History of CCASS shareholding
Participant: TAI SHING STOCK INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.650 | 43,000 | +0 | 0.00% | 715,950 |
| 2025-10-13 | 2025-10-09 | 16.720 | 43,000 | +0 | 0.00% | 718,960 |
| 2025-10-10 | 2025-10-08 | 17.160 | 43,000 | +0 | 0.00% | 737,880 |
| 2025-10-09 | 2025-10-06 | 16.970 | 43,000 | -6,000 | 0.00% | 729,710 |
| 2025-09-18 | 2025-09-16 | 17.420 | 49,000 | -22,000 | 0.00% | 853,580 |
| 2025-09-04 | 2025-09-02 | 19.250 | 71,000 | -1,000 | 0.00% | 1,366,750 |
| 2025-08-27 | 2025-08-25 | 18.100 | 72,000 | -1,500 | 0.00% | 1,303,200 |
| 2025-08-21 | 2025-08-19 | 17.100 | 73,500 | -10,000 | 0.00% | 1,256,850 |
| 2025-08-20 | 2025-08-18 | 17.380 | 83,500 | -7,000 | 0.00% | 1,451,230 |
| 2025-08-19 | 2025-08-15 | 15.770 | 90,500 | -2,000 | 0.00% | 1,427,185 |
| 2025-08-13 | 2025-08-11 | 14.100 | 92,500 | -3,000 | 0.00% | 1,304,250 |
| 2025-08-06 | 2025-08-04 | 13.360 | 95,500 | -5,000 | 0.00% | 1,275,880 |
| 2025-08-04 | 2025-07-31 | 12.840 | 100,500 | +5,000 | 0.00% | 1,290,420 |
| 2025-08-01 | 2025-07-30 | 13.300 | 95,500 | -3,000 | 0.00% | 1,270,150 |
| 2025-07-11 | 2025-07-09 | 12.820 | 98,500 | -5,000 | 0.00% | 1,262,770 |
| 2025-07-10 | 2025-07-08 | 12.720 | 103,500 | +3,000 | 0.00% | 1,316,520 |
| 2025-07-08 | 2025-07-04 | 13.591 | 100,500 | +3,777 | 0.00% | 1,365,873 |
| 2025-06-27 | 2025-06-25 | 12.843 | 96,723 | -5,774 | 0.00% | 1,242,180 |
| 2025-06-17 | 2025-06-13 | 12.469 | 102,497 | +4,812 | 0.00% | 1,277,994 |
| 2025-06-06 | 2025-06-04 | 12.863 | 97,685 | +2,887 | 0.00% | 1,256,565 |
| 2025-06-02 | 2025-05-29 | 13.050 | 94,798 | -9,624 | 0.00% | 1,237,158 |
| 2025-05-23 | 2025-05-21 | 12.780 | 104,422 | -963 | 0.00% | 1,334,546 |
| 2025-05-14 | 2025-05-12 | 12.988 | 105,385 | +2,888 | 0.00% | 1,368,754 |
| 2025-05-09 | 2025-05-07 | 12.219 | 102,497 | -5,775 | 0.00% | 1,252,434 |
| 2025-05-07 | 2025-05-02 | 11.617 | 108,272 | +4,812 | 0.00% | 1,257,750 |
| 2025-04-28 | 2025-04-24 | 11.949 | 103,460 | +4,812 | 0.00% | 1,236,251 |
| 2025-04-25 | 2025-04-23 | 12.240 | 98,648 | +5,775 | 0.00% | 1,207,452 |
| 2025-03-27 | 2025-03-25 | 15.170 | 92,873 | +2,887 | 0.00% | 1,408,896 |
| 2025-03-24 | 2025-03-20 | 16.895 | 89,986 | +1,925 | 0.00% | 1,520,309 |
| 2025-03-20 | 2025-03-18 | 16.396 | 88,061 | -9,624 | 0.00% | 1,443,867 |
| 2025-03-18 | 2025-03-14 | 15.814 | 97,685 | +4,812 | 0.00% | 1,544,824 |
| 2025-03-14 | 2025-03-12 | 16.105 | 92,873 | -2,406 | 0.00% | 1,495,745 |
| 2025-03-12 | 2025-03-10 | 13.861 | 95,279 | -8,662 | 0.00% | 1,320,655 |
| 2025-03-03 | 2025-02-27 | 14.256 | 103,941 | -1,444 | 0.00% | 1,481,759 |
| 2025-02-27 | 2025-02-25 | 13.237 | 105,385 | -7,699 | 0.00% | 1,395,034 |
| 2025-02-24 | 2025-02-20 | 12.573 | 113,084 | +10,587 | 0.01% | 1,421,749 |
| 2025-02-20 | 2025-02-18 | 13.071 | 102,497 | +3,849 | 0.00% | 1,339,764 |
| 2025-02-18 | 2025-02-14 | 13.092 | 98,648 | -9,624 | 0.00% | 1,291,503 |
| 2025-02-14 | 2025-02-12 | 12.760 | 108,272 | +9,624 | 0.00% | 1,381,500 |
| 2025-02-13 | 2025-02-11 | 12.489 | 98,648 | +963 | 0.00% | 1,232,053 |
| 2025-02-11 | 2025-02-07 | 13.528 | 97,685 | -963 | 0.00% | 1,321,525 |
| 2025-02-10 | 2025-02-06 | 12.843 | 98,648 | +963 | 0.00% | 1,266,903 |
| 2025-02-03 | 2025-01-24 | 13.050 | 97,685 | +14,436 | 0.00% | 1,274,835 |
| 2025-01-08 | 2025-01-06 | 13.591 | 83,249 | -4,812 | 0.00% | 1,131,418 |
| 2024-12-19 | 2024-12-17 | 14.588 | 88,061 | -962,418 | 0.00% | 1,284,657 |
| 2024-12-13 | 2024-12-11 | 14.006 | 1,050,479 | -19,248 | 0.05% | 14,713,423 |
| 2024-12-05 | 2024-12-03 | 14.110 | 1,069,727 | -4,812 | 0.05% | 15,094,168 |
| 2024-11-18 | 2024-11-14 | 13.799 | 1,074,539 | +19,248 | 0.05% | 14,827,117 |
| 2024-11-15 | 2024-11-13 | 14.027 | 1,055,291 | -962 | 0.05% | 14,802,752 |
| 2024-11-12 | 2024-11-08 | 13.861 | 1,056,253 | -19,249 | 0.05% | 14,640,646 |
| 2024-11-11 | 2024-11-07 | 13.902 | 1,075,502 | +30,798 | 0.05% | 14,952,155 |
| 2024-11-08 | 2024-11-06 | 13.528 | 1,044,704 | +19,248 | 0.05% | 14,133,207 |
| 2024-11-05 | 2024-11-01 | 13.092 | 1,025,456 | +481 | 0.05% | 13,425,301 |
| 2024-10-30 | 2024-10-28 | 14.069 | 1,024,975 | +4,812 | 0.05% | 14,420,104 |
| 2024-10-25 | 2024-10-23 | 14.380 | 1,020,163 | +4,812 | 0.05% | 14,670,406 |
| 2024-10-21 | 2024-10-17 | 13.653 | 1,015,351 | +482 | 0.05% | 13,862,707 |
| 2024-10-14 | 2024-10-09 | 15.523 | 1,014,869 | -2,888 | 0.05% | 15,754,225 |
| 2024-10-08 | 2024-10-04 | 16.708 | 1,017,757 | -2,887 | 0.05% | 17,004,607 |
| 2024-10-07 | 2024-10-03 | 15.981 | 1,020,644 | -1,925 | 0.05% | 16,310,493 |
| 2024-10-02 | 2024-09-27 | 14.671 | 1,022,569 | -14,436 | 0.05% | 15,002,505 |
| 2024-09-30 | 2024-09-26 | 13.986 | 1,037,005 | -14,436 | 0.05% | 14,503,151 |
| 2024-09-25 | 2024-09-23 | 12.385 | 1,051,441 | -4,812 | 0.05% | 13,022,598 |
| 2024-07-30 | 2024-07-26 | 11.658 | 1,056,253 | +9,624 | 0.05% | 12,313,947 |
| 2024-07-26 | 2024-07-24 | 11.658 | 1,046,629 | +4,812 | 0.05% | 12,201,749 |
| 2024-07-19 | 2024-07-17 | 12.489 | 1,041,817 | +4,812 | 0.05% | 13,011,650 |
| 2024-07-11 | 2024-07-09 | 12.780 | 1,037,005 | -4,812 | 0.05% | 13,253,251 |
| 2024-07-09 | 2024-07-05 | 12.261 | 1,041,817 | +4,812 | 0.05% | 12,773,500 |
| 2024-06-21 | 2024-06-19 | 12.593 | 1,037,005 | -7,699 | 0.05% | 13,059,301 |
| 2024-06-14 | 2024-06-12 | 11.720 | 1,044,704 | +2,887 | 0.05% | 12,244,437 |
| 2024-06-13 | 2024-06-11 | 11.949 | 1,041,817 | -2,887 | 0.05% | 12,448,750 |
| 2024-06-12 | 2024-06-07 | 12.115 | 1,044,704 | +5,774 | 0.05% | 12,656,927 |
| 2024-06-06 | 2024-06-04 | 12.656 | 1,038,930 | +1,925 | 0.05% | 13,148,313 |
| 2024-05-28 | 2024-05-24 | 14.666 | 1,037,005 | +24,628 | 0.05% | 15,209,152 |
| 2024-05-27 | 2024-05-23 | 14.858 | 1,012,377 | +9,395 | 0.05% | 15,041,897 |
| 2024-05-06 | 2024-05-02 | 12.729 | 1,002,982 | -5,637 | 0.05% | 12,767,306 |
| 2024-05-03 | 2024-04-30 | 12.708 | 1,008,619 | -7,516 | 0.05% | 12,817,591 |
| 2024-05-02 | 2024-04-29 | 12.453 | 1,016,135 | -46,978 | 0.05% | 12,653,545 |
| 2024-04-30 | 2024-04-26 | 12.346 | 1,063,113 | -42,281 | 0.05% | 13,125,394 |
| 2024-04-29 | 2024-04-25 | 12.580 | 1,105,394 | -852,182 | 0.05% | 13,906,233 |
| 2024-04-26 | 2024-04-24 | 11.942 | 1,957,576 | -939 | 0.09% | 23,376,873 |
| 2024-04-25 | 2024-04-23 | 11.473 | 1,958,515 | -940 | 0.09% | 22,470,907 |
| 2024-04-18 | 2024-04-16 | 11.665 | 1,959,455 | +4,698 | 0.09% | 22,857,082 |
| 2024-04-12 | 2024-04-10 | 12.261 | 1,954,757 | -10,335 | 0.09% | 23,967,360 |
| 2024-04-10 | 2024-04-08 | 10.420 | 1,965,092 | -14,094 | 0.09% | 20,475,783 |
| 2024-04-08 | 2024-04-03 | 9.877 | 1,979,186 | +4,698 | 0.09% | 19,548,324 |
| 2024-04-05 | 2024-04-02 | 9.941 | 1,974,488 | -9,395 | 0.09% | 19,628,012 |
| 2024-03-27 | 2024-03-25 | 9.249 | 1,983,883 | +4,697 | 0.09% | 18,348,931 |
| 2024-03-25 | 2024-03-21 | 9.802 | 1,979,186 | +14,094 | 0.09% | 19,400,869 |
| 2024-03-14 | 2024-03-12 | 9.898 | 1,965,092 | -2,819 | 0.09% | 19,450,948 |
| 2024-03-04 | 2024-02-29 | 9.430 | 1,967,911 | -4,698 | 0.09% | 18,557,271 |
| 2024-03-01 | 2024-02-28 | 9.121 | 1,972,609 | +4,698 | 0.09% | 17,992,718 |
| 2024-02-28 | 2024-02-26 | 9.153 | 1,967,911 | -1,879 | 0.09% | 18,012,701 |
| 2024-02-27 | 2024-02-23 | 8.994 | 1,969,790 | +4,698 | 0.09% | 17,715,425 |
| 2024-02-23 | 2024-02-21 | 9.100 | 1,965,092 | -4,698 | 0.09% | 17,882,323 |
| 2024-02-22 | 2024-02-20 | 8.727 | 1,969,790 | +4,698 | 0.09% | 17,191,300 |
| 2024-02-15 | 2024-02-09 | 8.759 | 1,965,092 | -4,698 | 0.09% | 17,213,043 |
| 2024-01-26 | 2024-01-24 | 9.089 | 1,969,790 | +2,819 | 0.09% | 17,904,110 |
| 2024-01-22 | 2024-01-18 | 9.771 | 1,966,971 | -4,698 | 0.09% | 19,218,327 |
| 2024-01-04 | 2024-01-02 | 10.547 | 1,971,669 | +4,698 | 0.09% | 20,796,134 |
| 2024-01-02 | 2023-12-28 | 10.877 | 1,966,971 | -940 | 0.09% | 21,395,566 |
| 2023-12-27 | 2023-12-21 | 10.430 | 1,967,911 | +940 | 0.09% | 20,526,101 |
| 2023-12-08 | 2023-12-06 | 10.941 | 1,966,971 | +6,577 | 0.09% | 21,521,176 |
| 2023-12-06 | 2023-12-04 | 11.133 | 1,960,394 | +4,697 | 0.09% | 21,824,786 |
| 2023-11-27 | 2023-11-23 | 12.751 | 1,955,697 | -1,879 | 0.09% | 24,936,375 |
| 2023-11-22 | 2023-11-20 | 12.751 | 1,957,576 | -4,698 | 0.09% | 24,960,334 |
| 2023-11-15 | 2023-11-13 | 11.601 | 1,962,274 | +1,880 | 0.09% | 22,764,656 |
| 2023-11-09 | 2023-11-07 | 12.772 | 1,960,394 | -11,275 | 0.09% | 25,037,995 |
| 2023-10-24 | 2023-10-19 | 10.856 | 1,971,669 | -3,758 | 0.09% | 21,404,699 |
| 2023-10-20 | 2023-10-18 | 11.218 | 1,975,427 | -1,880 | 0.09% | 22,160,346 |
| 2023-10-19 | 2023-10-17 | 10.984 | 1,977,307 | -4,228 | 0.09% | 21,718,445 |
| 2023-10-18 | 2023-10-16 | 10.750 | 1,981,535 | -6,576 | 0.09% | 21,300,905 |
| 2023-10-17 | 2023-10-13 | 10.313 | 1,988,111 | -8,926 | 0.09% | 20,504,035 |
| 2023-10-16 | 2023-10-12 | 10.356 | 1,997,037 | -940 | 0.09% | 20,681,112 |
| 2023-10-05 | 2023-10-03 | 9.409 | 1,997,977 | +940 | 0.09% | 18,798,261 |
| 2023-09-25 | 2023-09-21 | 9.771 | 1,997,037 | +9,395 | 0.09% | 19,512,087 |
| 2023-08-24 | 2023-08-22 | 9.781 | 1,987,642 | +4,698 | 0.09% | 19,441,448 |
| 2023-08-15 | 2023-08-11 | 10.494 | 1,982,944 | +1,879 | 0.09% | 20,809,531 |
| 2023-08-04 | 2023-08-02 | 11.324 | 1,981,065 | -1,879 | 0.09% | 22,434,443 |
| 2023-08-03 | 2023-08-01 | 11.197 | 1,982,944 | +9,396 | 0.09% | 22,202,461 |
| 2023-08-02 | 2023-07-31 | 11.239 | 1,973,548 | -17,852 | 0.09% | 22,181,277 |
| 2023-08-01 | 2023-07-28 | 11.069 | 1,991,400 | -2,819 | 0.09% | 22,042,801 |
| 2023-07-31 | 2023-07-27 | 10.665 | 1,994,219 | -939 | 0.09% | 21,267,454 |
| 2023-07-27 | 2023-07-25 | 10.547 | 1,995,158 | -11,275 | 0.09% | 21,043,883 |
| 2023-07-26 | 2023-07-24 | 9.983 | 2,006,433 | +1,879 | 0.09% | 20,030,991 |
| 2023-07-19 | 2023-07-14 | 9.845 | 2,004,554 | +9,396 | 0.09% | 19,734,877 |
| 2023-07-05 | 2023-07-03 | 10.260 | 1,995,158 | -13,154 | 0.09% | 20,470,538 |
| 2023-07-04 | 2023-06-30 | 9.547 | 2,008,312 | -10,335 | 0.09% | 19,173,375 |
| 2023-06-29 | 2023-06-27 | 9.750 | 2,018,647 | +84,154 | 0.09% | 19,682,084 |
| 2023-06-19 | 2023-06-15 | 10.148 | 1,934,493 | -9,046 | 0.09% | 19,631,431 |
| 2023-06-16 | 2023-06-14 | 9.927 | 1,943,539 | +8,142 | 0.09% | 19,293,531 |
| 2023-06-15 | 2023-06-13 | 9.794 | 1,935,397 | -905 | 0.09% | 18,955,965 |
| 2023-06-13 | 2023-06-09 | 9.518 | 1,936,302 | +905 | 0.09% | 18,429,704 |
| 2023-06-12 | 2023-06-08 | 9.617 | 1,935,397 | +11,759 | 0.09% | 18,613,646 |
| 2023-06-09 | 2023-06-07 | 9.761 | 1,923,638 | -4,523 | 0.09% | 18,776,999 |
| 2023-06-06 | 2023-06-02 | 9.286 | 1,928,161 | -4,523 | 0.09% | 17,904,603 |
| 2023-06-05 | 2023-06-01 | 8.722 | 1,932,684 | +5,428 | 0.09% | 16,856,988 |
| 2023-05-30 | 2023-05-25 | 9.253 | 1,927,256 | +8,141 | 0.09% | 17,832,285 |
| 2023-05-24 | 2023-05-22 | 10.325 | 1,919,115 | +6,333 | 0.09% | 19,814,814 |
| 2023-05-12 | 2023-05-10 | 11.021 | 1,912,782 | -14,022 | 0.09% | 21,081,561 |
| 2023-05-10 | 2023-05-08 | 10.380 | 1,926,804 | +9,046 | 0.09% | 20,000,703 |
| 2023-05-08 | 2023-05-04 | 10.115 | 1,917,758 | -904 | 0.09% | 19,398,003 |
| 2023-05-02 | 2023-04-27 | 10.413 | 1,918,662 | +452 | 0.09% | 19,979,817 |
| 2023-04-26 | 2023-04-24 | 10.336 | 1,918,210 | -3,618 | 0.09% | 19,826,675 |
| 2023-04-24 | 2023-04-20 | 10.369 | 1,921,828 | +3,618 | 0.09% | 19,927,806 |
| 2023-04-18 | 2023-04-14 | 10.845 | 1,918,210 | -9,046 | 0.09% | 20,802,105 |
| 2023-04-17 | 2023-04-13 | 9.894 | 1,927,256 | -16,283 | 0.09% | 19,067,975 |
| 2023-04-13 | 2023-04-11 | 10.159 | 1,943,539 | +18,092 | 0.09% | 19,744,716 |
| 2023-04-11 | 2023-04-04 | 9.949 | 1,925,447 | +4,523 | 0.09% | 19,156,502 |
| 2023-04-04 | 2023-03-31 | 10.712 | 1,920,924 | +905 | 0.09% | 20,576,717 |
| 2023-03-30 | 2023-03-28 | 10.458 | 1,920,019 | -4,523 | 0.09% | 20,078,848 |
| 2023-03-24 | 2023-03-22 | 10.126 | 1,924,542 | -8,142 | 0.09% | 19,487,898 |
| 2023-03-17 | 2023-03-15 | 9.120 | 1,932,684 | +8,142 | 0.09% | 17,626,128 |
| 2023-03-15 | 2023-03-13 | 9.629 | 1,924,542 | +9,046 | 0.09% | 18,530,523 |
| 2023-03-14 | 2023-03-10 | 10.071 | 1,915,496 | +1,809 | 0.09% | 19,290,423 |
| 2023-03-13 | 2023-03-09 | 10.734 | 1,913,687 | +905,507 | 0.09% | 20,541,505 |
| 2023-03-02 | 2023-02-28 | 11.497 | 1,008,180 | +9,046 | 0.04% | 11,590,803 |
| 2023-03-01 | 2023-02-27 | 12.315 | 999,134 | +4,523 | 0.04% | 12,304,134 |
| 2023-02-27 | 2023-02-23 | 13.818 | 994,611 | -9,046 | 0.04% | 13,743,755 |
| 2023-02-23 | 2023-02-21 | 13.089 | 1,003,657 | -7,237 | 0.04% | 13,136,484 |
| 2023-02-22 | 2023-02-20 | 12.470 | 1,010,894 | +4,524 | 0.04% | 12,605,406 |
| 2023-02-21 | 2023-02-17 | 12.691 | 1,006,370 | -9,951 | 0.04% | 12,771,494 |
| 2023-02-17 | 2023-02-15 | 12.492 | 1,016,321 | -9,046 | 0.04% | 12,695,548 |
| 2023-02-16 | 2023-02-14 | 12.381 | 1,025,367 | -9,951 | 0.05% | 12,695,198 |
| 2023-02-14 | 2023-02-10 | 11.453 | 1,035,318 | +5,428 | 0.05% | 11,857,022 |
| 2023-02-13 | 2023-02-09 | 11.917 | 1,029,890 | +9,046 | 0.05% | 12,273,028 |
| 2023-02-08 | 2023-02-06 | 12.027 | 1,020,844 | +4,523 | 0.04% | 12,278,078 |
| 2023-02-07 | 2023-02-03 | 12.823 | 1,016,321 | -3,619 | 0.04% | 13,032,598 |
| 2023-02-06 | 2023-02-02 | 12.646 | 1,019,940 | -452 | 0.04% | 12,898,606 |
| 2023-02-01 | 2023-01-30 | 12.315 | 1,020,392 | +3,619 | 0.04% | 12,565,922 |
| 2023-01-30 | 2023-01-26 | 12.912 | 1,016,773 | -19,902 | 0.04% | 13,128,314 |
| 2023-01-27 | 2023-01-20 | 11.983 | 1,036,675 | -904 | 0.05% | 12,422,644 |
| 2023-01-26 | 2023-01-19 | 11.740 | 1,037,579 | -905 | 0.05% | 12,181,137 |
| 2023-01-20 | 2023-01-18 | 11.541 | 1,038,484 | -4,523 | 0.05% | 11,985,121 |
| 2023-01-19 | 2023-01-17 | 11.430 | 1,043,007 | +4,523 | 0.05% | 11,922,021 |
| 2023-01-18 | 2023-01-16 | 11.497 | 1,038,484 | +905 | 0.05% | 11,939,201 |
| 2023-01-17 | 2023-01-13 | 11.895 | 1,037,579 | -905 | 0.05% | 12,341,717 |
| 2023-01-16 | 2023-01-12 | 11.718 | 1,038,484 | -6,332 | 0.05% | 12,168,801 |
| 2023-01-13 | 2023-01-11 | 11.475 | 1,044,816 | +5,428 | 0.05% | 11,988,899 |
| 2023-01-12 | 2023-01-10 | 11.806 | 1,039,388 | -11,760 | 0.05% | 12,271,314 |
| 2023-01-11 | 2023-01-09 | 11.386 | 1,051,148 | +4,523 | 0.05% | 11,968,596 |
| 2023-01-09 | 2023-01-05 | 11.475 | 1,046,625 | +2,713 | 0.05% | 12,009,656 |
| 2023-01-04 | 2022-12-30 | 11.231 | 1,043,912 | -904 | 0.04% | 11,724,646 |
| 2023-01-03 | 2022-12-29 | 11.055 | 1,044,816 | +904 | 0.04% | 11,549,999 |
| 2022-12-30 | 2022-12-28 | 11.099 | 1,043,912 | +905 | 0.04% | 11,586,165 |
| 2022-12-23 | 2022-12-21 | 11.342 | 1,043,007 | +2,714 | 0.04% | 11,829,781 |
| 2022-12-20 | 2022-12-16 | 11.629 | 1,040,293 | +9,046 | 0.04% | 12,097,999 |
| 2022-12-13 | 2022-12-09 | 11.895 | 1,031,247 | +5,428 | 0.04% | 12,266,399 |
| 2022-12-09 | 2022-12-07 | 11.828 | 1,025,819 | +6,332 | 0.04% | 12,133,795 |
| 2022-12-08 | 2022-12-06 | 12.337 | 1,019,487 | +904 | 0.04% | 12,577,317 |
| 2022-12-06 | 2022-12-02 | 12.116 | 1,018,583 | -904 | 0.04% | 12,340,964 |
| 2022-12-05 | 2022-12-01 | 12.447 | 1,019,487 | +9,046 | 0.04% | 12,690,017 |
| 2022-12-02 | 2022-11-30 | 12.470 | 1,010,441 | -16,283 | 0.04% | 12,599,757 |
| 2022-12-01 | 2022-11-29 | 11.430 | 1,026,724 | -905 | 0.04% | 11,735,899 |
| 2022-11-28 | 2022-11-24 | 10.867 | 1,027,629 | +905 | 0.04% | 11,166,884 |
| 2022-11-25 | 2022-11-23 | 10.822 | 1,026,724 | +4,523 | 0.04% | 11,111,649 |
| 2022-11-22 | 2022-11-18 | 11.187 | 1,022,201 | +9,046 | 0.04% | 11,435,600 |
| 2022-11-18 | 2022-11-16 | 11.121 | 1,013,155 | -3,618 | 0.04% | 11,267,200 |
| 2022-11-08 | 2022-11-04 | 10.237 | 1,016,773 | -905 | 0.04% | 10,408,236 |
| 2022-11-07 | 2022-11-03 | 9.164 | 1,017,678 | -9,046 | 0.04% | 9,326,250 |
| 2022-11-02 | 2022-10-31 | 9.474 | 1,026,724 | -905 | 0.04% | 9,726,949 |
| 2022-11-01 | 2022-10-28 | 9.264 | 1,027,629 | -1,809 | 0.04% | 9,519,683 |
| 2022-10-31 | 2022-10-27 | 9.242 | 1,029,438 | -4,523 | 0.04% | 9,513,681 |
| 2022-10-28 | 2022-10-26 | 9.186 | 1,033,961 | -1,809 | 0.04% | 9,498,331 |
| 2022-10-27 | 2022-10-25 | 8.744 | 1,035,770 | +452 | 0.04% | 9,056,949 |
| 2022-10-26 | 2022-10-24 | 8.634 | 1,035,318 | +4,523 | 0.04% | 8,938,547 |
| 2022-10-20 | 2022-10-18 | 8.468 | 1,030,795 | -9,498 | 0.04% | 8,728,572 |
| 2022-10-19 | 2022-10-17 | 8.092 | 1,040,293 | +9,046 | 0.04% | 8,417,999 |
| 2022-10-18 | 2022-10-14 | 7.981 | 1,031,247 | -905 | 0.04% | 8,230,799 |
| 2022-10-14 | 2022-10-12 | 8.479 | 1,032,152 | -2,713 | 0.04% | 8,751,473 |
| 2022-10-12 | 2022-10-10 | 8.468 | 1,034,865 | +7,236 | 0.04% | 8,763,036 |
| 2022-10-11 | 2022-10-07 | 9.054 | 1,027,629 | +8,142 | 0.04% | 9,303,843 |
| 2022-10-07 | 2022-10-05 | 10.148 | 1,019,487 | -9,046 | 0.04% | 10,345,858 |
| 2022-10-06 | 2022-10-03 | 9.872 | 1,028,533 | +9,950 | 0.04% | 10,153,407 |
| 2022-09-28 | 2022-09-26 | 11.209 | 1,018,583 | +1,810 | 0.04% | 11,417,644 |
| 2022-09-26 | 2022-09-22 | 10.988 | 1,016,773 | +4,523 | 0.04% | 11,172,555 |
| 2022-09-22 | 2022-09-20 | 11.895 | 1,012,250 | -9,046 | 0.04% | 12,040,435 |
| 2022-09-21 | 2022-09-19 | 11.740 | 1,021,296 | +9,046 | 0.04% | 11,989,975 |
| 2022-09-20 | 2022-09-16 | 11.762 | 1,012,250 | -8,142 | 0.04% | 11,906,155 |
| 2022-09-19 | 2022-09-15 | 12.160 | 1,020,392 | +11,760 | 0.04% | 12,408,002 |
| 2022-09-02 | 2022-08-31 | 13.133 | 1,008,632 | -905 | 0.04% | 13,246,200 |
| 2022-09-01 | 2022-08-30 | 13.464 | 1,009,537 | +453 | 0.04% | 13,592,885 |
| 2022-08-31 | 2022-08-29 | 13.509 | 1,009,084 | +452 | 0.04% | 13,631,406 |
| 2022-08-30 | 2022-08-26 | 13.796 | 1,008,632 | -9,046 | 0.04% | 13,915,200 |
| 2022-08-29 | 2022-08-25 | 13.310 | 1,017,678 | +6,784 | 0.04% | 13,545,000 |
| 2022-08-25 | 2022-08-23 | 12.890 | 1,010,894 | +1,810 | 0.04% | 13,030,056 |
| 2022-08-24 | 2022-08-22 | 13.464 | 1,009,084 | -4,976 | 0.04% | 13,586,786 |
| 2022-08-18 | 2022-08-16 | 12.447 | 1,014,060 | +1,810 | 0.04% | 12,622,465 |
| 2022-08-16 | 2022-08-12 | 12.823 | 1,012,250 | +452 | 0.04% | 12,980,395 |
| 2022-08-15 | 2022-08-11 | 12.757 | 1,011,798 | -905 | 0.04% | 12,907,489 |
| 2022-08-12 | 2022-08-10 | 12.558 | 1,012,703 | +2,262 | 0.04% | 12,717,524 |
| 2022-08-11 | 2022-08-09 | 13.044 | 1,010,441 | +1,809 | 0.04% | 13,180,597 |
| 2022-08-10 | 2022-08-08 | 13.420 | 1,008,632 | +905 | 0.04% | 13,536,100 |
| 2022-08-09 | 2022-08-05 | 13.531 | 1,007,727 | -453 | 0.04% | 13,635,355 |
| 2022-08-08 | 2022-08-04 | 13.310 | 1,008,180 | +11,308 | 0.04% | 13,418,584 |
| 2022-08-05 | 2022-08-03 | 13.575 | 996,872 | +7,237 | 0.04% | 13,532,558 |
| 2022-08-04 | 2022-08-02 | 14.039 | 989,635 | +452,301 | 0.04% | 13,893,795 |
| 2022-08-03 | 2022-08-01 | 15.056 | 537,334 | -14,474 | 0.02% | 8,090,280 |
| 2022-08-02 | 2022-07-29 | 13.686 | 551,808 | +12,665 | 0.02% | 7,551,805 |
| 2022-07-25 | 2022-07-21 | 14.371 | 539,143 | +1,809 | 0.02% | 7,747,997 |
| 2022-07-20 | 2022-07-18 | 15.189 | 537,334 | -3,618 | 0.02% | 8,161,560 |
| 2022-07-19 | 2022-07-15 | 14.172 | 540,952 | +3,618 | 0.02% | 7,666,354 |
| 2022-07-14 | 2022-07-12 | 14.658 | 537,334 | +2,714 | 0.02% | 7,876,440 |
| 2022-07-13 | 2022-07-11 | 14.680 | 534,620 | +464,061 | 0.02% | 7,848,477 |
| 2022-07-12 | 2022-07-08 | 16.140 | 70,559 | -452 | 0.00% | 1,138,800 |
| 2022-07-11 | 2022-07-07 | 16.604 | 71,011 | -1,357 | 0.00% | 1,179,065 |
| 2022-07-08 | 2022-07-06 | 15.609 | 72,368 | +3,166 | 0.00% | 1,129,597 |
| 2022-07-07 | 2022-07-05 | 16.095 | 69,202 | +8,594 | 0.00% | 1,113,838 |
| 2022-07-06 | 2022-07-04 | 16.781 | 60,608 | +7,236 | 0.00% | 1,017,054 |
| 2022-07-05 | 2022-06-30 | 17.842 | 53,372 | -904 | 0.00% | 952,268 |
| 2022-07-04 | 2022-06-29 | 17.842 | 54,276 | +14,021 | 0.00% | 968,397 |
| 2022-06-30 | 2022-06-28 | 19.655 | 40,255 | -4,523 | 0.00% | 791,214 |
| 2022-06-29 | 2022-06-27 | 18.704 | 44,778 | +4,975 | 0.00% | 837,543 |
| 2022-06-28 | 2022-06-24 | 18.550 | 39,803 | +9,047 | 0.00% | 738,329 |
| 2022-06-27 | 2022-06-23 | 18.616 | 30,756 | -2,714 | 0.00% | 572,551 |
| 2022-06-24 | 2022-06-22 | 17.555 | 33,470 | -5,428 | 0.00% | 587,555 |
| 2022-06-23 | 2022-06-21 | 17.555 | 38,898 | +2,714 | 0.00% | 682,841 |
| 2022-06-21 | 2022-06-17 | 17.643 | 36,184 | +2,714 | 0.00% | 638,398 |
| 2022-06-20 | 2022-06-16 | 17.577 | 33,470 | +5,427 | 0.00% | 588,295 |
| 2022-06-15 | 2022-06-13 | 17.466 | 28,043 | -4,523 | 0.00% | 489,806 |
| 2022-06-14 | 2022-06-10 | 17.157 | 32,566 | -8,593 | 0.00% | 558,725 |
| 2022-06-13 | 2022-06-09 | 15.720 | 41,159 | +13,116 | 0.00% | 647,003 |
| 2022-06-10 | 2022-06-08 | 16.516 | 28,043 | -904 | 0.00% | 463,145 |
| 2022-06-09 | 2022-06-07 | 16.140 | 28,947 | -905 | 0.00% | 467,195 |
| 2022-06-07 | 2022-06-02 | 16.670 | 29,852 | -1,809 | 0.00% | 497,642 |
| 2022-06-02 | 2022-05-31 | 15.609 | 31,661 | +905 | 0.00% | 494,199 |
| 2022-06-01 | 2022-05-30 | 14.548 | 30,756 | +904 | 0.00% | 447,433 |
| 2022-05-31 | 2022-05-27 | 14.437 | 29,852 | +905 | 0.00% | 430,982 |
| 2022-05-30 | 2022-05-26 | 14.879 | 28,947 | -11,308 | 0.00% | 430,716 |
| 2022-05-27 | 2022-05-25 | 15.211 | 40,255 | -3,166 | 0.00% | 612,323 |
| 2022-05-26 | 2022-05-24 | 13.730 | 43,421 | -4,071 | 0.00% | 596,161 |
| 2022-05-25 | 2022-05-23 | 13.067 | 47,492 | +5,428 | 0.00% | 620,555 |
| 2022-05-24 | 2022-05-20 | 13.708 | 42,064 | +10,403 | 0.00% | 576,600 |
| 2022-05-23 | 2022-05-19 | 13.663 | 31,661 | +905 | 0.00% | 432,599 |
| 2022-05-19 | 2022-05-17 | 14.128 | 30,756 | -9,951 | 0.00% | 434,513 |
| 2022-05-17 | 2022-05-13 | 12.271 | 40,707 | -4,523 | 0.00% | 499,499 |
| 2022-05-12 | 2022-05-10 | 10.071 | 45,230 | +452 | 0.00% | 455,499 |
| 2022-05-11 | 2022-05-06 | 10.840 | 44,778 | +1,809 | 0.00% | 485,387 |
| 2022-05-10 | 2022-05-05 | 11.576 | 42,969 | +376 | 0.00% | 497,405 |
| 2022-05-04 | 2022-04-29 | 12.602 | 42,593 | +897 | 0.00% | 536,752 |
| 2022-04-29 | 2022-04-27 | 11.687 | 41,696 | +1,345 | 0.00% | 487,318 |
| 2022-04-27 | 2022-04-25 | 11.353 | 40,351 | +2,690 | 0.00% | 458,099 |
| 2022-04-25 | 2022-04-21 | 12.200 | 37,661 | +897 | 0.00% | 459,480 |
| 2022-04-22 | 2022-04-20 | 12.936 | 36,764 | -897 | 0.00% | 475,596 |
| 2022-04-20 | 2022-04-14 | 12.870 | 37,661 | +897 | 0.00% | 484,680 |
| 2022-04-14 | 2022-04-12 | 12.223 | 36,764 | -17,934 | 0.00% | 449,356 |
| 2022-04-13 | 2022-04-11 | 11.777 | 54,698 | +17,934 | 0.00% | 644,158 |
| 2022-04-08 | 2022-04-06 | 13.472 | 36,764 | +4,931 | 0.00% | 495,275 |
| 2022-04-04 | 2022-03-31 | 14.007 | 31,833 | -8,070 | 0.00% | 445,887 |
| 2022-04-01 | 2022-03-30 | 15.011 | 39,903 | +8,070 | 0.00% | 598,974 |
| 2022-03-30 | 2022-03-28 | 13.048 | 31,833 | -1,793 | 0.00% | 415,356 |
| 2022-03-29 | 2022-03-25 | 13.137 | 33,626 | -9,415 | 0.00% | 441,751 |
| 2022-03-28 | 2022-03-24 | 14.431 | 43,041 | +897 | 0.00% | 621,117 |
| 2022-03-22 | 2022-03-18 | 14.029 | 42,144 | -9,416 | 0.00% | 591,253 |
| 2022-03-21 | 2022-03-17 | 13.739 | 51,560 | +21,073 | 0.00% | 708,404 |
| 2022-03-18 | 2022-03-16 | 14.565 | 30,487 | -4,484 | 0.00% | 444,033 |
| 2022-03-16 | 2022-03-14 | 12.535 | 34,971 | +3,587 | 0.00% | 438,361 |
| 2022-03-11 | 2022-03-09 | 13.784 | 31,384 | +1,345 | 0.00% | 432,597 |
| 2022-03-07 | 2022-03-03 | 15.501 | 30,039 | +1,793 | 0.00% | 465,648 |
| 2022-02-24 | 2022-02-22 | 20.096 | 28,246 | +897 | 0.00% | 567,635 |
| 2022-02-21 | 2022-02-17 | 21.747 | 27,349 | +897 | 0.00% | 594,748 |
| 2022-02-18 | 2022-02-16 | 22.527 | 26,452 | -1,794 | 0.00% | 595,891 |
| 2022-02-16 | 2022-02-14 | 21.590 | 28,246 | -4,483 | 0.00% | 609,845 |
| 2022-02-15 | 2022-02-11 | 22.037 | 32,729 | +1,793 | 0.00% | 721,235 |
| 2022-02-08 | 2022-02-04 | 23.642 | 30,936 | -1,793 | 0.00% | 731,404 |
| 2022-02-07 | 2022-01-31 | 23.196 | 32,729 | +1,793 | 0.00% | 759,195 |
| 2022-01-26 | 2022-01-24 | 25.984 | 30,936 | +4,484 | 0.00% | 803,854 |
| 2022-01-25 | 2022-01-21 | 27.825 | 26,452 | -449 | 0.00% | 736,014 |
| 2022-01-21 | 2022-01-19 | 27.657 | 26,901 | +2,690 | 0.00% | 744,007 |
| 2022-01-20 | 2022-01-18 | 28.271 | 24,211 | +3,587 | 0.00% | 684,460 |
| 2022-01-14 | 2022-01-12 | 28.661 | 20,624 | -2,690 | 0.00% | 591,103 |
| 2022-01-13 | 2022-01-11 | 27.044 | 23,314 | +3,587 | 0.00% | 630,501 |
| 2022-01-11 | 2022-01-07 | 27.657 | 19,727 | -897 | 0.00% | 545,594 |
| 2022-01-10 | 2022-01-06 | 27.100 | 20,624 | +897 | 0.00% | 558,903 |
| 2021-12-30 | 2021-12-28 | 29.497 | 19,727 | +448 | 0.00% | 581,894 |
| 2021-12-29 | 2021-12-24 | 30.111 | 19,279 | +2,690 | 0.00% | 580,504 |
| 2021-12-03 | 2021-12-01 | 35.966 | 16,589 | +897 | 0.00% | 596,633 |
| 2021-11-29 | 2021-11-25 | 38.475 | 15,692 | +897 | 0.00% | 603,746 |
| 2021-11-26 | 2021-11-24 | 40.315 | 14,795 | -897 | 0.00% | 596,459 |
| 2021-11-24 | 2021-11-22 | 40.928 | 15,692 | -4,484 | 0.00% | 642,246 |
| 2021-11-23 | 2021-11-19 | 37.861 | 20,176 | +897 | 0.00% | 763,892 |
| 2021-11-22 | 2021-11-18 | 38.363 | 19,279 | -897 | 0.00% | 739,605 |
| 2021-11-19 | 2021-11-17 | 38.363 | 20,176 | -2,690 | 0.00% | 774,017 |
| 2021-11-17 | 2021-11-15 | 36.579 | 22,866 | +2,690 | 0.00% | 836,414 |
| 2021-11-11 | 2021-11-09 | 36.746 | 20,176 | +897 | 0.00% | 741,392 |
| 2021-11-08 | 2021-11-04 | 38.140 | 19,279 | -4,035 | 0.00% | 735,305 |
| 2021-11-05 | 2021-11-03 | 36.189 | 23,314 | +2,690 | 0.00% | 843,701 |
| 2021-11-04 | 2021-11-02 | 36.913 | 20,624 | -2,690 | 0.00% | 761,304 |
| 2021-11-03 | 2021-11-01 | 36.802 | 23,314 | +2,690 | 0.00% | 858,001 |
| 2021-11-02 | 2021-10-29 | 39.144 | 20,624 | +897 | 0.00% | 807,304 |
| 2021-10-29 | 2021-10-27 | 38.698 | 19,727 | +448 | 0.00% | 763,392 |
| 2021-10-26 | 2021-10-22 | 37.917 | 19,279 | -897 | 0.00% | 731,005 |
| 2021-10-19 | 2021-10-15 | 37.137 | 20,176 | -448 | 0.00% | 749,267 |
| 2021-10-15 | 2021-10-11 | 34.014 | 20,624 | -2,242 | 0.00% | 701,504 |
| 2021-10-11 | 2021-10-07 | 32.341 | 22,866 | -17,933 | 0.00% | 739,512 |
| 2021-10-05 | 2021-09-30 | 32.428 | 40,799 | +529 | 0.00% | 1,323,013 |
| 2021-09-27 | 2021-09-23 | 32.823 | 40,270 | +19,914 | 0.00% | 1,321,784 |
| 2021-09-24 | 2021-09-21 | 34.292 | 20,356 | -8,851 | 0.00% | 698,045 |
| 2021-09-23 | 2021-09-20 | 33.331 | 29,207 | +9,293 | 0.00% | 973,513 |
| 2021-09-21 | 2021-09-17 | 34.970 | 19,914 | -8,850 | 0.00% | 696,389 |
| 2021-09-17 | 2021-09-15 | 36.721 | 28,764 | +8,850 | 0.00% | 1,056,246 |
| 2021-09-16 | 2021-09-14 | 37.964 | 19,914 | -9,735 | 0.00% | 756,015 |
| 2021-09-10 | 2021-09-08 | 37.286 | 29,649 | +9,293 | 0.00% | 1,105,494 |
| 2021-09-07 | 2021-09-03 | 37.569 | 20,356 | +1,770 | 0.00% | 764,745 |
| 2021-09-06 | 2021-09-02 | 38.698 | 18,586 | +2,655 | 0.00% | 719,249 |
| 2021-09-03 | 2021-09-01 | 39.094 | 15,931 | +443 | 0.00% | 622,804 |
| 2021-09-02 | 2021-08-31 | 40.450 | 15,488 | -443 | 0.00% | 626,485 |
| 2021-09-01 | 2021-08-30 | 40.450 | 15,931 | -5,310 | 0.00% | 644,405 |
| 2021-08-31 | 2021-08-27 | 37.851 | 21,241 | +442 | 0.00% | 803,993 |
| 2021-08-30 | 2021-08-26 | 36.213 | 20,799 | +443 | 0.00% | 753,187 |
| 2021-08-19 | 2021-08-17 | 35.930 | 20,356 | +442 | 0.00% | 731,395 |
| 2021-08-17 | 2021-08-13 | 39.094 | 19,914 | +5,311 | 0.00% | 778,515 |
| 2021-08-16 | 2021-08-12 | 39.772 | 14,603 | -443 | 0.00% | 580,788 |
| 2021-08-12 | 2021-08-10 | 38.585 | 15,046 | -3,983 | 0.00% | 580,556 |
| 2021-08-11 | 2021-08-09 | 38.642 | 19,029 | +4,868 | 0.00% | 735,317 |
| 2021-08-06 | 2021-08-04 | 40.902 | 14,161 | -1,770 | 0.00% | 579,209 |
| 2021-08-05 | 2021-08-03 | 39.320 | 15,931 | -5,310 | 0.00% | 626,404 |
| 2021-08-04 | 2021-08-02 | 42.709 | 21,241 | +7,080 | 0.00% | 907,192 |
| 2021-08-03 | 2021-07-30 | 42.201 | 14,161 | -885 | 0.00% | 597,609 |
| 2021-08-02 | 2021-07-29 | 39.489 | 15,046 | -10,178 | 0.00% | 594,156 |
| 2021-07-30 | 2021-07-28 | 35.648 | 25,224 | +7,080 | 0.00% | 899,178 |
| 2021-07-29 | 2021-07-27 | 34.687 | 18,144 | -1,770 | 0.00% | 629,367 |
| 2021-07-28 | 2021-07-26 | 36.778 | 19,914 | +885 | 0.00% | 732,389 |
| 2021-07-26 | 2021-07-22 | 35.704 | 19,029 | -885 | 0.00% | 679,416 |
| 2021-07-23 | 2021-07-21 | 35.761 | 19,914 | -27,436 | 0.00% | 712,139 |
| 2021-07-22 | 2021-07-20 | 30.789 | 47,350 | +2,655 | 0.00% | 1,457,871 |
| 2021-07-21 | 2021-07-19 | 31.298 | 44,695 | +1,770 | 0.00% | 1,398,850 |
| 2021-07-19 | 2021-07-15 | 30.676 | 42,925 | -885 | 0.00% | 1,316,778 |
| 2021-07-16 | 2021-07-14 | 31.411 | 43,810 | -1,328 | 0.00% | 1,376,102 |
| 2021-07-13 | 2021-07-09 | 31.072 | 45,138 | -5,752 | 0.00% | 1,402,515 |
| 2021-07-08 | 2021-07-06 | 29.151 | 50,890 | -885 | 0.00% | 1,483,490 |
| 2021-07-06 | 2021-07-02 | 27.682 | 51,775 | -7,081 | 0.00% | 1,433,239 |
| 2021-07-02 | 2021-06-29 | 29.038 | 58,856 | -1,770 | 0.00% | 1,709,057 |
| 2021-06-25 | 2021-06-23 | 28.473 | 60,626 | -9,293 | 0.00% | 1,726,204 |
| 2021-06-24 | 2021-06-22 | 26.835 | 69,919 | +4,868 | 0.00% | 1,876,253 |
| 2021-06-23 | 2021-06-21 | 27.795 | 65,051 | -3,098 | 0.00% | 1,808,097 |
| 2021-06-22 | 2021-06-18 | 26.439 | 68,149 | -24,781 | 0.00% | 1,801,806 |
| 2021-06-21 | 2021-06-17 | 24.744 | 92,930 | +13,718 | 0.00% | 2,299,496 |
| 2021-06-18 | 2021-06-16 | 24.744 | 79,212 | +15,046 | 0.00% | 1,960,052 |
| 2021-06-17 | 2021-06-15 | 27.230 | 64,166 | +4,425 | 0.00% | 1,747,248 |
| 2021-06-16 | 2021-06-11 | 27.682 | 59,741 | -531,472 | 0.00% | 1,653,755 |
| 2021-06-15 | 2021-06-10 | 26.496 | 591,213 | -2,655 | 0.02% | 15,664,603 |
| 2021-06-09 | 2021-06-07 | 26.157 | 593,868 | -885 | 0.02% | 15,533,649 |
| 2021-06-04 | 2021-06-02 | 25.705 | 594,753 | -1,770 | 0.02% | 15,287,998 |
| 2021-05-28 | 2021-05-26 | 24.575 | 596,523 | -8,408 | 0.02% | 14,659,495 |
| 2021-05-24 | 2021-05-20 | 22.993 | 604,931 | -2,655 | 0.02% | 13,909,221 |
| 2021-05-14 | 2021-05-12 | 21.061 | 607,586 | +442 | 0.02% | 12,796,354 |
| 2021-05-06 | 2021-05-04 | 22.281 | 607,144 | -4,425 | 0.02% | 13,527,925 |
| 2021-05-05 | 2021-05-03 | 21.536 | 611,569 | -443 | 0.02% | 13,170,460 |
| 2021-05-04 | 2021-04-30 | 21.716 | 612,012 | +4,426 | 0.02% | 13,290,640 |
| 2021-05-03 | 2021-04-29 | 22.880 | 607,586 | +442 | 0.02% | 13,901,618 |
| 2021-04-30 | 2021-04-28 | 22.824 | 607,144 | -885 | 0.02% | 13,857,205 |
| 2021-04-29 | 2021-04-27 | 23.445 | 608,029 | -8,408 | 0.02% | 14,255,254 |
| 2021-04-28 | 2021-04-26 | 22.937 | 616,437 | +13,718 | 0.02% | 14,138,955 |
| 2021-04-27 | 2021-04-23 | 24.744 | 602,719 | +259,320 | 0.02% | 14,913,912 |
| 2021-04-26 | 2021-04-22 | 24.123 | 343,399 | +282,331 | 0.01% | 8,283,798 |
| 2021-04-21 | 2021-04-19 | 29.320 | 61,068 | -885 | 0.00% | 1,790,538 |
| 2021-04-20 | 2021-04-16 | 27.682 | 61,953 | -3,541 | 0.00% | 1,714,988 |
| 2021-04-15 | 2021-04-13 | 25.309 | 65,494 | +885 | 0.00% | 1,657,609 |
| 2021-04-14 | 2021-04-12 | 25.196 | 64,609 | +2,656 | 0.00% | 1,627,910 |
| 2021-04-08 | 2021-04-01 | 26.948 | 61,953 | -549,616 | 0.00% | 1,669,488 |
| 2021-04-07 | 2021-03-31 | 24.349 | 611,569 | +185,860 | 0.02% | 14,891,049 |
| 2021-04-01 | 2021-03-30 | 24.970 | 425,709 | -1,770 | 0.02% | 10,630,108 |
| 2021-03-31 | 2021-03-29 | 23.727 | 427,479 | +354,020 | 0.02% | 10,143,005 |
| 2021-03-30 | 2021-03-26 | 24.744 | 73,459 | -2,655 | 0.00% | 1,817,698 |
| 2021-03-29 | 2021-03-25 | 22.417 | 76,114 | -1,770 | 0.00% | 1,706,235 |
| 2021-03-26 | 2021-03-24 | 21.400 | 77,884 | +4,425 | 0.00% | 1,666,713 |
| 2021-03-23 | 2021-03-19 | 24.066 | 73,459 | +1,770 | 0.00% | 1,767,898 |
| 2021-03-22 | 2021-03-18 | 25.535 | 71,689 | -2,213 | 0.00% | 1,830,600 |
| 2021-03-19 | 2021-03-17 | 25.196 | 73,902 | +443 | 0.00% | 1,862,060 |
| 2021-03-17 | 2021-03-15 | 24.066 | 73,459 | +1,770 | 0.00% | 1,767,898 |
| 2021-03-12 | 2021-03-10 | 24.236 | 71,689 | -4,425 | 0.00% | 1,737,450 |
| 2021-03-09 | 2021-03-05 | 24.857 | 76,114 | +1,770 | 0.00% | 1,891,994 |
| 2021-03-08 | 2021-03-04 | 23.671 | 74,344 | +885 | 0.00% | 1,759,797 |
| 2021-03-03 | 2021-03-01 | 25.987 | 73,459 | -1,770 | 0.00% | 1,908,998 |
| 2021-03-02 | 2021-02-26 | 25.479 | 75,229 | +3,540 | 0.00% | 1,916,745 |
| 2021-02-26 | 2021-02-24 | 25.516 | 71,689 | +3,672 | 0.00% | 1,829,189 |
| 2021-02-25 | 2021-02-23 | 27.006 | 68,017 | +3,052 | 0.00% | 1,836,895 |
| 2021-02-24 | 2021-02-22 | 28.497 | 64,965 | +872 | 0.00% | 1,851,321 |
| 2021-02-18 | 2021-02-16 | 32.626 | 64,093 | -4,360 | 0.00% | 2,091,071 |
| 2021-02-10 | 2021-02-08 | 29.243 | 68,453 | -2,616 | 0.00% | 2,001,744 |
| 2021-02-09 | 2021-02-05 | 26.662 | 71,069 | +872 | 0.00% | 1,894,869 |
| 2021-02-08 | 2021-02-04 | 27.752 | 70,197 | +2,616 | 0.00% | 1,948,094 |
| 2021-02-02 | 2021-01-29 | 27.866 | 67,581 | +13,080 | 0.00% | 1,883,245 |
| 2021-02-01 | 2021-01-28 | 29.071 | 54,501 | +872 | 0.00% | 1,584,376 |
| 2021-01-29 | 2021-01-27 | 30.160 | 53,629 | +872 | 0.00% | 1,617,452 |
| 2021-01-28 | 2021-01-26 | 32.167 | 52,757 | +1,308 | 0.00% | 1,697,028 |
| 2021-01-27 | 2021-01-25 | 32.454 | 51,449 | +3,924 | 0.00% | 1,669,703 |
| 2021-01-22 | 2021-01-20 | 32.224 | 47,525 | -6,104 | 0.00% | 1,531,456 |
| 2021-01-19 | 2021-01-15 | 29.587 | 53,629 | +1,308 | 0.00% | 1,586,702 |
| 2021-01-18 | 2021-01-14 | 30.733 | 52,321 | +7,848 | 0.00% | 1,608,003 |
| 2021-01-15 | 2021-01-13 | 32.798 | 44,473 | +1,744 | 0.00% | 1,458,607 |
| 2021-01-13 | 2021-01-11 | 35.091 | 42,729 | -6,976 | 0.00% | 1,499,409 |
| 2021-01-07 | 2021-01-05 | 28.841 | 49,705 | +4,360 | 0.00% | 1,433,554 |
| 2021-01-06 | 2021-01-04 | 30.848 | 45,345 | -20,492 | 0.00% | 1,398,806 |
| 2021-01-05 | 2020-12-31 | 30.504 | 65,837 | -436 | 0.00% | 2,008,296 |
| 2021-01-04 | 2020-12-29 | 26.949 | 66,273 | +7,412 | 0.00% | 1,785,996 |
| 2020-12-30 | 2020-12-28 | 27.694 | 58,861 | +14,388 | 0.00% | 1,630,124 |
| 2020-12-29 | 2020-12-24 | 25.458 | 44,473 | +872 | 0.00% | 1,132,206 |
| 2020-12-23 | 2020-12-21 | 22.844 | 43,601 | -1,744 | 0.00% | 996,005 |
| 2020-12-22 | 2020-12-18 | 21.146 | 45,345 | -9,592 | 0.00% | 958,884 |
| 2020-12-18 | 2020-12-16 | 19.747 | 54,937 | +1,744 | 0.00% | 1,084,861 |
| 2020-12-17 | 2020-12-15 | 18.990 | 53,193 | -1,744 | 0.00% | 1,010,161 |
| 2020-12-16 | 2020-12-14 | 18.669 | 54,937 | -7,848 | 0.00% | 1,025,641 |
| 2020-12-14 | 2020-12-10 | 17.293 | 62,785 | +2,616 | 0.00% | 1,085,758 |
| 2020-12-10 | 2020-12-08 | 17.958 | 60,169 | -4,360 | 0.00% | 1,080,539 |
| 2020-12-04 | 2020-12-02 | 17.362 | 64,529 | +5,232 | 0.00% | 1,120,358 |
| 2020-11-27 | 2020-11-25 | 18.692 | 59,297 | -8,720 | 0.00% | 1,108,399 |
| 2020-11-26 | 2020-11-24 | 18.486 | 68,017 | +8,720 | 0.00% | 1,257,357 |
| 2020-11-24 | 2020-11-20 | 17.431 | 59,297 | -17,440 | 0.00% | 1,033,599 |
| 2020-11-23 | 2020-11-19 | 15.917 | 76,737 | +6,976 | 0.00% | 1,221,435 |
| 2020-11-20 | 2020-11-18 | 15.619 | 69,761 | -14,824 | 0.00% | 1,089,597 |
| 2020-11-19 | 2020-11-17 | 15.137 | 84,585 | +872 | 0.00% | 1,280,393 |
| 2020-11-16 | 2020-11-12 | 14.862 | 83,713 | -6,105 | 0.00% | 1,244,153 |
| 2020-11-13 | 2020-11-11 | 13.761 | 89,818 | +11,337 | 0.00% | 1,236,006 |
| 2020-11-12 | 2020-11-10 | 15.481 | 78,481 | +8,720 | 0.00% | 1,214,994 |
| 2020-11-10 | 2020-11-06 | 15.665 | 69,761 | +5,232 | 0.00% | 1,092,797 |
| 2020-11-05 | 2020-11-03 | 16.238 | 64,529 | -5,232 | 0.00% | 1,047,838 |
| 2020-10-28 | 2020-10-23 | 15.023 | 69,761 | +8,720 | 0.00% | 1,047,997 |
| 2020-10-23 | 2020-10-21 | 15.390 | 61,041 | +5,232 | 0.00% | 939,399 |
| 2020-10-22 | 2020-10-20 | 15.825 | 55,809 | -9,592 | 0.00% | 883,200 |
| 2020-10-16 | 2020-10-14 | 14.633 | 65,401 | -10,464 | 0.00% | 956,998 |
| 2020-10-08 | 2020-10-06 | 12.225 | 75,865 | -6,976 | 0.00% | 927,416 |
| 2020-09-24 | 2020-09-22 | 10.860 | 82,841 | +6,976 | 0.00% | 899,645 |
| 2020-09-22 | 2020-09-18 | 11.903 | 75,865 | -6,976 | 0.00% | 903,056 |
| 2020-09-10 | 2020-09-08 | 10.780 | 82,841 | +4,360 | 0.00% | 892,995 |
| 2020-09-09 | 2020-09-07 | 10.871 | 78,481 | -6,540 | 0.00% | 853,196 |
| 2020-09-08 | 2020-09-04 | 10.309 | 85,021 | +6,540 | 0.00% | 876,520 |
| 2020-08-27 | 2020-08-25 | 9.117 | 78,481 | -8,721 | 0.00% | 715,497 |
| 2020-08-26 | 2020-08-24 | 8.956 | 87,202 | -3,488 | 0.00% | 781,004 |
| 2020-08-25 | 2020-08-21 | 8.842 | 90,690 | +3,488 | 0.00% | 801,844 |
| 2020-08-24 | 2020-08-20 | 8.807 | 87,202 | +8,721 | 0.00% | 768,004 |
| 2020-08-21 | 2020-08-19 | 9.335 | 78,481 | -8,721 | 0.00% | 732,597 |
| 2020-08-19 | 2020-08-17 | 9.128 | 87,202 | +8,721 | 0.00% | 796,004 |
| 2020-08-17 | 2020-08-13 | 9.346 | 78,481 | -2,616 | 0.00% | 733,497 |
| 2020-08-14 | 2020-08-12 | 9.128 | 81,097 | +2,616 | 0.00% | 740,276 |
| 2020-08-13 | 2020-08-11 | 9.369 | 78,481 | -1,308 | 0.00% | 735,297 |
| 2020-08-12 | 2020-08-10 | 9.449 | 79,789 | -2,616 | 0.00% | 753,956 |
| 2020-08-10 | 2020-08-06 | 9.037 | 82,405 | +2,616 | 0.00% | 744,656 |
| 2020-08-07 | 2020-08-05 | 9.231 | 79,789 | -3,488 | 0.00% | 736,571 |
| 2020-08-04 | 2020-07-31 | 8.681 | 83,277 | +3,488 | 0.00% | 722,931 |
| 2020-07-31 | 2020-07-29 | 9.300 | 79,789 | +1,308 | 0.00% | 742,061 |
| 2020-07-29 | 2020-07-27 | 9.266 | 78,481 | -4,360 | 0.00% | 727,197 |
| 2020-07-28 | 2020-07-24 | 9.358 | 82,841 | -4,361 | 0.00% | 775,196 |
| 2020-07-10 | 2020-07-08 | 6.754 | 87,202 | -8,720 | 0.00% | 589,003 |
| 2020-07-06 | 2020-07-02 | 5.826 | 95,922 | -17,440 | 0.00% | 558,802 |
| 2020-06-26 | 2020-06-23 | 5.849 | 113,362 | +17,440 | 0.00% | 663,000 |
| 2020-06-22 | 2020-06-18 | 6.515 | 95,922 | +4,911 | 0.00% | 624,895 |
| 2020-06-09 | 2020-06-05 | 6.382 | 91,011 | -8,273 | 0.00% | 580,802 |
| 2020-06-05 | 2020-06-03 | 6.200 | 99,284 | +8,273 | 0.00% | 615,598 |
| 2020-04-28 | 2020-04-24 | 5.934 | 91,011 | -16,547 | 0.00% | 540,102 |
| 2020-04-27 | 2020-04-23 | 5.922 | 107,558 | +16,547 | 0.00% | 636,999 |
| 2020-04-07 | 2020-04-03 | 5.705 | 91,011 | -24,821 | 0.00% | 519,202 |
| 2020-04-03 | 2020-04-01 | 5.705 | 115,832 | +24,821 | 0.00% | 660,801 |
| 2020-03-05 | 2020-03-03 | 6.926 | 91,011 | +8,274 | 0.00% | 630,302 |
| 2020-01-29 | 2020-01-22 | 7.083 | 82,737 | -5,792 | 0.00% | 586,000 |
| 2020-01-23 | 2020-01-21 | 6.974 | 88,529 | +5,792 | 0.00% | 617,393 |
| 2020-01-21 | 2020-01-17 | 7.288 | 82,737 | -9,928 | 0.00% | 603,000 |
| 2020-01-16 | 2020-01-14 | 7.059 | 92,665 | -7,447 | 0.00% | 654,077 |
| 2020-01-15 | 2020-01-13 | 7.010 | 100,112 | +4,964 | 0.00% | 701,802 |
| 2020-01-08 | 2020-01-06 | 6.962 | 95,148 | +2,483 | 0.00% | 662,403 |
| 2019-12-20 | 2019-12-18 | 7.034 | 92,665 | +5,791 | 0.00% | 651,837 |
| 2019-12-19 | 2019-12-17 | 7.095 | 86,874 | -5,791 | 0.00% | 616,351 |
| 2019-12-18 | 2019-12-16 | 7.034 | 92,665 | +5,791 | 0.00% | 651,837 |
| 2019-12-11 | 2019-12-09 | 6.998 | 86,874 | -4,137 | 0.00% | 607,951 |
| 2019-12-10 | 2019-12-06 | 7.083 | 91,011 | +8,274 | 0.00% | 644,602 |
| 2019-11-29 | 2019-11-27 | 7.373 | 82,737 | -8,274 | 0.00% | 610,000 |
| 2019-07-19 | 2019-07-17 | 7.010 | 91,011 | -16,547 | 0.00% | 638,002 |
| 2019-07-15 | 2019-07-11 | 6.938 | 107,558 | +16,547 | 0.00% | 746,199 |
| 2019-07-11 | 2019-07-09 | 7.107 | 91,011 | -16,547 | 0.00% | 646,802 |
| 2019-07-03 | 2019-06-28 | 6.756 | 107,558 | -8,274 | 0.00% | 726,699 |
| 2019-07-02 | 2019-06-27 | 6.660 | 115,832 | +8,274 | 0.00% | 771,401 |
| 2019-06-27 | 2019-06-25 | 6.756 | 107,558 | +16,547 | 0.00% | 726,699 |
| 2019-06-26 | 2019-06-24 | 6.817 | 91,011 | -16,547 | 0.00% | 620,402 |
| 2019-06-17 | 2019-06-13 | 6.720 | 107,558 | +16,547 | 0.00% | 722,799 |
| 2019-06-14 | 2019-06-12 | 6.974 | 91,011 | -16,547 | 0.00% | 634,702 |
| 2019-06-03 | 2019-05-30 | 6.817 | 107,558 | +16,547 | 0.00% | 733,199 |
| 2019-05-30 | 2019-05-28 | 6.781 | 91,011 | -8,273 | 0.00% | 617,102 |
| 2019-05-29 | 2019-05-27 | 6.527 | 99,284 | -8,274 | 0.00% | 647,997 |
| 2019-05-28 | 2019-05-24 | 6.490 | 107,558 | -5,792 | 0.00% | 698,099 |
| 2019-05-27 | 2019-05-23 | 6.261 | 113,350 | -2,482 | 0.00% | 709,662 |
| 2019-05-24 | 2019-05-22 | 7.290 | 115,832 | +8,274 | 0.00% | 844,472 |
| 2019-05-23 | 2019-05-21 | 7.278 | 107,558 | +12,508 | 0.00% | 782,770 |
| 2019-05-08 | 2019-05-06 | 7.701 | 95,050 | +1,558 | 0.00% | 732,001 |
| 2019-05-07 | 2019-05-03 | 8.022 | 93,492 | +7,791 | 0.00% | 750,003 |
| 2019-05-03 | 2019-04-30 | 8.176 | 85,701 | -15,582 | 0.00% | 700,702 |
| 2019-04-29 | 2019-04-25 | 8.381 | 101,283 | +7,791 | 0.00% | 848,903 |
| 2019-04-26 | 2019-04-24 | 8.664 | 93,492 | +15,582 | 0.00% | 810,003 |
| 2019-04-24 | 2019-04-18 | 8.946 | 77,910 | -38,955 | 0.00% | 697,002 |
| 2019-04-23 | 2019-04-17 | 9.126 | 116,865 | +35,060 | 0.00% | 1,066,504 |
| 2019-04-12 | 2019-04-10 | 8.933 | 81,805 | -7,791 | 0.00% | 730,798 |
| 2019-04-10 | 2019-04-08 | 8.279 | 89,596 | -1,558 | 0.00% | 741,748 |
| 2019-04-09 | 2019-04-04 | 8.292 | 91,154 | +9,349 | 0.00% | 755,817 |
| 2019-04-08 | 2019-04-03 | 8.086 | 81,805 | +2,337 | 0.00% | 661,498 |
| 2019-03-29 | 2019-03-27 | 7.149 | 79,468 | -3,895 | 0.00% | 568,141 |
| 2019-03-27 | 2019-03-25 | 7.034 | 83,363 | +3,895 | 0.00% | 586,357 |
| 2019-03-08 | 2019-03-06 | 7.881 | 79,468 | +1,558 | 0.00% | 626,281 |
| 2019-03-07 | 2019-03-05 | 7.765 | 77,910 | -1,558 | 0.00% | 605,002 |
| 2019-03-05 | 2019-03-01 | 7.624 | 79,468 | +1,558 | 0.00% | 605,881 |
| 2019-02-27 | 2019-02-25 | 8.356 | 77,910 | -15,582 | 0.00% | 651,002 |
| 2019-02-26 | 2019-02-22 | 8.394 | 93,492 | -16,361 | 0.00% | 784,803 |
| 2019-02-25 | 2019-02-21 | 8.061 | 109,853 | -7,791 | 0.00% | 885,482 |
| 2019-02-01 | 2019-01-30 | 6.905 | 117,644 | -1,558 | 0.00% | 812,382 |
| 2019-01-31 | 2019-01-29 | 6.674 | 119,202 | +1,558 | 0.00% | 795,601 |
| 2019-01-25 | 2019-01-23 | 6.828 | 117,644 | -1,168 | 0.00% | 803,322 |
| 2019-01-24 | 2019-01-22 | 6.572 | 118,812 | +1,168 | 0.00% | 780,798 |
| 2019-01-17 | 2019-01-15 | 6.405 | 117,644 | -93,491 | 0.00% | 753,492 |
| 2019-01-16 | 2019-01-14 | 6.174 | 211,135 | -15,582 | 0.01% | 1,303,508 |
| 2019-01-14 | 2019-01-10 | 6.315 | 226,717 | -7,791 | 0.01% | 1,431,718 |
| 2019-01-11 | 2019-01-09 | 6.045 | 234,508 | -93,492 | 0.01% | 1,417,708 |
| 2019-01-09 | 2019-01-07 | 5.660 | 328,000 | -3,895 | 0.01% | 1,856,610 |
| 2019-01-08 | 2019-01-04 | 5.571 | 331,895 | -1,559 | 0.01% | 1,848,837 |
| 2019-01-04 | 2019-01-02 | 5.635 | 333,454 | +1,559 | 0.01% | 1,878,922 |
| 2019-01-03 | 2018-12-31 | 5.763 | 331,895 | -1,169 | 0.01% | 1,912,737 |
| 2018-12-28 | 2018-12-24 | 5.763 | 333,064 | +77,910 | 0.01% | 1,919,474 |
| 2018-12-27 | 2018-12-20 | 5.750 | 255,154 | +20,646 | 0.01% | 1,467,198 |
| 2018-12-17 | 2018-12-13 | 6.122 | 234,508 | -5,064 | 0.01% | 1,435,768 |
| 2018-12-14 | 2018-12-12 | 5.750 | 239,572 | +81,805 | 0.01% | 1,377,598 |
| 2018-12-07 | 2018-12-05 | 6.495 | 157,767 | +40,123 | 0.01% | 1,024,649 |
| 2018-11-30 | 2018-11-28 | 6.456 | 117,644 | -7,791 | 0.00% | 759,532 |
| 2018-11-26 | 2018-11-22 | 6.315 | 125,435 | -9,349 | 0.01% | 792,122 |
| 2018-11-23 | 2018-11-21 | 6.354 | 134,784 | -1,558 | 0.01% | 856,351 |
| 2018-11-22 | 2018-11-20 | 6.097 | 136,342 | +1,558 | 0.01% | 831,250 |
| 2018-11-16 | 2018-11-14 | 6.187 | 134,784 | -1,558 | 0.01% | 833,861 |
| 2018-11-12 | 2018-11-08 | 6.135 | 136,342 | -779 | 0.01% | 836,500 |
| 2018-11-09 | 2018-11-07 | 6.058 | 137,121 | +1,169 | 0.01% | 830,719 |
| 2018-11-08 | 2018-11-06 | 6.302 | 135,952 | +1,168 | 0.01% | 856,792 |
| 2018-11-06 | 2018-11-02 | 6.443 | 134,784 | -116,864 | 0.01% | 868,461 |
| 2018-11-05 | 2018-11-01 | 6.020 | 251,648 | -15,582 | 0.01% | 1,514,867 |
| 2018-11-02 | 2018-10-31 | 5.956 | 267,230 | -3,896 | 0.01% | 1,591,518 |
| 2018-10-30 | 2018-10-26 | 5.712 | 271,126 | -9,349 | 0.01% | 1,548,601 |
| 2018-10-26 | 2018-10-24 | 5.686 | 280,475 | +5,454 | 0.01% | 1,594,800 |
| 2018-10-25 | 2018-10-23 | 5.802 | 275,021 | +7,791 | 0.01% | 1,595,558 |
| 2018-10-23 | 2018-10-19 | 5.840 | 267,230 | +15,582 | 0.01% | 1,560,648 |
| 2018-10-22 | 2018-10-18 | 5.776 | 251,648 | -1,559 | 0.01% | 1,453,498 |
| 2018-10-19 | 2018-10-16 | 5.904 | 253,207 | +1,559 | 0.01% | 1,495,002 |
| 2018-10-15 | 2018-10-11 | 5.968 | 251,648 | +116,864 | 0.01% | 1,501,947 |
| 2018-10-11 | 2018-10-09 | 6.315 | 134,784 | -40,123 | 0.01% | 851,161 |
| 2018-10-04 | 2018-10-02 | 6.020 | 174,907 | +46,745 | 0.01% | 1,052,903 |
| 2018-10-02 | 2018-09-27 | 6.379 | 128,162 | -15,581 | 0.01% | 817,568 |
| 2018-09-28 | 2018-09-26 | 6.520 | 143,743 | +1,168 | 0.01% | 937,257 |
| 2018-09-26 | 2018-09-21 | 7.098 | 142,575 | -1,924,370 | 0.01% | 1,011,991 |
| 2018-09-21 | 2018-09-19 | 6.405 | 2,066,945 | -27,658 | 0.09% | 13,238,469 |
| 2018-09-20 | 2018-09-18 | 5.725 | 2,094,603 | +7,791 | 0.09% | 11,990,710 |
| 2018-09-18 | 2018-09-14 | 5.776 | 2,086,812 | -1,169 | 0.09% | 12,053,249 |
| 2018-09-17 | 2018-09-13 | 5.609 | 2,087,981 | -7,791 | 0.09% | 11,711,601 |
| 2018-09-14 | 2018-09-12 | 5.365 | 2,095,772 | -1,558 | 0.09% | 11,244,201 |
| 2018-09-13 | 2018-09-11 | 5.211 | 2,097,330 | +1,558 | 0.09% | 10,929,520 |
| 2018-09-12 | 2018-09-10 | 5.275 | 2,095,772 | +7,791 | 0.09% | 11,055,901 |
| 2018-09-10 | 2018-09-06 | 5.468 | 2,087,981 | +7,791 | 0.09% | 11,416,801 |
| 2018-09-06 | 2018-09-04 | 5.853 | 2,080,190 | +1,948 | 0.09% | 12,175,201 |
| 2018-09-05 | 2018-09-03 | 5.789 | 2,078,242 | +1,558 | 0.09% | 12,030,425 |
| 2018-09-04 | 2018-08-31 | 6.199 | 2,076,684 | +1,558 | 0.09% | 12,874,366 |
| 2018-09-03 | 2018-08-30 | 6.341 | 2,075,126 | +2,338 | 0.09% | 13,157,692 |
| 2018-08-31 | 2018-08-29 | 6.418 | 2,072,788 | +84,921 | 0.09% | 13,302,498 |
| 2018-08-30 | 2018-08-28 | 6.289 | 1,987,867 | -9,349 | 0.08% | 12,502,352 |
| 2018-08-29 | 2018-08-27 | 6.302 | 1,997,216 | -5,454 | 0.08% | 12,586,785 |
| 2018-08-27 | 2018-08-23 | 6.007 | 2,002,670 | +5,454 | 0.08% | 12,029,942 |
| 2018-08-23 | 2018-08-21 | 6.161 | 1,997,216 | -7,791 | 0.08% | 12,304,800 |
| 2018-08-21 | 2018-08-17 | 5.750 | 2,005,007 | +3,506 | 0.08% | 11,529,281 |
| 2018-08-20 | 2018-08-16 | 5.789 | 2,001,501 | -7,791 | 0.08% | 11,586,190 |
| 2018-08-17 | 2018-08-15 | 5.750 | 2,009,292 | +397,340 | 0.08% | 11,553,920 |
| 2018-08-15 | 2018-08-13 | 6.097 | 1,611,952 | +786,888 | 0.07% | 9,827,748 |
| 2018-08-14 | 2018-08-10 | 6.161 | 825,064 | -7,791 | 0.03% | 5,083,200 |
| 2018-08-13 | 2018-08-09 | 6.161 | 832,855 | +7,791 | 0.03% | 5,131,200 |
| 2018-08-10 | 2018-08-08 | 6.097 | 825,064 | -42,071 | 0.03% | 5,030,250 |
| 2018-08-08 | 2018-08-06 | 6.700 | 867,135 | +54,537 | 0.04% | 5,809,858 |
| 2018-08-06 | 2018-08-02 | 7.188 | 812,598 | +54,536 | 0.03% | 5,840,797 |
| 2018-08-03 | 2018-08-01 | 7.368 | 758,062 | -54,536 | 0.03% | 5,585,022 |
| 2018-07-31 | 2018-07-27 | 7.252 | 812,598 | -2,338 | 0.03% | 5,892,947 |
| 2018-07-30 | 2018-07-26 | 7.098 | 814,936 | +2,338 | 0.03% | 5,784,382 |
| 2018-07-26 | 2018-07-24 | 7.201 | 812,598 | +54,536 | 0.03% | 5,851,227 |
| 2018-07-24 | 2018-07-20 | 6.982 | 758,062 | +621,720 | 0.03% | 5,293,122 |
| 2018-07-23 | 2018-07-19 | 6.982 | 136,342 | +1,558 | 0.01% | 952,000 |
| 2018-07-20 | 2018-07-18 | 7.047 | 134,784 | +4,675 | 0.01% | 949,771 |
| 2018-07-18 | 2018-07-16 | 6.726 | 130,109 | +779 | 0.01% | 875,078 |
| 2018-07-17 | 2018-07-13 | 6.790 | 129,330 | +23,373 | 0.01% | 878,139 |
| 2018-07-16 | 2018-07-12 | 6.880 | 105,957 | +10,128 | 0.00% | 728,958 |
| 2018-07-13 | 2018-07-11 | 6.751 | 95,829 | +6,233 | 0.00% | 646,980 |
| 2018-07-12 | 2018-07-10 | 6.816 | 89,596 | -38,955 | 0.00% | 610,649 |
| 2018-07-05 | 2018-07-03 | 7.522 | 128,551 | +7,791 | 0.01% | 966,900 |
| 2018-06-26 | 2018-06-22 | 8.548 | 120,760 | -15,582 | 0.01% | 1,032,299 |
| 2018-06-22 | 2018-06-20 | 8.754 | 136,342 | +38,955 | 0.01% | 1,193,500 |
| 2018-06-21 | 2018-06-19 | 8.728 | 97,387 | -7,791 | 0.00% | 849,999 |
| 2018-06-20 | 2018-06-15 | 8.985 | 105,178 | +7,791 | 0.00% | 944,999 |
| 2018-06-15 | 2018-06-13 | 9.562 | 97,387 | -7,791 | 0.00% | 931,248 |
| 2018-06-13 | 2018-06-11 | 9.691 | 105,178 | +15,582 | 0.00% | 1,019,249 |
| 2018-05-23 | 2018-05-18 | 10.037 | 89,596 | +7,791 | 0.00% | 899,298 |
| 2018-05-17 | 2018-05-15 | 10.673 | 81,805 | +2,121 | 0.00% | 873,142 |
| 2018-05-08 | 2018-05-04 | 10.515 | 79,684 | +11,384 | 0.00% | 837,904 |
| 2018-04-27 | 2018-04-25 | 10.331 | 68,300 | -22,767 | 0.00% | 705,597 |
| 2018-04-13 | 2018-04-11 | 10.370 | 91,067 | +22,767 | 0.00% | 944,400 |
| 2018-03-14 | 2018-03-12 | 11.780 | 68,300 | -15,178 | 0.00% | 804,597 |
| 2018-03-13 | 2018-03-09 | 11.807 | 83,478 | +18,972 | 0.00% | 985,599 |
| 2018-02-02 | 2018-01-31 | 12.584 | 64,506 | +2,277 | 0.00% | 811,753 |
| 2018-01-31 | 2018-01-29 | 12.676 | 62,229 | -9,866 | 0.00% | 788,838 |
| 2018-01-30 | 2018-01-26 | 12.373 | 72,095 | +2,277 | 0.00% | 892,054 |
| 2018-01-24 | 2018-01-22 | 12.479 | 69,818 | -2,277 | 0.00% | 871,239 |
| 2018-01-22 | 2018-01-18 | 12.426 | 72,095 | +2,277 | 0.00% | 895,854 |
| 2018-01-16 | 2018-01-12 | 12.479 | 69,818 | +6,071 | 0.00% | 871,239 |
| 2018-01-15 | 2018-01-11 | 12.413 | 63,747 | -7,589 | 0.00% | 791,281 |
| 2018-01-12 | 2018-01-10 | 12.452 | 71,336 | +1,518 | 0.00% | 888,302 |
| 2018-01-05 | 2018-01-03 | 12.716 | 69,818 | -1,518 | 0.00% | 887,799 |
| 2018-01-04 | 2018-01-02 | 12.650 | 71,336 | -2,276 | 0.00% | 902,402 |
| 2018-01-02 | 2017-12-28 | 11.596 | 73,612 | +6,071 | 0.00% | 853,594 |
| 2017-12-27 | 2017-12-21 | 11.517 | 67,541 | +1,517 | 0.00% | 777,856 |
| 2017-12-19 | 2017-12-15 | 11.767 | 66,024 | -7,588 | 0.00% | 776,915 |
| 2017-12-14 | 2017-12-12 | 11.464 | 73,612 | +7,588 | 0.00% | 843,894 |
| 2017-12-07 | 2017-12-05 | 12.083 | 66,024 | -7,588 | 0.00% | 797,795 |
| 2017-11-29 | 2017-11-27 | 12.347 | 73,612 | -2,277 | 0.00% | 908,884 |
| 2017-11-28 | 2017-11-24 | 12.386 | 75,889 | +2,277 | 0.00% | 939,998 |
| 2017-11-20 | 2017-11-16 | 11.635 | 73,612 | -7,589 | 0.00% | 856,504 |
| 2017-11-14 | 2017-11-10 | 12.202 | 81,201 | +758 | 0.00% | 990,815 |
| 2017-11-10 | 2017-11-08 | 12.149 | 80,443 | +1,518 | 0.00% | 977,326 |
| 2017-11-06 | 2017-11-02 | 12.676 | 78,925 | +1,518 | 0.00% | 1,000,483 |
| 2017-11-03 | 2017-11-01 | 12.769 | 77,407 | +7,589 | 0.00% | 988,381 |
| 2017-10-24 | 2017-10-20 | 13.994 | 69,818 | -2,277 | 0.00% | 977,039 |
| 2017-10-23 | 2017-10-19 | 13.941 | 72,095 | -5,312 | 0.00% | 1,005,104 |
| 2017-10-18 | 2017-10-16 | 14.495 | 77,407 | +13,660 | 0.00% | 1,122,001 |
| 2017-10-13 | 2017-10-11 | 14.890 | 63,747 | -6,071 | 0.00% | 949,201 |
| 2017-10-11 | 2017-10-09 | 13.019 | 69,818 | +7,589 | 0.00% | 908,959 |
| 2017-10-09 | 2017-10-04 | 13.072 | 62,229 | -2,656 | 0.00% | 813,438 |
| 2017-10-06 | 2017-10-03 | 13.032 | 64,885 | +1,138 | 0.00% | 845,592 |
| 2017-09-29 | 2017-09-27 | 12.769 | 63,747 | +1,518 | 0.00% | 813,961 |
| 2017-09-26 | 2017-09-22 | 13.283 | 62,229 | +7,589 | 0.00% | 826,558 |
| 2017-09-22 | 2017-09-20 | 13.335 | 54,640 | -1,518 | 0.00% | 728,637 |
| 2017-09-21 | 2017-09-19 | 13.164 | 56,158 | -759 | 0.00% | 739,260 |
| 2017-09-12 | 2017-09-08 | 13.111 | 56,917 | +1,518 | 0.00% | 746,252 |
| 2017-09-07 | 2017-09-05 | 13.520 | 55,399 | -1,518 | 0.00% | 748,979 |
| 2017-09-06 | 2017-09-04 | 13.203 | 56,917 | -9,107 | 0.00% | 751,502 |
| 2017-09-05 | 2017-09-01 | 12.979 | 66,024 | +7,589 | 0.00% | 856,955 |
| 2017-09-04 | 2017-08-31 | 12.940 | 58,435 | -3,794 | 0.00% | 756,144 |
| 2017-08-30 | 2017-08-28 | 13.203 | 62,229 | +3,035 | 0.00% | 821,638 |
| 2017-08-29 | 2017-08-25 | 13.731 | 59,194 | -1,517 | 0.00% | 812,766 |
| 2017-08-21 | 2017-08-17 | 13.388 | 60,711 | +1,517 | 0.00% | 812,795 |
| 2017-08-17 | 2017-08-15 | 13.362 | 59,194 | -1,517 | 0.00% | 790,926 |
| 2017-08-15 | 2017-08-11 | 13.230 | 60,711 | +4,553 | 0.00% | 803,196 |
| 2017-08-11 | 2017-08-09 | 13.731 | 56,158 | -30,356 | 0.00% | 771,080 |
| 2017-08-10 | 2017-08-08 | 13.625 | 86,514 | +15,178 | 0.00% | 1,178,765 |
| 2017-08-08 | 2017-08-04 | 12.940 | 71,336 | +7,589 | 0.00% | 923,082 |
| 2017-08-03 | 2017-08-01 | 13.006 | 63,747 | +8,348 | 0.00% | 829,081 |
| 2017-07-31 | 2017-07-27 | 13.414 | 55,399 | -10,625 | 0.00% | 743,139 |
| 2017-07-28 | 2017-07-26 | 12.887 | 66,024 | +1,518 | 0.00% | 850,865 |
| 2017-07-11 | 2017-07-07 | 13.810 | 64,506 | -15,178 | 0.00% | 890,803 |
| 2017-07-10 | 2017-07-06 | 13.889 | 79,684 | +15,178 | 0.00% | 1,106,705 |
| 2017-07-06 | 2017-07-04 | 12.874 | 64,506 | +8,348 | 0.00% | 830,453 |
| 2017-06-27 | 2017-06-23 | 12.927 | 56,158 | -3,036 | 0.00% | 725,940 |
| 2017-06-23 | 2017-06-21 | 13.283 | 59,194 | +380 | 0.00% | 786,246 |
| 2017-06-22 | 2017-06-20 | 13.256 | 58,814 | +759 | 0.00% | 779,649 |
| 2017-06-19 | 2017-06-15 | 13.651 | 58,055 | +3,035 | 0.00% | 792,537 |
| 2017-06-15 | 2017-06-13 | 14.100 | 55,020 | -2,276 | 0.00% | 775,755 |
| 2017-06-14 | 2017-06-12 | 14.521 | 57,296 | -3,415 | 0.00% | 832,005 |
| 2017-06-13 | 2017-06-09 | 11.965 | 60,711 | -8,728 | 0.00% | 726,396 |
| 2017-06-07 | 2017-06-05 | 11.504 | 69,439 | -7,589 | 0.00% | 798,800 |
| 2017-06-06 | 2017-06-02 | 11.266 | 77,028 | -5,312 | 0.00% | 867,830 |
| 2017-06-02 | 2017-05-31 | 10.977 | 82,340 | -15,178 | 0.00% | 903,808 |
| 2017-06-01 | 2017-05-29 | 10.832 | 97,518 | -3,035 | 0.00% | 1,056,274 |
| 2017-05-24 | 2017-05-22 | 10.766 | 100,553 | -7,589 | 0.00% | 1,082,523 |
| 2017-05-23 | 2017-05-19 | 10.568 | 108,142 | +3,035 | 0.00% | 1,142,849 |
| 2017-05-18 | 2017-05-16 | 11.351 | 105,107 | +2,277 | 0.00% | 1,193,101 |
| 2017-05-17 | 2017-05-15 | 11.282 | 102,830 | +4,947 | 0.00% | 1,160,136 |
| 2017-05-16 | 2017-05-12 | 11.337 | 97,883 | +7,224 | 0.00% | 1,109,744 |
| 2017-05-10 | 2017-05-08 | 11.130 | 90,659 | +1,806 | 0.00% | 1,009,017 |
| 2017-05-08 | 2017-05-04 | 11.227 | 88,853 | +1,444 | 0.00% | 997,527 |
| 2017-05-05 | 2017-05-02 | 11.393 | 87,409 | +24,923 | 0.00% | 995,836 |
| 2017-05-04 | 2017-04-28 | 11.684 | 62,486 | +1,083 | 0.00% | 730,057 |
| 2017-04-27 | 2017-04-25 | 12.736 | 61,403 | +1,084 | 0.00% | 782,004 |
| 2017-04-24 | 2017-04-20 | 12.791 | 60,319 | -7,224 | 0.00% | 771,539 |
| 2017-04-21 | 2017-04-19 | 12.833 | 67,543 | -722 | 0.00% | 866,746 |
| 2017-04-19 | 2017-04-13 | 12.611 | 68,265 | +6,501 | 0.00% | 860,891 |
| 2017-04-18 | 2017-04-12 | 12.597 | 61,764 | +4,334 | 0.00% | 778,052 |
| 2017-04-13 | 2017-04-11 | 12.528 | 57,430 | -4,695 | 0.00% | 719,480 |
| 2017-04-10 | 2017-04-06 | 12.749 | 62,125 | +722 | 0.00% | 792,059 |
| 2017-04-07 | 2017-04-05 | 12.916 | 61,403 | +1,084 | 0.00% | 793,054 |
| 2017-04-06 | 2017-04-03 | 12.888 | 60,319 | -15,893 | 0.00% | 777,384 |
| 2017-04-03 | 2017-03-30 | 12.237 | 76,212 | +1,445 | 0.00% | 932,625 |
| 2017-03-31 | 2017-03-29 | 12.459 | 74,767 | -1,083 | 0.00% | 931,503 |
| 2017-03-30 | 2017-03-28 | 12.528 | 75,850 | -3,612 | 0.00% | 950,245 |
| 2017-03-29 | 2017-03-27 | 12.306 | 79,462 | +11,919 | 0.00% | 977,896 |
| 2017-03-28 | 2017-03-24 | 12.597 | 67,543 | -15,531 | 0.00% | 850,851 |
| 2017-03-21 | 2017-03-17 | 12.237 | 83,074 | +22,755 | 0.00% | 1,016,597 |
| 2017-03-10 | 2017-03-08 | 12.791 | 60,319 | +4,334 | 0.00% | 771,539 |
| 2017-03-08 | 2017-03-06 | 12.500 | 55,985 | +2,890 | 0.00% | 699,828 |
| 2017-03-07 | 2017-03-03 | 12.791 | 53,095 | -18,060 | 0.00% | 679,137 |
| 2017-03-06 | 2017-03-02 | 13.012 | 71,155 | +1,445 | 0.00% | 925,902 |
| 2017-03-02 | 2017-02-28 | 13.206 | 69,710 | +5,779 | 0.00% | 920,609 |
| 2017-03-01 | 2017-02-27 | 13.442 | 63,931 | -1,084 | 0.00% | 859,335 |
| 2017-02-27 | 2017-02-23 | 13.511 | 65,015 | -9,391 | 0.00% | 878,405 |
| 2017-02-24 | 2017-02-22 | 13.705 | 74,406 | +13,003 | 0.00% | 1,019,706 |
| 2017-02-23 | 2017-02-21 | 13.455 | 61,403 | -722 | 0.00% | 826,204 |
| 2017-02-22 | 2017-02-20 | 12.957 | 62,125 | +3,612 | 0.00% | 804,959 |
| 2017-02-16 | 2017-02-14 | 12.403 | 58,513 | -3,612 | 0.00% | 725,758 |
| 2017-02-15 | 2017-02-13 | 12.279 | 62,125 | -4,334 | 0.00% | 762,819 |
| 2017-02-14 | 2017-02-10 | 11.974 | 66,459 | +7,946 | 0.00% | 795,796 |
| 2017-02-13 | 2017-02-09 | 12.127 | 58,513 | -10,836 | 0.00% | 709,558 |
| 2017-02-10 | 2017-02-08 | 11.947 | 69,349 | -1,083 | 0.00% | 828,481 |
| 2017-02-08 | 2017-02-06 | 11.559 | 70,432 | +1,083 | 0.00% | 814,119 |
| 2017-02-07 | 2017-02-03 | 11.185 | 69,349 | -21,671 | 0.00% | 775,681 |
| 2017-02-03 | 2017-02-01 | 10.798 | 91,020 | -3,612 | 0.00% | 982,795 |
| 2017-02-02 | 2017-01-27 | 10.853 | 94,632 | +13,003 | 0.00% | 1,027,036 |
| 2017-02-01 | 2017-01-25 | 11.185 | 81,629 | +10,835 | 0.00% | 913,035 |
| 2017-01-26 | 2017-01-24 | 11.310 | 70,794 | +1,445 | 0.00% | 800,664 |
| 2017-01-25 | 2017-01-23 | 11.517 | 69,349 | -3,612 | 0.00% | 798,721 |
| 2017-01-23 | 2017-01-19 | 11.254 | 72,961 | -4,334 | 0.00% | 821,132 |
| 2017-01-17 | 2017-01-13 | 11.047 | 77,295 | +2,889 | 0.00% | 853,859 |
| 2017-01-12 | 2017-01-10 | 10.507 | 74,406 | -14,447 | 0.00% | 781,774 |
| 2017-01-11 | 2017-01-09 | 10.133 | 88,853 | -1,084 | 0.00% | 900,357 |
| 2017-01-10 | 2017-01-06 | 10.009 | 89,937 | -4,334 | 0.00% | 900,136 |
| 2017-01-09 | 2017-01-05 | 10.119 | 94,271 | +4,334 | 0.00% | 953,953 |
| 2017-01-05 | 2017-01-03 | 9.953 | 89,937 | +1,084 | 0.00% | 895,156 |
| 2016-12-16 | 2016-12-14 | 10.175 | 88,853 | -1,084 | 0.00% | 904,047 |
| 2016-12-13 | 2016-12-09 | 10.618 | 89,937 | +14,448 | 0.00% | 954,916 |
| 2016-12-12 | 2016-12-08 | 10.756 | 75,489 | +1,083 | 0.00% | 811,963 |
| 2016-12-07 | 2016-12-05 | 9.870 | 74,406 | -2,167 | 0.00% | 734,394 |
| 2016-12-06 | 2016-12-02 | 9.884 | 76,573 | +2,167 | 0.00% | 756,842 |
| 2016-12-01 | 2016-11-29 | 9.995 | 74,406 | -8,668 | 0.00% | 743,664 |
| 2016-11-25 | 2016-11-23 | 9.718 | 83,074 | +1,445 | 0.00% | 807,298 |
| 2016-11-21 | 2016-11-17 | 9.413 | 81,629 | +14,447 | 0.00% | 768,396 |
| 2016-11-18 | 2016-11-16 | 9.524 | 67,182 | -7,224 | 0.00% | 639,842 |
| 2016-11-04 | 2016-11-02 | 10.202 | 74,406 | +5,779 | 0.00% | 759,114 |
| 2016-11-03 | 2016-11-01 | 10.521 | 68,627 | +7,224 | 0.00% | 722,005 |
| 2016-10-31 | 2016-10-27 | 10.742 | 61,403 | +5,057 | 0.00% | 659,603 |
| 2016-10-28 | 2016-10-26 | 11.227 | 56,346 | +1,445 | 0.00% | 632,580 |
| 2016-10-26 | 2016-10-24 | 12.556 | 54,901 | -1,445 | 0.00% | 689,317 |
| 2016-10-25 | 2016-10-20 | 12.293 | 56,346 | +1,445 | 0.00% | 692,640 |
| 2016-10-13 | 2016-10-11 | 11.365 | 54,901 | -7,224 | 0.00% | 623,958 |
| 2016-10-12 | 2016-10-07 | 11.116 | 62,125 | -3,612 | 0.00% | 690,579 |
| 2016-10-11 | 2016-10-06 | 10.991 | 65,737 | -2,890 | 0.00% | 722,540 |
| 2016-10-07 | 2016-10-05 | 10.742 | 68,627 | -722 | 0.00% | 737,205 |
| 2016-10-03 | 2016-09-29 | 10.742 | 69,349 | -7,224 | 0.00% | 744,961 |
| 2016-09-29 | 2016-09-27 | 10.272 | 76,573 | -3,612 | 0.00% | 786,523 |
| 2016-09-28 | 2016-09-26 | 10.230 | 80,185 | +7,224 | 0.00% | 820,293 |
| 2016-09-27 | 2016-09-23 | 10.479 | 72,961 | +7,224 | 0.00% | 764,572 |
| 2016-09-22 | 2016-09-20 | 10.978 | 65,737 | -7,224 | 0.00% | 721,630 |
| 2016-09-14 | 2016-09-12 | 10.853 | 72,961 | +10,836 | 0.00% | 791,842 |
| 2016-09-09 | 2016-09-07 | 11.268 | 62,125 | -3,612 | 0.00% | 700,039 |
| 2016-09-08 | 2016-09-06 | 11.393 | 65,737 | -7,224 | 0.00% | 748,930 |
| 2016-09-07 | 2016-09-05 | 10.867 | 72,961 | -61,041 | 0.00% | 792,852 |
| 2016-09-05 | 2016-09-01 | 10.368 | 134,002 | +3,612 | 0.01% | 1,389,392 |
| 2016-09-02 | 2016-08-31 | 10.424 | 130,390 | -14,448 | 0.01% | 1,359,161 |
| 2016-09-01 | 2016-08-30 | 10.410 | 144,838 | -7,224 | 0.01% | 1,507,759 |
| 2016-08-31 | 2016-08-29 | 10.202 | 152,062 | +4,334 | 0.01% | 1,551,386 |
| 2016-08-30 | 2016-08-26 | 10.299 | 147,728 | +56,708 | 0.01% | 1,521,484 |
| 2016-08-26 | 2016-08-24 | 10.188 | 91,020 | -7,224 | 0.00% | 927,356 |
| 2016-08-24 | 2016-08-22 | 10.202 | 98,244 | +14,447 | 0.00% | 1,002,317 |
| 2016-08-23 | 2016-08-19 | 10.451 | 83,797 | +13,003 | 0.00% | 875,804 |
| 2016-08-22 | 2016-08-18 | 10.825 | 70,794 | +7,947 | 0.00% | 766,364 |
| 2016-08-19 | 2016-08-17 | 11.171 | 62,847 | -25,284 | 0.00% | 702,085 |
| 2016-08-18 | 2016-08-16 | 11.074 | 88,131 | +18,060 | 0.00% | 976,001 |
| 2016-08-17 | 2016-08-15 | 11.254 | 70,071 | +2,889 | 0.00% | 788,607 |
| 2016-08-16 | 2016-08-12 | 11.102 | 67,182 | -7,224 | 0.00% | 745,863 |
| 2016-08-15 | 2016-08-11 | 10.991 | 74,406 | +7,224 | 0.00% | 817,824 |
| 2016-08-12 | 2016-08-10 | 11.407 | 67,182 | +8,669 | 0.00% | 766,323 |
| 2016-08-11 | 2016-08-09 | 11.670 | 58,513 | -2,167 | 0.00% | 682,828 |
| 2016-08-10 | 2016-08-08 | 11.517 | 60,680 | -8,669 | 0.00% | 698,877 |
| 2016-08-09 | 2016-08-05 | 11.600 | 69,349 | -5,057 | 0.00% | 804,481 |
| 2016-08-05 | 2016-08-03 | 11.351 | 74,406 | -8,668 | 0.00% | 844,605 |
| 2016-08-04 | 2016-08-01 | 11.670 | 83,074 | -2,529 | 0.00% | 969,448 |
| 2016-08-03 | 2016-07-29 | 11.144 | 85,603 | +3,612 | 0.00% | 953,930 |
| 2016-08-01 | 2016-07-28 | 10.853 | 81,991 | -15,170 | 0.00% | 889,844 |
| 2016-07-29 | 2016-07-27 | 10.715 | 97,161 | +8,669 | 0.00% | 1,041,033 |
| 2016-07-28 | 2016-07-26 | 10.894 | 88,492 | -722 | 0.00% | 964,074 |
| 2016-07-27 | 2016-07-25 | 10.355 | 89,214 | -5,780 | 0.00% | 923,775 |
| 2016-07-26 | 2016-07-22 | 10.438 | 94,994 | -722 | 0.00% | 991,515 |
| 2016-07-25 | 2016-07-21 | 10.382 | 95,716 | +2,890 | 0.00% | 993,751 |
| 2016-07-22 | 2016-07-20 | 10.216 | 92,826 | -723 | 0.00% | 948,326 |
| 2016-07-20 | 2016-07-18 | 9.842 | 93,549 | -14,447 | 0.00% | 920,747 |
| 2016-07-14 | 2016-07-12 | 9.538 | 107,996 | -21,672 | 0.00% | 1,030,051 |
| 2016-07-13 | 2016-07-11 | 9.150 | 129,668 | -11,558 | 0.01% | 1,186,495 |
| 2016-07-12 | 2016-07-08 | 9.067 | 141,226 | -4,334 | 0.01% | 1,280,524 |
| 2016-07-11 | 2016-07-07 | 9.136 | 145,560 | -6,502 | 0.01% | 1,329,896 |
| 2016-07-08 | 2016-07-06 | 8.776 | 152,062 | +16,615 | 0.01% | 1,334,571 |
| 2016-07-07 | 2016-07-05 | 9.012 | 135,447 | -22,394 | 0.01% | 1,220,624 |
| 2016-07-06 | 2016-07-04 | 9.289 | 157,841 | -6,501 | 0.01% | 1,466,135 |
| 2016-07-05 | 2016-06-30 | 8.887 | 164,342 | -6,502 | 0.01% | 1,460,546 |
| 2016-06-30 | 2016-06-28 | 8.541 | 170,844 | +3,612 | 0.01% | 1,459,206 |
| 2016-06-28 | 2016-06-24 | 8.638 | 167,232 | -4,334 | 0.01% | 1,444,560 |
| 2016-06-27 | 2016-06-23 | 8.984 | 171,566 | +7,224 | 0.01% | 1,541,372 |
| 2016-06-23 | 2016-06-21 | 8.956 | 164,342 | -10,114 | 0.01% | 1,471,921 |
| 2016-06-20 | 2016-06-16 | 8.583 | 174,456 | -722 | 0.01% | 1,497,301 |
| 2016-06-16 | 2016-06-14 | 8.666 | 175,178 | -2,890 | 0.01% | 1,518,048 |
| 2016-06-15 | 2016-06-13 | 8.541 | 178,068 | +4,696 | 0.01% | 1,520,907 |
| 2016-06-13 | 2016-06-08 | 9.067 | 173,372 | -6,502 | 0.01% | 1,571,998 |
| 2016-06-10 | 2016-06-07 | 9.136 | 179,874 | -49,844 | 0.01% | 1,643,403 |
| 2016-06-03 | 2016-06-01 | 8.250 | 229,718 | -14,448 | 0.01% | 1,895,278 |
| 2016-05-25 | 2016-05-23 | 7.669 | 244,166 | -7,224 | 0.01% | 1,872,520 |
| 2016-05-23 | 2016-05-19 | 8.119 | 251,390 | +10,081 | 0.01% | 2,041,092 |
| 2016-05-19 | 2016-05-17 | 8.220 | 241,309 | -13,868 | 0.01% | 1,983,602 |
| 2016-05-18 | 2016-05-16 | 8.105 | 255,177 | +13,868 | 0.01% | 2,068,160 |
| 2016-05-16 | 2016-05-12 | 8.263 | 241,309 | -3,467 | 0.01% | 1,994,042 |
| 2016-05-11 | 2016-05-09 | 8.076 | 244,776 | +694 | 0.01% | 1,976,801 |
| 2016-05-09 | 2016-05-05 | 8.321 | 244,082 | +27,736 | 0.01% | 2,031,037 |
| 2016-05-06 | 2016-05-04 | 8.436 | 216,346 | +6,934 | 0.01% | 1,825,202 |
| 2016-05-04 | 2016-04-29 | 8.480 | 209,412 | +3,467 | 0.01% | 1,775,763 |
| 2016-05-03 | 2016-04-28 | 8.696 | 205,945 | +6,935 | 0.01% | 1,790,914 |
| 2016-04-28 | 2016-04-26 | 8.912 | 199,010 | +4,160 | 0.01% | 1,773,657 |
| 2016-04-25 | 2016-04-21 | 9.071 | 194,850 | -3,120 | 0.01% | 1,767,491 |
| 2016-04-21 | 2016-04-19 | 9.028 | 197,970 | +18,722 | 0.01% | 1,787,228 |
| 2016-04-20 | 2016-04-18 | 9.057 | 179,248 | +6,934 | 0.01% | 1,623,380 |
| 2016-04-19 | 2016-04-15 | 9.201 | 172,314 | +3,467 | 0.01% | 1,585,431 |
| 2016-04-18 | 2016-04-14 | 9.432 | 168,847 | -27,736 | 0.01% | 1,592,492 |
| 2016-04-15 | 2016-04-13 | 9.100 | 196,583 | +13,868 | 0.01% | 1,788,881 |
| 2016-04-14 | 2016-04-12 | 8.667 | 182,715 | -6,934 | 0.01% | 1,583,634 |
| 2016-04-11 | 2016-04-07 | 8.364 | 189,649 | -2,080 | 0.01% | 1,586,298 |
| 2016-04-08 | 2016-04-06 | 8.566 | 191,729 | +2,080 | 0.01% | 1,642,406 |
| 2016-04-07 | 2016-04-05 | 8.436 | 189,649 | +6,934 | 0.01% | 1,599,973 |
| 2016-04-06 | 2016-04-01 | 8.768 | 182,715 | +6,241 | 0.01% | 1,602,079 |
| 2016-04-05 | 2016-03-31 | 9.085 | 176,474 | +9,707 | 0.01% | 1,603,347 |
| 2016-03-31 | 2016-03-29 | 8.855 | 166,767 | +6,935 | 0.01% | 1,476,674 |
| 2016-03-30 | 2016-03-24 | 9.230 | 159,832 | +6,934 | 0.01% | 1,475,197 |
| 2016-03-24 | 2016-03-22 | 9.417 | 152,898 | +7,627 | 0.01% | 1,439,863 |
| 2016-03-23 | 2016-03-21 | 9.749 | 145,271 | +27,737 | 0.01% | 1,416,224 |
| 2016-03-22 | 2016-03-18 | 9.893 | 117,534 | +1,387 | 0.01% | 1,162,770 |
| 2016-03-18 | 2016-03-16 | 9.590 | 116,147 | +693 | 0.01% | 1,113,873 |
| 2016-03-14 | 2016-03-10 | 9.432 | 115,454 | -3,467 | 0.01% | 1,088,912 |
| 2016-03-11 | 2016-03-09 | 9.706 | 118,921 | -3,467 | 0.01% | 1,154,197 |
| 2016-03-10 | 2016-03-08 | 9.980 | 122,388 | -6,934 | 0.01% | 1,221,381 |
| 2016-03-09 | 2016-03-07 | 10.138 | 129,322 | -14,562 | 0.01% | 1,311,094 |
| 2016-03-08 | 2016-03-04 | 9.186 | 143,884 | -4,160 | 0.01% | 1,321,777 |
| 2016-03-04 | 2016-03-02 | 8.523 | 148,044 | -7,628 | 0.01% | 1,261,782 |
| 2016-03-01 | 2016-02-26 | 8.148 | 155,672 | +694 | 0.01% | 1,268,426 |
| 2016-02-24 | 2016-02-22 | 8.465 | 154,978 | -694 | 0.01% | 1,311,941 |
| 2016-02-22 | 2016-02-18 | 8.307 | 155,672 | -3,467 | 0.01% | 1,293,121 |
| 2016-02-19 | 2016-02-17 | 8.177 | 159,139 | +693 | 0.01% | 1,301,265 |
| 2016-02-18 | 2016-02-16 | 7.961 | 158,446 | -693 | 0.01% | 1,261,324 |
| 2016-02-17 | 2016-02-15 | 7.888 | 159,139 | +693 | 0.01% | 1,255,365 |
| 2016-02-16 | 2016-02-12 | 7.153 | 158,446 | -693 | 0.01% | 1,133,363 |
| 2016-02-03 | 2016-02-01 | 7.946 | 159,139 | +3,467 | 0.01% | 1,264,545 |
| 2016-02-02 | 2016-01-29 | 8.523 | 155,672 | +23,576 | 0.01% | 1,326,796 |
| 2016-01-28 | 2016-01-26 | 10.037 | 132,096 | +5,548 | 0.01% | 1,325,883 |
| 2016-01-27 | 2016-01-25 | 10.369 | 126,548 | -6,241 | 0.01% | 1,312,171 |
| 2016-01-22 | 2016-01-20 | 9.547 | 132,789 | +4,854 | 0.01% | 1,267,729 |
| 2016-01-19 | 2016-01-15 | 9.734 | 127,935 | +7,627 | 0.01% | 1,245,373 |
| 2016-01-12 | 2016-01-08 | 11.133 | 120,308 | +3,467 | 0.01% | 1,339,424 |
| 2016-01-06 | 2016-01-04 | 12.359 | 116,841 | -13,868 | 0.01% | 1,444,050 |
| 2016-01-04 | 2015-12-29 | 13.325 | 130,709 | +6,934 | 0.01% | 1,741,741 |
| 2015-12-28 | 2015-12-22 | 13.224 | 123,775 | +694 | 0.01% | 1,636,848 |
| 2015-12-11 | 2015-12-09 | 14.349 | 123,081 | +13,868 | 0.01% | 1,766,120 |
| 2015-11-24 | 2015-11-20 | 14.594 | 109,213 | -1,387 | 0.01% | 1,593,900 |
| 2015-11-23 | 2015-11-19 | 14.378 | 110,600 | -693 | 0.01% | 1,590,217 |
| 2015-11-17 | 2015-11-13 | 14.133 | 111,293 | -694 | 0.01% | 1,572,896 |
| 2015-11-13 | 2015-11-11 | 14.147 | 111,987 | -1,387 | 0.01% | 1,584,320 |
| 2015-11-11 | 2015-11-09 | 14.594 | 113,374 | +694 | 0.01% | 1,654,627 |
| 2015-11-09 | 2015-11-05 | 14.739 | 112,680 | +1,387 | 0.01% | 1,660,749 |
| 2015-11-06 | 2015-11-04 | 14.767 | 111,293 | -15,949 | 0.01% | 1,643,516 |
| 2015-11-05 | 2015-11-03 | 14.104 | 127,242 | -22,883 | 0.01% | 1,794,633 |
| 2015-11-04 | 2015-11-02 | 13.700 | 150,125 | -10,401 | 0.01% | 2,056,756 |
| 2015-11-02 | 2015-10-29 | 13.686 | 160,526 | +6,934 | 0.01% | 2,196,938 |
| 2015-10-29 | 2015-10-27 | 13.585 | 153,592 | +26,350 | 0.01% | 2,086,535 |
| 2015-10-28 | 2015-10-26 | 14.263 | 127,242 | -9,361 | 0.01% | 1,814,818 |
| 2015-10-27 | 2015-10-23 | 14.349 | 136,603 | -19,416 | 0.01% | 1,960,151 |
| 2015-10-23 | 2015-10-20 | 13.542 | 156,019 | -346 | 0.01% | 2,112,756 |
| 2015-10-22 | 2015-10-19 | 13.628 | 156,365 | -10,402 | 0.01% | 2,130,971 |
| 2015-10-20 | 2015-10-16 | 13.412 | 166,767 | +18,029 | 0.01% | 2,236,656 |
| 2015-10-16 | 2015-10-14 | 14.075 | 148,738 | -2,427 | 0.01% | 2,093,524 |
| 2015-10-13 | 2015-10-09 | 14.306 | 151,165 | +113,027 | 0.01% | 2,162,565 |
| 2015-10-12 | 2015-10-08 | 15.546 | 38,138 | +6,934 | 0.01% | 592,902 |
| 2015-10-09 | 2015-10-07 | 15.489 | 31,204 | -12,481 | 0.00% | 483,304 |
| 2015-10-08 | 2015-10-06 | 13.498 | 43,685 | +3,467 | 0.01% | 589,677 |
| 2015-10-06 | 2015-10-02 | 13.960 | 40,218 | -7,628 | 0.01% | 561,438 |
| 2015-10-05 | 2015-09-30 | 12.345 | 47,846 | -9,361 | 0.01% | 590,644 |
| 2015-09-30 | 2015-09-25 | 92.381 | 57,207 | +39,776 | 0.01% | 5,284,858 |
| 2015-09-24 | 2015-09-22 | 100.500 | 17,431 | +342 | 0.01% | 1,751,821 |
| 2015-09-14 | 2015-09-10 | 103.134 | 17,089 | -1,140 | 0.01% | 1,762,449 |
| 2015-09-11 | 2015-09-09 | 106.425 | 18,229 | -2,164 | 0.01% | 1,940,022 |
| 2015-09-10 | 2015-09-08 | 95.892 | 20,393 | -6,267 | 0.01% | 1,955,531 |
| 2015-09-08 | 2015-09-04 | 82.595 | 26,660 | -114 | 0.01% | 2,201,972 |
| 2015-09-07 | 2015-09-02 | 83.648 | 26,774 | -227 | 0.01% | 2,239,588 |
| 2015-09-04 | 2015-09-01 | 86.106 | 27,001 | +455 | 0.01% | 2,324,936 |
| 2015-09-02 | 2015-08-31 | 90.845 | 26,546 | +912 | 0.01% | 2,411,579 |
| 2015-09-01 | 2015-08-28 | 91.284 | 25,634 | +4,899 | 0.01% | 2,339,978 |
| 2015-08-31 | 2015-08-27 | 83.297 | 20,735 | +228 | 0.01% | 1,727,159 |
| 2015-08-28 | 2015-08-26 | 81.278 | 20,507 | +114 | 0.01% | 1,666,768 |
| 2015-08-27 | 2015-08-25 | 84.262 | 20,393 | +227 | 0.01% | 1,718,361 |
| 2015-08-24 | 2015-08-20 | 95.234 | 20,166 | -114 | 0.01% | 1,920,488 |
| 2015-08-21 | 2015-08-19 | 98.745 | 20,280 | -341 | 0.01% | 2,002,546 |
| 2015-08-18 | 2015-08-14 | 97.867 | 20,621 | +683 | 0.01% | 2,018,118 |
| 2015-08-17 | 2015-08-13 | 101.817 | 19,938 | +114 | 0.01% | 2,030,026 |
| 2015-08-14 | 2015-08-12 | 104.450 | 19,824 | +2,621 | 0.01% | 2,070,620 |
| 2015-08-12 | 2015-08-10 | 107.961 | 17,203 | +1,253 | 0.01% | 1,857,254 |
| 2015-08-07 | 2015-08-05 | 111.253 | 15,950 | +797 | 0.01% | 1,774,478 |
| 2015-08-06 | 2015-08-04 | 110.594 | 15,153 | +114 | 0.01% | 1,675,835 |
| 2015-08-05 | 2015-08-03 | 108.619 | 15,039 | +228 | 0.01% | 1,633,527 |
| 2015-08-04 | 2015-07-31 | 112.569 | 14,811 | +570 | 0.01% | 1,667,262 |
| 2015-07-31 | 2015-07-29 | 114.544 | 14,241 | +9,228 | 0.01% | 1,631,222 |
| 2015-07-30 | 2015-07-28 | 121.346 | 5,013 | -114 | 0.00% | 608,310 |
| 2015-07-28 | 2015-07-24 | 126.393 | 5,127 | -456 | 0.00% | 648,019 |
| 2015-07-27 | 2015-07-23 | 127.710 | 5,583 | +456 | 0.00% | 713,005 |
| 2015-07-22 | 2015-07-20 | 129.027 | 5,127 | -228 | 0.00% | 661,520 |
| 2015-07-21 | 2015-07-17 | 134.951 | 5,355 | +798 | 0.00% | 722,664 |
| 2015-07-17 | 2015-07-15 | 130.563 | 4,557 | +342 | 0.00% | 594,974 |
| 2015-07-16 | 2015-07-14 | 138.243 | 4,215 | +683 | 0.00% | 582,694 |
| 2015-07-15 | 2015-07-13 | 144.606 | 3,532 | +1,253 | 0.00% | 510,750 |
| 2015-06-17 | 2015-06-15 | 194.198 | 2,279 | +114 | 0.00% | 442,578 |
| 2015-06-16 | 2015-06-12 | 202.537 | 2,165 | +114 | 0.00% | 438,492 |
| 2015-06-15 | 2015-06-11 | 202.537 | 2,051 | -114 | 0.00% | 415,403 |
| 2015-06-09 | 2015-06-05 | 199.465 | 2,165 | +114 | 0.00% | 431,841 |
| 2015-06-01 | 2015-05-28 | 222.066 | 2,051 | +114 | 0.00% | 455,458 |
| 2015-05-19 | 2015-05-15 | 224.919 | 1,937 | +114 | 0.00% | 435,668 |
| 2015-05-18 | 2015-05-14 | 222.505 | 1,823 | +456 | 0.00% | 405,627 |
| 2015-05-14 | 2015-05-12 | 238.718 | 1,367 | +26 | 0.00% | 326,328 |
| 2015-05-11 | 2015-05-07 | 242.522 | 1,341 | +447 | 0.00% | 325,222 |
| 2015-04-30 | 2015-04-28 | 259.973 | 894 | -112 | 0.00% | 232,416 |
| 2015-04-29 | 2015-04-27 | 256.393 | 1,006 | +112 | 0.00% | 257,931 |
| 2015-02-09 | 2015-02-05 | 198.895 | 894 | -223 | 0.00% | 177,812 |
| 2015-01-29 | 2015-01-27 | 200.461 | 1,117 | -224 | 0.00% | 223,915 |
| 2015-01-20 | 2015-01-16 | 184.352 | 1,341 | +224 | 0.00% | 247,216 |
| 2014-12-09 | 2014-12-05 | 183.234 | 1,117 | -447 | 0.00% | 204,672 |
| 2014-11-19 | 2014-11-17 | 159.071 | 1,564 | -224 | 0.00% | 248,787 |
| 2014-11-04 | 2014-10-31 | 152.135 | 1,788 | -447 | 0.00% | 272,018 |
| 2014-10-31 | 2014-10-29 | 148.332 | 2,235 | -447 | 0.00% | 331,522 |
| 2014-10-13 | 2014-10-09 | 141.844 | 2,682 | -2,235 | 0.00% | 380,425 |
| 2014-10-10 | 2014-10-08 | 135.803 | 4,917 | -111 | 0.00% | 667,745 |
| 2014-10-08 | 2014-10-06 | 134.237 | 5,028 | +111 | 0.00% | 674,944 |
| 2014-10-07 | 2014-10-03 | 132.671 | 4,917 | -223 | 0.00% | 652,344 |
| 2014-10-06 | 2014-09-30 | 134.908 | 5,140 | +2,235 | 0.00% | 693,429 |
| 2014-10-03 | 2014-09-29 | 137.146 | 2,905 | -2,235 | 0.00% | 398,408 |
| 2014-09-30 | 2014-09-26 | 140.054 | 5,140 | +223 | 0.00% | 719,878 |
| 2014-09-29 | 2014-09-25 | 138.935 | 4,917 | +2,235 | 0.00% | 683,146 |
| 2014-09-23 | 2014-09-19 | 144.305 | 2,682 | +447 | 0.00% | 387,026 |
| 2014-09-12 | 2014-09-10 | 147.213 | 2,235 | -335 | 0.00% | 329,022 |
| 2014-09-10 | 2014-09-05 | 150.346 | 2,570 | -112 | 0.00% | 386,388 |
| 2014-09-05 | 2014-09-03 | 148.556 | 2,682 | +224 | 0.00% | 398,427 |
| 2014-08-29 | 2014-08-27 | 144.529 | 2,458 | -2,235 | 0.00% | 355,251 |
| 2014-08-28 | 2014-08-26 | 146.095 | 4,693 | -224 | 0.00% | 685,623 |
| 2014-08-27 | 2014-08-25 | 143.186 | 4,917 | -223 | 0.00% | 704,047 |
| 2014-08-26 | 2014-08-22 | 138.041 | 5,140 | -112 | 0.00% | 709,528 |
| 2014-08-25 | 2014-08-21 | 136.251 | 5,252 | +2,347 | 0.00% | 715,589 |
| 2014-08-22 | 2014-08-20 | 139.159 | 2,905 | +894 | 0.00% | 404,257 |
| 2014-07-28 | 2014-07-24 | 145.424 | 2,011 | -6,146 | 0.00% | 292,447 |
| 2014-07-25 | 2014-07-23 | 135.356 | 8,157 | -447 | 0.00% | 1,104,097 |
| 2014-07-23 | 2014-07-21 | 130.434 | 8,604 | +447 | 0.00% | 1,122,252 |
| 2014-07-22 | 2014-07-18 | 134.237 | 8,157 | +447 | 0.00% | 1,094,972 |
| 2014-07-17 | 2014-07-15 | 135.356 | 7,710 | +112 | 0.00% | 1,043,593 |
| 2014-07-09 | 2014-07-07 | 136.922 | 7,598 | -1,118 | 0.00% | 1,040,332 |
| 2014-07-08 | 2014-07-04 | 141.620 | 8,716 | -670 | 0.00% | 1,234,362 |
| 2014-06-25 | 2014-06-23 | 127.302 | 9,386 | +447 | 0.00% | 1,194,852 |
| 2014-06-20 | 2014-06-18 | 133.566 | 8,939 | +2,458 | 0.00% | 1,193,946 |
| 2014-06-18 | 2014-06-16 | 136.474 | 6,481 | +1,117 | 0.00% | 884,491 |
| 2014-06-12 | 2014-06-10 | 135.803 | 5,364 | -2,234 | 0.00% | 728,449 |
| 2014-06-11 | 2014-06-09 | 136.922 | 7,598 | +4,469 | 0.00% | 1,040,332 |
| 2014-05-27 | 2014-05-23 | 132.447 | 3,129 | -4,469 | 0.00% | 414,428 |
| 2014-05-26 | 2014-05-22 | 131.105 | 7,598 | -1,230 | 0.00% | 996,135 |
| 2014-05-22 | 2014-05-20 | 128.196 | 8,828 | -558 | 0.00% | 1,131,718 |
| 2014-05-21 | 2014-05-19 | 125.512 | 9,386 | -447 | 0.00% | 1,178,053 |
| 2014-05-20 | 2014-05-16 | 125.288 | 9,833 | +223 | 0.00% | 1,231,957 |
| 2014-05-19 | 2014-05-15 | 124.169 | 9,610 | +1,341 | 0.00% | 1,193,268 |
| 2014-05-15 | 2014-05-13 | 121.037 | 8,269 | +224 | 0.00% | 1,000,856 |
| 2014-05-14 | 2014-05-12 | 130.979 | 8,045 | -224 | 0.00% | 1,053,730 |
| 2014-05-13 | 2014-05-09 | 126.567 | 8,269 | +7,408 | 0.00% | 1,046,583 |
| 2014-05-07 | 2014-05-02 | 164.189 | 861 | -216 | 0.00% | 141,367 |
| 2014-04-25 | 2014-04-23 | 171.156 | 1,077 | +216 | 0.00% | 184,335 |
| 2014-03-28 | 2014-03-26 | 180.677 | 861 | -216 | 0.00% | 155,563 |
| 2014-03-27 | 2014-03-25 | 173.943 | 1,077 | +108 | 0.00% | 187,336 |
| 2014-03-26 | 2014-03-24 | 175.336 | 969 | -430 | 0.00% | 169,901 |
| 2014-03-20 | 2014-03-18 | 161.634 | 1,399 | -108 | 0.00% | 226,126 |
| 2014-03-14 | 2014-03-12 | 150.487 | 1,507 | -215 | 0.00% | 226,784 |
| 2014-03-13 | 2014-03-11 | 153.738 | 1,722 | +215 | 0.00% | 264,737 |
| 2014-03-12 | 2014-03-10 | 152.809 | 1,507 | -108 | 0.00% | 230,284 |
| 2014-03-11 | 2014-03-07 | 152.113 | 1,615 | +108 | 0.00% | 245,662 |
| 2014-03-07 | 2014-03-05 | 158.151 | 1,507 | +323 | 0.00% | 238,333 |
| 2014-03-03 | 2014-02-27 | 165.350 | 1,184 | -108 | 0.00% | 195,774 |
| 2014-02-26 | 2014-02-24 | 160.009 | 1,292 | -107 | 0.00% | 206,731 |
| 2014-02-25 | 2014-02-21 | 163.957 | 1,399 | +107 | 0.00% | 229,375 |
| 2014-02-24 | 2014-02-20 | 164.421 | 1,292 | +108 | 0.00% | 212,432 |
| 2014-02-21 | 2014-02-19 | 170.227 | 1,184 | +107 | 0.00% | 201,549 |
| 2014-02-20 | 2014-02-18 | 177.891 | 1,077 | -107 | 0.00% | 191,588 |
| 2014-02-19 | 2014-02-17 | 177.658 | 1,184 | +107 | 0.00% | 210,347 |
| 2014-02-18 | 2014-02-14 | 175.568 | 1,077 | -107 | 0.00% | 189,087 |
| 2014-02-14 | 2014-02-12 | 175.568 | 1,184 | -323 | 0.00% | 207,873 |
| 2014-02-13 | 2014-02-11 | 170.924 | 1,507 | +108 | 0.00% | 257,582 |
| 2014-02-12 | 2014-02-10 | 165.582 | 1,399 | -108 | 0.00% | 231,649 |
| 2014-02-07 | 2014-02-05 | 163.028 | 1,507 | +108 | 0.00% | 245,683 |
| 2014-02-05 | 2014-01-30 | 169.995 | 1,399 | -216 | 0.00% | 237,822 |
| 2014-01-29 | 2014-01-27 | 160.473 | 1,615 | +108 | 0.00% | 259,164 |
| 2014-01-28 | 2014-01-24 | 163.260 | 1,507 | +108 | 0.00% | 246,033 |
| 2014-01-27 | 2014-01-23 | 167.672 | 1,399 | +107 | 0.00% | 234,574 |
| 2014-01-24 | 2014-01-22 | 171.156 | 1,292 | -215 | 0.00% | 221,133 |
| 2014-01-23 | 2014-01-21 | 168.369 | 1,507 | -1,292 | 0.00% | 253,732 |
| 2014-01-21 | 2014-01-17 | 162.795 | 2,799 | +1,184 | 0.00% | 455,664 |
| 2014-01-20 | 2014-01-16 | 159.776 | 1,615 | +216 | 0.00% | 258,039 |
| 2014-01-17 | 2014-01-15 | 160.473 | 1,399 | +215 | 0.00% | 224,502 |
| 2014-01-16 | 2014-01-14 | 160.009 | 1,184 | +107 | 0.00% | 189,450 |
| 2014-01-13 | 2014-01-09 | 182.767 | 1,077 | +323 | 0.00% | 196,841 |
| 2013-11-20 | 2013-11-18 | 219.228 | 754 | -430 | 0.00% | 165,298 |
| 2013-11-19 | 2013-11-15 | 210.171 | 1,184 | -646 | 0.00% | 248,842 |
| 2013-11-18 | 2013-11-14 | 204.830 | 1,830 | -215 | 0.00% | 374,838 |
| 2013-11-15 | 2013-11-13 | 200.649 | 2,045 | +646 | 0.00% | 410,328 |
| 2013-11-14 | 2013-11-12 | 205.062 | 1,399 | -646 | 0.00% | 286,881 |
| 2013-11-13 | 2013-11-11 | 202.972 | 2,045 | +861 | 0.00% | 415,077 |
| 2013-11-12 | 2013-11-08 | 207.152 | 1,184 | +646 | 0.00% | 245,268 |
| 2013-11-11 | 2013-11-07 | 209.242 | 538 | -216 | 0.00% | 112,572 |
| 2013-11-08 | 2013-11-06 | 209.939 | 754 | +216 | 0.00% | 158,294 |
| 2013-11-06 | 2013-11-04 | 209.010 | 538 | -216 | 0.00% | 112,447 |
| 2013-11-05 | 2013-11-01 | 210.171 | 754 | +216 | 0.00% | 158,469 |
| 2013-11-04 | 2013-10-31 | 211.564 | 538 | -216 | 0.00% | 113,822 |
| 2013-10-31 | 2013-10-29 | 211.797 | 754 | +216 | 0.00% | 159,695 |
| 2013-10-30 | 2013-10-28 | 215.977 | 538 | -108 | 0.00% | 116,195 |
| 2013-10-29 | 2013-10-25 | 209.242 | 646 | +215 | 0.00% | 135,170 |
| 2013-10-28 | 2013-10-24 | 225.034 | 431 | -107 | 0.00% | 96,990 |
| 2013-09-27 | 2013-09-25 | 199.024 | 538 | -216 | 0.00% | 107,075 |
| 2013-09-23 | 2013-09-18 | 195.308 | 754 | +216 | 0.00% | 147,262 |
| 2013-09-18 | 2013-09-16 | 200.882 | 538 | -2,153 | 0.00% | 108,074 |
| 2013-09-16 | 2013-09-12 | 193.450 | 2,691 | -646 | 0.00% | 520,574 |
| 2013-09-13 | 2013-09-11 | 192.753 | 3,337 | +1,076 | 0.00% | 643,218 |
| 2013-09-12 | 2013-09-10 | 194.844 | 2,261 | -430 | 0.00% | 440,541 |
| 2013-09-06 | 2013-09-04 | 188.573 | 2,691 | +2,153 | 0.00% | 507,451 |
| 2013-09-03 | 2013-08-30 | 183.464 | 538 | -2,369 | 0.00% | 98,704 |
| 2013-08-30 | 2013-08-28 | 179.748 | 2,907 | +1,292 | 0.00% | 522,529 |
| 2013-08-29 | 2013-08-27 | 185.090 | 1,615 | -1,076 | 0.00% | 298,920 |
| 2013-08-28 | 2013-08-26 | 189.734 | 2,691 | -108 | 0.00% | 510,575 |
| 2013-08-27 | 2013-08-23 | 183.696 | 2,799 | -108 | 0.00% | 514,166 |
| 2013-08-23 | 2013-08-21 | 174.872 | 2,907 | -215 | 0.00% | 508,351 |
| 2013-08-22 | 2013-08-20 | 174.639 | 3,122 | +215 | 0.00% | 545,224 |
| 2013-08-21 | 2013-08-19 | 179.516 | 2,907 | +2,153 | 0.00% | 521,853 |
| 2013-08-19 | 2013-08-15 | 179.052 | 754 | -107 | 0.00% | 135,005 |
| 2013-08-16 | 2013-08-13 | 175.568 | 861 | -108 | 0.00% | 151,164 |
| 2013-08-15 | 2013-08-12 | 171.156 | 969 | +215 | 0.00% | 165,850 |
| 2013-08-08 | 2013-08-06 | 172.317 | 754 | -645 | 0.00% | 129,927 |
| 2013-08-06 | 2013-08-02 | 164.885 | 1,399 | +430 | 0.00% | 230,675 |
| 2013-08-05 | 2013-08-01 | 170.691 | 969 | -646 | 0.00% | 165,400 |
| 2013-08-01 | 2013-07-30 | 165.582 | 1,615 | -430 | 0.00% | 267,415 |
| 2013-07-30 | 2013-07-26 | 167.440 | 2,045 | +1,291 | 0.00% | 342,415 |
| 2013-07-26 | 2013-07-24 | 172.781 | 754 | -1,076 | 0.00% | 130,277 |
| 2013-07-22 | 2013-07-18 | 163.957 | 1,830 | +1,076 | 0.00% | 300,040 |
| 2013-07-19 | 2013-07-17 | 165.814 | 754 | -107 | 0.00% | 125,024 |
| 2013-07-18 | 2013-07-16 | 172.549 | 861 | +107 | 0.00% | 148,565 |
| 2013-07-03 | 2013-06-28 | 155.364 | 754 | -107 | 0.00% | 117,144 |
| 2013-07-02 | 2013-06-27 | 153.274 | 861 | -646 | 0.00% | 131,969 |
| 2013-06-27 | 2013-06-25 | 142.359 | 1,507 | +646 | 0.00% | 214,535 |
| 2013-06-25 | 2013-06-21 | 150.951 | 861 | +215 | 0.00% | 129,969 |
| 2013-06-17 | 2013-06-13 | 151.648 | 646 | -646 | 0.00% | 97,965 |
| 2013-05-29 | 2013-05-27 | 165.814 | 1,292 | +646 | 0.00% | 214,232 |
| 2013-05-21 | 2013-05-16 | 167.905 | 646 | -215 | 0.00% | 108,466 |
| 2013-05-20 | 2013-05-15 | 165.350 | 861 | -431 | 0.00% | 142,366 |
| 2013-05-15 | 2013-05-13 | 167.574 | 1,292 | -1,722 | 0.00% | 216,506 |
| 2013-05-14 | 2013-05-10 | 169.471 | 3,014 | +61 | 0.00% | 510,784 |
| 2013-05-09 | 2013-05-07 | 169.945 | 2,953 | +1,687 | 0.00% | 501,846 |
| 2013-05-08 | 2013-05-06 | 164.256 | 1,266 | +422 | 0.00% | 207,948 |
| 2013-04-24 | 2013-04-22 | 158.805 | 844 | -105 | 0.00% | 134,031 |
| 2013-04-19 | 2013-04-17 | 134.628 | 949 | -739 | 0.00% | 127,762 |
| 2013-04-18 | 2013-04-16 | 134.391 | 1,688 | +633 | 0.00% | 226,853 |
| 2013-04-12 | 2013-04-10 | 131.784 | 1,055 | -105 | 0.00% | 139,032 |
| 2013-04-11 | 2013-04-09 | 130.362 | 1,160 | -317 | 0.00% | 151,220 |
| 2013-04-09 | 2013-04-05 | 119.696 | 1,477 | -211 | 0.00% | 176,791 |
| 2013-04-08 | 2013-04-03 | 121.829 | 1,688 | +211 | 0.00% | 205,648 |
| 2013-04-05 | 2013-04-02 | 124.673 | 1,477 | -211 | 0.00% | 184,143 |
| 2013-04-02 | 2013-03-27 | 128.940 | 1,688 | -316 | 0.00% | 217,650 |
| 2013-03-28 | 2013-03-26 | 127.281 | 2,004 | +422 | 0.00% | 255,071 |
| 2013-03-27 | 2013-03-25 | 132.969 | 1,582 | -1,055 | 0.00% | 210,357 |
| 2013-03-26 | 2013-03-22 | 133.206 | 2,637 | +2,110 | 0.00% | 351,265 |
| 2013-01-23 | 2013-01-21 | 142.924 | 527 | -211 | 0.00% | 75,321 |
| 2013-01-15 | 2013-01-11 | 129.414 | 738 | -422 | 0.00% | 95,507 |
| 2012-12-04 | 2012-11-30 | 120.170 | 1,160 | +422 | 0.00% | 139,397 |
| 2012-12-03 | 2012-11-29 | 120.170 | 738 | -422 | 0.00% | 88,685 |
| 2012-11-27 | 2012-11-23 | 118.037 | 1,160 | +422 | 0.00% | 136,923 |
| 2012-11-22 | 2012-11-20 | 117.563 | 738 | -422 | 0.00% | 86,761 |
| 2012-11-19 | 2012-11-15 | 111.874 | 1,160 | +422 | 0.00% | 129,774 |
| 2012-11-09 | 2012-11-07 | 114.245 | 738 | +211 | 0.00% | 84,312 |
| 2012-08-20 | 2012-08-16 | 78.691 | 527 | -1,055 | 0.00% | 41,470 |
| 2012-08-17 | 2012-08-15 | 78.122 | 1,582 | +1,055 | 0.00% | 123,590 |
| 2012-08-13 | 2012-08-09 | 80.303 | 527 | -633 | 0.00% | 42,320 |
| 2012-08-10 | 2012-08-08 | 79.070 | 1,160 | +633 | 0.00% | 91,722 |
| 2012-08-08 | 2012-08-06 | 83.432 | 527 | -422 | 0.00% | 43,968 |
| 2012-08-03 | 2012-08-01 | 83.052 | 949 | -211 | 0.00% | 78,817 |
| 2012-08-02 | 2012-07-31 | 82.863 | 1,160 | +633 | 0.00% | 96,121 |
| 2012-06-07 | 2012-06-05 | 74.235 | 527 | -844 | 0.00% | 39,122 |
| 2012-06-05 | 2012-06-01 | 75.468 | 1,371 | +844 | 0.00% | 103,466 |
| 2012-05-23 | 2012-05-21 | 67.978 | 527 | -633 | 0.00% | 35,824 |
| 2012-05-22 | 2012-05-18 | 68.736 | 1,160 | +633 | 0.00% | 79,734 |
| 2012-05-09 | 2012-05-07 | 77.164 | 527 | +11 | 0.00% | 40,666 |
| 2012-04-03 | 2012-03-30 | 73.190 | 516 | -1,031 | 0.00% | 37,766 |
| 2012-03-30 | 2012-03-28 | 72.802 | 1,547 | +1,031 | 0.00% | 112,624 |
| 2012-03-09 | 2012-03-07 | 71.445 | 516 | -825 | 0.00% | 36,865 |
| 2012-03-08 | 2012-03-06 | 69.021 | 1,341 | +825 | 0.00% | 92,557 |
| 2012-01-20 | 2012-01-18 | 63.302 | 516 | -825 | 0.00% | 32,664 |
| 2012-01-16 | 2012-01-12 | 62.526 | 1,341 | -825 | 0.00% | 83,848 |
| 2011-12-28 | 2011-12-22 | 56.322 | 2,166 | -619 | 0.00% | 121,994 |
| 2011-12-05 | 2011-12-01 | 57.001 | 2,785 | -825 | 0.00% | 158,747 |
| 2011-11-16 | 2011-11-14 | 57.873 | 3,610 | +618 | 0.00% | 208,922 |
| 2011-11-07 | 2011-11-03 | 55.159 | 2,992 | -309 | 0.00% | 165,035 |
| 2011-10-14 | 2011-10-12 | 48.955 | 3,301 | -206 | 0.00% | 161,599 |
| 2011-10-13 | 2011-10-11 | 49.924 | 3,507 | -2,063 | 0.00% | 175,084 |
| 2011-10-11 | 2011-10-07 | 47.113 | 5,570 | -413 | 0.00% | 262,418 |
| 2011-10-06 | 2011-10-03 | 41.490 | 5,983 | -825 | 0.00% | 248,236 |
| 2011-10-03 | 2011-09-28 | 44.835 | 6,808 | -2,063 | 0.00% | 305,235 |
| 2011-09-30 | 2011-09-27 | 44.835 | 8,871 | +206 | 0.00% | 397,729 |
| 2011-09-28 | 2011-09-26 | 41.830 | 8,665 | -619 | 0.00% | 362,453 |
| 2011-09-27 | 2011-09-23 | 46.095 | 9,284 | +413 | 0.00% | 427,945 |
| 2011-09-26 | 2011-09-22 | 47.743 | 8,871 | +2,372 | 0.00% | 423,527 |
| 2011-09-20 | 2011-09-16 | 53.317 | 6,499 | -206 | 0.00% | 346,507 |
| 2011-09-16 | 2011-09-14 | 49.924 | 6,705 | +1,857 | 0.00% | 334,741 |
| 2011-09-14 | 2011-09-09 | 53.996 | 4,848 | -516 | 0.00% | 261,770 |
| 2011-09-12 | 2011-09-08 | 51.960 | 5,364 | -413 | 0.00% | 278,712 |
| 2011-09-09 | 2011-09-07 | 51.475 | 5,777 | +413 | 0.00% | 297,372 |
| 2011-09-02 | 2011-08-31 | 54.286 | 5,364 | -1,651 | 0.00% | 291,192 |
| 2011-09-01 | 2011-08-30 | 52.929 | 7,015 | +2,063 | 0.00% | 371,298 |
| 2011-08-25 | 2011-08-23 | 51.184 | 4,952 | -825 | 0.00% | 253,464 |
| 2011-08-24 | 2011-08-22 | 49.633 | 5,777 | +1,651 | 0.00% | 286,731 |
| 2011-08-23 | 2011-08-19 | 53.996 | 4,126 | -2,063 | 0.00% | 222,786 |
| 2011-08-22 | 2011-08-18 | 54.868 | 6,189 | +2,063 | 0.00% | 339,578 |
| 2011-08-19 | 2011-08-17 | 55.740 | 4,126 | -2,476 | 0.00% | 229,985 |
| 2011-08-18 | 2011-08-16 | 53.802 | 6,602 | -1,444 | 0.00% | 355,198 |
| 2011-08-17 | 2011-08-15 | 51.572 | 8,046 | -413 | 0.00% | 414,949 |
| 2011-08-16 | 2011-08-12 | 48.761 | 8,459 | +1,651 | 0.00% | 412,467 |
| 2011-08-15 | 2011-08-11 | 51.184 | 6,808 | +412 | 0.00% | 348,462 |
| 2011-08-12 | 2011-08-10 | 53.026 | 6,396 | +619 | 0.00% | 339,155 |
| 2011-08-11 | 2011-08-09 | 54.092 | 5,777 | -619 | 0.00% | 312,492 |
| 2011-08-09 | 2011-08-05 | 53.802 | 6,396 | +413 | 0.00% | 344,115 |
| 2011-08-05 | 2011-08-03 | 57.195 | 5,983 | -413 | 0.00% | 342,195 |
| 2011-08-02 | 2011-07-29 | 57.001 | 6,396 | +413 | 0.00% | 364,576 |
| 2011-07-29 | 2011-07-27 | 58.843 | 5,983 | +825 | 0.00% | 352,055 |
| 2011-07-27 | 2011-07-25 | 57.388 | 5,158 | +1,032 | 0.00% | 296,009 |
| 2011-07-25 | 2011-07-21 | 55.353 | 4,126 | +412 | 0.00% | 228,385 |
| 2011-07-21 | 2011-07-19 | 58.649 | 3,714 | +2,063 | 0.00% | 217,821 |
| 2011-07-18 | 2011-07-14 | 60.878 | 1,651 | -3,094 | 0.00% | 100,510 |
| 2011-07-15 | 2011-07-13 | 59.909 | 4,745 | +412 | 0.00% | 284,268 |
| 2011-07-14 | 2011-07-12 | 58.261 | 4,333 | +2,682 | 0.00% | 252,444 |
| 2011-07-12 | 2011-07-08 | 62.914 | 1,651 | -2,063 | 0.00% | 103,871 |
| 2011-07-11 | 2011-07-07 | 62.429 | 3,714 | +2,063 | 0.00% | 231,862 |
| 2011-06-27 | 2011-06-23 | 58.164 | 1,651 | +413 | 0.00% | 96,029 |
| 2011-06-24 | 2011-06-22 | 57.776 | 1,238 | -2,166 | 0.00% | 71,527 |
| 2011-06-23 | 2011-06-21 | 54.771 | 3,404 | -413 | 0.00% | 186,441 |
| 2011-06-22 | 2011-06-20 | 52.154 | 3,817 | -619 | 0.00% | 199,071 |
| 2011-06-21 | 2011-06-17 | 52.638 | 4,436 | -412 | 0.00% | 233,504 |
| 2011-06-17 | 2011-06-15 | 52.638 | 4,848 | -2,063 | 0.00% | 255,191 |
| 2011-06-16 | 2011-06-14 | 50.893 | 6,911 | +618 | 0.00% | 351,725 |
| 2011-06-14 | 2011-06-10 | 50.506 | 6,293 | +413 | 0.00% | 317,832 |
| 2011-06-13 | 2011-06-09 | 50.409 | 5,880 | +2,063 | 0.00% | 296,403 |
| 2011-06-07 | 2011-06-02 | 56.516 | 3,817 | +2,166 | 0.00% | 215,721 |
| 2011-06-03 | 2011-06-01 | 57.388 | 1,651 | -412 | 0.00% | 94,748 |
| 2011-06-02 | 2011-05-31 | 52.832 | 2,063 | -413 | 0.00% | 108,993 |
| 2011-06-01 | 2011-05-30 | 53.511 | 2,476 | +207 | 0.00% | 132,493 |
| 2011-05-31 | 2011-05-27 | 55.256 | 2,269 | +618 | 0.00% | 125,375 |
| 2011-05-23 | 2011-05-19 | 65.047 | 1,651 | -412 | 0.00% | 107,392 |
| 2011-05-19 | 2011-05-17 | 63.496 | 2,063 | -1,135 | 0.00% | 130,991 |
| 2011-05-17 | 2011-05-13 | 63.593 | 3,198 | -516 | 0.00% | 203,369 |
| 2011-05-16 | 2011-05-12 | 64.853 | 3,714 | +2,063 | 0.00% | 240,863 |
| 2011-05-13 | 2011-05-11 | 65.337 | 1,651 | -2,063 | 0.00% | 107,872 |
| 2011-05-11 | 2011-05-06 | 62.429 | 3,714 | -412 | 0.00% | 231,862 |
| 2011-05-06 | 2011-05-04 | 63.011 | 4,126 | +619 | 0.00% | 259,983 |
| 2011-05-05 | 2011-05-03 | 63.399 | 3,507 | +2,063 | 0.00% | 222,339 |
| 2011-05-03 | 2011-04-28 | 69.797 | 1,444 | +412 | 0.00% | 100,786 |
| 2011-04-12 | 2011-04-08 | 67.276 | 1,032 | -206 | 0.00% | 69,429 |
| 2011-04-11 | 2011-04-07 | 64.659 | 1,238 | +206 | 0.00% | 80,048 |
| 2011-03-28 | 2011-03-24 | 63.048 | 1,032 | -387 | 0.00% | 65,065 |
| 2011-03-24 | 2011-03-22 | 61.075 | 1,419 | +405 | 0.00% | 86,665 |
| 2011-03-14 | 2011-03-10 | 60.088 | 1,014 | +609 | 0.00% | 60,929 |
| 2011-01-26 | 2011-01-24 | 342.866 | 405 | +243 | 0.00% | 138,861 |
| 2011-01-13 | 2011-01-11 | 304.016 | 162 | -811 | 0.00% | 49,251 |
| 2011-01-11 | 2011-01-07 | 273.183 | 973 | -81 | 0.00% | 265,807 |
| 2011-01-10 | 2011-01-06 | 284.900 | 1,054 | +81 | 0.00% | 300,284 |
| 2010-12-14 | 2010-12-10 | 312.033 | 973 | -41 | 0.00% | 303,608 |
| 2010-12-10 | 2010-12-08 | 320.666 | 1,014 | +41 | 0.00% | 325,156 |
| 2010-12-01 | 2010-11-29 | 329.300 | 973 | +811 | 0.00% | 320,409 |
| 2010-11-19 | 2010-11-17 | 289.216 | 162 | -81 | 0.00% | 46,853 |
| 2010-10-19 | 2010-10-15 | 249.133 | 243 | +81 | 0.00% | 60,539 |
| 2010-10-11 | 2010-10-07 | 254.066 | 162 | -81 | 0.00% | 41,159 |
| 2010-10-08 | 2010-10-06 | 253.450 | 243 | +81 | 0.00% | 61,588 |
| 2010-09-29 | 2010-09-27 | 228.660 | 162 | -162 | 0.00% | 37,043 |
| 2010-09-28 | 2010-09-24 | 225.206 | 324 | -325 | 0.00% | 72,967 |
| 2010-09-27 | 2010-09-22 | 223.480 | 649 | +487 | 0.00% | 145,038 |
| 2010-09-22 | 2010-09-20 | 228.906 | 162 | -243 | 0.00% | 37,083 |
| 2010-09-15 | 2010-09-13 | 219.533 | 405 | +243 | 0.00% | 88,911 |
| 2010-08-30 | 2010-08-26 | 207.200 | 162 | -162 | 0.00% | 33,566 |
| 2010-08-25 | 2010-08-23 | 190.426 | 324 | +162 | 0.00% | 61,698 |
| 2010-08-20 | 2010-08-18 | 199.060 | 162 | -406 | 0.00% | 32,248 |
| 2010-08-19 | 2010-08-17 | 189.440 | 568 | -243 | 0.00% | 107,602 |
| 2010-08-18 | 2010-08-16 | 183.273 | 811 | +162 | 0.00% | 148,635 |
| 2010-08-11 | 2010-08-09 | 185.740 | 649 | +487 | 0.00% | 120,545 |
| 2010-07-27 | 2010-07-23 | 186.726 | 162 | -365 | 0.00% | 30,250 |
| 2010-07-26 | 2010-07-22 | 185.000 | 527 | +81 | 0.00% | 97,495 |
| 2010-07-23 | 2010-07-21 | 179.820 | 446 | -162 | 0.00% | 80,200 |
| 2010-07-22 | 2010-07-20 | 176.120 | 608 | -162 | 0.00% | 107,081 |
| 2010-07-21 | 2010-07-19 | 170.940 | 770 | +446 | 0.00% | 131,624 |
| 2010-07-16 | 2010-07-14 | 176.613 | 324 | +162 | 0.00% | 57,223 |
| 2010-07-13 | 2010-07-09 | 186.973 | 162 | -162 | 0.00% | 30,290 |
| 2010-07-12 | 2010-07-08 | 179.326 | 324 | -649 | 0.00% | 58,102 |
| 2010-07-09 | 2010-07-07 | 172.913 | 973 | -162 | 0.00% | 168,244 |
| 2010-07-02 | 2010-06-29 | 173.406 | 1,135 | +162 | 0.00% | 196,816 |
| 2010-06-24 | 2010-06-22 | 178.586 | 973 | -243 | 0.00% | 173,765 |
| 2010-06-17 | 2010-06-14 | 169.460 | 1,216 | -162 | 0.00% | 206,063 |
| 2010-06-07 | 2010-06-03 | 166.500 | 1,378 | +162 | 0.00% | 229,437 |
| 2010-06-01 | 2010-05-28 | 157.867 | 1,216 | -162 | 0.00% | 191,966 |
| 2010-05-18 | 2010-05-14 | 161.073 | 1,378 | -163 | 0.00% | 221,959 |
| 2010-05-17 | 2010-05-13 | 164.526 | 1,541 | +163 | 0.00% | 253,535 |
| 2010-05-04 | 2010-04-30 | 176.613 | 1,378 | -163 | 0.00% | 243,373 |
| 2010-04-29 | 2010-04-27 | 175.380 | 1,541 | +406 | 0.00% | 270,260 |
| 2010-04-28 | 2010-04-26 | 184.506 | 1,135 | -324 | 0.00% | 209,415 |
| 2010-04-27 | 2010-04-23 | 173.160 | 1,459 | -325 | 0.00% | 252,640 |
| 2010-04-23 | 2010-04-21 | 179.080 | 1,784 | +568 | 0.01% | 319,478 |
| 2010-04-20 | 2010-04-16 | 181.300 | 1,216 | +243 | 0.00% | 220,461 |
| 2010-04-19 | 2010-04-15 | 188.946 | 973 | -243 | 0.00% | 183,845 |
| 2010-04-16 | 2010-04-14 | 185.627 | 1,216 | +730 | 0.00% | 225,722 |
| 2010-04-15 | 2010-04-13 | 197.448 | 486 | +327 | 0.00% | 95,960 |
| 2010-04-07 | 2010-03-31 | 202.982 | 159 | -159 | 0.00% | 32,274 |
| 2010-03-31 | 2010-03-29 | 189.651 | 318 | +159 | 0.00% | 60,309 |
| 2010-03-23 | 2010-03-19 | 188.645 | 159 | -80 | 0.00% | 29,995 |
| 2010-03-22 | 2010-03-18 | 189.651 | 239 | -636 | 0.00% | 45,327 |
| 2010-03-19 | 2010-03-17 | 172.547 | 875 | -39 | 0.00% | 150,979 |
| 2010-03-18 | 2010-03-16 | 174.811 | 914 | +119 | 0.00% | 159,777 |
| 2010-03-15 | 2010-03-11 | 172.296 | 795 | -159 | 0.00% | 136,975 |
| 2010-03-11 | 2010-03-09 | 159.719 | 954 | +159 | 0.00% | 152,372 |
| 2010-03-09 | 2010-03-05 | 163.995 | 795 | -398 | 0.00% | 130,376 |
| 2010-03-08 | 2010-03-04 | 155.946 | 1,193 | -397 | 0.00% | 186,044 |
| 2010-02-23 | 2010-02-19 | 142.867 | 1,590 | +397 | 0.00% | 227,159 |
| 2010-02-19 | 2010-02-17 | 149.658 | 1,193 | -397 | 0.00% | 178,542 |
| 2010-02-03 | 2010-02-01 | 137.837 | 1,590 | -398 | 0.00% | 219,160 |
| 2010-01-26 | 2010-01-22 | 128.279 | 1,988 | +398 | 0.01% | 255,018 |
| 2010-01-25 | 2010-01-21 | 134.567 | 1,590 | -398 | 0.00% | 213,961 |
| 2010-01-19 | 2010-01-15 | 131.800 | 1,988 | +398 | 0.01% | 262,018 |
| 2010-01-14 | 2010-01-12 | 135.824 | 1,590 | -398 | 0.00% | 215,961 |
| 2010-01-06 | 2010-01-04 | 121.236 | 1,988 | -795 | 0.01% | 241,017 |
| 2010-01-05 | 2009-12-31 | 121.739 | 2,783 | +795 | 0.01% | 338,799 |
| 2009-12-28 | 2009-12-22 | 114.193 | 1,988 | -795 | 0.01% | 227,016 |
| 2009-12-18 | 2009-12-16 | 108.911 | 2,783 | +795 | 0.01% | 303,099 |
| 2009-12-14 | 2009-12-10 | 113.816 | 1,988 | -238 | 0.01% | 226,266 |
| 2009-12-09 | 2009-12-07 | 117.589 | 2,226 | -239 | 0.01% | 261,752 |
| 2009-12-07 | 2009-12-03 | 116.960 | 2,465 | +477 | 0.01% | 288,306 |
| 2009-11-12 | 2009-11-10 | 117.589 | 1,988 | -40 | 0.01% | 233,766 |
| 2009-11-02 | 2009-10-29 | 102.497 | 2,028 | +40 | 0.01% | 207,864 |
| 2009-10-22 | 2009-10-20 | 102.623 | 1,988 | -795 | 0.01% | 204,014 |
| 2009-10-21 | 2009-10-19 | 92.310 | 2,783 | +557 | 0.01% | 256,899 |
| 2009-10-20 | 2009-10-16 | 91.430 | 2,226 | +238 | 0.01% | 203,523 |
| 2009-10-19 | 2009-10-15 | 94.700 | 1,988 | -477 | 0.01% | 188,263 |
| 2009-09-21 | 2009-09-17 | 91.053 | 2,465 | -159 | 0.01% | 224,445 |
| 2009-09-18 | 2009-09-16 | 90.550 | 2,624 | +159 | 0.01% | 237,602 |
| 2009-09-16 | 2009-09-14 | 86.399 | 2,465 | +477 | 0.01% | 212,974 |
| 2009-09-08 | 2009-09-04 | 94.448 | 1,988 | -795 | 0.01% | 187,763 |
| 2009-08-21 | 2009-08-19 | 91.681 | 2,783 | -398 | 0.01% | 255,149 |
| 2009-08-19 | 2009-08-17 | 83.130 | 3,181 | +398 | 0.01% | 264,435 |
| 2009-08-18 | 2009-08-14 | 91.556 | 2,783 | +795 | 0.01% | 254,799 |
| 2009-07-27 | 2009-07-23 | 99.227 | 1,988 | -79 | 0.01% | 197,264 |
| 2009-07-06 | 2009-07-02 | 78.979 | 2,067 | -796 | 0.01% | 163,250 |
| 2009-06-30 | 2009-06-26 | 79.105 | 2,863 | +796 | 0.01% | 226,478 |
| 2009-05-04 | 2009-04-29 | 53.118 | 2,067 | +85 | 0.01% | 109,795 |
| 2009-04-06 | 2009-04-02 | 49.052 | 1,982 | -382 | 0.01% | 97,221 |
| 2009-03-26 | 2009-03-24 | 40.658 | 2,364 | -1,525 | 0.01% | 96,116 |
| 2009-03-23 | 2009-03-19 | 33.969 | 3,889 | -762 | 0.01% | 132,106 |
| 2009-03-17 | 2009-03-13 | 34.756 | 4,651 | -381 | 0.01% | 161,651 |
| 2009-02-26 | 2009-02-24 | 31.608 | 5,032 | +762 | 0.02% | 159,053 |
| 2009-02-16 | 2009-02-12 | 36.592 | 4,270 | +763 | 0.01% | 156,249 |
| 2009-02-13 | 2009-02-11 | 36.723 | 3,507 | -763 | 0.01% | 128,789 |
| 2009-01-22 | 2009-01-20 | 39.347 | 4,270 | +1,525 | 0.01% | 168,010 |
| 2009-01-19 | 2009-01-15 | 40.658 | 2,745 | -762 | 0.01% | 111,607 |
| 2009-01-16 | 2009-01-14 | 43.937 | 3,507 | +762 | 0.01% | 154,087 |
| 2009-01-14 | 2009-01-12 | 43.281 | 2,745 | -762 | 0.01% | 118,807 |
| 2009-01-13 | 2009-01-09 | 44.068 | 3,507 | -801 | 0.01% | 154,547 |
| 2009-01-12 | 2009-01-08 | 43.937 | 4,308 | +763 | 0.01% | 189,281 |
| 2009-01-09 | 2009-01-07 | 45.904 | 3,545 | -763 | 0.01% | 162,731 |
| 2009-01-08 | 2009-01-06 | 43.281 | 4,308 | -2,668 | 0.01% | 186,455 |
| 2009-01-07 | 2009-01-05 | 38.691 | 6,976 | +1,906 | 0.02% | 269,907 |
| 2009-01-06 | 2009-01-02 | 35.412 | 5,070 | +762 | 0.02% | 179,538 |
| 2009-01-05 | 2008-12-31 | 35.412 | 4,308 | +763 | 0.01% | 152,554 |
| 2008-12-23 | 2008-12-19 | 36.461 | 3,545 | -3,050 | 0.01% | 129,255 |
| 2008-12-22 | 2008-12-18 | 33.182 | 6,595 | +2,821 | 0.02% | 218,837 |
| 2008-12-17 | 2008-12-15 | 29.903 | 3,774 | -229 | 0.01% | 112,855 |
| 2008-12-16 | 2008-12-12 | 30.035 | 4,003 | +229 | 0.01% | 120,228 |
| 2008-12-15 | 2008-12-11 | 32.789 | 3,774 | -1,296 | 0.01% | 123,745 |
| 2008-12-11 | 2008-12-09 | 31.084 | 5,070 | +1,525 | 0.02% | 157,595 |
| 2008-12-10 | 2008-12-08 | 31.215 | 3,545 | +762 | 0.01% | 110,657 |
| 2008-11-25 | 2008-11-21 | 30.559 | 2,783 | +762 | 0.01% | 85,046 |
| 2008-11-05 | 2008-11-03 | 39.347 | 2,021 | -762 | 0.01% | 79,519 |
| 2008-10-13 | 2008-10-09 | 26.887 | 2,783 | +762 | 0.01% | 74,826 |
| 2008-09-25 | 2008-09-23 | 48.921 | 2,021 | -152 | 0.01% | 98,869 |
| 2008-09-12 | 2008-09-10 | 44.724 | 2,173 | -191 | 0.01% | 97,185 |
| 2008-09-03 | 2008-09-01 | 46.954 | 2,364 | +153 | 0.01% | 110,998 |
| 2008-09-02 | 2008-08-29 | 48.527 | 2,211 | +190 | 0.01% | 107,294 |
| 2008-06-06 | 2008-06-04 | 99.940 | 2,021 | -190 | 0.01% | 201,979 |
| 2008-05-30 | 2008-05-28 | 102.563 | 2,211 | -114 | 0.01% | 226,768 |
| 2008-05-29 | 2008-05-27 | 102.301 | 2,325 | +304 | 0.01% | 237,850 |
| 2008-05-28 | 2008-05-26 | 104.793 | 2,021 | +382 | 0.01% | 211,787 |
| 2008-04-02 | 2008-03-31 | 101.508 | 1,639 | +48 | 0.01% | 166,371 |
| 2008-01-25 | 2008-01-23 | 123.269 | 1,591 | +370 | 0.01% | 196,121 |
| 2007-10-31 | 2007-10-29 | 187.877 | 1,221 | -444 | 0.00% | 229,398 |
| 2007-10-25 | 2007-10-23 | 168.413 | 1,665 | +370 | 0.01% | 280,408 |
| 2007-10-22 | 2007-10-17 | 191.932 | 1,295 | +37 | 0.00% | 248,552 |
| 2007-10-18 | 2007-10-16 | 188.418 | 1,258 | -370 | 0.00% | 237,029 |
| 2007-09-13 | 2007-09-11 | 129.081 | 1,628 | -74 | 0.01% | 210,144 |
| 2007-09-07 | 2007-09-05 | 128.405 | 1,702 | -370 | 0.01% | 218,546 |
| 2007-09-06 | 2007-09-04 | 128.405 | 2,072 | +370 | 0.01% | 266,055 |
| 2007-08-06 | 2007-08-02 | 155.438 | 1,702 | +370 | 0.01% | 264,555 |
| 2007-08-03 | 2007-08-01 | 154.086 | 1,332 | +370 | 0.00% | 205,243 |
| 2007-07-05 | 2007-07-03 | 161.926 | 962 | -370 | 0.00% | 155,772 |
| 2007-07-04 | 2007-06-29 | 153.546 | 1,332 | +370 | 0.00% | 204,523 |
| 2007-07-03 | 2007-06-28 | 159.493 | 962 | -74 | 0.00% | 153,432 |
| 2007-06-27 | 2007-06-25 | 160.844 | 1,036 | -740 | 0.00% | 166,635 |
| 2007-06-26 | 2007-06-22 | 155.708 | 1,776 | 0.01% | 276,538 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy