 | 0.00% | 212,126 |
| 2014-03-20 | 2014-03-18 | 161.634 | 538 | -1,077 | 0.00% | 86,959 |
| 2014-03-14 | 2014-03-12 | 150.487 | 1,615 | +1,077 | 0.00% | 243,037 |
| 2014-02-19 | 2014-02-17 | 177.658 | 538 | -646 | 0.00% | 95,580 |
| 2014-02-13 | 2014-02-11 | 170.924 | 1,184 | -215 | 0.00% | 202,373 |
| 2014-02-11 | 2014-02-07 | 156.990 | 1,399 | -216 | 0.00% | 219,628 |
| 2014-02-10 | 2014-02-06 | 153.274 | 1,615 | +431 | 0.00% | 247,537 |
| 2014-02-05 | 2014-01-30 | 169.995 | 1,184 | -323 | 0.00% | 201,274 |
| 2014-01-28 | 2014-01-24 | 163.260 | 1,507 | +323 | 0.00% | 246,033 |
| 2014-01-27 | 2014-01-23 | 167.672 | 1,184 | +646 | 0.00% | 198,524 |
| 2014-01-16 | 2014-01-14 | 160.009 | 538 | -216 | 0.00% | 86,085 |
| 2013-12-27 | 2013-12-20 | 191.360 | 754 | +216 | 0.00% | 144,285 |
| 2013-12-20 | 2013-12-18 | 199.488 | 538 | -969 | 0.00% | 107,325 |
| 2013-12-09 | 2013-12-05 | 216.673 | 1,507 | -431 | 0.00% | 326,527 |
| 2013-11-25 | 2013-11-21 | 215.512 | 1,938 | +431 | 0.00% | 417,663 |
| 2013-11-14 | 2013-11-12 | 205.062 | 1,507 | +969 | 0.00% | 309,028 |
| 2013-08-27 | 2013-08-23 | 183.696 | 538 | -216 | 0.00% | 98,829 |
| 2013-08-23 | 2013-08-21 | 174.872 | 754 | +216 | 0.00% | 131,853 |
| 2013-08-16 | 2013-08-13 | 175.568 | 538 | -216 | 0.00% | 94,456 |
| 2013-08-15 | 2013-08-12 | 171.156 | 754 | +216 | 0.00% | 129,051 |
| 2013-07-26 | 2013-07-24 | 172.781 | 538 | -216 | 0.00% | 92,956 |
| 2013-07-19 | 2013-07-17 | 165.814 | 754 | +216 | 0.00% | 125,024 |
| 2013-07-08 | 2013-07-04 | 149.790 | 538 | -216 | 0.00% | 80,587 |
| 2013-07-05 | 2013-07-03 | 145.146 | 754 | +216 | 0.00% | 109,440 |
| 2013-06-07 | 2013-06-05 | 161.170 | 538 | -216 | 0.00% | 86,709 |
| 2013-05-30 | 2013-05-28 | 172.317 | 754 | +216 | 0.00% | 129,927 |
| 2013-05-14 | 2013-05-10 | 169.471 | 538 | +11 | 0.00% | 91,175 |
| 2013-04-24 | 2013-04-22 | 158.805 | 527 | -422 | 0.00% | 83,690 |
| 2013-03-22 | 2013-03-20 | 134.628 | 949 | +211 | 0.00% | 127,762 |
| 2013-03-15 | 2013-03-13 | 136.999 | 738 | +211 | 0.00% | 101,105 |
| 2013-01-04 | 2013-01-02 | 118.274 | 527 | -211 | 0.00% | 62,330 |
| 2012-12-21 | 2012-12-19 | 113.296 | 738 | -6,329 | 0.00% | 83,613 |
| 2012-12-19 | 2012-12-17 | 115.904 | 7,067 | +6,329 | 0.00% | 819,091 |
| 2012-12-18 | 2012-12-14 | 116.852 | 738 | -422 | 0.00% | 86,237 |
| 2012-12-07 | 2012-12-05 | 114.245 | 1,160 | +422 | 0.00% | 132,524 |
| 2012-12-06 | 2012-12-04 | 115.430 | 738 | +211 | 0.00% | 85,187 |
| 2012-11-22 | 2012-11-20 | 117.563 | 527 | -528 | 0.00% | 61,956 |
| 2012-11-20 | 2012-11-16 | 108.793 | 1,055 | +211 | 0.00% | 114,777 |
| 2012-11-19 | 2012-11-15 | 111.874 | 844 | -422 | 0.00% | 94,422 |
| 2012-11-12 | 2012-11-08 | 113.296 | 1,266 | +739 | 0.00% | 143,433 |
| 2012-11-06 | 2012-11-02 | 109.978 | 527 | -422 | 0.00% | 57,958 |
| 2012-10-26 | 2012-10-24 | 99.075 | 949 | +211 | 0.00% | 94,022 |
| 2012-10-22 | 2012-10-18 | 101.208 | 738 | +211 | 0.00% | 74,692 |
| 2012-05-09 | 2012-05-07 | 77.164 | 527 | +11 | 0.00% | 40,666 |
| 2012-03-21 | 2012-03-19 | 73.965 | 516 | -206 | 0.00% | 38,166 |
| 2012-03-01 | 2012-02-28 | 72.996 | 722 | +206 | 0.00% | 52,703 |
| 2011-07-04 | 2011-06-29 | 58.261 | 516 | -20,631 | 0.00% | 30,063 |
| 2011-06-30 | 2011-06-28 | 56.807 | 21,147 | +20,631 | 0.01% | 1,201,293 |
| 2011-05-17 | 2011-05-13 | 63.593 | 516 | -412 | 0.00% | 32,814 |
| 2011-05-06 | 2011-05-04 | 63.011 | 928 | +412 | 0.00% | 58,474 |
| 2011-03-28 | 2011-03-24 | 63.048 | 516 | +9 | 0.00% | 32,533 |
| 2011-03-17 | 2011-03-15 | 60.285 | 507 | -1,520 | 0.00% | 30,565 |
| 2011-03-14 | 2011-03-10 | 60.088 | 2,027 | +1,824 | 0.00% | 121,798 |
| 2011-02-23 | 2011-02-21 | 61.371 | 203 | -1,013 | 0.00% | 12,458 |
| 2011-01-26 | 2011-01-24 | 342.866 | 1,216 | +770 | 0.00% | 416,925 |
| 2011-01-21 | 2011-01-19 | 344.716 | 446 | +365 | 0.00% | 153,743 |
| 2010-06-15 | 2010-06-11 | 155.647 | 81 | -4,865 | 0.00% | 12,607 |
| 2010-06-11 | 2010-06-09 | 150.220 | 4,946 | +4,865 | 0.01% | 742,987 |
| 2010-05-04 | 2010-04-30 | 176.613 | 81 | -4,054 | 0.00% | 14,306 |
| 2010-05-03 | 2010-04-29 | 173.900 | 4,135 | +4,054 | 0.01% | 719,076 |
| 2010-04-15 | 2010-04-13 | 197.448 | 81 | +1 | 0.00% | 15,993 |
| 2009-05-04 | 2009-04-29 | 53.118 | 80 | +4 | 0.00% | 4,249 |
| 2008-11-06 | 2008-11-04 | 40.002 | 76 | -229 | 0.00% | 3,040 |
| 2008-11-03 | 2008-10-30 | 26.493 | 305 | +229 | 0.00% | 8,080 |
| 2008-04-02 | 2008-03-31 | 101.508 | 76 | +2 | 0.00% | 7,715 |
| 2007-10-17 | 2007-10-15 | 154.086 | 74 | -4,439 | 0.00% | 11,402 |
| 2007-10-15 | 2007-10-11 | 151.383 | 4,513 | +4,439 | 0.01% | 683,191 |
| 2007-06-26 | 2007-06-22 | 155.708 | 74 | 0.00% | 11,522 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy