History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.650 | 27,147,301 | +0 | 1.17% | 452,002,562 |
| 2025-10-13 | 2025-10-09 | 16.720 | 27,147,301 | +0 | 1.17% | 453,902,873 |
| 2025-10-10 | 2025-10-08 | 17.160 | 27,147,301 | +120,554 | 1.17% | 465,847,685 |
| 2025-10-09 | 2025-10-06 | 16.970 | 27,026,747 | +1,500 | 1.17% | 458,643,897 |
| 2025-10-08 | 2025-10-03 | 17.000 | 27,025,247 | -221,271 | 1.17% | 459,429,199 |
| 2025-10-06 | 2025-10-02 | 17.000 | 27,246,518 | -1,713 | 1.18% | 463,190,806 |
| 2025-10-03 | 2025-09-30 | 16.800 | 27,248,231 | +391 | 1.18% | 457,770,281 |
| 2025-10-02 | 2025-09-29 | 16.720 | 27,247,840 | +1,952,888 | 1.18% | 455,583,885 |
| 2025-09-30 | 2025-09-26 | 16.480 | 25,294,952 | +268,142 | 1.09% | 416,860,809 |
| 2025-09-29 | 2025-09-25 | 16.440 | 25,026,810 | -188,000 | 1.08% | 411,440,756 |
| 2025-09-26 | 2025-09-24 | 16.630 | 25,214,810 | +413,552 | 1.09% | 419,322,290 |
| 2025-09-25 | 2025-09-23 | 16.640 | 24,801,258 | -52,608 | 1.07% | 412,692,933 |
| 2025-09-24 | 2025-09-22 | 16.880 | 24,853,866 | -639,857 | 1.07% | 419,533,258 |
| 2025-09-23 | 2025-09-19 | 17.120 | 25,493,723 | +6,310 | 1.10% | 436,452,538 |
| 2025-09-22 | 2025-09-18 | 17.340 | 25,487,413 | -1,795,524 | 1.10% | 441,951,741 |
| 2025-09-19 | 2025-09-17 | 17.480 | 27,282,937 | +1,982,445 | 1.18% | 476,905,739 |
| 2025-09-18 | 2025-09-16 | 17.420 | 25,300,492 | -1,273,455 | 1.09% | 440,734,571 |
| 2025-09-17 | 2025-09-15 | 17.470 | 26,573,947 | +117,721 | 1.15% | 464,246,854 |
| 2025-09-16 | 2025-09-12 | 17.620 | 26,456,226 | -267,276 | 1.14% | 466,158,702 |
| 2025-09-15 | 2025-09-11 | 18.120 | 26,723,502 | -503,573 | 1.15% | 484,229,856 |
| 2025-09-12 | 2025-09-10 | 18.810 | 27,227,075 | -3,442,547 | 1.17% | 512,141,281 |
| 2025-09-11 | 2025-09-09 | 19.130 | 30,669,622 | +698,786 | 1.32% | 586,709,869 |
| 2025-09-10 | 2025-09-08 | 19.060 | 29,970,836 | -126,665 | 1.29% | 571,244,134 |
| 2025-09-09 | 2025-09-05 | 19.280 | 30,097,501 | +2,448,755 | 1.30% | 580,279,819 |
| 2025-09-08 | 2025-09-04 | 19.170 | 27,648,746 | -19,525 | 1.19% | 530,026,461 |
| 2025-09-05 | 2025-09-03 | 19.360 | 27,668,271 | -1,977,267 | 1.19% | 535,657,727 |
| 2025-09-04 | 2025-09-02 | 19.250 | 29,645,538 | +612,170 | 1.28% | 570,676,606 |
| 2025-09-03 | 2025-09-01 | 19.050 | 29,033,368 | +1,839,570 | 1.25% | 553,085,660 |
| 2025-09-02 | 2025-08-29 | 18.590 | 27,193,798 | +236,168 | 1.17% | 505,532,705 |
| 2025-09-01 | 2025-08-28 | 18.460 | 26,957,630 | -3,046,750 | 1.16% | 497,637,850 |
| 2025-08-29 | 2025-08-27 | 18.060 | 30,004,380 | +3,424,447 | 1.29% | 541,879,103 |
| 2025-08-28 | 2025-08-26 | 18.670 | 26,579,933 | -4,128,045 | 1.15% | 496,247,349 |
| 2025-08-27 | 2025-08-25 | 18.100 | 30,707,978 | -1,020,114 | 1.32% | 555,814,402 |
| 2025-08-26 | 2025-08-22 | 18.130 | 31,728,092 | -121,665 | 1.37% | 575,230,308 |
| 2025-08-25 | 2025-08-21 | 17.990 | 31,849,757 | +3,453,550 | 1.37% | 572,977,128 |
| 2025-08-22 | 2025-08-20 | 16.900 | 28,396,207 | -1,099,507 | 1.22% | 479,895,898 |
| 2025-08-21 | 2025-08-19 | 17.100 | 29,495,714 | -3,109,194 | 1.27% | 504,376,709 |
| 2025-08-20 | 2025-08-18 | 17.380 | 32,604,908 | -1,265,717 | 1.41% | 566,673,301 |
| 2025-08-19 | 2025-08-15 | 15.770 | 33,870,625 | -660,018 | 1.46% | 534,139,756 |
| 2025-08-18 | 2025-08-14 | 14.910 | 34,530,643 | -883,818 | 1.49% | 514,851,887 |
| 2025-08-15 | 2025-08-13 | 14.880 | 35,414,461 | -760,640 | 1.53% | 526,967,180 |
| 2025-08-14 | 2025-08-12 | 14.600 | 36,175,101 | -428,000 | 1.56% | 528,156,475 |
| 2025-08-13 | 2025-08-11 | 14.100 | 36,603,101 | +1,290,914 | 1.58% | 516,103,724 |
| 2025-08-12 | 2025-08-08 | 13.970 | 35,312,187 | +373,790 | 1.52% | 493,311,252 |
| 2025-08-11 | 2025-08-07 | 13.820 | 34,938,397 | +70,090 | 1.51% | 482,848,647 |
| 2025-08-08 | 2025-08-06 | 13.750 | 34,868,307 | +749,100 | 1.50% | 479,439,221 |
| 2025-08-07 | 2025-08-05 | 13.380 | 34,119,207 | -628,185 | 1.47% | 456,514,990 |
| 2025-08-06 | 2025-08-04 | 13.360 | 34,747,392 | -201,091 | 1.50% | 464,225,157 |
| 2025-08-05 | 2025-08-01 | 12.720 | 34,948,483 | +611,000 | 1.51% | 444,544,704 |
| 2025-08-04 | 2025-07-31 | 12.840 | 34,337,483 | +2,331,991 | 1.48% | 440,893,282 |
| 2025-08-01 | 2025-07-30 | 13.300 | 32,005,492 | -65,320 | 1.38% | 425,673,044 |
| 2025-07-31 | 2025-07-29 | 13.580 | 32,070,812 | -2,781,816 | 1.38% | 435,521,627 |
| 2025-07-30 | 2025-07-28 | 13.660 | 34,852,628 | +23,899 | 1.50% | 476,086,898 |
| 2025-07-29 | 2025-07-25 | 13.860 | 34,828,729 | -72,500 | 1.50% | 482,726,184 |
| 2025-07-28 | 2025-07-24 | 13.820 | 34,901,229 | -415,380 | 1.51% | 482,334,985 |
| 2025-07-25 | 2025-07-23 | 13.600 | 35,316,609 | +378,239 | 1.52% | 480,305,882 |
| 2025-07-24 | 2025-07-22 | 13.300 | 34,938,370 | +284,179 | 1.51% | 464,680,321 |
| 2025-07-23 | 2025-07-21 | 13.300 | 34,654,191 | -2,071,065 | 1.49% | 460,900,740 |
| 2025-07-22 | 2025-07-18 | 13.220 | 36,725,256 | +627,501 | 1.58% | 485,507,884 |
| 2025-07-21 | 2025-07-17 | 13.220 | 36,097,755 | -334,650 | 1.56% | 477,212,321 |
| 2025-07-18 | 2025-07-16 | 13.000 | 36,432,405 | -1,702,000 | 1.57% | 473,621,265 |
| 2025-07-17 | 2025-07-15 | 13.200 | 38,134,405 | -537,181 | 1.64% | 503,374,146 |
| 2025-07-16 | 2025-07-14 | 13.100 | 38,671,586 | -2,289,418 | 1.67% | 506,597,777 |
| 2025-07-15 | 2025-07-11 | 12.780 | 40,961,004 | +62,908 | 1.77% | 523,481,631 |
| 2025-07-14 | 2025-07-10 | 12.880 | 40,898,096 | -586,271 | 1.76% | 526,767,476 |
| 2025-07-11 | 2025-07-09 | 12.820 | 41,484,367 | -1,329,141 | 1.79% | 531,829,585 |
| 2025-07-10 | 2025-07-08 | 12.720 | 42,813,508 | -124,334 | 1.85% | 544,587,822 |
| 2025-07-09 | 2025-07-07 | 13.612 | 42,937,842 | -28,568 | 1.85% | 584,450,820 |
| 2025-07-08 | 2025-07-04 | 13.591 | 42,966,410 | -574,495 | 1.85% | 583,946,790 |
| 2025-07-07 | 2025-07-03 | 13.258 | 43,540,905 | +1,563,447 | 1.95% | 577,277,444 |
| 2025-07-04 | 2025-07-02 | 13.009 | 41,977,458 | +2,085,410 | 1.88% | 546,080,826 |
| 2025-07-03 | 2025-06-30 | 12.552 | 39,892,048 | -1,220,195 | 1.79% | 500,713,995 |
| 2025-07-02 | 2025-06-27 | 12.760 | 41,112,243 | +533,531 | 1.84% | 524,573,082 |
| 2025-06-30 | 2025-06-26 | 12.676 | 40,578,712 | +2,627,366 | 1.82% | 514,392,410 |
| 2025-06-27 | 2025-06-25 | 12.843 | 37,951,346 | +28,166 | 1.70% | 487,396,175 |
| 2025-06-26 | 2025-06-24 | 12.635 | 37,923,180 | +796,723 | 1.70% | 479,153,633 |
| 2025-06-25 | 2025-06-23 | 12.178 | 37,126,457 | -582,263 | 1.66% | 452,113,610 |
| 2025-06-24 | 2025-06-20 | 12.136 | 37,708,720 | +1,714,958 | 1.69% | 457,636,965 |
| 2025-06-23 | 2025-06-19 | 12.074 | 35,993,762 | -1,472,722 | 1.61% | 434,580,096 |
| 2025-06-20 | 2025-06-18 | 12.573 | 37,466,484 | +43,636 | 1.68% | 471,047,575 |
| 2025-06-19 | 2025-06-17 | 12.593 | 37,422,848 | -134,931 | 1.68% | 471,276,645 |
| 2025-06-18 | 2025-06-16 | 12.635 | 37,557,779 | -312,690 | 1.68% | 474,536,847 |
| 2025-06-17 | 2025-06-13 | 12.469 | 37,870,469 | +288,816 | 1.70% | 472,191,747 |
| 2025-06-16 | 2025-06-12 | 12.863 | 37,581,653 | -76,191 | 1.68% | 483,429,319 |
| 2025-06-13 | 2025-06-11 | 13.009 | 37,657,844 | -201,026 | 1.69% | 489,887,371 |
| 2025-06-12 | 2025-06-10 | 13.009 | 37,858,870 | +679,864 | 1.70% | 492,502,499 |
| 2025-06-11 | 2025-06-09 | 13.071 | 37,179,006 | -565,036 | 1.67% | 485,976,063 |
| 2025-06-10 | 2025-06-06 | 12.780 | 37,744,042 | +1,031,026 | 1.69% | 482,380,764 |
| 2025-06-09 | 2025-06-05 | 13.009 | 36,713,016 | -65,177 | 1.65% | 477,596,192 |
| 2025-06-06 | 2025-06-04 | 12.863 | 36,778,193 | +208,617 | 1.65% | 473,094,060 |
| 2025-06-05 | 2025-06-03 | 12.884 | 36,569,576 | -2,601,841 | 1.64% | 471,170,480 |
| 2025-06-04 | 2025-06-02 | 12.406 | 39,171,417 | +49,925 | 1.76% | 485,970,684 |
| 2025-06-03 | 2025-05-30 | 12.656 | 39,121,492 | -370,530 | 1.75% | 495,107,107 |
| 2025-06-02 | 2025-05-29 | 13.050 | 39,492,022 | -2,711,613 | 1.77% | 515,389,389 |
| 2025-05-30 | 2025-05-28 | 13.009 | 42,203,635 | -335,231 | 1.89% | 549,023,141 |
| 2025-05-29 | 2025-05-27 | 12.365 | 42,538,866 | -566,752 | 1.91% | 525,980,123 |
| 2025-05-28 | 2025-05-26 | 12.448 | 43,105,618 | +579,100 | 1.93% | 536,570,951 |
| 2025-05-27 | 2025-05-23 | 13.175 | 42,526,518 | +527,850 | 1.91% | 560,293,445 |
| 2025-05-26 | 2025-05-22 | 12.863 | 41,998,668 | +273,237 | 1.88% | 540,247,324 |
| 2025-05-23 | 2025-05-21 | 12.780 | 41,725,431 | +114,995 | 1.87% | 533,264,171 |
| 2025-05-22 | 2025-05-20 | 12.843 | 41,610,436 | +482,249 | 1.86% | 534,388,619 |
| 2025-05-21 | 2025-05-19 | 12.593 | 41,128,187 | +409,472 | 1.84% | 517,939,041 |
| 2025-05-20 | 2025-05-16 | 12.739 | 40,718,715 | +49,651 | 1.82% | 518,705,672 |
| 2025-05-19 | 2025-05-15 | 12.676 | 40,669,064 | -16,843 | 1.82% | 515,537,749 |
| 2025-05-16 | 2025-05-14 | 12.905 | 40,685,907 | +14,938 | 1.82% | 525,051,690 |
| 2025-05-15 | 2025-05-13 | 12.656 | 40,670,969 | +19,887 | 1.82% | 514,716,714 |
| 2025-05-14 | 2025-05-12 | 12.988 | 40,651,082 | -430,443 | 1.82% | 527,981,354 |
| 2025-05-13 | 2025-05-09 | 12.573 | 41,081,525 | +1,003,815 | 1.84% | 516,497,698 |
| 2025-05-12 | 2025-05-08 | 12.739 | 40,077,710 | +638,815 | 1.80% | 510,540,067 |
| 2025-05-09 | 2025-05-07 | 12.219 | 39,438,895 | +1,792,125 | 1.77% | 481,912,868 |
| 2025-05-08 | 2025-05-06 | 12.178 | 37,646,770 | +2,791,492 | 1.69% | 458,449,808 |
| 2025-05-07 | 2025-05-02 | 11.617 | 34,855,278 | +182,266 | 1.56% | 404,899,105 |
| 2025-05-06 | 2025-04-30 | 11.554 | 34,673,012 | +89,986 | 1.55% | 400,620,178 |
| 2025-05-02 | 2025-04-29 | 11.845 | 34,583,026 | +968,996 | 1.55% | 409,641,837 |
| 2025-04-30 | 2025-04-28 | 12.115 | 33,614,030 | +382,790 | 1.51% | 407,244,846 |
| 2025-04-29 | 2025-04-25 | 11.928 | 33,231,240 | -8,848,467 | 1.49% | 396,392,015 |
| 2025-04-28 | 2025-04-24 | 11.949 | 42,079,707 | -1,496,606 | 1.89% | 502,813,594 |
| 2025-04-25 | 2025-04-23 | 12.240 | 43,576,313 | +258,824 | 1.95% | 533,374,483 |
| 2025-04-24 | 2025-04-22 | 12.115 | 43,317,489 | +439,889 | 1.94% | 524,805,390 |
| 2025-04-23 | 2025-04-17 | 12.469 | 42,877,600 | +65,601 | 1.92% | 534,623,663 |
| 2025-04-22 | 2025-04-16 | 12.282 | 42,811,999 | -265,073 | 1.92% | 525,798,625 |
| 2025-04-17 | 2025-04-15 | 12.780 | 43,077,072 | +748,287 | 1.93% | 550,538,570 |
| 2025-04-16 | 2025-04-14 | 12.739 | 42,328,785 | -1,209,375 | 1.90% | 539,215,957 |
| 2025-04-15 | 2025-04-11 | 12.573 | 43,538,160 | +1,392,921 | 1.95% | 547,383,755 |
| 2025-04-14 | 2025-04-10 | 12.261 | 42,145,239 | +102,495 | 1.89% | 516,733,944 |
| 2025-04-11 | 2025-04-09 | 11.887 | 42,042,744 | +9,769,411 | 1.88% | 499,750,849 |
| 2025-04-10 | 2025-04-08 | 11.866 | 32,273,333 | -817,133 | 1.45% | 382,953,802 |
| 2025-04-09 | 2025-04-07 | 11.679 | 33,090,466 | -8,246,810 | 1.48% | 386,460,986 |
| 2025-04-08 | 2025-04-03 | 13.944 | 41,337,276 | -681,655 | 1.85% | 576,409,106 |
| 2025-04-07 | 2025-04-02 | 14.547 | 42,018,931 | +8,917,329 | 1.88% | 611,236,806 |
| 2025-04-03 | 2025-04-01 | 14.464 | 33,101,602 | +1,582,320 | 1.48% | 478,767,554 |
| 2025-04-02 | 2025-03-31 | 14.131 | 31,519,282 | -69,500 | 1.41% | 445,401,512 |
| 2025-04-01 | 2025-03-28 | 14.755 | 31,588,782 | -338,699 | 1.42% | 466,077,017 |
| 2025-03-31 | 2025-03-27 | 14.962 | 31,927,481 | +194,438 | 1.43% | 477,709,205 |
| 2025-03-28 | 2025-03-26 | 15.295 | 31,733,043 | +619,858 | 1.42% | 485,351,072 |
| 2025-03-27 | 2025-03-25 | 15.170 | 31,113,185 | -1,983,322 | 1.39% | 471,991,079 |
| 2025-03-26 | 2025-03-24 | 16.355 | 33,096,507 | +415,133 | 1.48% | 541,281,709 |
| 2025-03-25 | 2025-03-21 | 16.064 | 32,681,374 | -1,332,949 | 1.46% | 524,984,232 |
| 2025-03-24 | 2025-03-20 | 16.895 | 34,014,323 | +576,278 | 1.52% | 574,670,410 |
| 2025-03-21 | 2025-03-19 | 16.355 | 33,438,045 | -65,310 | 1.50% | 546,867,443 |
| 2025-03-20 | 2025-03-18 | 16.396 | 33,503,355 | +1,297,904 | 1.50% | 549,328,031 |
| 2025-03-19 | 2025-03-17 | 15.565 | 32,205,451 | -3,461,388 | 1.44% | 501,276,865 |
| 2025-03-18 | 2025-03-14 | 15.814 | 35,666,839 | -3,986,919 | 1.60% | 564,047,575 |
| 2025-03-17 | 2025-03-13 | 15.565 | 39,653,758 | +707,851 | 1.78% | 617,209,537 |
| 2025-03-14 | 2025-03-12 | 16.105 | 38,945,907 | +4,683,248 | 1.75% | 627,234,566 |
| 2025-03-13 | 2025-03-11 | 14.297 | 34,262,659 | +152,215 | 1.54% | 489,864,492 |
| 2025-03-12 | 2025-03-10 | 13.861 | 34,110,444 | -588,319 | 1.53% | 472,802,392 |
| 2025-03-11 | 2025-03-07 | 13.799 | 34,698,763 | +320,376 | 1.55% | 478,793,814 |
| 2025-03-10 | 2025-03-06 | 13.591 | 34,378,387 | +116,295 | 1.54% | 467,228,906 |
| 2025-03-07 | 2025-03-05 | 13.217 | 34,262,092 | -9,143 | 1.54% | 452,832,356 |
| 2025-03-06 | 2025-03-04 | 13.113 | 34,271,235 | +45,234 | 1.54% | 449,392,244 |
| 2025-03-05 | 2025-03-03 | 13.425 | 34,226,001 | +28,872 | 1.53% | 459,467,857 |
| 2025-03-04 | 2025-02-28 | 13.383 | 34,197,129 | +218,065 | 1.53% | 457,658,963 |
| 2025-03-03 | 2025-02-27 | 14.256 | 33,979,064 | +463,297 | 1.52% | 484,397,603 |
| 2025-02-28 | 2025-02-26 | 13.279 | 33,515,767 | +2,216,644 | 1.50% | 445,057,864 |
| 2025-02-27 | 2025-02-25 | 13.237 | 31,299,123 | -1,430,634 | 1.40% | 414,322,062 |
| 2025-02-26 | 2025-02-24 | 13.009 | 32,729,757 | -685,515 | 1.47% | 425,778,348 |
| 2025-02-25 | 2025-02-21 | 12.656 | 33,415,272 | +78,873 | 1.50% | 422,891,301 |
| 2025-02-24 | 2025-02-20 | 12.573 | 33,336,399 | +2,121,792 | 1.49% | 419,122,059 |
| 2025-02-21 | 2025-02-19 | 13.071 | 31,214,607 | -821,182 | 1.40% | 408,013,916 |
| 2025-02-20 | 2025-02-18 | 13.071 | 32,035,789 | -236,851 | 1.44% | 418,747,790 |
| 2025-02-19 | 2025-02-17 | 12.843 | 32,272,640 | +126,270 | 1.45% | 414,466,494 |
| 2025-02-18 | 2025-02-14 | 13.092 | 32,146,370 | -327,141 | 1.44% | 420,861,256 |
| 2025-02-17 | 2025-02-13 | 12.198 | 32,473,511 | -355,133 | 1.46% | 396,126,418 |
| 2025-02-14 | 2025-02-12 | 12.760 | 32,828,644 | +1,265,579 | 1.47% | 418,878,215 |
| 2025-02-13 | 2025-02-11 | 12.489 | 31,563,065 | -2,304,990 | 1.41% | 394,203,159 |
| 2025-02-12 | 2025-02-10 | 13.445 | 33,868,055 | +3,496,386 | 1.52% | 455,366,414 |
| 2025-02-11 | 2025-02-07 | 13.528 | 30,371,669 | +1,091,596 | 1.36% | 410,881,044 |
| 2025-02-10 | 2025-02-06 | 12.843 | 29,280,073 | -735,045 | 1.31% | 376,033,978 |
| 2025-02-07 | 2025-02-05 | 12.573 | 30,015,118 | +1,829,240 | 1.34% | 377,365,235 |
| 2025-02-06 | 2025-02-04 | 13.092 | 28,185,878 | -836,821 | 1.26% | 369,010,374 |
| 2025-02-05 | 2025-02-03 | 12.780 | 29,022,699 | -250,706 | 1.30% | 370,919,249 |
| 2025-02-04 | 2025-01-28 | 13.154 | 29,273,405 | +906,838 | 1.31% | 385,073,303 |
| 2025-02-03 | 2025-01-24 | 13.050 | 28,366,567 | +605,033 | 1.27% | 370,196,989 |
| 2025-01-27 | 2025-01-23 | 13.279 | 27,761,534 | +376,983 | 1.24% | 368,647,062 |
| 2025-01-24 | 2025-01-22 | 13.175 | 27,384,551 | -452,582 | 1.23% | 360,795,690 |
| 2025-01-23 | 2025-01-21 | 13.632 | 27,837,133 | -293,056 | 1.25% | 379,485,164 |
| 2025-01-22 | 2025-01-20 | 13.508 | 28,130,189 | -191,408 | 1.26% | 379,972,762 |
| 2025-01-21 | 2025-01-17 | 13.612 | 28,321,597 | +984,295 | 1.27% | 385,500,990 |
| 2025-01-20 | 2025-01-16 | 13.425 | 27,337,302 | -2,214,523 | 1.22% | 366,990,335 |
| 2025-01-17 | 2025-01-15 | 13.425 | 29,551,825 | -3,133,266 | 1.32% | 396,719,258 |
| 2025-01-16 | 2025-01-14 | 13.840 | 32,685,091 | -3,009,977 | 1.46% | 452,366,448 |
| 2025-01-15 | 2025-01-13 | 13.258 | 35,695,068 | -1,804,130 | 1.60% | 473,255,152 |
| 2025-01-14 | 2025-01-10 | 13.237 | 37,499,198 | +965,309 | 1.68% | 496,395,539 |
| 2025-01-13 | 2025-01-09 | 13.258 | 36,533,889 | -2,256,172 | 1.64% | 484,376,475 |
| 2025-01-10 | 2025-01-08 | 13.030 | 38,790,061 | -378,230 | 1.74% | 505,422,372 |
| 2025-01-09 | 2025-01-07 | 13.237 | 39,168,291 | -983,646 | 1.76% | 518,490,154 |
| 2025-01-08 | 2025-01-06 | 13.591 | 40,151,937 | -3,087,907 | 1.80% | 545,695,922 |
| 2025-01-07 | 2025-01-03 | 13.695 | 43,239,844 | -3,734,914 | 1.94% | 592,155,806 |
| 2025-01-06 | 2025-01-02 | 13.508 | 46,974,758 | -4,550,772 | 2.10% | 634,518,613 |
| 2025-01-03 | 2024-12-31 | 14.193 | 51,525,530 | -3,789,755 | 2.31% | 731,323,670 |
| 2025-01-02 | 2024-12-27 | 13.799 | 55,315,285 | -1,482,359 | 2.48% | 763,272,635 |
| 2024-12-30 | 2024-12-24 | 14.443 | 56,797,644 | +42,830 | 2.55% | 820,316,759 |
| 2024-12-27 | 2024-12-20 | 14.464 | 56,754,814 | -433,569 | 2.54% | 820,877,596 |
| 2024-12-23 | 2024-12-19 | 14.505 | 57,188,383 | +743,698 | 2.56% | 829,525,418 |
| 2024-12-20 | 2024-12-18 | 14.671 | 56,444,685 | -192,002 | 2.53% | 828,121,792 |
| 2024-12-19 | 2024-12-17 | 14.588 | 56,636,687 | -128,964 | 2.54% | 826,230,859 |
| 2024-12-18 | 2024-12-16 | 14.152 | 56,765,651 | +320,006 | 2.54% | 803,339,632 |
| 2024-12-17 | 2024-12-13 | 14.110 | 56,445,645 | -407,468 | 2.53% | 796,464,958 |
| 2024-12-16 | 2024-12-12 | 14.484 | 56,853,113 | +357,058 | 2.55% | 823,480,816 |
| 2024-12-13 | 2024-12-11 | 14.006 | 56,496,055 | -14,558 | 2.53% | 791,306,035 |
| 2024-12-12 | 2024-12-10 | 14.193 | 56,510,613 | -414,457 | 2.53% | 802,079,064 |
| 2024-12-11 | 2024-12-09 | 14.193 | 56,925,070 | +279,190 | 2.55% | 807,961,628 |
| 2024-12-10 | 2024-12-06 | 13.715 | 56,645,880 | -74,723 | 2.54% | 776,924,330 |
| 2024-12-09 | 2024-12-05 | 13.425 | 56,720,603 | +239,284 | 2.54% | 761,447,238 |
| 2024-12-06 | 2024-12-04 | 13.612 | 56,481,319 | -79,932 | 2.53% | 768,798,609 |
| 2024-12-05 | 2024-12-03 | 14.110 | 56,561,251 | -11,106,177 | 2.53% | 798,096,193 |
| 2024-12-04 | 2024-12-02 | 13.404 | 67,667,428 | +8,651,912 | 3.03% | 906,996,983 |
| 2024-12-03 | 2024-11-29 | 12.988 | 59,015,516 | -3,416,499 | 2.64% | 766,500,927 |
| 2024-12-02 | 2024-11-28 | 13.154 | 62,432,015 | +4,477,079 | 2.80% | 821,254,043 |
| 2024-11-29 | 2024-11-27 | 13.404 | 57,954,936 | -364,276 | 2.60% | 776,813,212 |
| 2024-11-28 | 2024-11-26 | 12.801 | 58,319,212 | -9,770,340 | 2.61% | 746,549,859 |
| 2024-11-27 | 2024-11-25 | 13.092 | 68,089,552 | -440,323 | 3.05% | 891,430,491 |
| 2024-11-26 | 2024-11-22 | 13.030 | 68,529,875 | +7,615,129 | 3.07% | 892,922,855 |
| 2024-11-25 | 2024-11-21 | 13.487 | 60,914,746 | +691,978 | 2.73% | 821,549,230 |
| 2024-11-22 | 2024-11-20 | 13.653 | 60,222,768 | +2,680,333 | 2.70% | 822,228,528 |
| 2024-11-21 | 2024-11-19 | 14.173 | 57,542,435 | +690,054 | 2.58% | 815,528,361 |
| 2024-11-20 | 2024-11-18 | 13.986 | 56,852,381 | -1,463,356 | 2.55% | 795,115,428 |
| 2024-11-19 | 2024-11-15 | 14.048 | 58,315,737 | -170,029 | 2.61% | 819,216,938 |
| 2024-11-18 | 2024-11-14 | 13.799 | 58,485,766 | +1,189,007 | 2.62% | 807,020,785 |
| 2024-11-15 | 2024-11-13 | 14.027 | 57,296,759 | -547,285 | 2.57% | 803,711,695 |
| 2024-11-14 | 2024-11-12 | 14.027 | 57,844,044 | +191,790 | 2.59% | 811,388,558 |
| 2024-11-13 | 2024-11-11 | 14.318 | 57,652,254 | +1,306,620 | 2.58% | 825,471,288 |
| 2024-11-12 | 2024-11-08 | 13.861 | 56,345,634 | -68,260 | 2.52% | 781,002,749 |
| 2024-11-11 | 2024-11-07 | 13.902 | 56,413,894 | -1,728,550 | 2.53% | 784,293,570 |
| 2024-11-08 | 2024-11-06 | 13.528 | 58,142,444 | -29,224 | 2.61% | 786,576,071 |
| 2024-11-07 | 2024-11-05 | 13.882 | 58,171,668 | -322,891 | 2.61% | 807,522,139 |
| 2024-11-06 | 2024-11-04 | 13.570 | 58,494,559 | -5,389,803 | 2.62% | 793,770,786 |
| 2024-11-05 | 2024-11-01 | 13.092 | 63,884,362 | -1,222,478 | 2.86% | 836,376,015 |
| 2024-11-04 | 2024-10-31 | 12.843 | 65,106,840 | -5,282,184 | 2.92% | 836,144,911 |
| 2024-11-01 | 2024-10-30 | 13.362 | 70,389,024 | +16,703,020 | 3.15% | 940,551,055 |
| 2024-10-31 | 2024-10-29 | 13.736 | 53,686,004 | -473,383 | 2.41% | 737,443,917 |
| 2024-10-30 | 2024-10-28 | 14.069 | 54,159,387 | +1,131,453 | 2.43% | 761,954,200 |
| 2024-10-29 | 2024-10-25 | 14.942 | 53,027,934 | +3,171,438 | 2.38% | 792,318,973 |
| 2024-10-28 | 2024-10-24 | 14.277 | 49,856,496 | +1,563,553 | 2.23% | 711,778,635 |
| 2024-10-25 | 2024-10-23 | 14.380 | 48,292,943 | +1,302,528 | 2.16% | 694,474,375 |
| 2024-10-24 | 2024-10-22 | 14.193 | 46,990,415 | +4,126,821 | 2.11% | 666,954,862 |
| 2024-10-23 | 2024-10-21 | 13.757 | 42,863,594 | +853,730 | 1.92% | 589,675,428 |
| 2024-10-22 | 2024-10-18 | 14.235 | 42,009,864 | +2,137,419 | 1.88% | 598,009,806 |
| 2024-10-21 | 2024-10-17 | 13.653 | 39,872,445 | +1,128,915 | 1.79% | 544,383,177 |
| 2024-10-18 | 2024-10-16 | 14.401 | 38,743,530 | +707,377 | 1.74% | 557,954,623 |
| 2024-10-17 | 2024-10-15 | 14.526 | 38,036,153 | +4,659,785 | 1.70% | 552,510,098 |
| 2024-10-16 | 2024-10-14 | 15.835 | 33,376,368 | +1,076,929 | 1.50% | 528,518,879 |
| 2024-10-15 | 2024-10-10 | 16.105 | 32,299,439 | -2,287,106 | 1.45% | 520,191,367 |
| 2024-10-14 | 2024-10-09 | 15.523 | 34,586,545 | +1,415,409 | 1.55% | 536,901,035 |
| 2024-10-10 | 2024-10-08 | 16.188 | 33,171,136 | -1,359,492 | 1.49% | 536,987,605 |
| 2024-10-09 | 2024-10-07 | 17.602 | 34,530,628 | +4,371,285 | 1.55% | 607,791,113 |
| 2024-10-08 | 2024-10-04 | 16.708 | 30,159,343 | -816,612 | 1.35% | 503,900,029 |
| 2024-10-07 | 2024-10-03 | 15.981 | 30,975,955 | -660,257 | 1.39% | 495,014,024 |
| 2024-10-04 | 2024-10-02 | 16.459 | 31,636,212 | +3,085,973 | 1.42% | 520,686,260 |
| 2024-10-03 | 2024-09-30 | 15.066 | 28,550,239 | +631,011 | 1.28% | 430,144,341 |
| 2024-10-02 | 2024-09-27 | 14.671 | 27,919,228 | +787,645 | 1.25% | 409,613,786 |
| 2024-09-30 | 2024-09-26 | 13.986 | 27,131,583 | -407,999 | 1.22% | 379,451,834 |
| 2024-09-27 | 2024-09-25 | 12.988 | 27,539,582 | -525,236 | 1.23% | 357,687,547 |
| 2024-09-26 | 2024-09-24 | 12.656 | 28,064,818 | +191,622 | 1.26% | 355,177,938 |
| 2024-09-25 | 2024-09-23 | 12.385 | 27,873,196 | -647,966 | 1.25% | 345,222,813 |
| 2024-09-24 | 2024-09-20 | 12.344 | 28,521,162 | -21,649 | 1.28% | 352,062,784 |
| 2024-09-23 | 2024-09-19 | 12.240 | 28,542,811 | +790,192 | 1.28% | 349,364,276 |
| 2024-09-20 | 2024-09-17 | 11.575 | 27,752,619 | +43,309 | 1.24% | 321,237,049 |
| 2024-09-19 | 2024-09-16 | 11.513 | 27,709,310 | -14,918 | 1.24% | 319,008,265 |
| 2024-09-17 | 2024-09-13 | 11.450 | 27,724,228 | -819,315 | 1.24% | 317,451,599 |
| 2024-09-16 | 2024-09-12 | 11.430 | 28,543,543 | -506,454 | 1.28% | 326,239,864 |
| 2024-09-13 | 2024-09-11 | 11.471 | 29,049,997 | -465,328 | 1.30% | 333,235,782 |
| 2024-09-12 | 2024-09-10 | 11.492 | 29,515,325 | +429,894 | 1.32% | 339,186,969 |
| 2024-09-11 | 2024-09-09 | 11.617 | 29,085,431 | +1,260,049 | 1.30% | 337,873,220 |
| 2024-09-10 | 2024-09-05 | 11.908 | 27,825,382 | -1,520,137 | 1.25% | 331,331,110 |
| 2024-09-09 | 2024-09-04 | 11.720 | 29,345,519 | +1,500,835 | 1.31% | 343,943,699 |
| 2024-09-05 | 2024-09-03 | 11.430 | 27,844,684 | -56,171 | 1.25% | 318,252,220 |
| 2024-09-04 | 2024-09-02 | 11.076 | 27,900,855 | -869,544 | 1.25% | 309,037,498 |
| 2024-09-03 | 2024-08-30 | 11.658 | 28,770,399 | +894,105 | 1.29% | 335,409,381 |
| 2024-09-02 | 2024-08-29 | 10.868 | 27,876,294 | -1,257,338 | 1.25% | 302,972,481 |
| 2024-08-30 | 2024-08-28 | 10.765 | 29,133,632 | -4,368 | 1.31% | 313,610,683 |
| 2024-08-28 | 2024-08-26 | 11.014 | 29,138,000 | -40,903 | 1.31% | 320,923,904 |
| 2024-08-27 | 2024-08-23 | 10.931 | 29,178,903 | -60,151 | 1.31% | 318,948,940 |
| 2024-08-26 | 2024-08-22 | 10.993 | 29,239,054 | +7,534 | 1.31% | 321,429,289 |
| 2024-08-23 | 2024-08-21 | 10.972 | 29,231,520 | -21,275 | 1.31% | 320,739,007 |
| 2024-08-22 | 2024-08-20 | 10.868 | 29,252,795 | +254,078 | 1.31% | 317,932,932 |
| 2024-08-21 | 2024-08-19 | 10.952 | 28,998,717 | +284,876 | 1.30% | 317,581,984 |
| 2024-08-20 | 2024-08-16 | 10.889 | 28,713,841 | -280,561 | 1.29% | 312,672,032 |
| 2024-08-19 | 2024-08-15 | 10.702 | 28,994,402 | +5,476 | 1.30% | 310,304,336 |
| 2024-08-16 | 2024-08-14 | 10.578 | 28,988,926 | -41,847 | 1.30% | 306,631,217 |
| 2024-08-15 | 2024-08-13 | 10.557 | 29,030,773 | +40,409 | 1.30% | 306,470,566 |
| 2024-08-14 | 2024-08-12 | 10.515 | 28,990,364 | -32,986 | 1.30% | 304,839,081 |
| 2024-08-13 | 2024-08-09 | 10.494 | 29,023,350 | -80,667 | 1.30% | 304,582,801 |
| 2024-08-12 | 2024-08-08 | 10.380 | 29,104,017 | +4,332 | 1.30% | 302,102,895 |
| 2024-08-09 | 2024-08-07 | 10.536 | 29,099,685 | -203,741 | 1.30% | 306,593,332 |
| 2024-08-08 | 2024-08-06 | 10.183 | 29,303,426 | -46,710 | 1.31% | 298,387,714 |
| 2024-08-07 | 2024-08-05 | 10.411 | 29,350,136 | -139,184 | 1.32% | 305,572,525 |
| 2024-08-06 | 2024-08-02 | 10.744 | 29,489,320 | -1,868,441 | 1.32% | 316,826,690 |
| 2024-08-05 | 2024-08-01 | 11.243 | 31,357,761 | +480 | 1.41% | 352,540,300 |
| 2024-08-02 | 2024-07-31 | 11.097 | 31,357,281 | -47,054 | 1.41% | 347,973,453 |
| 2024-08-01 | 2024-07-30 | 10.848 | 31,404,335 | -3,399 | 1.41% | 340,664,252 |
| 2024-07-31 | 2024-07-29 | 11.139 | 31,407,734 | -601,071 | 1.41% | 349,838,701 |
| 2024-07-30 | 2024-07-26 | 11.658 | 32,008,805 | +457,759 | 1.43% | 373,163,176 |
| 2024-07-29 | 2024-07-25 | 11.471 | 31,551,046 | -255,904 | 1.41% | 361,925,596 |
| 2024-07-26 | 2024-07-24 | 11.658 | 31,806,950 | +989,389 | 1.43% | 370,809,922 |
| 2024-07-25 | 2024-07-23 | 12.302 | 30,817,561 | -6,302 | 1.38% | 379,128,497 |
| 2024-07-24 | 2024-07-22 | 12.489 | 30,823,863 | -15,138 | 1.38% | 384,970,983 |
| 2024-07-23 | 2024-07-19 | 12.489 | 30,839,001 | +542,719 | 1.38% | 385,160,047 |
| 2024-07-22 | 2024-07-18 | 12.344 | 30,296,282 | +307,966 | 1.36% | 373,974,713 |
| 2024-07-19 | 2024-07-17 | 12.489 | 29,988,316 | +431,163 | 1.34% | 374,535,518 |
| 2024-07-18 | 2024-07-16 | 12.552 | 29,557,153 | +909,511 | 1.32% | 370,993,240 |
| 2024-07-17 | 2024-07-15 | 12.676 | 28,647,642 | -71,219 | 1.28% | 363,149,269 |
| 2024-07-16 | 2024-07-12 | 12.967 | 28,718,861 | +326,740 | 1.29% | 372,407,364 |
| 2024-07-15 | 2024-07-11 | 12.801 | 28,392,121 | -2,279,318 | 1.27% | 363,450,280 |
| 2024-07-12 | 2024-07-10 | 13.175 | 30,671,439 | +427,146 | 1.37% | 404,100,947 |
| 2024-07-11 | 2024-07-09 | 12.780 | 30,244,293 | -486,502 | 1.36% | 386,531,606 |
| 2024-07-10 | 2024-07-08 | 12.385 | 30,730,795 | +539,767 | 1.38% | 380,615,538 |
| 2024-07-09 | 2024-07-05 | 12.261 | 30,191,028 | +785,814 | 1.35% | 370,165,868 |
| 2024-07-08 | 2024-07-04 | 12.365 | 29,405,214 | +612,579 | 1.32% | 363,586,516 |
| 2024-07-05 | 2024-07-03 | 12.240 | 28,792,635 | +295,453 | 1.29% | 352,422,125 |
| 2024-07-04 | 2024-07-02 | 12.219 | 28,497,182 | -553,294 | 1.28% | 348,213,577 |
| 2024-07-03 | 2024-06-28 | 12.510 | 29,050,476 | -410,580 | 1.30% | 363,426,174 |
| 2024-07-02 | 2024-06-27 | 12.676 | 29,461,056 | -1,102,930 | 1.32% | 373,460,439 |
| 2024-06-28 | 2024-06-26 | 13.009 | 30,563,986 | +3,446,640 | 1.37% | 397,604,036 |
| 2024-06-27 | 2024-06-25 | 12.947 | 27,117,346 | -430,644 | 1.22% | 351,076,441 |
| 2024-06-26 | 2024-06-24 | 12.448 | 27,547,990 | +269,958 | 1.23% | 342,912,406 |
| 2024-06-25 | 2024-06-21 | 12.531 | 27,278,032 | +202,224 | 1.22% | 341,819,477 |
| 2024-06-24 | 2024-06-20 | 12.448 | 27,075,808 | -744,587 | 1.21% | 337,034,770 |
| 2024-06-21 | 2024-06-19 | 12.593 | 27,820,395 | -14,295 | 1.25% | 350,350,204 |
| 2024-06-20 | 2024-06-18 | 12.011 | 27,834,690 | +726,634 | 1.25% | 334,334,109 |
| 2024-06-19 | 2024-06-17 | 11.741 | 27,108,056 | +139,168 | 1.21% | 318,282,881 |
| 2024-06-18 | 2024-06-14 | 11.679 | 26,968,888 | +272,364 | 1.21% | 314,967,551 |
| 2024-06-17 | 2024-06-13 | 11.575 | 26,696,524 | -301,476 | 1.20% | 309,012,731 |
| 2024-06-14 | 2024-06-12 | 11.720 | 26,998,000 | +12,265 | 1.21% | 316,429,639 |
| 2024-06-13 | 2024-06-11 | 11.949 | 26,985,735 | +144,388 | 1.21% | 322,454,583 |
| 2024-06-12 | 2024-06-07 | 12.115 | 26,841,347 | -81,277 | 1.20% | 325,191,601 |
| 2024-06-11 | 2024-06-06 | 12.614 | 26,922,624 | +226,290 | 1.21% | 339,603,796 |
| 2024-06-07 | 2024-06-05 | 12.822 | 26,696,334 | +253,597 | 1.20% | 342,297,124 |
| 2024-06-06 | 2024-06-04 | 12.656 | 26,442,737 | -1,122,314 | 1.18% | 334,649,482 |
| 2024-06-05 | 2024-06-03 | 14.214 | 27,565,051 | +574,907 | 1.24% | 391,815,273 |
| 2024-06-04 | 2024-05-31 | 14.006 | 26,990,144 | +32,093 | 1.21% | 378,034,605 |
| 2024-06-03 | 2024-05-30 | 14.277 | 26,958,051 | -486,018 | 1.21% | 384,867,896 |
| 2024-05-31 | 2024-05-29 | 14.027 | 27,444,069 | -3,738,887 | 1.23% | 384,962,773 |
| 2024-05-30 | 2024-05-28 | 13.965 | 31,182,956 | -454,176 | 1.40% | 435,464,758 |
| 2024-05-29 | 2024-05-27 | 14.794 | 31,637,132 | +39,941 | 1.42% | 468,044,173 |
| 2024-05-28 | 2024-05-24 | 14.666 | 31,597,191 | -1,150,557 | 1.42% | 463,417,712 |
| 2024-05-27 | 2024-05-23 | 14.858 | 32,747,748 | +4,662,578 | 1.50% | 486,566,040 |
| 2024-05-24 | 2024-05-22 | 15.071 | 28,085,170 | -225,800 | 1.29% | 423,267,815 |
| 2024-05-23 | 2024-05-21 | 15.135 | 28,310,970 | +45,236 | 1.30% | 428,478,744 |
| 2024-05-22 | 2024-05-20 | 15.603 | 28,265,734 | -1,167,270 | 1.30% | 441,031,058 |
| 2024-05-21 | 2024-05-17 | 15.901 | 29,433,004 | +1,184,314 | 1.35% | 468,015,377 |
| 2024-05-20 | 2024-05-16 | 15.560 | 28,248,690 | -1,349,413 | 1.30% | 439,562,486 |
| 2024-05-17 | 2024-05-14 | 15.135 | 29,598,103 | +523,468 | 1.36% | 447,959,147 |
| 2024-05-16 | 2024-05-13 | 14.092 | 29,074,635 | +1,799,964 | 1.33% | 409,710,593 |
| 2024-05-14 | 2024-05-10 | 13.304 | 27,274,671 | -64,839 | 1.25% | 362,864,489 |
| 2024-05-13 | 2024-05-09 | 13.176 | 27,339,510 | +453,848 | 1.25% | 360,235,333 |
| 2024-05-10 | 2024-05-08 | 12.559 | 26,885,662 | -212,621 | 1.23% | 337,658,493 |
| 2024-05-09 | 2024-05-07 | 12.900 | 27,098,283 | -81,997 | 1.24% | 349,558,067 |
| 2024-05-08 | 2024-05-06 | 12.665 | 27,180,280 | +290,701 | 1.25% | 344,251,486 |
| 2024-05-07 | 2024-05-03 | 12.708 | 26,889,579 | +277,171 | 1.23% | 341,714,388 |
| 2024-05-06 | 2024-05-02 | 12.729 | 26,612,408 | +480,145 | 1.22% | 338,758,568 |
| 2024-05-03 | 2024-04-30 | 12.708 | 26,132,263 | -380,862 | 1.20% | 332,090,371 |
| 2024-05-02 | 2024-04-29 | 12.453 | 26,513,125 | +395,640 | 1.22% | 330,157,918 |
| 2024-04-30 | 2024-04-26 | 12.346 | 26,117,485 | +147,730 | 1.20% | 322,451,409 |
| 2024-04-29 | 2024-04-25 | 12.580 | 25,969,755 | -209,844 | 1.19% | 326,708,373 |
| 2024-04-26 | 2024-04-24 | 11.942 | 26,179,599 | +328,643 | 1.20% | 312,630,095 |
| 2024-04-25 | 2024-04-23 | 11.473 | 25,850,956 | -265,076 | 1.19% | 296,599,425 |
| 2024-04-24 | 2024-04-22 | 11.005 | 26,116,032 | +8,814,080 | 1.20% | 287,410,524 |
| 2024-04-23 | 2024-04-19 | 11.729 | 17,301,952 | -28,186 | 0.79% | 202,932,513 |
| 2024-04-22 | 2024-04-18 | 11.835 | 17,330,138 | +4,698 | 0.80% | 205,107,596 |
| 2024-04-19 | 2024-04-17 | 11.750 | 17,325,440 | -19,258 | 0.80% | 203,576,799 |
| 2024-04-18 | 2024-04-16 | 11.665 | 17,344,698 | -678,362 | 0.80% | 202,326,250 |
| 2024-04-17 | 2024-04-15 | 12.240 | 18,023,060 | -1,729,733 | 0.83% | 220,597,865 |
| 2024-04-16 | 2024-04-12 | 12.112 | 19,752,793 | +48,064 | 0.91% | 239,246,565 |
| 2024-04-15 | 2024-04-11 | 12.367 | 19,704,729 | -1,409 | 0.90% | 243,697,756 |
| 2024-04-12 | 2024-04-10 | 12.261 | 19,706,138 | -2,306,134 | 0.90% | 241,617,805 |
| 2024-04-11 | 2024-04-09 | 11.324 | 22,012,272 | +819,348 | 1.01% | 249,276,555 |
| 2024-04-10 | 2024-04-08 | 10.420 | 21,192,924 | -503,182 | 0.97% | 220,825,137 |
| 2024-04-09 | 2024-04-05 | 9.760 | 21,696,106 | -203,026 | 1.00% | 211,751,290 |
| 2024-04-08 | 2024-04-03 | 9.877 | 21,899,132 | -924,661 | 1.01% | 216,296,660 |
| 2024-04-05 | 2024-04-02 | 9.941 | 22,823,793 | -781,295 | 1.05% | 226,887,010 |
| 2024-04-03 | 2024-03-28 | 9.260 | 23,605,088 | +1,761,028 | 1.08% | 218,574,660 |
| 2024-04-02 | 2024-03-27 | 9.249 | 21,844,060 | +3,241,190 | 1.00% | 202,035,680 |
| 2024-03-28 | 2024-03-26 | 9.270 | 18,602,870 | -676,446 | 0.85% | 172,453,909 |
| 2024-03-27 | 2024-03-25 | 9.249 | 19,279,316 | -2,544,746 | 0.88% | 178,314,366 |
| 2024-03-26 | 2024-03-22 | 9.547 | 21,824,062 | -35,790 | 1.00% | 208,354,539 |
| 2024-03-25 | 2024-03-21 | 9.802 | 21,859,852 | +32,407 | 1.00% | 214,280,072 |
| 2024-03-21 | 2024-03-19 | 9.792 | 21,827,445 | -9,858 | 1.00% | 213,730,089 |
| 2024-03-20 | 2024-03-18 | 10.069 | 21,837,303 | -38,371 | 1.00% | 219,869,542 |
| 2024-03-19 | 2024-03-15 | 9.983 | 21,875,674 | +3,380,919 | 1.00% | 218,393,253 |
| 2024-03-18 | 2024-03-14 | 10.111 | 18,494,755 | +82,495 | 0.85% | 187,002,376 |
| 2024-03-15 | 2024-03-13 | 9.994 | 18,412,260 | -3,625,464 | 0.85% | 184,012,628 |
| 2024-03-14 | 2024-03-12 | 9.898 | 22,037,724 | -3,569,365 | 1.01% | 218,134,633 |
| 2024-03-13 | 2024-03-11 | 9.781 | 25,607,089 | +3,426,227 | 1.18% | 250,467,083 |
| 2024-03-12 | 2024-03-08 | 9.483 | 22,180,862 | +106,887 | 1.02% | 210,344,451 |
| 2024-03-11 | 2024-03-07 | 9.249 | 22,073,975 | +27,494 | 1.01% | 204,162,163 |
| 2024-03-08 | 2024-03-06 | 9.473 | 22,046,481 | +34,538 | 1.01% | 208,835,449 |
| 2024-03-07 | 2024-03-05 | 9.217 | 22,011,943 | +604,684 | 1.01% | 202,885,592 |
| 2024-03-06 | 2024-03-04 | 9.302 | 21,407,259 | -433,884 | 0.98% | 199,134,924 |
| 2024-03-05 | 2024-03-01 | 9.526 | 21,841,143 | -2,401,244 | 1.00% | 208,052,689 |
| 2024-03-04 | 2024-02-29 | 9.430 | 24,242,387 | -1,506,823 | 1.11% | 228,604,112 |
| 2024-03-01 | 2024-02-28 | 9.121 | 25,749,210 | +1,825,596 | 1.18% | 234,865,738 |
| 2024-02-29 | 2024-02-27 | 9.526 | 23,923,614 | +2,453,251 | 1.10% | 227,889,732 |
| 2024-02-28 | 2024-02-26 | 9.153 | 21,470,363 | -1,139,209 | 0.99% | 196,522,724 |
| 2024-02-27 | 2024-02-23 | 8.994 | 22,609,572 | +93,486 | 1.04% | 203,340,546 |
| 2024-02-26 | 2024-02-22 | 9.143 | 22,516,086 | -420,923 | 1.03% | 205,854,800 |
| 2024-02-23 | 2024-02-21 | 9.100 | 22,937,009 | -3,457,952 | 1.05% | 208,726,618 |
| 2024-02-22 | 2024-02-20 | 8.727 | 26,394,961 | +396,729 | 1.21% | 230,361,455 |
| 2024-02-21 | 2024-02-19 | 8.962 | 25,998,232 | -18,878 | 1.19% | 232,986,546 |
| 2024-02-20 | 2024-02-16 | 9.377 | 26,017,110 | -322 | 1.19% | 243,955,098 |
| 2024-02-19 | 2024-02-15 | 9.025 | 26,017,432 | +1,573,497 | 1.19% | 234,820,072 |
| 2024-02-16 | 2024-02-14 | 8.951 | 24,443,935 | -463,856 | 1.12% | 218,797,347 |
| 2024-02-15 | 2024-02-09 | 8.759 | 24,907,791 | -1,351,074 | 1.14% | 218,177,512 |
| 2024-02-14 | 2024-02-07 | 8.706 | 26,258,865 | +1,017,075 | 1.21% | 228,614,720 |
| 2024-02-08 | 2024-02-06 | 8.770 | 25,241,790 | -872,001 | 1.16% | 221,371,800 |
| 2024-02-07 | 2024-02-05 | 8.174 | 26,113,791 | +311,934 | 1.20% | 213,454,876 |
| 2024-02-06 | 2024-02-02 | 8.259 | 25,801,857 | +1,878,183 | 1.18% | 213,102,047 |
| 2024-02-05 | 2024-02-01 | 8.249 | 23,923,674 | -535,271 | 1.10% | 197,335,179 |
| 2024-02-02 | 2024-01-31 | 8.185 | 24,458,945 | -2,470,238 | 1.12% | 200,188,440 |
| 2024-02-01 | 2024-01-30 | 8.483 | 26,929,183 | -20,022 | 1.24% | 228,431,733 |
| 2024-01-31 | 2024-01-29 | 8.600 | 26,949,205 | +171,940 | 1.24% | 231,756,677 |
| 2024-01-30 | 2024-01-26 | 8.738 | 26,777,265 | -1,970,612 | 1.23% | 233,983,002 |
| 2024-01-29 | 2024-01-25 | 9.047 | 28,747,877 | +479,615 | 1.32% | 260,075,618 |
| 2024-01-26 | 2024-01-24 | 9.089 | 28,268,262 | +4,714,115 | 1.30% | 256,940,115 |
| 2024-01-25 | 2024-01-23 | 9.473 | 23,554,147 | -1,185,710 | 1.08% | 223,116,826 |
| 2024-01-24 | 2024-01-22 | 9.345 | 24,739,857 | +57,263 | 1.14% | 231,188,718 |
| 2024-01-23 | 2024-01-19 | 9.739 | 24,682,594 | +660,511 | 1.13% | 240,373,634 |
| 2024-01-22 | 2024-01-18 | 9.771 | 24,022,083 | -1,949,644 | 1.10% | 234,708,209 |
| 2024-01-19 | 2024-01-17 | 9.579 | 25,971,727 | +2,135,087 | 1.19% | 248,781,610 |
| 2024-01-18 | 2024-01-16 | 10.143 | 23,836,640 | +419,354 | 1.09% | 241,775,825 |
| 2024-01-17 | 2024-01-15 | 10.058 | 23,417,286 | +79,468 | 1.07% | 235,528,412 |
| 2024-01-16 | 2024-01-12 | 10.132 | 23,337,818 | +430,319 | 1.07% | 236,467,866 |
| 2024-01-15 | 2024-01-11 | 10.037 | 22,907,499 | +4,108,159 | 1.05% | 229,913,411 |
| 2024-01-12 | 2024-01-10 | 9.547 | 18,799,340 | -96,305 | 0.86% | 179,477,488 |
| 2024-01-11 | 2024-01-09 | 9.622 | 18,895,645 | -1,056,592 | 0.87% | 181,804,692 |
| 2024-01-10 | 2024-01-08 | 9.579 | 19,952,237 | +113,688 | 0.92% | 191,121,278 |
| 2024-01-09 | 2024-01-05 | 9.962 | 19,838,549 | -1,916,717 | 0.91% | 197,633,558 |
| 2024-01-08 | 2024-01-04 | 10.100 | 21,755,266 | -547,294 | 1.00% | 219,738,192 |
| 2024-01-05 | 2024-01-03 | 10.111 | 22,302,560 | +3,740,975 | 1.02% | 225,503,485 |
| 2024-01-04 | 2024-01-02 | 10.547 | 18,561,585 | -489,512 | 0.85% | 195,777,892 |
| 2024-01-03 | 2023-12-29 | 10.792 | 19,051,097 | +711,202 | 0.87% | 205,604,625 |
| 2024-01-02 | 2023-12-28 | 10.877 | 18,339,895 | +9,356 | 0.84% | 199,490,710 |
| 2023-12-29 | 2023-12-27 | 10.409 | 18,330,539 | -302,273 | 0.84% | 190,804,681 |
| 2023-12-28 | 2023-12-22 | 10.335 | 18,632,812 | -318,557 | 0.86% | 192,562,878 |
| 2023-12-27 | 2023-12-21 | 10.430 | 18,951,369 | +117,915 | 0.87% | 197,670,381 |
| 2023-12-22 | 2023-12-20 | 10.526 | 18,833,454 | +1,060,013 | 0.86% | 198,244,525 |
| 2023-12-21 | 2023-12-19 | 10.590 | 17,773,441 | +38,814 | 0.82% | 188,221,631 |
| 2023-12-20 | 2023-12-18 | 10.899 | 17,734,627 | -88,319 | 0.81% | 193,284,466 |
| 2023-12-19 | 2023-12-15 | 11.005 | 17,822,946 | +23,518 | 0.82% | 196,143,972 |
| 2023-12-18 | 2023-12-14 | 11.048 | 17,799,428 | -309,116 | 0.82% | 196,642,929 |
| 2023-12-15 | 2023-12-13 | 10.941 | 18,108,544 | -42,576 | 0.83% | 198,130,613 |
| 2023-12-14 | 2023-12-12 | 11.197 | 18,151,120 | -171,025 | 0.83% | 203,232,942 |
| 2023-12-13 | 2023-12-11 | 10.963 | 18,322,145 | -1,897,444 | 0.84% | 200,857,696 |
| 2023-12-12 | 2023-12-08 | 10.835 | 20,219,589 | -286,134 | 0.93% | 219,076,118 |
| 2023-12-11 | 2023-12-07 | 11.048 | 20,505,723 | +46,340 | 0.94% | 226,541,293 |
| 2023-12-08 | 2023-12-06 | 10.941 | 20,459,383 | +83,118 | 0.94% | 223,851,796 |
| 2023-12-07 | 2023-12-05 | 10.835 | 20,376,265 | +675,084 | 0.94% | 220,773,679 |
| 2023-12-06 | 2023-12-04 | 11.133 | 19,701,181 | +274,763 | 0.90% | 219,330,426 |
| 2023-12-05 | 2023-12-01 | 11.686 | 19,426,418 | +94,896 | 0.89% | 227,023,077 |
| 2023-12-04 | 2023-11-30 | 11.984 | 19,331,522 | +116,039 | 0.89% | 231,675,108 |
| 2023-12-01 | 2023-11-29 | 12.240 | 19,215,483 | +30,134 | 0.88% | 235,192,832 |
| 2023-11-30 | 2023-11-28 | 12.580 | 19,185,349 | -265,082 | 0.88% | 241,358,232 |
| 2023-11-29 | 2023-11-27 | 12.474 | 19,450,431 | -1,287,903 | 0.89% | 242,622,893 |
| 2023-11-28 | 2023-11-24 | 12.772 | 20,738,334 | +307,698 | 0.95% | 264,868,338 |
| 2023-11-27 | 2023-11-23 | 12.751 | 20,430,636 | +896,584 | 0.94% | 260,503,547 |
| 2023-11-24 | 2023-11-22 | 12.367 | 19,534,052 | +87,144 | 0.90% | 241,586,912 |
| 2023-11-23 | 2023-11-21 | 12.516 | 19,446,908 | -101,942 | 0.89% | 243,406,862 |
| 2023-11-22 | 2023-11-20 | 12.751 | 19,548,850 | +3,819,050 | 0.90% | 249,260,217 |
| 2023-11-21 | 2023-11-17 | 12.325 | 15,729,800 | +69,528 | 0.72% | 193,868,253 |
| 2023-11-20 | 2023-11-16 | 12.240 | 15,660,272 | -552,793 | 0.72% | 191,677,915 |
| 2023-11-17 | 2023-11-15 | 12.133 | 16,213,065 | -1,101,250 | 0.74% | 196,718,367 |
| 2023-11-16 | 2023-11-14 | 11.899 | 17,314,315 | +295,321 | 0.79% | 206,026,011 |
| 2023-11-15 | 2023-11-13 | 11.601 | 17,018,994 | +711,252 | 0.78% | 197,440,080 |
| 2023-11-14 | 2023-11-10 | 11.857 | 16,307,742 | +430,789 | 0.75% | 193,354,355 |
| 2023-11-13 | 2023-11-09 | 12.410 | 15,876,953 | -1,527,718 | 0.73% | 197,033,760 |
| 2023-11-10 | 2023-11-08 | 12.431 | 17,404,671 | +1,490,860 | 0.80% | 216,363,300 |
| 2023-11-09 | 2023-11-07 | 12.772 | 15,913,811 | +84,561 | 0.73% | 203,249,917 |
| 2023-11-08 | 2023-11-06 | 12.729 | 15,829,250 | +721,514 | 0.73% | 201,496,011 |
| 2023-11-07 | 2023-11-03 | 12.218 | 15,107,736 | -382,399 | 0.69% | 184,593,418 |
| 2023-11-06 | 2023-11-02 | 12.410 | 15,490,135 | -1,119,954 | 0.71% | 192,233,330 |
| 2023-11-03 | 2023-11-01 | 12.112 | 16,610,089 | +409,651 | 0.76% | 201,182,017 |
| 2023-11-02 | 2023-10-31 | 11.622 | 16,200,438 | +1,673,896 | 0.74% | 188,288,732 |
| 2023-11-01 | 2023-10-30 | 12.325 | 14,526,542 | +11,368 | 0.67% | 179,038,215 |
| 2023-10-31 | 2023-10-27 | 11.516 | 14,515,174 | -729,029 | 0.67% | 167,156,952 |
| 2023-10-30 | 2023-10-26 | 11.601 | 15,244,203 | +452,213 | 0.70% | 176,850,445 |
| 2023-10-27 | 2023-10-25 | 11.431 | 14,791,990 | -1,060,512 | 0.68% | 169,085,288 |
| 2023-10-26 | 2023-10-24 | 11.026 | 15,852,502 | -2,050,288 | 0.73% | 174,796,410 |
| 2023-10-25 | 2023-10-20 | 10.665 | 17,902,790 | +51,082 | 0.82% | 190,925,253 |
| 2023-10-24 | 2023-10-19 | 10.856 | 17,851,708 | -380,053 | 0.82% | 193,800,495 |
| 2023-10-20 | 2023-10-18 | 11.218 | 18,231,761 | -1,968,625 | 0.84% | 204,523,947 |
| 2023-10-19 | 2023-10-17 | 10.984 | 20,200,386 | -966,797 | 0.93% | 221,878,030 |
| 2023-10-18 | 2023-10-16 | 10.750 | 21,167,183 | +604,420 | 0.97% | 227,540,849 |
| 2023-10-17 | 2023-10-13 | 10.313 | 20,562,763 | -69,723 | 0.94% | 212,070,462 |
| 2023-10-16 | 2023-10-12 | 10.356 | 20,632,486 | -635,115 | 0.95% | 213,667,926 |
| 2023-10-13 | 2023-10-11 | 9.579 | 21,267,601 | -281,036 | 0.98% | 203,721,070 |
| 2023-10-12 | 2023-10-10 | 9.579 | 21,548,637 | -3,874,959 | 0.99% | 206,413,097 |
| 2023-10-11 | 2023-10-09 | 9.366 | 25,423,596 | +135,766 | 1.17% | 238,119,294 |
| 2023-10-10 | 2023-10-06 | 9.430 | 25,287,830 | -246,634 | 1.16% | 238,462,570 |
| 2023-10-09 | 2023-10-05 | 9.409 | 25,534,464 | +361,731 | 1.17% | 240,244,773 |
| 2023-10-06 | 2023-10-04 | 9.345 | 25,172,733 | +2,370,514 | 1.16% | 235,233,852 |
| 2023-10-05 | 2023-10-03 | 9.409 | 22,802,219 | -14,126 | 1.05% | 214,538,042 |
| 2023-10-04 | 2023-09-29 | 9.941 | 22,816,345 | -12,687 | 1.05% | 226,812,971 |
| 2023-10-03 | 2023-09-28 | 9.813 | 22,829,032 | +638,789 | 1.05% | 224,023,384 |
| 2023-09-29 | 2023-09-27 | 9.888 | 22,190,243 | +5,166 | 1.02% | 219,408,126 |
| 2023-09-28 | 2023-09-26 | 9.898 | 22,185,077 | -932,483 | 1.02% | 219,593,168 |
| 2023-09-27 | 2023-09-25 | 9.994 | 23,117,560 | -62,481 | 1.06% | 231,037,524 |
| 2023-09-26 | 2023-09-22 | 10.228 | 23,180,041 | +3,930,846 | 1.06% | 237,089,611 |
| 2023-09-25 | 2023-09-21 | 9.771 | 19,249,195 | -67,857 | 0.88% | 188,074,618 |
| 2023-09-22 | 2023-09-20 | 9.898 | 19,317,052 | +64,181 | 0.89% | 191,204,775 |
| 2023-09-20 | 2023-09-18 | 10.313 | 19,252,871 | -26,081 | 0.88% | 198,561,120 |
| 2023-09-19 | 2023-09-15 | 10.207 | 19,278,952 | -2,432,056 | 0.88% | 196,778,192 |
| 2023-09-18 | 2023-09-14 | 10.324 | 21,711,008 | -7,516 | 1.00% | 224,143,762 |
| 2023-09-15 | 2023-09-13 | 10.356 | 21,718,524 | -72,816 | 1.00% | 224,914,825 |
| 2023-09-14 | 2023-09-12 | 10.473 | 21,791,340 | +212,810 | 1.00% | 228,220,142 |
| 2023-09-13 | 2023-09-11 | 10.196 | 21,578,530 | +351,618 | 0.99% | 220,020,071 |
| 2023-09-12 | 2023-09-07 | 9.973 | 21,226,912 | -392,267 | 0.97% | 211,690,489 |
| 2023-09-11 | 2023-09-06 | 10.239 | 21,619,179 | +511,497 | 0.99% | 221,354,933 |
| 2023-09-07 | 2023-09-05 | 10.037 | 21,107,682 | +115,097 | 0.97% | 211,849,367 |
| 2023-09-06 | 2023-09-04 | 10.079 | 20,992,585 | +603,198 | 0.96% | 211,587,903 |
| 2023-09-05 | 2023-08-31 | 9.898 | 20,389,387 | -1,226,439 | 0.94% | 201,819,002 |
| 2023-09-04 | 2023-08-30 | 10.228 | 21,615,826 | -86,440 | 0.99% | 221,090,539 |
| 2023-08-31 | 2023-08-29 | 10.239 | 21,702,266 | +1,821,994 | 1.00% | 222,205,646 |
| 2023-08-30 | 2023-08-28 | 9.920 | 19,880,272 | -630,445 | 0.91% | 197,202,842 |
| 2023-08-29 | 2023-08-25 | 9.920 | 20,510,717 | -53,662 | 0.94% | 203,456,557 |
| 2023-08-28 | 2023-08-24 | 9.898 | 20,564,379 | -72,613 | 0.94% | 203,551,114 |
| 2023-08-25 | 2023-08-23 | 9.579 | 20,636,992 | -501,194 | 0.95% | 197,680,505 |
| 2023-08-24 | 2023-08-22 | 9.781 | 21,138,186 | +2,292,063 | 0.97% | 206,756,019 |
| 2023-08-23 | 2023-08-21 | 9.675 | 18,846,123 | -162,682 | 0.87% | 182,331,137 |
| 2023-08-22 | 2023-08-18 | 9.909 | 19,008,805 | -585,583 | 0.87% | 188,355,988 |
| 2023-08-21 | 2023-08-17 | 10.218 | 19,594,388 | -350,923 | 0.90% | 200,206,361 |
| 2023-08-18 | 2023-08-16 | 10.047 | 19,945,311 | -2,155,834 | 0.92% | 200,395,397 |
| 2023-08-17 | 2023-08-15 | 10.164 | 22,101,145 | +118,580 | 1.01% | 224,643,099 |
| 2023-08-16 | 2023-08-14 | 10.249 | 21,982,565 | -3,127,652 | 1.01% | 225,309,544 |
| 2023-08-15 | 2023-08-11 | 10.494 | 25,110,217 | -284,311 | 1.15% | 263,513,165 |
| 2023-08-14 | 2023-08-10 | 10.771 | 25,394,528 | +1,336,056 | 1.17% | 273,524,097 |
| 2023-08-11 | 2023-08-09 | 10.856 | 24,058,472 | +168,658 | 1.10% | 261,181,943 |
| 2023-08-10 | 2023-08-08 | 10.814 | 23,889,814 | +1,318,204 | 1.10% | 258,333,907 |
| 2023-08-09 | 2023-08-07 | 11.154 | 22,571,610 | -43,260 | 1.04% | 251,766,972 |
| 2023-08-08 | 2023-08-04 | 11.239 | 22,614,870 | -2,967,134 | 1.04% | 254,175,069 |
| 2023-08-07 | 2023-08-03 | 11.197 | 25,582,004 | +1,048,633 | 1.17% | 286,434,442 |
| 2023-08-04 | 2023-08-02 | 11.324 | 24,533,371 | +1,475,200 | 1.13% | 277,826,578 |
| 2023-08-03 | 2023-08-01 | 11.197 | 23,058,171 | +932,479 | 1.06% | 258,175,800 |
| 2023-08-02 | 2023-07-31 | 11.239 | 22,125,692 | -3,293,818 | 1.02% | 248,677,056 |
| 2023-08-01 | 2023-07-28 | 11.069 | 25,419,510 | +4,651,877 | 1.17% | 281,368,483 |
| 2023-07-31 | 2023-07-27 | 10.665 | 20,767,633 | +170,947 | 0.95% | 221,477,523 |
| 2023-07-28 | 2023-07-26 | 10.143 | 20,596,686 | -1,022,694 | 0.95% | 208,912,865 |
| 2023-07-27 | 2023-07-25 | 10.547 | 21,619,380 | -3,763 | 0.99% | 228,029,915 |
| 2023-07-26 | 2023-07-24 | 9.983 | 21,623,143 | +1,023,183 | 0.99% | 215,872,139 |
| 2023-07-25 | 2023-07-21 | 10.196 | 20,599,960 | +1,129,820 | 0.95% | 210,042,327 |
| 2023-07-24 | 2023-07-20 | 10.175 | 19,470,140 | +364,090 | 0.89% | 198,107,949 |
| 2023-07-21 | 2023-07-19 | 10.090 | 19,106,050 | -35,751 | 0.88% | 192,776,541 |
| 2023-07-20 | 2023-07-18 | 10.079 | 19,141,801 | +119,794 | 0.88% | 192,933,531 |
| 2023-07-19 | 2023-07-14 | 9.845 | 19,022,007 | -1,309,748 | 0.87% | 187,272,068 |
| 2023-07-18 | 2023-07-13 | 10.175 | 20,331,755 | +1,165,964 | 0.93% | 206,874,850 |
| 2023-07-14 | 2023-07-12 | 10.143 | 19,165,791 | -601,822 | 0.88% | 194,399,250 |
| 2023-07-13 | 2023-07-11 | 10.122 | 19,767,613 | -3,829 | 0.91% | 200,082,766 |
| 2023-07-12 | 2023-07-10 | 9.888 | 19,771,442 | -258,857 | 0.91% | 195,492,002 |
| 2023-07-11 | 2023-07-07 | 9.781 | 20,030,299 | +615,451 | 0.92% | 195,919,597 |
| 2023-07-10 | 2023-07-06 | 10.015 | 19,414,848 | +469,781 | 0.89% | 194,445,794 |
| 2023-07-07 | 2023-07-05 | 10.047 | 18,945,067 | -285,627 | 0.87% | 190,345,702 |
| 2023-07-06 | 2023-07-04 | 10.249 | 19,230,694 | +262,205 | 0.88% | 197,104,337 |
| 2023-07-05 | 2023-07-03 | 10.260 | 18,968,489 | +147,865 | 0.87% | 194,618,763 |
| 2023-07-04 | 2023-06-30 | 9.547 | 18,820,624 | -739,909 | 0.86% | 179,680,686 |
| 2023-07-03 | 2023-06-29 | 9.111 | 19,560,533 | +5,779 | 0.90% | 178,208,898 |
| 2023-06-30 | 2023-06-28 | 9.761 | 19,554,754 | -172,879 | 0.90% | 190,877,696 |
| 2023-06-29 | 2023-06-27 | 9.750 | 19,727,633 | -496,177 | 0.91% | 192,347,120 |
| 2023-06-28 | 2023-06-26 | 9.584 | 20,223,810 | +1,617,826 | 0.96% | 193,831,429 |
| 2023-06-27 | 2023-06-23 | 9.573 | 18,605,984 | +34,369 | 0.89% | 178,119,989 |
| 2023-06-26 | 2023-06-21 | 9.717 | 18,571,615 | -436,478 | 0.89% | 180,459,883 |
| 2023-06-23 | 2023-06-20 | 9.938 | 19,008,093 | -1,033,218 | 0.91% | 188,903,656 |
| 2023-06-21 | 2023-06-19 | 10.137 | 20,041,311 | -732,547 | 0.96% | 203,159,711 |
| 2023-06-20 | 2023-06-16 | 10.203 | 20,773,858 | +530,490 | 0.99% | 211,963,452 |
| 2023-06-19 | 2023-06-15 | 10.148 | 20,243,368 | +746,548 | 0.97% | 205,431,754 |
| 2023-06-16 | 2023-06-14 | 9.927 | 19,496,820 | -289,353 | 0.93% | 193,545,128 |
| 2023-06-15 | 2023-06-13 | 9.794 | 19,786,173 | +19,674 | 0.94% | 193,792,804 |
| 2023-06-14 | 2023-06-12 | 9.728 | 19,766,499 | +25,323 | 0.94% | 192,289,049 |
| 2023-06-13 | 2023-06-09 | 9.518 | 19,741,176 | -458,040 | 0.94% | 187,896,329 |
| 2023-06-12 | 2023-06-08 | 9.617 | 20,199,216 | +432,508 | 0.96% | 194,265,594 |
| 2023-06-09 | 2023-06-07 | 9.761 | 19,766,708 | +473,570 | 0.94% | 192,946,620 |
| 2023-06-08 | 2023-06-06 | 9.374 | 19,293,138 | -2,271,293 | 0.92% | 180,859,300 |
| 2023-06-07 | 2023-06-05 | 9.009 | 21,564,431 | -256,907 | 1.03% | 194,284,313 |
| 2023-06-06 | 2023-06-02 | 9.286 | 21,821,338 | +2,507,558 | 1.04% | 202,629,553 |
| 2023-06-05 | 2023-06-01 | 8.722 | 19,313,780 | +2,466 | 0.92% | 168,455,970 |
| 2023-06-02 | 2023-05-31 | 8.888 | 19,311,314 | -288,195 | 0.92% | 171,636,638 |
| 2023-06-01 | 2023-05-30 | 8.998 | 19,599,509 | +35,300 | 0.93% | 176,364,723 |
| 2023-05-31 | 2023-05-29 | 8.866 | 19,564,209 | -3,009,055 | 0.93% | 173,451,790 |
| 2023-05-30 | 2023-05-25 | 9.253 | 22,573,264 | +3,104,712 | 1.08% | 208,863,207 |
| 2023-05-29 | 2023-05-24 | 9.982 | 19,468,552 | +123 | 0.93% | 194,340,594 |
| 2023-05-25 | 2023-05-23 | 10.192 | 19,468,429 | +20,776 | 0.93% | 198,428,456 |
| 2023-05-24 | 2023-05-22 | 10.325 | 19,447,653 | +30,778 | 0.93% | 200,796,527 |
| 2023-05-23 | 2023-05-19 | 10.237 | 19,416,875 | -152,848 | 0.93% | 198,761,582 |
| 2023-05-22 | 2023-05-18 | 10.579 | 19,569,723 | +99,957 | 0.93% | 207,032,602 |
| 2023-05-19 | 2023-05-17 | 10.524 | 19,469,766 | +93,497 | 0.93% | 204,898,984 |
| 2023-05-18 | 2023-05-16 | 10.756 | 19,376,269 | +93,269 | 0.92% | 208,413,151 |
| 2023-05-17 | 2023-05-15 | 11.032 | 19,283,000 | -41,106 | 0.92% | 212,739,075 |
| 2023-05-16 | 2023-05-12 | 10.833 | 19,324,106 | -4,527 | 0.92% | 209,347,419 |
| 2023-05-15 | 2023-05-11 | 11.187 | 19,328,633 | -2,264,491 | 0.92% | 216,233,897 |
| 2023-05-12 | 2023-05-10 | 11.021 | 21,593,124 | +2,263,850 | 1.03% | 237,986,740 |
| 2023-05-11 | 2023-05-09 | 10.391 | 19,329,274 | -693,472 | 0.92% | 200,856,328 |
| 2023-05-10 | 2023-05-08 | 10.380 | 20,022,746 | +1,838,756 | 0.95% | 207,841,063 |
| 2023-05-09 | 2023-05-05 | 10.115 | 18,183,990 | +672,534 | 0.87% | 183,929,928 |
| 2023-05-08 | 2023-05-04 | 10.115 | 17,511,456 | -1,198,148 | 0.83% | 177,127,289 |
| 2023-05-05 | 2023-05-03 | 9.949 | 18,709,604 | +196,046 | 0.89% | 186,144,080 |
| 2023-05-04 | 2023-05-02 | 10.049 | 18,513,558 | +1,159,832 | 0.88% | 186,035,531 |
| 2023-05-03 | 2023-04-28 | 10.436 | 17,353,726 | -340,354 | 0.83% | 181,095,164 |
| 2023-05-02 | 2023-04-27 | 10.413 | 17,694,080 | +122,117 | 0.84% | 184,255,734 |
| 2023-04-28 | 2023-04-26 | 10.303 | 17,571,963 | -283,143 | 0.84% | 181,041,574 |
| 2023-04-27 | 2023-04-25 | 10.015 | 17,855,106 | -520,600 | 0.85% | 178,826,861 |
| 2023-04-26 | 2023-04-24 | 10.336 | 18,375,706 | -121,669 | 0.88% | 189,931,837 |
| 2023-04-25 | 2023-04-21 | 10.214 | 18,497,375 | +193,133 | 0.88% | 188,940,124 |
| 2023-04-24 | 2023-04-20 | 10.369 | 18,304,242 | +287,483 | 0.87% | 189,800,220 |
| 2023-04-21 | 2023-04-19 | 10.723 | 18,016,759 | -939,780 | 0.86% | 193,192,618 |
| 2023-04-20 | 2023-04-18 | 11.408 | 18,956,539 | -995,124 | 0.90% | 216,262,326 |
| 2023-04-19 | 2023-04-17 | 11.497 | 19,951,663 | +2,419,375 | 0.95% | 229,379,480 |
| 2023-04-18 | 2023-04-14 | 10.845 | 17,532,288 | -9,505 | 0.84% | 190,129,597 |
| 2023-04-17 | 2023-04-13 | 9.894 | 17,541,793 | -525,572 | 0.84% | 173,555,804 |
| 2023-04-14 | 2023-04-12 | 10.004 | 18,067,365 | +403,452 | 0.86% | 180,753,003 |
| 2023-04-13 | 2023-04-11 | 10.159 | 17,663,913 | -102,214 | 0.84% | 179,450,450 |
| 2023-04-12 | 2023-04-06 | 9.850 | 17,766,127 | -2,714 | 0.85% | 174,989,742 |
| 2023-04-11 | 2023-04-04 | 9.949 | 17,768,841 | -264,036 | 0.85% | 176,784,317 |
| 2023-04-06 | 2023-04-03 | 10.502 | 18,032,877 | -955,148 | 0.86% | 189,378,534 |
| 2023-04-04 | 2023-03-31 | 10.712 | 18,988,025 | -7,469 | 0.91% | 203,397,540 |
| 2023-04-03 | 2023-03-30 | 10.623 | 18,995,494 | +294,188 | 0.91% | 201,797,650 |
| 2023-03-31 | 2023-03-29 | 10.535 | 18,701,306 | -4,467,516 | 0.89% | 197,018,478 |
| 2023-03-30 | 2023-03-28 | 10.458 | 23,168,822 | +2,569,735 | 1.10% | 242,290,961 |
| 2023-03-29 | 2023-03-27 | 10.027 | 20,599,087 | +826,430 | 0.98% | 206,536,771 |
| 2023-03-28 | 2023-03-24 | 10.148 | 19,772,657 | -66,554 | 0.94% | 200,654,931 |
| 2023-03-27 | 2023-03-23 | 10.314 | 19,839,211 | +1,427,575 | 0.95% | 204,620,039 |
| 2023-03-24 | 2023-03-22 | 10.126 | 18,411,636 | +499,902 | 0.88% | 186,436,086 |
| 2023-03-23 | 2023-03-21 | 9.761 | 17,911,734 | -1,016,980 | 0.85% | 174,839,863 |
| 2023-03-22 | 2023-03-20 | 9.319 | 18,928,714 | -1,068,788 | 0.90% | 176,396,843 |
| 2023-03-21 | 2023-03-17 | 9.396 | 19,997,502 | +1,467,432 | 0.95% | 187,904,334 |
| 2023-03-20 | 2023-03-16 | 9.374 | 18,530,070 | -1,697,487 | 0.88% | 173,706,086 |
| 2023-03-17 | 2023-03-15 | 9.120 | 20,227,557 | +1,269,093 | 0.96% | 184,475,844 |
| 2023-03-16 | 2023-03-14 | 9.076 | 18,958,464 | +1,318,621 | 0.90% | 172,063,372 |
| 2023-03-15 | 2023-03-13 | 9.629 | 17,639,843 | -836,305 | 0.84% | 169,845,871 |
| 2023-03-14 | 2023-03-10 | 10.071 | 18,476,148 | +1,461,353 | 0.88% | 186,068,104 |
| 2023-03-13 | 2023-03-09 | 10.734 | 17,014,795 | +227,960 | 0.81% | 182,636,710 |
| 2023-03-10 | 2023-03-08 | 11.254 | 16,786,835 | +357,994 | 0.80% | 188,911,642 |
| 2023-03-09 | 2023-03-07 | 11.917 | 16,428,841 | -66,363 | 0.78% | 195,779,769 |
| 2023-03-08 | 2023-03-06 | 11.851 | 16,495,204 | +39,441 | 0.73% | 195,476,521 |
| 2023-03-07 | 2023-03-03 | 11.784 | 16,455,763 | -241,530 | 0.72% | 193,917,656 |
| 2023-03-06 | 2023-03-02 | 11.740 | 16,697,293 | -5,146,017 | 0.74% | 196,025,562 |
| 2023-03-03 | 2023-03-01 | 12.138 | 21,843,310 | -2,015,907 | 0.96% | 265,132,467 |
| 2023-03-02 | 2023-02-28 | 11.497 | 23,859,217 | +7,772,860 | 1.05% | 274,303,690 |
| 2023-03-01 | 2023-02-27 | 12.315 | 16,086,357 | -311,180 | 0.71% | 198,100,247 |
| 2023-02-28 | 2023-02-24 | 12.558 | 16,397,537 | +940,788 | 0.72% | 205,920,258 |
| 2023-02-27 | 2023-02-23 | 13.818 | 15,456,749 | -2,337,040 | 0.68% | 213,584,775 |
| 2023-02-24 | 2023-02-22 | 13.332 | 17,793,789 | +373,912 | 0.78% | 237,223,587 |
| 2023-02-23 | 2023-02-21 | 13.089 | 17,419,877 | +1,034,934 | 0.77% | 228,002,133 |
| 2023-02-22 | 2023-02-20 | 12.470 | 16,384,943 | -113,811 | 0.72% | 204,313,074 |
| 2023-02-21 | 2023-02-17 | 12.691 | 16,498,754 | +471,751 | 0.73% | 209,379,982 |
| 2023-02-20 | 2023-02-16 | 12.691 | 16,027,003 | -2,103,694 | 0.71% | 203,393,154 |
| 2023-02-17 | 2023-02-15 | 12.492 | 18,130,697 | -2,173,317 | 0.80% | 226,482,717 |
| 2023-02-16 | 2023-02-14 | 12.381 | 20,304,014 | +1,972,358 | 0.89% | 251,386,557 |
| 2023-02-15 | 2023-02-13 | 11.961 | 18,331,656 | +1,807,391 | 0.81% | 219,265,894 |
| 2023-02-14 | 2023-02-10 | 11.453 | 16,524,265 | -247,861 | 0.73% | 189,244,833 |
| 2023-02-13 | 2023-02-09 | 11.917 | 16,772,126 | +59,613 | 0.74% | 199,870,639 |
| 2023-02-10 | 2023-02-08 | 11.740 | 16,712,513 | -212,582 | 0.74% | 196,204,245 |
| 2023-02-09 | 2023-02-07 | 11.828 | 16,925,095 | -280,432 | 0.75% | 200,196,747 |
| 2023-02-08 | 2023-02-06 | 12.027 | 17,205,527 | -2,309,826 | 0.76% | 206,937,405 |
| 2023-02-07 | 2023-02-03 | 12.823 | 19,515,353 | +1,186,851 | 0.86% | 250,251,405 |
| 2023-02-06 | 2023-02-02 | 12.646 | 18,328,502 | -434,209 | 0.81% | 231,790,226 |
| 2023-02-03 | 2023-02-01 | 12.801 | 18,762,711 | +498,027 | 0.83% | 240,185,216 |
| 2023-02-02 | 2023-01-31 | 12.160 | 18,264,684 | -1,227,087 | 0.80% | 222,099,188 |
| 2023-02-01 | 2023-01-30 | 12.315 | 19,491,771 | +1,363,779 | 0.86% | 240,037,235 |
| 2023-01-31 | 2023-01-27 | 12.934 | 18,127,992 | -1,322,494 | 0.80% | 234,464,819 |
| 2023-01-30 | 2023-01-26 | 12.912 | 19,450,486 | +763,098 | 0.86% | 251,139,730 |
| 2023-01-27 | 2023-01-20 | 11.983 | 18,687,388 | -617,635 | 0.82% | 223,933,985 |
| 2023-01-26 | 2023-01-19 | 11.740 | 19,305,023 | -94,502 | 0.85% | 226,640,210 |
| 2023-01-20 | 2023-01-18 | 11.541 | 19,399,525 | +95,888 | 0.85% | 223,889,496 |
| 2023-01-19 | 2023-01-17 | 11.430 | 19,303,637 | +3,720 | 0.85% | 220,648,919 |
| 2023-01-18 | 2023-01-16 | 11.497 | 19,299,917 | -41,379 | 0.85% | 221,886,513 |
| 2023-01-17 | 2023-01-13 | 11.895 | 19,341,296 | -575,878 | 0.85% | 230,059,391 |
| 2023-01-16 | 2023-01-12 | 11.718 | 19,917,174 | +206,420 | 0.88% | 233,386,487 |
| 2023-01-13 | 2023-01-11 | 11.475 | 19,710,754 | +143,379 | 0.87% | 226,174,019 |
| 2023-01-12 | 2023-01-10 | 11.806 | 19,567,375 | +325,657 | 0.86% | 231,018,066 |
| 2023-01-11 | 2023-01-09 | 11.386 | 19,241,718 | -287,211 | 0.85% | 219,090,322 |
| 2023-01-10 | 2023-01-06 | 11.254 | 19,528,929 | +27,590 | 0.86% | 219,769,960 |
| 2023-01-09 | 2023-01-05 | 11.475 | 19,501,339 | +54,412 | 0.86% | 223,771,055 |
| 2023-01-06 | 2023-01-04 | 11.254 | 19,446,927 | +424,559 | 0.83% | 218,847,145 |
| 2023-01-05 | 2023-01-03 | 11.342 | 19,022,368 | +7,237 | 0.81% | 215,751,619 |
| 2023-01-04 | 2022-12-30 | 11.231 | 19,015,131 | +316,611 | 0.81% | 213,567,495 |
| 2023-01-03 | 2022-12-29 | 11.055 | 18,698,520 | -497,070 | 0.80% | 206,704,227 |
| 2022-12-30 | 2022-12-28 | 11.099 | 19,195,590 | +36,393 | 0.82% | 213,047,922 |
| 2022-12-29 | 2022-12-23 | 11.254 | 19,159,197 | -301,509 | 0.82% | 215,609,159 |
| 2022-12-28 | 2022-12-22 | 11.806 | 19,460,706 | +729,470 | 0.83% | 229,758,701 |
| 2022-12-23 | 2022-12-21 | 11.342 | 18,731,236 | +183,388 | 0.80% | 212,449,601 |
| 2022-12-22 | 2022-12-20 | 11.187 | 18,547,848 | -334,060 | 0.69% | 207,499,075 |
| 2022-12-21 | 2022-12-19 | 11.497 | 18,881,908 | -164,323 | 0.70% | 217,080,763 |
| 2022-12-20 | 2022-12-16 | 11.629 | 19,046,231 | +316,069 | 0.70% | 221,496,522 |
| 2022-12-19 | 2022-12-15 | 11.541 | 18,730,162 | -875,537 | 0.69% | 216,164,392 |
| 2022-12-16 | 2022-12-14 | 11.342 | 19,605,699 | +811,745 | 0.72% | 222,367,757 |
| 2022-12-15 | 2022-12-13 | 11.408 | 18,793,954 | -169,613 | 0.69% | 214,407,504 |
| 2022-12-14 | 2022-12-12 | 11.585 | 18,963,567 | -411,142 | 0.70% | 219,696,651 |
| 2022-12-13 | 2022-12-09 | 11.895 | 19,374,709 | +843,542 | 0.72% | 230,456,830 |
| 2022-12-12 | 2022-12-08 | 12.271 | 18,531,167 | +1,101,866 | 0.68% | 227,388,173 |
| 2022-12-09 | 2022-12-07 | 11.828 | 17,429,301 | +373,574 | 0.64% | 206,160,696 |
| 2022-12-08 | 2022-12-06 | 12.337 | 17,055,727 | -142,927 | 0.63% | 210,414,931 |
| 2022-12-07 | 2022-12-05 | 12.182 | 17,198,654 | +135,238 | 0.64% | 209,516,475 |
| 2022-12-06 | 2022-12-02 | 12.116 | 17,063,416 | -4,637 | 0.63% | 206,737,213 |
| 2022-12-05 | 2022-12-01 | 12.447 | 17,068,053 | -4,335,489 | 0.63% | 212,453,797 |
| 2022-12-02 | 2022-11-30 | 12.470 | 21,403,542 | +3,249,780 | 0.79% | 266,892,809 |
| 2022-12-01 | 2022-11-29 | 11.430 | 18,153,762 | -250,394 | 0.67% | 207,505,351 |
| 2022-11-30 | 2022-11-28 | 10.336 | 18,404,156 | -392,465 | 0.68% | 190,225,897 |
| 2022-11-29 | 2022-11-25 | 10.214 | 18,796,621 | +556,783 | 0.69% | 191,996,751 |
| 2022-11-28 | 2022-11-24 | 10.867 | 18,239,838 | +448,683 | 0.67% | 198,205,918 |
| 2022-11-25 | 2022-11-23 | 10.822 | 17,791,155 | -625,396 | 0.66% | 192,543,543 |
| 2022-11-24 | 2022-11-22 | 10.966 | 18,416,551 | -327,361 | 0.68% | 201,958,481 |
| 2022-11-23 | 2022-11-21 | 11.099 | 18,743,912 | -3,470,510 | 0.69% | 208,034,840 |
| 2022-11-22 | 2022-11-18 | 11.187 | 22,214,422 | +4,023,071 | 0.82% | 248,517,888 |
| 2022-11-21 | 2022-11-17 | 10.833 | 18,191,351 | -3,094,736 | 0.67% | 197,075,734 |
| 2022-11-18 | 2022-11-16 | 11.121 | 21,286,087 | +2,979,762 | 0.79% | 236,720,537 |
| 2022-11-17 | 2022-11-15 | 11.475 | 18,306,325 | -2,023,597 | 0.68% | 210,058,686 |
| 2022-11-16 | 2022-11-14 | 10.259 | 20,329,922 | +1,096,209 | 0.75% | 208,557,500 |
| 2022-11-15 | 2022-11-11 | 10.015 | 19,233,713 | -33,470 | 0.71% | 192,634,226 |
| 2022-11-14 | 2022-11-10 | 9.595 | 19,267,183 | -1,583,152 | 0.71% | 184,875,802 |
| 2022-11-11 | 2022-11-09 | 10.281 | 20,850,335 | +2,097,855 | 0.77% | 214,357,217 |
| 2022-11-10 | 2022-11-08 | 10.469 | 18,752,480 | -457,956 | 0.69% | 196,313,793 |
| 2022-11-09 | 2022-11-07 | 10.778 | 19,210,436 | -1,427,578 | 0.71% | 207,054,160 |
| 2022-11-08 | 2022-11-04 | 10.237 | 20,638,014 | +1,631,629 | 0.76% | 211,261,818 |
| 2022-11-07 | 2022-11-03 | 9.164 | 19,006,385 | -1,490,011 | 0.70% | 174,179,154 |
| 2022-11-04 | 2022-11-02 | 9.717 | 20,496,396 | -322,042 | 0.76% | 199,162,928 |
| 2022-11-03 | 2022-11-01 | 9.695 | 20,818,438 | +73,273 | 0.77% | 201,831,923 |
| 2022-11-02 | 2022-10-31 | 9.474 | 20,745,165 | -722,419 | 0.77% | 196,534,971 |
| 2022-11-01 | 2022-10-28 | 9.264 | 21,467,584 | -158,609 | 0.79% | 198,870,018 |
| 2022-10-31 | 2022-10-27 | 9.242 | 21,626,193 | -13,116 | 0.80% | 199,861,193 |
| 2022-10-28 | 2022-10-26 | 9.186 | 21,639,309 | -974,843 | 0.80% | 198,786,339 |
| 2022-10-27 | 2022-10-25 | 8.744 | 22,614,152 | -3,884,139 | 0.84% | 197,741,996 |
| 2022-10-26 | 2022-10-24 | 8.634 | 26,498,291 | +4,361,996 | 0.98% | 228,776,295 |
| 2022-10-25 | 2022-10-21 | 8.357 | 22,136,295 | -1,669,893 | 0.82% | 184,998,775 |
| 2022-10-24 | 2022-10-20 | 8.081 | 23,806,188 | -944,405 | 0.88% | 192,375,322 |
| 2022-10-21 | 2022-10-19 | 8.147 | 24,750,593 | -667,146 | 0.91% | 201,648,604 |
| 2022-10-20 | 2022-10-18 | 8.468 | 25,417,739 | -241,078 | 0.94% | 215,232,480 |
| 2022-10-19 | 2022-10-17 | 8.092 | 25,658,817 | +35,279 | 0.95% | 207,629,871 |
| 2022-10-18 | 2022-10-14 | 7.981 | 25,623,538 | +3,568,393 | 0.95% | 204,511,821 |
| 2022-10-17 | 2022-10-13 | 7.937 | 22,055,145 | -1,614,626 | 0.82% | 175,055,792 |
| 2022-10-14 | 2022-10-12 | 8.479 | 23,669,771 | +158,306 | 0.87% | 200,692,685 |
| 2022-10-13 | 2022-10-11 | 8.302 | 23,511,465 | +2,937,861 | 0.87% | 195,191,882 |
| 2022-10-12 | 2022-10-10 | 8.468 | 20,573,604 | -2,072,897 | 0.76% | 174,213,285 |
| 2022-10-11 | 2022-10-07 | 9.054 | 22,646,501 | +644,086 | 0.84% | 205,034,591 |
| 2022-10-10 | 2022-10-06 | 9.606 | 22,002,415 | -49,168 | 0.81% | 211,364,600 |
| 2022-10-07 | 2022-10-05 | 10.148 | 22,051,583 | -8,745,688 | 0.82% | 223,781,704 |
| 2022-10-06 | 2022-10-03 | 9.872 | 30,797,271 | -51,346 | 1.14% | 304,022,564 |
| 2022-10-05 | 2022-09-30 | 9.971 | 30,848,617 | -450,671 | 1.14% | 307,598,604 |
| 2022-10-03 | 2022-09-29 | 10.170 | 31,299,288 | +213,128 | 1.16% | 318,320,354 |
| 2022-09-30 | 2022-09-28 | 10.601 | 31,086,160 | +90,494 | 1.15% | 329,554,927 |
| 2022-09-29 | 2022-09-27 | 11.696 | 30,995,666 | +663,243 | 1.15% | 362,517,323 |
| 2022-09-28 | 2022-09-26 | 11.209 | 30,332,423 | -337,231 | 1.12% | 340,006,471 |
| 2022-09-27 | 2022-09-23 | 10.845 | 30,669,654 | +835,400 | 1.13% | 332,598,287 |
| 2022-09-26 | 2022-09-22 | 10.988 | 29,834,254 | -250,575 | 1.10% | 327,826,224 |
| 2022-09-23 | 2022-09-21 | 11.209 | 30,084,829 | +31,662 | 1.11% | 337,231,105 |
| 2022-09-22 | 2022-09-20 | 11.895 | 30,053,167 | -3,513,024 | 1.11% | 357,474,148 |
| 2022-09-21 | 2022-09-19 | 11.740 | 33,566,191 | +858,920 | 1.24% | 394,065,761 |
| 2022-09-20 | 2022-09-16 | 11.762 | 32,707,271 | -112,413 | 1.21% | 384,705,204 |
| 2022-09-19 | 2022-09-15 | 12.160 | 32,819,684 | +232,252 | 1.21% | 399,088,491 |
| 2022-09-16 | 2022-09-14 | 12.492 | 32,587,432 | -9,721 | 1.20% | 407,071,507 |
| 2022-09-15 | 2022-09-13 | 12.978 | 32,597,153 | -432,065 | 1.20% | 423,048,239 |
| 2022-09-14 | 2022-09-09 | 12.624 | 33,029,218 | +490,747 | 1.22% | 416,971,641 |
| 2022-09-13 | 2022-09-08 | 12.116 | 32,538,471 | +7,326 | 1.20% | 394,230,135 |
| 2022-09-09 | 2022-09-07 | 12.713 | 32,531,145 | -9,266 | 1.20% | 413,560,749 |
| 2022-09-08 | 2022-09-06 | 12.646 | 32,540,411 | -663,527 | 1.20% | 411,520,223 |
| 2022-09-07 | 2022-09-05 | 12.315 | 33,203,938 | +413,953 | 1.23% | 408,899,810 |
| 2022-09-06 | 2022-09-02 | 12.580 | 32,789,985 | +548,881 | 1.21% | 412,501,568 |
| 2022-09-05 | 2022-09-01 | 12.823 | 32,241,104 | -7,731 | 1.19% | 413,437,644 |
| 2022-09-02 | 2022-08-31 | 13.133 | 32,248,835 | +4,575 | 1.19% | 423,518,704 |
| 2022-09-01 | 2022-08-30 | 13.464 | 32,244,260 | -68,052 | 1.19% | 434,152,020 |
| 2022-08-31 | 2022-08-29 | 13.509 | 32,312,312 | -583,400 | 1.19% | 436,497,101 |
| 2022-08-30 | 2022-08-26 | 13.796 | 32,895,712 | +158,274 | 1.22% | 453,832,925 |
| 2022-08-29 | 2022-08-25 | 13.310 | 32,737,438 | +156,948 | 1.21% | 435,725,824 |
| 2022-08-26 | 2022-08-24 | 12.757 | 32,580,490 | -77,510 | 1.20% | 415,628,715 |
| 2022-08-25 | 2022-08-23 | 12.890 | 32,658,000 | -853,039 | 1.21% | 420,949,753 |
| 2022-08-24 | 2022-08-22 | 13.464 | 33,511,039 | -361,387 | 1.24% | 451,208,534 |
| 2022-08-23 | 2022-08-19 | 12.116 | 33,872,426 | +109,190 | 1.25% | 410,392,089 |
| 2022-08-22 | 2022-08-18 | 11.895 | 33,763,236 | -2,410,314 | 1.25% | 401,604,397 |
| 2022-08-19 | 2022-08-17 | 12.646 | 36,173,550 | -232,935 | 1.34% | 457,466,482 |
| 2022-08-18 | 2022-08-16 | 12.447 | 36,406,485 | +250,137 | 1.35% | 453,168,031 |
| 2022-08-17 | 2022-08-15 | 12.669 | 36,156,348 | -17,865 | 1.34% | 458,048,325 |
| 2022-08-16 | 2022-08-12 | 12.823 | 36,174,213 | +1,346,827 | 1.34% | 463,873,117 |
| 2022-08-15 | 2022-08-11 | 12.757 | 34,827,386 | -20,802 | 1.29% | 444,292,326 |
| 2022-08-12 | 2022-08-10 | 12.558 | 34,848,188 | +268,786 | 1.29% | 437,623,521 |
| 2022-08-11 | 2022-08-09 | 13.044 | 34,579,402 | +25,838 | 1.28% | 451,067,576 |
| 2022-08-10 | 2022-08-08 | 13.420 | 34,553,564 | -287,664 | 1.26% | 463,717,685 |
| 2022-08-09 | 2022-08-05 | 13.531 | 34,841,228 | +39,350 | 1.27% | 471,429,760 |
| 2022-08-08 | 2022-08-04 | 13.310 | 34,801,878 | +3,619 | 1.27% | 463,202,923 |
| 2022-08-05 | 2022-08-03 | 13.575 | 34,798,259 | +116,694 | 1.27% | 472,387,075 |
| 2022-08-04 | 2022-08-02 | 14.039 | 34,681,565 | -2,176,927 | 1.26% | 486,905,333 |
| 2022-08-03 | 2022-08-01 | 15.056 | 36,858,492 | +1,983,361 | 1.34% | 554,953,755 |
| 2022-08-02 | 2022-07-29 | 13.686 | 34,875,131 | +79,605 | 1.27% | 477,285,912 |
| 2022-08-01 | 2022-07-28 | 13.929 | 34,795,526 | +452 | 1.27% | 484,658,769 |
| 2022-07-29 | 2022-07-27 | 13.973 | 34,795,074 | +26,233 | 1.27% | 486,191,052 |
| 2022-07-28 | 2022-07-26 | 14.260 | 34,768,841 | -13,569 | 1.27% | 495,817,725 |
| 2022-07-27 | 2022-07-25 | 13.973 | 34,782,410 | -177,303 | 1.27% | 486,014,099 |
| 2022-07-26 | 2022-07-22 | 14.548 | 34,959,713 | +8,934 | 1.27% | 508,587,722 |
| 2022-07-25 | 2022-07-21 | 14.371 | 34,950,779 | -1,108,283 | 1.27% | 502,275,895 |
| 2022-07-22 | 2022-07-20 | 14.791 | 36,059,062 | +1,542,915 | 1.31% | 533,350,446 |
| 2022-07-21 | 2022-07-19 | 14.879 | 34,516,147 | -627,841 | 1.26% | 513,581,644 |
| 2022-07-20 | 2022-07-18 | 15.189 | 35,143,988 | -106,289 | 1.28% | 533,801,633 |
| 2022-07-19 | 2022-07-15 | 14.172 | 35,250,277 | -416,570 | 1.28% | 499,565,781 |
| 2022-07-18 | 2022-07-14 | 14.548 | 35,666,847 | +585,737 | 1.27% | 518,874,983 |
| 2022-07-15 | 2022-07-13 | 14.614 | 35,081,110 | +51,112 | 1.25% | 512,680,625 |
| 2022-07-14 | 2022-07-12 | 14.658 | 35,029,998 | +70,784 | 1.25% | 513,482,634 |
| 2022-07-13 | 2022-07-11 | 14.680 | 34,959,214 | +234,783 | 1.25% | 513,217,975 |
| 2022-07-12 | 2022-07-08 | 16.140 | 34,724,431 | +297,162 | 1.24% | 560,441,282 |
| 2022-07-11 | 2022-07-07 | 16.604 | 34,427,269 | -20,987 | 1.23% | 571,629,495 |
| 2022-07-08 | 2022-07-06 | 15.609 | 34,448,256 | -861,366 | 1.23% | 537,704,982 |
| 2022-07-07 | 2022-07-05 | 16.095 | 35,309,622 | +261,023 | 1.26% | 568,324,747 |
| 2022-07-06 | 2022-07-04 | 16.781 | 35,048,599 | +686,251 | 1.25% | 588,145,201 |
| 2022-07-05 | 2022-06-30 | 17.842 | 34,362,348 | -90,264 | 1.23% | 613,096,004 |
| 2022-07-04 | 2022-06-29 | 17.842 | 34,452,612 | +143,803 | 1.23% | 614,706,503 |
| 2022-06-30 | 2022-06-28 | 19.655 | 34,308,809 | +713,663 | 1.22% | 674,340,933 |
| 2022-06-29 | 2022-06-27 | 18.704 | 33,595,146 | -201,848 | 1.20% | 628,375,169 |
| 2022-06-28 | 2022-06-24 | 18.550 | 33,796,994 | +254,089 | 1.21% | 626,920,043 |
| 2022-06-27 | 2022-06-23 | 18.616 | 33,542,905 | -186,800 | 1.20% | 624,431,615 |
| 2022-06-24 | 2022-06-22 | 17.555 | 33,729,705 | -2,083,710 | 1.20% | 592,113,775 |
| 2022-06-23 | 2022-06-21 | 17.555 | 35,813,415 | -1,344,677 | 1.28% | 628,692,612 |
| 2022-06-22 | 2022-06-20 | 17.687 | 37,158,092 | +173,230 | 1.33% | 657,227,175 |
| 2022-06-21 | 2022-06-17 | 17.643 | 36,984,862 | -395,762 | 1.32% | 652,527,792 |
| 2022-06-20 | 2022-06-16 | 17.577 | 37,380,624 | +765,297 | 1.33% | 657,030,900 |
| 2022-06-17 | 2022-06-15 | 18.174 | 36,615,327 | -1,187,236 | 1.31% | 665,436,860 |
| 2022-06-16 | 2022-06-14 | 18.041 | 37,802,563 | -329,807 | 1.35% | 681,998,664 |
| 2022-06-15 | 2022-06-13 | 17.466 | 38,132,370 | -448,221 | 1.36% | 666,028,800 |
| 2022-06-14 | 2022-06-10 | 17.157 | 38,580,591 | -1,317,101 | 1.38% | 661,915,753 |
| 2022-06-13 | 2022-06-09 | 15.720 | 39,897,692 | +4,078,854 | 1.42% | 627,176,090 |
| 2022-06-10 | 2022-06-08 | 16.516 | 35,818,838 | +5,959,521 | 1.28% | 591,567,374 |
| 2022-06-09 | 2022-06-07 | 16.140 | 29,859,317 | -259,536 | 1.06% | 481,919,888 |
| 2022-06-08 | 2022-06-06 | 16.715 | 30,118,853 | -1,637,784 | 1.07% | 503,422,177 |
| 2022-06-07 | 2022-06-02 | 16.670 | 31,756,637 | -1,403,794 | 1.13% | 529,392,726 |
| 2022-06-06 | 2022-06-01 | 15.653 | 33,160,431 | -2,461,948 | 1.18% | 519,069,539 |
| 2022-06-02 | 2022-05-31 | 15.609 | 35,622,379 | +9,153,411 | 1.27% | 556,031,941 |
| 2022-06-01 | 2022-05-30 | 14.548 | 26,468,968 | +1,877,959 | 0.94% | 385,065,865 |
| 2022-05-31 | 2022-05-27 | 14.437 | 24,591,009 | -135,392 | 0.88% | 355,027,218 |
| 2022-05-30 | 2022-05-26 | 14.879 | 24,726,401 | +2,609,696 | 0.88% | 367,915,506 |
| 2022-05-27 | 2022-05-25 | 15.211 | 22,116,705 | -4,157,260 | 0.79% | 336,419,362 |
| 2022-05-26 | 2022-05-24 | 13.730 | 26,273,965 | +4,553,770 | 0.94% | 360,735,876 |
| 2022-05-25 | 2022-05-23 | 13.067 | 21,720,195 | +1,409,058 | 0.77% | 283,807,142 |
| 2022-05-24 | 2022-05-20 | 13.708 | 20,311,137 | -205,581 | 0.72% | 278,418,471 |
| 2022-05-23 | 2022-05-19 | 13.663 | 20,516,718 | -10,579,534 | 0.73% | 280,329,294 |
| 2022-05-20 | 2022-05-18 | 13.774 | 31,096,252 | -1,409,427 | 1.11% | 428,319,861 |
| 2022-05-19 | 2022-05-17 | 14.128 | 32,505,679 | +5,702,241 | 1.16% | 459,232,081 |
| 2022-05-18 | 2022-05-16 | 12.646 | 26,803,438 | -1,790,661 | 0.96% | 338,967,961 |
| 2022-05-17 | 2022-05-13 | 12.271 | 28,594,099 | -603,663 | 1.02% | 350,866,188 |
| 2022-05-16 | 2022-05-12 | 10.911 | 29,197,762 | -753,545 | 1.04% | 318,572,908 |
| 2022-05-13 | 2022-05-11 | 10.668 | 29,951,307 | +426,020 | 1.07% | 319,510,559 |
| 2022-05-12 | 2022-05-10 | 10.071 | 29,525,287 | -5,397,593 | 1.05% | 297,340,884 |
| 2022-05-11 | 2022-05-06 | 10.840 | 34,922,880 | -4,908,392 | 1.25% | 378,558,879 |
| 2022-05-10 | 2022-05-05 | 11.576 | 39,831,272 | +8,902,793 | 1.42% | 461,082,511 |
| 2022-05-06 | 2022-05-04 | 11.821 | 30,928,479 | +1,549,034 | 1.11% | 365,612,932 |
| 2022-05-05 | 2022-05-03 | 12.156 | 29,379,445 | +2,679,313 | 1.06% | 357,130,717 |
| 2022-05-04 | 2022-04-29 | 12.602 | 26,700,132 | +1,508,235 | 0.96% | 336,472,033 |
| 2022-05-03 | 2022-04-28 | 11.844 | 25,191,897 | +763,084 | 0.91% | 298,361,313 |
| 2022-04-29 | 2022-04-27 | 11.687 | 24,428,813 | -757,256 | 0.88% | 285,509,634 |
| 2022-04-28 | 2022-04-26 | 11.621 | 25,186,069 | -531,289 | 0.91% | 292,674,731 |
| 2022-04-27 | 2022-04-25 | 11.353 | 25,717,358 | +1,275,096 | 0.93% | 291,965,307 |
| 2022-04-26 | 2022-04-22 | 12.468 | 24,442,262 | -446 | 0.88% | 304,747,617 |
| 2022-04-25 | 2022-04-21 | 12.200 | 24,442,708 | +28,696 | 0.88% | 298,211,071 |
| 2022-04-22 | 2022-04-20 | 12.936 | 24,414,012 | +612,443 | 0.88% | 315,830,642 |
| 2022-04-21 | 2022-04-19 | 12.669 | 23,801,569 | +1,604,403 | 0.86% | 301,537,298 |
| 2022-04-20 | 2022-04-14 | 12.870 | 22,197,166 | -1,091,380 | 0.80% | 285,667,253 |
| 2022-04-19 | 2022-04-13 | 12.535 | 23,288,546 | -258,073 | 0.84% | 291,921,315 |
| 2022-04-14 | 2022-04-12 | 12.223 | 23,546,619 | -558,315 | 0.85% | 287,803,606 |
| 2022-04-13 | 2022-04-11 | 11.777 | 24,104,934 | +1,504,684 | 0.87% | 283,874,894 |
| 2022-04-12 | 2022-04-08 | 13.539 | 22,600,250 | -216,128 | 0.81% | 305,977,189 |
| 2022-04-11 | 2022-04-07 | 13.316 | 22,816,378 | +629,926 | 0.82% | 303,814,257 |
| 2022-04-08 | 2022-04-06 | 13.472 | 22,186,452 | +94,601 | 0.80% | 298,890,362 |
| 2022-04-07 | 2022-04-04 | 14.386 | 22,091,851 | +1,056,803 | 0.79% | 317,818,326 |
| 2022-04-06 | 2022-04-01 | 13.985 | 21,035,048 | -9,609,419 | 0.76% | 294,169,854 |
| 2022-04-04 | 2022-03-31 | 14.007 | 30,644,467 | +97,545 | 1.10% | 429,238,661 |
| 2022-04-01 | 2022-03-30 | 15.011 | 30,546,922 | +7,791,350 | 1.10% | 458,531,986 |
| 2022-03-31 | 2022-03-29 | 13.628 | 22,755,572 | +684,175 | 0.82% | 310,110,223 |
| 2022-03-30 | 2022-03-28 | 13.048 | 22,071,397 | +688,086 | 0.79% | 287,986,948 |
| 2022-03-29 | 2022-03-25 | 13.137 | 21,383,311 | -6,174,705 | 0.77% | 280,916,574 |
| 2022-03-28 | 2022-03-24 | 14.431 | 27,558,016 | +588,678 | 0.99% | 397,685,123 |
| 2022-03-25 | 2022-03-23 | 14.587 | 26,969,338 | +6,116,778 | 0.97% | 393,400,720 |
| 2022-03-24 | 2022-03-22 | 14.342 | 20,852,560 | +707,938 | 0.75% | 299,059,407 |
| 2022-03-23 | 2022-03-21 | 13.650 | 20,144,622 | -1,646,325 | 0.72% | 274,977,818 |
| 2022-03-22 | 2022-03-18 | 14.029 | 21,790,947 | +146,699 | 0.78% | 305,712,971 |
| 2022-03-21 | 2022-03-17 | 13.739 | 21,644,248 | -632,969 | 0.78% | 297,379,023 |
| 2022-03-18 | 2022-03-16 | 14.565 | 22,277,217 | +1,197,612 | 0.80% | 324,460,051 |
| 2022-03-17 | 2022-03-15 | 12.624 | 21,079,605 | -514,820 | 0.76% | 266,112,954 |
| 2022-03-16 | 2022-03-14 | 12.535 | 21,594,425 | +1,697,437 | 0.78% | 270,685,552 |
| 2022-03-15 | 2022-03-11 | 14.141 | 19,896,988 | +896 | 0.72% | 281,360,879 |
| 2022-03-14 | 2022-03-10 | 14.096 | 19,896,092 | -67,581 | 0.72% | 280,460,675 |
| 2022-03-11 | 2022-03-09 | 13.784 | 19,963,673 | +663,551 | 0.72% | 275,179,476 |
| 2022-03-10 | 2022-03-08 | 13.672 | 19,300,122 | +144,561 | 0.69% | 263,880,711 |
| 2022-03-09 | 2022-03-07 | 14.364 | 19,155,561 | -588,018 | 0.69% | 275,148,949 |
| 2022-03-08 | 2022-03-04 | 15.457 | 19,743,579 | +892,646 | 0.71% | 305,173,088 |
| 2022-03-07 | 2022-03-03 | 15.501 | 18,850,933 | -1,022,131 | 0.68% | 292,216,524 |
| 2022-03-04 | 2022-03-02 | 17.397 | 19,873,064 | +884,586 | 0.72% | 345,737,550 |
| 2022-03-03 | 2022-03-01 | 18.312 | 18,988,478 | +557,688 | 0.68% | 347,712,600 |
| 2022-03-02 | 2022-02-28 | 18.133 | 18,430,790 | +26,849 | 0.66% | 334,211,671 |
| 2022-03-01 | 2022-02-25 | 19.583 | 18,403,941 | -23,314 | 0.66% | 360,406,375 |
| 2022-02-28 | 2022-02-24 | 19.315 | 18,427,255 | -14,347 | 0.66% | 355,930,868 |
| 2022-02-25 | 2022-02-23 | 20.431 | 18,441,602 | -55,595 | 0.66% | 376,774,268 |
| 2022-02-24 | 2022-02-22 | 20.096 | 18,497,197 | +80,087 | 0.67% | 371,721,627 |
| 2022-02-23 | 2022-02-21 | 21.278 | 18,417,110 | +36,977 | 0.66% | 391,883,495 |
| 2022-02-22 | 2022-02-18 | 21.412 | 18,380,133 | -6,725 | 0.66% | 393,556,418 |
| 2022-02-21 | 2022-02-17 | 21.747 | 18,386,858 | -23,527 | 0.66% | 399,851,983 |
| 2022-02-18 | 2022-02-16 | 22.527 | 18,410,385 | -403,511 | 0.66% | 414,735,643 |
| 2022-02-17 | 2022-02-15 | 21.055 | 18,813,896 | +677,451 | 0.68% | 396,130,105 |
| 2022-02-16 | 2022-02-14 | 21.590 | 18,136,445 | +4,531 | 0.65% | 391,574,711 |
| 2022-02-15 | 2022-02-11 | 22.037 | 18,131,914 | +21,968 | 0.65% | 399,565,250 |
| 2022-02-14 | 2022-02-10 | 22.806 | 18,109,946 | +183,860 | 0.65% | 413,016,677 |
| 2022-02-11 | 2022-02-09 | 23.196 | 17,926,086 | +13,450 | 0.64% | 415,820,533 |
| 2022-02-10 | 2022-02-08 | 22.695 | 17,912,636 | -100,413 | 0.64% | 406,519,174 |
| 2022-02-09 | 2022-02-07 | 23.531 | 18,013,049 | -45,283 | 0.65% | 423,864,267 |
| 2022-02-08 | 2022-02-04 | 23.642 | 18,058,332 | +36,285 | 0.65% | 426,943,705 |
| 2022-02-07 | 2022-01-31 | 23.196 | 18,022,047 | -1,597,383 | 0.65% | 418,046,482 |
| 2022-02-04 | 2022-01-27 | 23.531 | 19,619,430 | -1,667,032 | 0.71% | 461,663,948 |
| 2022-01-28 | 2022-01-26 | 25.036 | 21,286,462 | -502,553 | 0.77% | 532,938,321 |
| 2022-01-27 | 2022-01-25 | 25.594 | 21,789,015 | +510,666 | 0.78% | 557,670,162 |
| 2022-01-26 | 2022-01-24 | 25.984 | 21,278,349 | +460,166 | 0.77% | 552,905,575 |
| 2022-01-25 | 2022-01-21 | 27.825 | 20,818,183 | -94,874 | 0.75% | 579,255,935 |
| 2022-01-24 | 2022-01-20 | 28.048 | 20,913,057 | +114,056 | 0.75% | 586,560,253 |
| 2022-01-21 | 2022-01-19 | 27.657 | 20,799,001 | -419,203 | 0.75% | 575,242,913 |
| 2022-01-20 | 2022-01-18 | 28.271 | 21,218,204 | -366,299 | 0.76% | 599,851,438 |
| 2022-01-19 | 2022-01-17 | 28.159 | 21,584,503 | -2,389,277 | 0.78% | 607,799,804 |
| 2022-01-18 | 2022-01-14 | 28.605 | 23,973,780 | +1,253,574 | 0.86% | 685,773,984 |
| 2022-01-17 | 2022-01-13 | 28.438 | 22,720,206 | -440,724 | 0.82% | 646,114,616 |
| 2022-01-14 | 2022-01-12 | 28.661 | 23,160,930 | -23,191,534 | 0.83% | 663,813,740 |
| 2022-01-13 | 2022-01-11 | 27.044 | 46,352,464 | +562,626 | 1.67% | 1,253,550,079 |
| 2022-01-12 | 2022-01-10 | 28.215 | 45,789,838 | +24,152,861 | 1.65% | 1,291,953,101 |
| 2022-01-11 | 2022-01-07 | 27.657 | 21,636,977 | +110,517 | 0.78% | 598,419,015 |
| 2022-01-10 | 2022-01-06 | 27.100 | 21,526,460 | +3,064,442 | 0.77% | 583,359,145 |
| 2022-01-07 | 2022-01-05 | 26.654 | 18,462,018 | -26,100 | 0.66% | 492,078,275 |
| 2022-01-06 | 2022-01-04 | 29.330 | 18,488,118 | -149,747 | 0.67% | 542,257,507 |
| 2022-01-05 | 2022-01-03 | 29.888 | 18,637,865 | +5,828 | 0.67% | 557,042,173 |
| 2022-01-04 | 2021-12-31 | 29.888 | 18,632,037 | +110,454 | 0.67% | 556,867,987 |
| 2022-01-03 | 2021-12-29 | 29.720 | 18,521,583 | +896 | 0.67% | 550,468,454 |
| 2021-12-30 | 2021-12-28 | 29.497 | 18,520,687 | -143,298 | 0.67% | 546,310,929 |
| 2021-12-29 | 2021-12-24 | 30.111 | 18,663,985 | -150,818 | 0.67% | 561,985,695 |
| 2021-12-28 | 2021-12-22 | 30.668 | 18,814,803 | +1,094,142 | 0.68% | 577,018,171 |
| 2021-12-23 | 2021-12-21 | 29.219 | 17,720,661 | +1,675,020 | 0.64% | 517,771,724 |
| 2021-12-22 | 2021-12-20 | 29.219 | 16,045,641 | -5,543,345 | 0.58% | 468,830,096 |
| 2021-12-21 | 2021-12-17 | 30.947 | 21,588,986 | -483,454 | 0.78% | 668,116,739 |
| 2021-12-20 | 2021-12-16 | 32.285 | 22,072,440 | +342,088 | 0.79% | 712,616,762 |
| 2021-12-17 | 2021-12-15 | 31.003 | 21,730,352 | +3,015,109 | 0.78% | 673,703,305 |
| 2021-12-16 | 2021-12-14 | 31.505 | 18,715,243 | +70,391 | 0.67% | 589,618,420 |
| 2021-12-15 | 2021-12-13 | 32.676 | 18,644,852 | +20,175 | 0.67% | 609,233,367 |
| 2021-12-14 | 2021-12-10 | 33.568 | 18,624,677 | +78,680 | 0.67% | 625,190,494 |
| 2021-12-13 | 2021-12-09 | 34.460 | 18,545,997 | +2,229,174 | 0.67% | 639,095,537 |
| 2021-12-10 | 2021-12-08 | 33.902 | 16,316,823 | -2,079,427 | 0.59% | 553,179,792 |
| 2021-12-09 | 2021-12-07 | 34.572 | 18,396,250 | -183,373 | 0.66% | 635,986,822 |
| 2021-12-08 | 2021-12-06 | 33.847 | 18,579,623 | -338,316 | 0.67% | 628,858,178 |
| 2021-12-07 | 2021-12-03 | 35.296 | 18,917,939 | +211,171 | 0.68% | 667,735,791 |
| 2021-12-06 | 2021-12-02 | 36.077 | 18,706,768 | +696,729 | 0.67% | 674,885,606 |
| 2021-12-03 | 2021-12-01 | 35.966 | 18,010,039 | -1,864,584 | 0.65% | 647,741,157 |
| 2021-12-02 | 2021-11-30 | 36.356 | 19,874,623 | +2,410,155 | 0.72% | 722,559,507 |
| 2021-12-01 | 2021-11-29 | 37.192 | 17,464,468 | -656,217 | 0.63% | 649,543,617 |
| 2021-11-30 | 2021-11-26 | 37.694 | 18,120,685 | +1,252,873 | 0.65% | 683,043,608 |
| 2021-11-29 | 2021-11-25 | 38.475 | 16,867,812 | -38,110 | 0.61% | 648,985,461 |
| 2021-11-26 | 2021-11-24 | 40.315 | 16,905,922 | -72,452 | 0.61% | 681,560,296 |
| 2021-11-25 | 2021-11-23 | 39.590 | 16,978,374 | -259,671 | 0.61% | 672,173,783 |
| 2021-11-24 | 2021-11-22 | 40.928 | 17,238,045 | +1,653,947 | 0.62% | 705,523,030 |
| 2021-11-23 | 2021-11-19 | 37.861 | 15,584,098 | -904,509 | 0.56% | 590,036,081 |
| 2021-11-22 | 2021-11-18 | 38.363 | 16,488,607 | -69,045 | 0.59% | 632,556,802 |
| 2021-11-19 | 2021-11-17 | 38.363 | 16,557,652 | +459,330 | 0.60% | 635,205,593 |
| 2021-11-18 | 2021-11-16 | 37.360 | 16,098,322 | +27,349 | 0.58% | 601,426,469 |
| 2021-11-17 | 2021-11-15 | 36.579 | 16,070,973 | -1,432,912 | 0.58% | 587,858,951 |
| 2021-11-16 | 2021-11-12 | 37.081 | 17,503,885 | +1,215,464 | 0.63% | 649,057,573 |
| 2021-11-15 | 2021-11-11 | 37.137 | 16,288,421 | -77,563 | 0.59% | 604,895,481 |
| 2021-11-12 | 2021-11-10 | 36.579 | 16,365,984 | +43,937 | 0.59% | 598,650,137 |
| 2021-11-11 | 2021-11-09 | 36.746 | 16,322,047 | -17,037 | 0.59% | 599,773,348 |
| 2021-11-10 | 2021-11-08 | 36.300 | 16,339,084 | +35,420 | 0.59% | 593,110,782 |
| 2021-11-09 | 2021-11-05 | 37.471 | 16,303,664 | -45,714 | 0.59% | 610,916,161 |
| 2021-11-08 | 2021-11-04 | 38.140 | 16,349,378 | +47,525 | 0.59% | 623,568,921 |
| 2021-11-05 | 2021-11-03 | 36.189 | 16,301,853 | -115,673 | 0.59% | 589,941,291 |
| 2021-11-04 | 2021-11-02 | 36.913 | 16,417,526 | +147,151 | 0.59% | 606,028,191 |
| 2021-11-03 | 2021-11-01 | 36.802 | 16,270,375 | +463,948 | 0.59% | 598,781,843 |
| 2021-11-02 | 2021-10-29 | 39.144 | 15,806,427 | -1,276,641 | 0.57% | 618,725,402 |
| 2021-11-01 | 2021-10-28 | 38.084 | 17,083,068 | -680,807 | 0.61% | 650,599,459 |
| 2021-10-29 | 2021-10-27 | 38.698 | 17,763,875 | +97,619 | 0.64% | 687,423,388 |
| 2021-10-28 | 2021-10-26 | 38.698 | 17,666,256 | -657,047 | 0.64% | 683,645,744 |
| 2021-10-27 | 2021-10-25 | 39.534 | 18,323,303 | +158,863 | 0.66% | 724,397,801 |
| 2021-10-26 | 2021-10-22 | 37.917 | 18,164,440 | +625,359 | 0.65% | 688,744,352 |
| 2021-10-25 | 2021-10-21 | 37.360 | 17,539,081 | +459,480 | 0.63% | 655,252,613 |
| 2021-10-22 | 2021-10-20 | 38.252 | 17,079,601 | -359,045 | 0.61% | 653,324,525 |
| 2021-10-21 | 2021-10-19 | 37.750 | 17,438,646 | +331,438 | 0.63% | 658,307,124 |
| 2021-10-20 | 2021-10-18 | 37.415 | 17,107,208 | -155,610 | 0.62% | 640,071,928 |
| 2021-10-19 | 2021-10-15 | 37.137 | 17,262,818 | +17,037 | 0.62% | 641,081,207 |
| 2021-10-18 | 2021-10-12 | 34.460 | 17,245,781 | -2,517,246 | 0.62% | 594,290,060 |
| 2021-10-15 | 2021-10-11 | 34.014 | 19,763,027 | +1,809,657 | 0.71% | 672,218,443 |
| 2021-10-12 | 2021-10-08 | 32.731 | 17,953,370 | -56,940 | 0.65% | 587,639,807 |
| 2021-10-11 | 2021-10-07 | 32.341 | 18,010,310 | +367,644 | 0.65% | 582,473,681 |
| 2021-10-08 | 2021-10-06 | 30.724 | 17,642,666 | -3,610,527 | 0.63% | 542,054,477 |
| 2021-10-07 | 2021-10-05 | 31.895 | 21,253,193 | -4,638,497 | 0.76% | 677,871,445 |
| 2021-10-06 | 2021-10-04 | 31.580 | 25,891,690 | +765,419 | 0.93% | 817,663,816 |
| 2021-10-05 | 2021-09-30 | 32.428 | 25,126,271 | +6,614,051 | 0.90% | 814,784,024 |
| 2021-10-04 | 2021-09-29 | 32.428 | 18,512,220 | +1,420,504 | 0.67% | 600,306,393 |
| 2021-09-30 | 2021-09-28 | 32.654 | 17,091,716 | -299 | 0.62% | 558,105,213 |
| 2021-09-29 | 2021-09-27 | 32.597 | 17,092,015 | +21,969 | 0.62% | 557,149,380 |
| 2021-09-28 | 2021-09-24 | 33.049 | 17,070,046 | -18,586 | 0.62% | 564,148,101 |
| 2021-09-27 | 2021-09-23 | 32.823 | 17,088,632 | +18,409 | 0.62% | 560,900,727 |
| 2021-09-24 | 2021-09-21 | 34.292 | 17,070,223 | -188,131 | 0.62% | 585,369,996 |
| 2021-09-23 | 2021-09-20 | 33.331 | 17,258,354 | -552,271 | 0.63% | 575,246,464 |
| 2021-09-21 | 2021-09-17 | 34.970 | 17,810,625 | +848,232 | 0.65% | 622,834,099 |
| 2021-09-20 | 2021-09-16 | 33.557 | 16,962,393 | +39,930 | 0.62% | 569,214,742 |
| 2021-09-17 | 2021-09-15 | 36.721 | 16,922,463 | +67,264 | 0.62% | 621,411,810 |
| 2021-09-16 | 2021-09-14 | 37.964 | 16,855,199 | -49,120 | 0.61% | 639,890,600 |
| 2021-09-15 | 2021-09-13 | 36.608 | 16,904,319 | -150,671 | 0.62% | 618,835,556 |
| 2021-09-14 | 2021-09-10 | 37.286 | 17,054,990 | +155,769 | 0.62% | 635,913,401 |
| 2021-09-13 | 2021-09-09 | 36.721 | 16,899,221 | +343,463 | 0.62% | 620,558,338 |
| 2021-09-10 | 2021-09-08 | 37.286 | 16,555,758 | -96,028 | 0.60% | 617,299,007 |
| 2021-09-09 | 2021-09-07 | 38.585 | 16,651,786 | +41,686 | 0.61% | 642,516,223 |
| 2021-09-08 | 2021-09-06 | 37.964 | 16,610,100 | +561,121 | 0.61% | 630,585,664 |
| 2021-09-07 | 2021-09-03 | 37.569 | 16,048,979 | -161,522 | 0.59% | 602,936,571 |
| 2021-09-06 | 2021-09-02 | 38.698 | 16,210,501 | +58,945 | 0.59% | 627,320,647 |
| 2021-09-03 | 2021-09-01 | 39.094 | 16,151,556 | -470,468 | 0.59% | 631,426,835 |
| 2021-09-02 | 2021-08-31 | 40.450 | 16,622,024 | -108,633 | 0.61% | 672,356,334 |
| 2021-09-01 | 2021-08-30 | 40.450 | 16,730,657 | -426,594 | 0.61% | 676,750,509 |
| 2021-08-31 | 2021-08-27 | 37.851 | 17,157,251 | +129,660 | 0.63% | 649,419,134 |
| 2021-08-30 | 2021-08-26 | 36.213 | 17,027,591 | +128,133 | 0.62% | 616,614,612 |
| 2021-08-27 | 2021-08-25 | 38.868 | 16,899,458 | -205,863 | 0.62% | 656,846,344 |
| 2021-08-26 | 2021-08-24 | 37.907 | 17,105,321 | +565,104 | 0.62% | 648,419,880 |
| 2021-08-25 | 2021-08-23 | 36.778 | 16,540,217 | -459,341 | 0.60% | 608,309,732 |
| 2021-08-24 | 2021-08-20 | 35.874 | 16,999,558 | +2,855,612 | 0.62% | 609,837,221 |
| 2021-08-23 | 2021-08-19 | 36.495 | 14,143,946 | -240,291 | 0.52% | 516,185,357 |
| 2021-08-20 | 2021-08-18 | 35.196 | 14,384,237 | +99,671 | 0.52% | 506,264,470 |
| 2021-08-19 | 2021-08-17 | 35.930 | 14,284,566 | +76,776 | 0.52% | 513,247,377 |
| 2021-08-18 | 2021-08-16 | 37.399 | 14,207,790 | +23,454 | 0.52% | 531,357,839 |
| 2021-08-17 | 2021-08-13 | 39.094 | 14,184,336 | -717,775 | 0.52% | 554,520,591 |
| 2021-08-16 | 2021-08-12 | 39.772 | 14,902,111 | -911,601 | 0.54% | 592,683,758 |
| 2021-08-13 | 2021-08-11 | 38.755 | 15,813,712 | +762,026 | 0.58% | 612,858,923 |
| 2021-08-12 | 2021-08-10 | 38.585 | 15,051,686 | -141,608 | 0.55% | 580,775,686 |
| 2021-08-11 | 2021-08-09 | 38.642 | 15,193,294 | -667,104 | 0.55% | 587,098,021 |
| 2021-08-10 | 2021-08-06 | 40.958 | 15,860,398 | -5,288 | 0.58% | 649,612,930 |
| 2021-08-09 | 2021-08-05 | 41.693 | 15,865,686 | -447,393 | 0.58% | 661,481,633 |
| 2021-08-06 | 2021-08-04 | 40.902 | 16,313,079 | +245,043 | 0.59% | 667,232,326 |
| 2021-08-05 | 2021-08-03 | 39.320 | 16,068,036 | -202,046 | 0.59% | 631,792,707 |
| 2021-08-04 | 2021-08-02 | 42.709 | 16,270,082 | +9,633 | 0.59% | 694,886,877 |
| 2021-08-03 | 2021-07-30 | 42.201 | 16,260,449 | -463,001 | 0.59% | 686,207,892 |
| 2021-08-02 | 2021-07-29 | 39.489 | 16,723,450 | -1,738,277 | 0.61% | 660,397,810 |
| 2021-07-30 | 2021-07-28 | 35.648 | 18,461,727 | +1,103,513 | 0.67% | 658,118,739 |
| 2021-07-29 | 2021-07-27 | 34.687 | 17,358,214 | -61,734 | 0.63% | 602,110,197 |
| 2021-07-28 | 2021-07-26 | 36.778 | 17,419,948 | -7,523 | 0.64% | 640,664,140 |
| 2021-07-27 | 2021-07-23 | 38.642 | 17,427,471 | -910,534 | 0.64% | 673,430,905 |
| 2021-07-26 | 2021-07-22 | 35.704 | 18,338,005 | -510,571 | 0.67% | 654,744,318 |
| 2021-07-23 | 2021-07-21 | 35.761 | 18,848,576 | -175,993 | 0.69% | 674,038,693 |
| 2021-07-22 | 2021-07-20 | 30.789 | 19,024,569 | -32,304 | 0.69% | 585,752,164 |
| 2021-07-21 | 2021-07-19 | 31.298 | 19,056,873 | -104,436 | 0.69% | 596,436,176 |
| 2021-07-20 | 2021-07-16 | 31.467 | 19,161,309 | -20,655 | 0.70% | 602,952,281 |
| 2021-07-19 | 2021-07-15 | 30.676 | 19,181,964 | -1,328 | 0.70% | 588,430,905 |
| 2021-07-16 | 2021-07-14 | 31.411 | 19,183,292 | -185,888 | 0.70% | 602,560,283 |
| 2021-07-15 | 2021-07-13 | 32.202 | 19,369,180 | -327,024 | 0.71% | 623,718,554 |
| 2021-07-14 | 2021-07-12 | 31.354 | 19,696,204 | -188,073 | 0.72% | 617,558,480 |
| 2021-07-13 | 2021-07-09 | 31.072 | 19,884,277 | -959,836 | 0.72% | 617,838,641 |
| 2021-07-12 | 2021-07-08 | 28.755 | 20,844,113 | -124,269 | 0.76% | 599,382,107 |
| 2021-07-09 | 2021-07-07 | 29.998 | 20,968,382 | +324,946 | 0.76% | 629,016,466 |
| 2021-07-08 | 2021-07-06 | 29.151 | 20,643,436 | -93,687 | 0.75% | 601,775,164 |
| 2021-07-07 | 2021-07-05 | 29.546 | 20,737,123 | -171,257 | 0.76% | 612,706,892 |
| 2021-07-06 | 2021-07-02 | 27.682 | 20,908,380 | -605,215 | 0.76% | 578,787,359 |
| 2021-07-05 | 2021-06-30 | 28.360 | 21,513,595 | -1,232,874 | 0.78% | 610,125,643 |
| 2021-07-02 | 2021-06-29 | 29.038 | 22,746,469 | -344,047 | 0.83% | 660,510,432 |
| 2021-06-30 | 2021-06-28 | 29.603 | 23,090,516 | +1,611,675 | 0.84% | 683,545,609 |
| 2021-06-29 | 2021-06-25 | 28.868 | 21,478,841 | -30,977 | 0.78% | 620,060,857 |
| 2021-06-28 | 2021-06-24 | 28.586 | 21,509,818 | +782,165 | 0.78% | 614,879,233 |
| 2021-06-25 | 2021-06-23 | 28.473 | 20,727,653 | -325,698 | 0.76% | 590,178,302 |
| 2021-06-24 | 2021-06-22 | 26.835 | 21,053,351 | -2,525,931 | 0.77% | 564,959,627 |
| 2021-06-23 | 2021-06-21 | 27.795 | 23,579,282 | +750,522 | 0.86% | 655,387,648 |
| 2021-06-22 | 2021-06-18 | 26.439 | 22,828,760 | +10,103 | 0.83% | 603,574,312 |
| 2021-06-21 | 2021-06-17 | 24.744 | 22,818,657 | +156,654 | 0.83% | 564,633,659 |
| 2021-06-18 | 2021-06-16 | 24.744 | 22,662,003 | -228,409 | 0.83% | 560,757,352 |
| 2021-06-17 | 2021-06-15 | 27.230 | 22,890,412 | -169,796 | 0.83% | 623,308,746 |
| 2021-06-16 | 2021-06-11 | 27.682 | 23,060,208 | +637,678 | 0.84% | 638,354,425 |
| 2021-06-15 | 2021-06-10 | 26.496 | 22,422,530 | -721,758 | 0.82% | 594,100,653 |
| 2021-06-11 | 2021-06-09 | 26.609 | 23,144,288 | +500,728 | 0.84% | 615,839,165 |
| 2021-06-10 | 2021-06-08 | 26.552 | 22,643,560 | -1,281,523 | 0.83% | 601,236,223 |
| 2021-06-09 | 2021-06-07 | 26.157 | 23,925,083 | +922,735 | 0.87% | 625,802,101 |
| 2021-06-08 | 2021-06-04 | 26.213 | 23,002,348 | -1,032,853 | 0.84% | 602,965,860 |
| 2021-06-07 | 2021-06-03 | 24.688 | 24,035,201 | -1,364,303 | 0.88% | 593,378,448 |
| 2021-06-04 | 2021-06-02 | 25.705 | 25,399,504 | +726,183 | 0.93% | 652,888,780 |
| 2021-06-03 | 2021-06-01 | 25.309 | 24,673,321 | +790,227 | 0.90% | 624,465,135 |
| 2021-06-02 | 2021-05-31 | 24.518 | 23,883,094 | -138,511 | 0.87% | 585,575,490 |
| 2021-06-01 | 2021-05-28 | 24.349 | 24,021,605 | +103,994 | 0.88% | 584,900,327 |
| 2021-05-31 | 2021-05-27 | 24.801 | 23,917,611 | -1,348,009 | 0.87% | 593,177,803 |
| 2021-05-28 | 2021-05-26 | 24.575 | 25,265,620 | -558,024 | 0.92% | 620,900,186 |
| 2021-05-27 | 2021-05-25 | 23.332 | 25,823,644 | +2,684,797 | 0.94% | 602,518,173 |
| 2021-05-26 | 2021-05-24 | 22.462 | 23,138,847 | -1,464,756 | 0.84% | 519,745,410 |
| 2021-05-25 | 2021-05-21 | 22.598 | 24,603,603 | -2,768,434 | 0.90% | 555,982,696 |
| 2021-05-24 | 2021-05-20 | 22.993 | 27,372,037 | +1,795,190 | 1.00% | 629,367,193 |
| 2021-05-21 | 2021-05-18 | 21.400 | 25,576,847 | +185,371 | 0.93% | 547,342,975 |
| 2021-05-20 | 2021-05-17 | 21.445 | 25,391,476 | +2,453,799 | 0.93% | 544,523,621 |
| 2021-05-18 | 2021-05-14 | 19.976 | 22,937,677 | +574,914 | 0.84% | 458,209,683 |
| 2021-05-17 | 2021-05-13 | 20.180 | 22,362,763 | +634,580 | 0.82% | 451,273,139 |
| 2021-05-14 | 2021-05-12 | 21.061 | 21,728,183 | +313,308 | 0.79% | 457,616,723 |
| 2021-05-13 | 2021-05-11 | 20.586 | 21,414,875 | -240,291 | 0.78% | 440,855,725 |
| 2021-05-12 | 2021-05-10 | 21.671 | 21,655,166 | +371,500 | 0.79% | 469,291,500 |
| 2021-05-11 | 2021-05-07 | 21.694 | 21,283,666 | +443 | 0.78% | 461,721,643 |
| 2021-05-10 | 2021-05-06 | 22.937 | 21,283,223 | +621,517 | 0.78% | 488,164,284 |
| 2021-05-07 | 2021-05-05 | 22.654 | 20,661,706 | -31,384 | 0.75% | 468,072,496 |
| 2021-05-06 | 2021-05-04 | 22.281 | 20,693,090 | -158,558 | 0.75% | 461,067,835 |
| 2021-05-05 | 2021-05-03 | 21.536 | 20,851,648 | -112,401 | 0.76% | 449,051,188 |
| 2021-05-04 | 2021-04-30 | 21.716 | 20,964,049 | -223,494 | 0.76% | 455,261,702 |
| 2021-05-03 | 2021-04-29 | 22.880 | 21,187,543 | -20,963 | 0.77% | 484,772,743 |
| 2021-04-30 | 2021-04-28 | 22.824 | 21,208,506 | +344,514 | 0.77% | 484,054,224 |
| 2021-04-29 | 2021-04-27 | 23.445 | 20,863,992 | +1,215,172 | 0.76% | 489,156,780 |
| 2021-04-28 | 2021-04-26 | 22.937 | 19,648,820 | -13,339,462 | 0.72% | 450,676,674 |
| 2021-04-27 | 2021-04-23 | 24.744 | 32,988,282 | +164,760 | 1.20% | 816,274,786 |
| 2021-04-26 | 2021-04-22 | 24.123 | 32,823,522 | -11,221,844 | 1.20% | 791,800,237 |
| 2021-04-23 | 2021-04-21 | 27.626 | 44,045,366 | +11,217 | 1.61% | 1,216,778,858 |
| 2021-04-22 | 2021-04-20 | 28.812 | 44,034,149 | -356,388 | 1.61% | 1,268,709,981 |
| 2021-04-21 | 2021-04-19 | 29.320 | 44,390,537 | +235,424 | 1.62% | 1,301,548,421 |
| 2021-04-20 | 2021-04-16 | 27.682 | 44,155,113 | -1,752,398 | 1.61% | 1,222,305,183 |
| 2021-04-19 | 2021-04-15 | 26.609 | 45,907,511 | -169,604 | 1.67% | 1,221,538,690 |
| 2021-04-16 | 2021-04-14 | 26.383 | 46,077,115 | -660,246 | 1.68% | 1,215,639,302 |
| 2021-04-15 | 2021-04-13 | 25.309 | 46,737,361 | +477,041 | 1.70% | 1,182,891,125 |
| 2021-04-14 | 2021-04-12 | 25.196 | 46,260,320 | +536,844 | 1.69% | 1,165,590,675 |
| 2021-04-13 | 2021-04-09 | 27.004 | 45,723,476 | -478,982 | 1.67% | 1,234,723,485 |
| 2021-04-12 | 2021-04-08 | 27.174 | 46,202,458 | -56,201 | 1.68% | 1,255,488,474 |
| 2021-04-09 | 2021-04-07 | 27.343 | 46,258,659 | -316,847 | 1.69% | 1,264,855,674 |
| 2021-04-08 | 2021-04-01 | 26.948 | 46,575,506 | -935,497 | 1.70% | 1,255,100,590 |
| 2021-04-07 | 2021-03-31 | 24.349 | 47,511,003 | +904,645 | 1.73% | 1,156,841,985 |
| 2021-04-01 | 2021-03-30 | 24.970 | 46,606,358 | -246,044 | 1.70% | 1,163,777,641 |
| 2021-03-31 | 2021-03-29 | 23.727 | 46,852,402 | -1,859,931 | 1.71% | 1,111,690,064 |
| 2021-03-30 | 2021-03-26 | 24.744 | 48,712,333 | +21,389 | 1.78% | 1,205,356,775 |
| 2021-03-29 | 2021-03-25 | 22.417 | 48,690,944 | +632,810 | 1.77% | 1,091,496,710 |
| 2021-03-26 | 2021-03-24 | 21.400 | 48,058,134 | +394,068 | 1.75% | 1,028,441,155 |
| 2021-03-25 | 2021-03-23 | 23.389 | 47,664,066 | +509,789 | 1.74% | 1,114,792,405 |
| 2021-03-24 | 2021-03-22 | 24.575 | 47,154,277 | -1,100,116 | 1.72% | 1,158,811,830 |
| 2021-03-23 | 2021-03-19 | 24.066 | 48,254,393 | +544,533 | 1.76% | 1,161,312,308 |
| 2021-03-22 | 2021-03-18 | 25.535 | 47,709,860 | +935,940 | 1.74% | 1,218,285,709 |
| 2021-03-19 | 2021-03-17 | 25.196 | 46,773,920 | -3,413,635 | 1.71% | 1,178,531,514 |
| 2021-03-18 | 2021-03-16 | 25.027 | 50,187,555 | +416,858 | 1.83% | 1,256,036,725 |
| 2021-03-17 | 2021-03-15 | 24.066 | 49,770,697 | +3,610,116 | 1.81% | 1,197,804,374 |
| 2021-03-16 | 2021-03-12 | 24.688 | 46,160,581 | +38,124 | 1.68% | 1,139,607,441 |
| 2021-03-15 | 2021-03-11 | 25.422 | 46,122,457 | -130,099 | 1.68% | 1,172,539,606 |
| 2021-03-12 | 2021-03-10 | 24.236 | 46,252,556 | -294,849 | 1.69% | 1,120,974,163 |
| 2021-03-11 | 2021-03-09 | 23.389 | 46,547,405 | -62,619 | 1.70% | 1,088,675,347 |
| 2021-03-10 | 2021-03-08 | 22.304 | 46,610,024 | +13,868 | 1.70% | 1,039,582,700 |
| 2021-03-09 | 2021-03-05 | 24.857 | 46,596,156 | +710,052 | 1.70% | 1,158,258,084 |
| 2021-03-08 | 2021-03-04 | 23.671 | 45,886,104 | -118,200 | 1.67% | 1,086,169,944 |
| 2021-03-05 | 2021-03-03 | 25.987 | 46,004,304 | -579,116 | 1.68% | 1,195,525,570 |
| 2021-03-04 | 2021-03-02 | 25.140 | 46,583,420 | -54,372 | 1.70% | 1,171,099,927 |
| 2021-03-03 | 2021-03-01 | 25.987 | 46,637,792 | -942,183 | 1.70% | 1,211,988,184 |
| 2021-03-02 | 2021-02-26 | 25.479 | 47,579,975 | +150,961 | 1.73% | 1,212,281,072 |
| 2021-03-01 | 2021-02-25 | 26.204 | 47,429,014 | -1,655,048 | 1.73% | 1,242,814,323 |
| 2021-02-26 | 2021-02-24 | 25.516 | 49,084,062 | +3,092,450 | 1.79% | 1,252,409,809 |
| 2021-02-25 | 2021-02-23 | 27.006 | 45,991,612 | -140,657 | 1.70% | 1,242,068,342 |
| 2021-02-24 | 2021-02-22 | 28.497 | 46,132,269 | +626,979 | 1.71% | 1,314,640,956 |
| 2021-02-23 | 2021-02-19 | 31.135 | 45,505,290 | +154,346 | 1.68% | 1,416,797,134 |
| 2021-02-22 | 2021-02-18 | 30.561 | 45,350,944 | -164,375 | 1.68% | 1,385,988,077 |
| 2021-02-19 | 2021-02-17 | 32.454 | 45,515,319 | +131,657 | 1.68% | 1,477,134,275 |
| 2021-02-18 | 2021-02-16 | 32.626 | 45,383,662 | -337,454 | 1.68% | 1,480,668,223 |
| 2021-02-17 | 2021-02-11 | 31.364 | 45,721,116 | -42,417 | 1.69% | 1,434,003,140 |
| 2021-02-16 | 2021-02-09 | 29.816 | 45,763,533 | +2,180 | 1.69% | 1,364,485,241 |
| 2021-02-10 | 2021-02-08 | 29.243 | 45,761,353 | -272,003 | 1.69% | 1,338,181,391 |
| 2021-02-09 | 2021-02-05 | 26.662 | 46,033,356 | -114,234 | 1.70% | 1,227,358,810 |
| 2021-02-08 | 2021-02-04 | 27.752 | 46,147,590 | -30,956 | 1.71% | 1,280,679,155 |
| 2021-02-05 | 2021-02-03 | 29.071 | 46,178,546 | -191,844 | 1.71% | 1,342,437,784 |
| 2021-02-04 | 2021-02-02 | 30.217 | 46,370,390 | -456,500 | 1.72% | 1,401,190,930 |
| 2021-02-03 | 2021-02-01 | 28.153 | 46,826,890 | +733,835 | 1.73% | 1,318,325,829 |
| 2021-02-02 | 2021-01-29 | 27.866 | 46,093,055 | +1,611 | 1.71% | 1,284,451,518 |
| 2021-02-01 | 2021-01-28 | 29.071 | 46,091,444 | -4,410,653 | 1.71% | 1,339,905,677 |
| 2021-01-29 | 2021-01-27 | 30.160 | 50,502,097 | +666,708 | 1.87% | 1,523,144,510 |
| 2021-01-28 | 2021-01-26 | 32.167 | 49,835,389 | -1,860,193 | 1.84% | 1,603,048,520 |
| 2021-01-27 | 2021-01-25 | 32.454 | 51,695,582 | -522,773 | 1.91% | 1,677,705,830 |
| 2021-01-26 | 2021-01-22 | 29.988 | 52,218,355 | +1,182,889 | 1.93% | 1,565,924,535 |
| 2021-01-25 | 2021-01-21 | 30.504 | 51,035,466 | +102,898 | 1.89% | 1,556,788,700 |
| 2021-01-22 | 2021-01-20 | 32.224 | 50,932,568 | +157,611 | 1.88% | 1,641,261,729 |
| 2021-01-21 | 2021-01-19 | 31.192 | 50,774,957 | +307,350 | 1.88% | 1,583,778,407 |
| 2021-01-20 | 2021-01-18 | 31.938 | 50,467,607 | +367,462 | 1.87% | 1,611,810,057 |
| 2021-01-19 | 2021-01-15 | 29.587 | 50,100,145 | +2,310,840 | 1.85% | 1,482,294,981 |
| 2021-01-18 | 2021-01-14 | 30.733 | 47,789,305 | -883,077 | 1.77% | 1,468,728,282 |
| 2021-01-15 | 2021-01-13 | 32.798 | 48,672,382 | -633,200 | 1.80% | 1,596,337,012 |
| 2021-01-14 | 2021-01-12 | 34.804 | 49,305,582 | +158,270 | 1.82% | 1,716,053,148 |
| 2021-01-13 | 2021-01-11 | 35.091 | 49,147,312 | -433,391 | 1.82% | 1,724,634,803 |
| 2021-01-12 | 2021-01-08 | 33.887 | 49,580,703 | -1,035,298 | 1.83% | 1,680,142,489 |
| 2021-01-11 | 2021-01-07 | 32.282 | 50,616,001 | +872,451 | 1.87% | 1,633,962,851 |
| 2021-01-08 | 2021-01-06 | 29.472 | 49,743,550 | -321,338 | 1.84% | 1,466,040,096 |
| 2021-01-07 | 2021-01-05 | 28.841 | 50,064,888 | +623,927 | 1.85% | 1,443,933,484 |
| 2021-01-06 | 2021-01-04 | 30.848 | 49,440,961 | +273,547 | 1.83% | 1,525,159,039 |
| 2021-01-05 | 2020-12-31 | 30.504 | 49,167,414 | +1,132,653 | 1.82% | 1,499,805,537 |
| 2021-01-04 | 2020-12-29 | 26.949 | 48,034,761 | -125,903 | 1.78% | 1,294,492,223 |
| 2020-12-30 | 2020-12-28 | 27.694 | 48,160,664 | +146,499 | 1.78% | 1,333,784,144 |
| 2020-12-29 | 2020-12-24 | 25.458 | 48,014,165 | -1,294,769 | 1.78% | 1,222,357,676 |
| 2020-12-28 | 2020-12-22 | 22.993 | 49,308,934 | -622,349 | 1.82% | 1,133,746,449 |
| 2020-12-23 | 2020-12-21 | 22.844 | 49,931,283 | -255,152 | 1.85% | 1,140,612,190 |
| 2020-12-22 | 2020-12-18 | 21.146 | 50,186,435 | -726,910 | 1.86% | 1,061,263,463 |
| 2020-12-21 | 2020-12-17 | 19.770 | 50,913,345 | +4,433,762 | 1.88% | 1,006,571,992 |
| 2020-12-18 | 2020-12-16 | 19.747 | 46,479,583 | -417,347 | 1.72% | 917,849,170 |
| 2020-12-17 | 2020-12-15 | 18.990 | 46,896,930 | +645,694 | 1.74% | 890,595,908 |
| 2020-12-16 | 2020-12-14 | 18.669 | 46,251,236 | -292,271 | 1.71% | 863,482,804 |
| 2020-12-15 | 2020-12-11 | 17.270 | 46,543,507 | -284,190 | 1.72% | 803,822,253 |
| 2020-12-14 | 2020-12-10 | 17.293 | 46,827,697 | +2,991,179 | 1.73% | 809,804,322 |
| 2020-12-11 | 2020-12-09 | 17.546 | 43,836,518 | +6,718,120 | 1.62% | 769,136,515 |
| 2020-12-10 | 2020-12-08 | 17.958 | 37,118,398 | +284,254 | 1.37% | 666,587,140 |
| 2020-12-09 | 2020-12-07 | 16.078 | 36,834,144 | +1,038,570 | 1.36% | 592,208,374 |
| 2020-12-08 | 2020-12-04 | 16.422 | 35,795,574 | -27,059 | 1.32% | 587,825,332 |
| 2020-12-07 | 2020-12-03 | 16.445 | 35,822,633 | -80,510 | 1.33% | 589,091,294 |
| 2020-12-04 | 2020-12-02 | 17.362 | 35,903,143 | +415,286 | 1.33% | 623,353,343 |
| 2020-12-03 | 2020-12-01 | 18.073 | 35,487,857 | +134,176 | 1.31% | 641,374,866 |
| 2020-12-02 | 2020-11-30 | 18.004 | 35,353,681 | +7,060,390 | 1.31% | 636,517,342 |
| 2020-12-01 | 2020-11-27 | 18.440 | 28,293,291 | -181,815 | 1.05% | 521,729,580 |
| 2020-11-30 | 2020-11-26 | 18.302 | 28,475,106 | -231,540 | 1.05% | 521,163,732 |
| 2020-11-27 | 2020-11-25 | 18.692 | 28,706,646 | -1,436,645 | 1.06% | 536,594,241 |
| 2020-11-26 | 2020-11-24 | 18.486 | 30,143,291 | +2,821,047 | 1.12% | 557,226,360 |
| 2020-11-25 | 2020-11-23 | 18.555 | 27,322,244 | -906,400 | 1.01% | 506,956,659 |
| 2020-11-24 | 2020-11-20 | 17.431 | 28,228,644 | +94,353 | 1.04% | 492,050,360 |
| 2020-11-23 | 2020-11-19 | 15.917 | 28,134,291 | +701,100 | 1.04% | 447,817,840 |
| 2020-11-20 | 2020-11-18 | 15.619 | 27,433,191 | +766,066 | 1.01% | 428,478,844 |
| 2020-11-19 | 2020-11-17 | 15.137 | 26,667,125 | +10,900 | 0.99% | 403,669,630 |
| 2020-11-18 | 2020-11-16 | 15.000 | 26,656,225 | -97,666 | 0.99% | 399,836,409 |
| 2020-11-17 | 2020-11-13 | 15.321 | 26,753,891 | +6,949,089 | 0.99% | 409,891,923 |
| 2020-11-16 | 2020-11-12 | 14.862 | 19,804,802 | +441,240 | 0.73% | 294,341,471 |
| 2020-11-13 | 2020-11-11 | 13.761 | 19,363,562 | -1,362,349 | 0.72% | 266,466,395 |
| 2020-11-12 | 2020-11-10 | 15.481 | 20,725,911 | -1,333,713 | 0.77% | 320,865,739 |
| 2020-11-11 | 2020-11-09 | 15.665 | 22,059,624 | -653,044 | 0.82% | 345,561,026 |
| 2020-11-10 | 2020-11-06 | 15.665 | 22,712,668 | -8,958,781 | 0.84% | 355,790,872 |
| 2020-11-09 | 2020-11-05 | 16.101 | 31,671,449 | +8,854,585 | 1.17% | 509,930,502 |
| 2020-11-06 | 2020-11-04 | 15.963 | 22,816,864 | +132,982 | 0.84% | 364,226,163 |
| 2020-11-05 | 2020-11-03 | 16.238 | 22,683,882 | -155,655 | 0.84% | 368,346,529 |
| 2020-11-04 | 2020-11-02 | 15.160 | 22,839,537 | +242,420 | 0.85% | 346,253,921 |
| 2020-11-03 | 2020-10-30 | 14.380 | 22,597,117 | -342,889 | 0.84% | 324,957,466 |
| 2020-11-02 | 2020-10-29 | 14.747 | 22,940,006 | +541,761 | 0.85% | 338,306,580 |
| 2020-10-30 | 2020-10-28 | 14.793 | 22,398,245 | +939,161 | 0.83% | 331,344,412 |
| 2020-10-29 | 2020-10-27 | 14.449 | 21,459,084 | +66,709 | 0.79% | 310,068,518 |
| 2020-10-28 | 2020-10-23 | 15.023 | 21,392,375 | +490,944 | 0.79% | 321,370,677 |
| 2020-10-27 | 2020-10-22 | 15.137 | 20,901,431 | -71,941 | 0.77% | 316,392,297 |
| 2020-10-23 | 2020-10-21 | 15.390 | 20,973,372 | -268,145 | 0.78% | 322,772,648 |
| 2020-10-22 | 2020-10-20 | 15.825 | 21,241,517 | +582,943 | 0.79% | 336,155,766 |
| 2020-10-21 | 2020-10-19 | 14.908 | 20,658,574 | -93,306 | 0.76% | 307,977,963 |
| 2020-10-20 | 2020-10-16 | 14.702 | 20,751,880 | -651,199 | 0.77% | 305,085,398 |
| 2020-10-19 | 2020-10-15 | 14.243 | 21,403,079 | -1,854,777 | 0.79% | 304,841,296 |
| 2020-10-16 | 2020-10-14 | 14.633 | 23,257,856 | +62,153 | 0.86% | 340,326,918 |
| 2020-10-15 | 2020-10-12 | 13.280 | 23,195,703 | -3,298,776 | 0.86% | 308,029,314 |
| 2020-10-14 | 2020-10-09 | 12.614 | 26,494,479 | +2,964,541 | 0.98% | 334,213,523 |
| 2020-10-12 | 2020-10-08 | 12.821 | 23,529,938 | -181,878 | 0.87% | 301,674,454 |
| 2020-10-09 | 2020-10-07 | 12.156 | 23,711,816 | +22,616 | 0.88% | 288,234,944 |
| 2020-10-08 | 2020-10-06 | 12.225 | 23,689,200 | -175,274 | 0.88% | 289,589,992 |
| 2020-10-07 | 2020-10-05 | 11.227 | 23,864,474 | -18,163 | 0.88% | 267,923,315 |
| 2020-10-06 | 2020-09-30 | 11.273 | 23,882,637 | +209,284 | 0.88% | 269,222,743 |
| 2020-10-05 | 2020-09-29 | 10.814 | 23,673,353 | +272,504 | 0.88% | 256,004,392 |
| 2020-09-30 | 2020-09-28 | 11.009 | 23,400,849 | +117,850 | 0.87% | 257,619,538 |
| 2020-09-29 | 2020-09-25 | 10.413 | 23,282,999 | -963,577 | 0.86% | 242,438,014 |
| 2020-09-28 | 2020-09-24 | 10.470 | 24,246,576 | -539,354 | 0.90% | 253,861,677 |
| 2020-09-25 | 2020-09-23 | 10.906 | 24,785,930 | -94,613 | 0.92% | 270,309,734 |
| 2020-09-24 | 2020-09-22 | 10.860 | 24,880,543 | -149,987 | 0.92% | 270,200,272 |
| 2020-09-23 | 2020-09-21 | 11.628 | 25,030,530 | -28,535 | 0.93% | 291,060,955 |
| 2020-09-22 | 2020-09-18 | 11.903 | 25,059,065 | +245,908 | 0.93% | 298,289,637 |
| 2020-09-21 | 2020-09-17 | 11.812 | 24,813,157 | -83,955 | 0.92% | 293,086,083 |
| 2020-09-18 | 2020-09-16 | 11.605 | 24,897,112 | -180,071 | 0.92% | 288,938,514 |
| 2020-09-17 | 2020-09-15 | 11.307 | 25,077,183 | -1,211,574 | 0.93% | 283,551,281 |
| 2020-09-16 | 2020-09-14 | 10.963 | 26,288,757 | -520,602 | 0.97% | 288,206,581 |
| 2020-09-15 | 2020-09-11 | 10.871 | 26,809,359 | +1,121,412 | 0.99% | 291,454,468 |
| 2020-09-14 | 2020-09-10 | 10.516 | 25,687,947 | -22,788 | 0.95% | 270,131,159 |
| 2020-09-11 | 2020-09-09 | 10.631 | 25,710,735 | -44,753 | 0.95% | 273,319,222 |
| 2020-09-10 | 2020-09-08 | 10.780 | 25,755,488 | -205,593 | 0.95% | 277,634,598 |
| 2020-09-09 | 2020-09-07 | 10.871 | 25,961,081 | +23,981 | 0.96% | 282,232,523 |
| 2020-09-08 | 2020-09-04 | 10.309 | 25,937,100 | -235,723 | 0.96% | 267,397,324 |
| 2020-09-07 | 2020-09-03 | 10.115 | 26,172,823 | -6,104 | 0.97% | 264,725,089 |
| 2020-09-04 | 2020-09-02 | 10.550 | 26,178,927 | +983,230 | 0.97% | 276,194,877 |
| 2020-09-03 | 2020-09-01 | 10.504 | 25,195,697 | -402,777 | 0.93% | 264,665,784 |
| 2020-09-02 | 2020-08-31 | 9.644 | 25,598,474 | +288,002 | 0.95% | 246,880,064 |
| 2020-09-01 | 2020-08-28 | 9.037 | 25,310,472 | +37,191 | 0.94% | 228,719,088 |
| 2020-08-31 | 2020-08-27 | 9.071 | 25,273,281 | +130 | 0.94% | 229,252,489 |
| 2020-08-28 | 2020-08-26 | 9.071 | 25,273,151 | -13,080 | 0.94% | 229,251,309 |
| 2020-08-27 | 2020-08-25 | 9.117 | 25,286,231 | -349,242 | 0.94% | 230,529,856 |
| 2020-08-26 | 2020-08-24 | 8.956 | 25,635,473 | -144,754 | 0.95% | 229,598,115 |
| 2020-08-25 | 2020-08-21 | 8.842 | 25,780,227 | -422,815 | 0.95% | 227,938,174 |
| 2020-08-24 | 2020-08-20 | 8.807 | 26,203,042 | +58,425 | 0.97% | 230,775,065 |
| 2020-08-21 | 2020-08-19 | 9.335 | 26,144,617 | +146,498 | 0.97% | 244,052,150 |
| 2020-08-20 | 2020-08-18 | 9.289 | 25,998,119 | +177,344 | 0.96% | 241,492,082 |
| 2020-08-19 | 2020-08-17 | 9.128 | 25,820,775 | -410,785 | 0.96% | 235,699,299 |
| 2020-08-18 | 2020-08-14 | 9.174 | 26,231,560 | +23,545 | 0.97% | 240,652,321 |
| 2020-08-17 | 2020-08-13 | 9.346 | 26,208,015 | +828,507 | 0.97% | 244,944,497 |
| 2020-08-14 | 2020-08-12 | 9.128 | 25,379,508 | +647,879 | 0.94% | 231,671,289 |
| 2020-08-13 | 2020-08-11 | 9.369 | 24,731,629 | -165,322 | 0.92% | 231,713,175 |
| 2020-08-12 | 2020-08-10 | 9.449 | 24,896,951 | -91,724 | 0.92% | 235,260,668 |
| 2020-08-11 | 2020-08-07 | 9.002 | 24,988,675 | +119,902 | 0.92% | 224,951,470 |
| 2020-08-10 | 2020-08-06 | 9.037 | 24,868,773 | -709,808 | 0.92% | 224,727,658 |
| 2020-08-07 | 2020-08-05 | 9.231 | 25,578,581 | +56,245 | 0.95% | 236,128,429 |
| 2020-08-06 | 2020-08-04 | 8.807 | 25,522,336 | -73,072 | 0.94% | 224,779,961 |
| 2020-08-05 | 2020-08-03 | 8.830 | 25,595,408 | +912,128 | 0.95% | 226,010,560 |
| 2020-08-04 | 2020-07-31 | 8.681 | 24,683,280 | -232,392 | 0.91% | 214,276,576 |
| 2020-08-03 | 2020-07-30 | 8.922 | 24,915,672 | -144,315 | 0.92% | 222,294,210 |
| 2020-07-31 | 2020-07-29 | 9.300 | 25,059,987 | +68,202 | 0.93% | 233,065,314 |
| 2020-07-30 | 2020-07-28 | 9.231 | 24,991,785 | +155,654 | 0.92% | 230,711,427 |
| 2020-07-29 | 2020-07-27 | 9.266 | 24,836,131 | +32,003 | 0.92% | 230,128,948 |
| 2020-07-28 | 2020-07-24 | 9.358 | 24,804,128 | -1,846,694 | 0.92% | 232,107,980 |
| 2020-07-27 | 2020-07-23 | 8.727 | 26,650,822 | -364,988 | 0.99% | 232,579,383 |
| 2020-07-24 | 2020-07-22 | 8.314 | 27,015,810 | +121,646 | 1.00% | 224,611,480 |
| 2020-07-23 | 2020-07-21 | 8.589 | 26,894,164 | +164,375 | 1.00% | 231,002,040 |
| 2020-07-22 | 2020-07-20 | 7.970 | 26,729,789 | -247,173 | 0.99% | 213,037,612 |
| 2020-07-21 | 2020-07-17 | 7.718 | 26,976,962 | -303,897 | 1.00% | 208,201,596 |
| 2020-07-20 | 2020-07-16 | 7.397 | 27,280,859 | +261,604 | 1.01% | 201,787,242 |
| 2020-07-17 | 2020-07-15 | 7.683 | 27,019,255 | +10,377 | 1.00% | 207,598,457 |
| 2020-07-16 | 2020-07-14 | 7.626 | 27,008,878 | +179,635 | 1.00% | 205,970,080 |
| 2020-07-15 | 2020-07-13 | 7.683 | 26,829,243 | -10,464 | 0.99% | 206,138,528 |
| 2020-07-14 | 2020-07-10 | 7.282 | 26,839,707 | -1,912,190 | 0.99% | 195,446,296 |
| 2020-07-13 | 2020-07-09 | 7.064 | 28,751,897 | -1,114,076 | 1.06% | 203,106,193 |
| 2020-07-10 | 2020-07-08 | 6.754 | 29,865,973 | -405,923 | 1.10% | 201,728,803 |
| 2020-07-09 | 2020-07-07 | 6.537 | 30,271,896 | +1,515,915 | 1.12% | 197,874,772 |
| 2020-07-08 | 2020-07-06 | 6.525 | 28,755,981 | -1,307,587 | 1.06% | 187,636,103 |
| 2020-07-07 | 2020-07-03 | 6.043 | 30,063,568 | +1,738,838 | 1.11% | 181,688,352 |
| 2020-07-06 | 2020-07-02 | 5.826 | 28,324,730 | -78,633 | 1.05% | 165,008,167 |
| 2020-07-03 | 2020-06-30 | 5.550 | 28,403,363 | +12,320 | 1.05% | 157,648,947 |
| 2020-07-02 | 2020-06-29 | 5.596 | 28,391,043 | -218 | 1.05% | 158,882,886 |
| 2020-06-30 | 2020-06-26 | 5.699 | 28,391,261 | +1,299,085 | 1.05% | 161,814,345 |
| 2020-06-29 | 2020-06-24 | 5.803 | 27,092,176 | +350,730 | 1.00% | 157,206,448 |
| 2020-06-26 | 2020-06-23 | 5.849 | 26,741,446 | -3,103,209 | 0.99% | 156,397,934 |
| 2020-06-24 | 2020-06-22 | 5.826 | 29,844,655 | +174,447 | 1.10% | 173,862,622 |
| 2020-06-23 | 2020-06-19 | 6.478 | 29,670,208 | -976,221 | 1.10% | 192,214,271 |
| 2020-06-22 | 2020-06-18 | 6.515 | 30,646,429 | +1,325,821 | 1.13% | 199,649,805 |
| 2020-06-19 | 2020-06-17 | 6.454 | 29,320,608 | +4,502,671 | 1.14% | 189,240,670 |
| 2020-06-18 | 2020-06-16 | 6.442 | 24,817,937 | +279,238 | 0.97% | 159,879,630 |
| 2020-06-17 | 2020-06-15 | 6.394 | 24,538,699 | +116,245 | 0.96% | 156,894,404 |
| 2020-06-16 | 2020-06-12 | 6.587 | 24,422,454 | +187,399 | 0.95% | 160,874,071 |
| 2020-06-15 | 2020-06-11 | 6.660 | 24,235,055 | -218,012 | 0.95% | 161,397,148 |
| 2020-06-12 | 2020-06-10 | 6.744 | 24,453,067 | -852,398 | 0.95% | 164,917,896 |
| 2020-06-11 | 2020-06-09 | 6.623 | 25,305,465 | -578,331 | 0.99% | 167,608,149 |
| 2020-06-10 | 2020-06-08 | 6.478 | 25,883,796 | +196,087 | 1.01% | 167,684,533 |
| 2020-06-09 | 2020-06-05 | 6.382 | 25,687,709 | +107,558 | 1.00% | 163,930,417 |
| 2020-06-08 | 2020-06-04 | 6.309 | 25,580,151 | +1,985,688 | 1.00% | 161,388,972 |
| 2020-06-05 | 2020-06-03 | 6.200 | 23,594,463 | -248,087 | 0.92% | 146,294,403 |
| 2020-06-04 | 2020-06-02 | 6.019 | 23,842,550 | -359,493 | 0.93% | 143,510,043 |
| 2020-06-03 | 2020-06-01 | 5.959 | 24,202,043 | +1,186,863 | 0.94% | 144,211,268 |
| 2020-06-01 | 2020-05-28 | 5.959 | 23,015,180 | +1,801,598 | 0.90% | 137,139,178 |
| 2020-05-29 | 2020-05-27 | 5.983 | 21,213,582 | +1,402,238 | 0.83% | 126,916,900 |
| 2020-05-28 | 2020-05-26 | 6.043 | 19,811,344 | +100,939 | 0.77% | 119,724,820 |
| 2020-05-27 | 2020-05-25 | 5.995 | 19,710,405 | +47,326 | 0.77% | 118,161,902 |
| 2020-05-26 | 2020-05-22 | 6.104 | 19,663,079 | -967,196 | 0.77% | 120,017,106 |
| 2020-05-25 | 2020-05-21 | 6.309 | 20,630,275 | -152,236 | 0.80% | 130,159,469 |
| 2020-05-22 | 2020-05-20 | 6.249 | 20,782,511 | +63,294 | 0.81% | 129,864,010 |
| 2020-05-21 | 2020-05-19 | 6.309 | 20,719,217 | +88,942 | 0.81% | 130,720,617 |
| 2020-05-20 | 2020-05-18 | 6.261 | 20,630,275 | +390,105 | 0.80% | 129,162,079 |
| 2020-05-19 | 2020-05-15 | 6.273 | 20,240,170 | -168,370 | 0.79% | 126,964,341 |
| 2020-05-18 | 2020-05-14 | 6.345 | 20,408,540 | -62,271 | 0.80% | 129,500,513 |
| 2020-05-15 | 2020-05-13 | 6.527 | 20,470,811 | -158,441 | 0.80% | 133,606,952 |
| 2020-05-14 | 2020-05-12 | 6.563 | 20,629,252 | -683,122 | 0.80% | 135,389,056 |
| 2020-05-13 | 2020-05-11 | 6.527 | 21,312,374 | +144,090 | 0.83% | 139,099,586 |
| 2020-05-12 | 2020-05-08 | 6.599 | 21,168,284 | -446,780 | 0.83% | 139,694,255 |
| 2020-05-11 | 2020-05-07 | 6.333 | 21,615,064 | +53,659 | 0.84% | 136,895,150 |
| 2020-05-08 | 2020-05-06 | 6.370 | 21,561,405 | -804,204 | 0.84% | 137,337,115 |
| 2020-05-07 | 2020-05-05 | 6.176 | 22,365,609 | -530,874 | 0.87% | 138,134,410 |
| 2020-05-06 | 2020-05-04 | 6.188 | 22,896,483 | +202,705 | 0.89% | 141,689,931 |
| 2020-04-29 | 2020-04-27 | 5.983 | 22,693,778 | -1,107,600 | 0.88% | 135,772,636 |
| 2020-04-28 | 2020-04-24 | 5.934 | 23,801,378 | -47,915 | 0.93% | 141,248,499 |
| 2020-04-27 | 2020-04-23 | 5.922 | 23,849,293 | +660,655 | 0.93% | 141,244,595 |
| 2020-04-24 | 2020-04-22 | 5.995 | 23,188,638 | -3,655,764 | 0.90% | 139,013,560 |
| 2020-04-23 | 2020-04-21 | 5.947 | 26,844,402 | +434,287 | 1.05% | 159,631,680 |
| 2020-04-22 | 2020-04-20 | 6.152 | 26,410,115 | +4,549,437 | 1.03% | 162,475,665 |
| 2020-04-21 | 2020-04-17 | 6.043 | 21,860,678 | -764,904 | 0.85% | 132,109,449 |
| 2020-04-20 | 2020-04-16 | 5.850 | 22,625,582 | -15,720 | 0.88% | 132,356,529 |
| 2020-04-17 | 2020-04-15 | 5.995 | 22,641,302 | +34,614 | 0.88% | 135,732,336 |
| 2020-04-16 | 2020-04-14 | 6.043 | 22,606,688 | -157,200 | 0.88% | 136,617,770 |
| 2020-04-15 | 2020-04-09 | 6.104 | 22,763,888 | +144,480 | 0.89% | 138,943,446 |
| 2020-04-14 | 2020-04-08 | 5.947 | 22,619,408 | -280,478 | 0.88% | 134,507,526 |
| 2020-04-09 | 2020-04-07 | 6.055 | 22,899,886 | -125,347 | 0.89% | 138,666,417 |
| 2020-04-08 | 2020-04-06 | 5.971 | 23,025,233 | -350,705 | 0.90% | 137,477,375 |
| 2020-04-07 | 2020-04-03 | 5.705 | 23,375,938 | +643,137 | 0.91% | 133,355,611 |
| 2020-04-06 | 2020-04-02 | 5.669 | 22,732,801 | +201,009 | 0.89% | 128,862,348 |
| 2020-04-03 | 2020-04-01 | 5.705 | 22,531,792 | +95,735 | 0.88% | 128,539,907 |
| 2020-04-02 | 2020-03-31 | 6.007 | 22,436,057 | +270,964 | 0.87% | 134,773,086 |
| 2020-04-01 | 2020-03-30 | 5.789 | 22,165,093 | -131,966 | 0.86% | 128,323,241 |
| 2020-03-31 | 2020-03-27 | 5.898 | 22,297,059 | +568,268 | 0.87% | 131,512,688 |
| 2020-03-30 | 2020-03-26 | 5.608 | 21,728,791 | +100,657 | 0.85% | 121,857,929 |
| 2020-03-27 | 2020-03-25 | 5.862 | 21,628,134 | +259,380 | 0.84% | 126,783,004 |
| 2020-03-26 | 2020-03-24 | 5.209 | 21,368,754 | -594,732 | 0.83% | 111,315,776 |
| 2020-03-25 | 2020-03-23 | 4.653 | 21,963,486 | +325,283 | 0.86% | 102,202,672 |
| 2020-03-24 | 2020-03-20 | 5.088 | 21,638,203 | -2,232,796 | 0.84% | 110,104,111 |
| 2020-03-23 | 2020-03-19 | 4.955 | 23,870,999 | -3,270,810 | 0.93% | 118,291,816 |
| 2020-03-20 | 2020-03-18 | 5.113 | 27,141,809 | +901,006 | 1.06% | 138,764,829 |
| 2020-03-19 | 2020-03-17 | 5.475 | 26,240,803 | -781,865 | 1.02% | 143,673,136 |
| 2020-03-18 | 2020-03-16 | 5.729 | 27,022,668 | -138,998 | 1.05% | 154,812,782 |
| 2020-03-17 | 2020-03-13 | 6.116 | 27,161,666 | +949,420 | 1.06% | 166,114,357 |
| 2020-03-16 | 2020-03-12 | 6.333 | 26,212,246 | -1,517,755 | 1.02% | 166,010,581 |
| 2020-03-13 | 2020-03-11 | 6.539 | 27,730,001 | +496,008 | 1.08% | 181,320,705 |
| 2020-03-12 | 2020-03-10 | 6.527 | 27,233,993 | -83,564 | 1.06% | 177,748,248 |
| 2020-03-11 | 2020-03-09 | 6.539 | 27,317,557 | -39,275 | 1.07% | 178,623,819 |
| 2020-03-10 | 2020-03-06 | 6.950 | 27,356,832 | -414 | 1.07% | 190,122,666 |
| 2020-03-06 | 2020-03-04 | 6.841 | 27,357,246 | -77,978 | 1.07% | 187,149,666 |
| 2020-03-05 | 2020-03-03 | 6.926 | 27,435,224 | +37,451 | 1.07% | 190,004,279 |
| 2020-03-04 | 2020-03-02 | 6.986 | 27,397,773 | -200,320 | 1.07% | 191,400,624 |
| 2020-03-03 | 2020-02-28 | 6.817 | 27,598,093 | -822,035 | 1.08% | 188,130,161 |
| 2020-03-02 | 2020-02-27 | 7.107 | 28,420,128 | +88,943 | 1.11% | 201,977,785 |
| 2020-02-28 | 2020-02-26 | 7.204 | 28,331,185 | -196,501 | 1.10% | 204,085,076 |
| 2020-02-27 | 2020-02-25 | 7.349 | 28,527,686 | -1,633,849 | 1.11% | 209,638,176 |
| 2020-02-26 | 2020-02-24 | 7.373 | 30,161,535 | +486,080 | 1.18% | 222,373,752 |
| 2020-02-25 | 2020-02-21 | 7.155 | 29,675,455 | +677,881 | 1.16% | 212,333,902 |
| 2020-02-24 | 2020-02-20 | 7.191 | 28,997,574 | -520 | 1.13% | 208,534,963 |
| 2020-02-21 | 2020-02-19 | 7.179 | 28,998,094 | -879,080 | 1.13% | 208,188,217 |
| 2020-02-20 | 2020-02-18 | 7.131 | 29,877,174 | -4,691,072 | 1.17% | 213,055,022 |
| 2020-02-19 | 2020-02-17 | 7.167 | 34,568,246 | +3,375,669 | 1.35% | 247,760,624 |
| 2020-02-18 | 2020-02-14 | 6.889 | 31,192,577 | +2,848,635 | 1.22% | 214,895,024 |
| 2020-02-17 | 2020-02-13 | 6.865 | 28,343,942 | -18,202 | 1.11% | 194,584,765 |
| 2020-02-14 | 2020-02-12 | 6.853 | 28,362,144 | +4,551 | 1.11% | 194,366,925 |
| 2020-02-13 | 2020-02-11 | 6.672 | 28,357,593 | -627,561 | 1.11% | 189,194,580 |
| 2020-02-12 | 2020-02-10 | 6.672 | 28,985,154 | +1,299,964 | 1.13% | 193,381,506 |
| 2020-02-11 | 2020-02-07 | 6.623 | 27,685,190 | -18,202 | 1.08% | 183,370,013 |
| 2020-02-10 | 2020-02-06 | 6.551 | 27,703,392 | -1,548,837 | 1.08% | 181,481,551 |
| 2020-02-07 | 2020-02-05 | 6.503 | 29,252,229 | -340,946 | 1.14% | 190,213,567 |
| 2020-02-06 | 2020-02-04 | 6.382 | 29,593,175 | +1,446,243 | 1.15% | 188,853,802 |
| 2020-02-05 | 2020-02-03 | 6.333 | 28,146,932 | +414,099 | 1.10% | 178,263,570 |
| 2020-02-04 | 2020-01-31 | 6.285 | 27,732,833 | -1,596,967 | 1.08% | 174,300,177 |
| 2020-02-03 | 2020-01-30 | 6.454 | 29,329,800 | +684,946 | 1.14% | 189,299,997 |
| 2020-01-31 | 2020-01-29 | 6.696 | 28,644,854 | -473,255 | 1.12% | 191,803,543 |
| 2020-01-30 | 2020-01-24 | 6.853 | 29,118,109 | +451,367 | 1.14% | 199,547,584 |
| 2020-01-29 | 2020-01-22 | 7.083 | 28,666,742 | -1,580,690 | 1.12% | 203,037,474 |
| 2020-01-23 | 2020-01-21 | 6.974 | 30,247,432 | -413,685 | 1.18% | 210,942,734 |
| 2020-01-22 | 2020-01-20 | 7.216 | 30,661,117 | +2,032,164 | 1.20% | 221,239,441 |
| 2020-01-21 | 2020-01-17 | 7.288 | 28,628,953 | +24,796 | 1.12% | 208,652,228 |
| 2020-01-20 | 2020-01-16 | 7.034 | 28,604,157 | -156,373 | 1.12% | 201,211,309 |
| 2020-01-17 | 2020-01-15 | 6.998 | 28,760,530 | -1,002,276 | 1.12% | 201,268,448 |
| 2020-01-16 | 2020-01-14 | 7.059 | 29,762,806 | -1,370,381 | 1.16% | 210,081,093 |
| 2020-01-15 | 2020-01-13 | 7.010 | 31,133,187 | +1,064,825 | 1.21% | 218,248,779 |
| 2020-01-14 | 2020-01-10 | 7.071 | 30,068,362 | +2,503,539 | 1.17% | 212,601,285 |
| 2020-01-13 | 2020-01-09 | 6.938 | 27,564,823 | +94,734 | 1.07% | 191,234,986 |
| 2020-01-10 | 2020-01-08 | 6.889 | 27,470,089 | -705,121 | 1.07% | 189,249,687 |
| 2020-01-09 | 2020-01-07 | 6.950 | 28,175,210 | +375,212 | 1.10% | 195,810,175 |
| 2020-01-08 | 2020-01-06 | 6.962 | 27,799,998 | -472,015 | 1.08% | 193,538,556 |
| 2020-01-07 | 2020-01-03 | 7.119 | 28,272,013 | +585,815 | 1.10% | 201,266,862 |
| 2020-01-06 | 2020-01-02 | 7.071 | 27,686,198 | -981,552 | 1.08% | 195,757,962 |
| 2020-01-03 | 2019-12-31 | 6.962 | 28,667,750 | +133,620 | 1.12% | 199,579,688 |
| 2020-01-02 | 2019-12-27 | 6.877 | 28,534,130 | -934,928 | 1.11% | 196,235,308 |
| 2019-12-30 | 2019-12-24 | 6.901 | 29,469,058 | +285,401 | 1.15% | 203,377,362 |
| 2019-12-27 | 2019-12-20 | 6.817 | 29,183,657 | +2,501,361 | 1.14% | 198,938,603 |
| 2019-12-23 | 2019-12-19 | 6.926 | 26,682,296 | -661,068 | 1.04% | 184,789,831 |
| 2019-12-20 | 2019-12-18 | 7.034 | 27,343,364 | -495,595 | 1.07% | 192,342,465 |
| 2019-12-19 | 2019-12-17 | 7.095 | 27,838,959 | +513,383 | 1.09% | 197,511,024 |
| 2019-12-18 | 2019-12-16 | 7.034 | 27,325,576 | -170,011 | 1.07% | 192,217,338 |
| 2019-12-17 | 2019-12-13 | 7.155 | 27,495,587 | -821,992 | 1.07% | 196,736,505 |
| 2019-12-16 | 2019-12-12 | 6.926 | 28,317,579 | -1,460,308 | 1.10% | 196,115,081 |
| 2019-12-13 | 2019-12-11 | 6.865 | 29,777,887 | -1,241 | 1.16% | 204,428,980 |
| 2019-12-12 | 2019-12-10 | 6.841 | 29,779,128 | -2,324,496 | 1.16% | 203,717,649 |
| 2019-12-11 | 2019-12-09 | 6.998 | 32,103,624 | -267,241 | 1.25% | 224,663,682 |
| 2019-12-10 | 2019-12-06 | 7.083 | 32,370,865 | +668,015 | 1.26% | 229,272,607 |
| 2019-12-09 | 2019-12-05 | 7.252 | 31,702,850 | +130,724 | 1.24% | 229,905,735 |
| 2019-12-06 | 2019-12-04 | 7.252 | 31,572,126 | +1,254,707 | 1.23% | 228,957,738 |
| 2019-12-05 | 2019-12-03 | 7.337 | 30,317,419 | -1,797,875 | 1.18% | 222,423,754 |
| 2019-12-04 | 2019-12-02 | 7.361 | 32,115,294 | +473,669 | 1.25% | 236,390,186 |
| 2019-12-03 | 2019-11-29 | 7.312 | 31,641,625 | +594,879 | 1.23% | 231,373,919 |
| 2019-12-02 | 2019-11-28 | 7.300 | 31,046,746 | +1,128,863 | 1.21% | 226,648,723 |
| 2019-11-29 | 2019-11-27 | 7.373 | 29,917,883 | -810,409 | 1.17% | 220,577,364 |
| 2019-11-28 | 2019-11-26 | 7.337 | 30,728,292 | +2,358,004 | 1.20% | 225,438,123 |
| 2019-11-27 | 2019-11-25 | 7.397 | 28,370,288 | -5,069,296 | 1.11% | 209,853,113 |
| 2019-11-26 | 2019-11-22 | 7.445 | 33,439,584 | +3,582,099 | 1.30% | 248,967,023 |
| 2019-11-25 | 2019-11-21 | 7.494 | 29,857,485 | -2,132,546 | 1.16% | 223,740,787 |
| 2019-11-22 | 2019-11-20 | 7.542 | 31,990,031 | +3,320,286 | 1.25% | 241,267,875 |
| 2019-11-21 | 2019-11-19 | 7.614 | 28,669,745 | -4,668,435 | 1.12% | 218,305,475 |
| 2019-11-20 | 2019-11-18 | 7.590 | 33,338,180 | +298,267 | 1.30% | 253,047,342 |
| 2019-11-19 | 2019-11-15 | 7.530 | 33,039,913 | +3,555,440 | 1.29% | 248,786,718 |
| 2019-11-18 | 2019-11-14 | 7.590 | 29,484,473 | +1,042,486 | 1.15% | 223,796,485 |
| 2019-11-15 | 2019-11-13 | 7.614 | 28,441,987 | +2,275,764 | 1.11% | 216,571,214 |
| 2019-11-14 | 2019-11-12 | 7.856 | 26,166,223 | +88,317 | 1.02% | 205,567,590 |
| 2019-11-13 | 2019-11-11 | 7.953 | 26,077,906 | -246,866 | 1.02% | 207,395,275 |
| 2019-11-12 | 2019-11-08 | 8.267 | 26,324,772 | -737,146 | 1.03% | 217,631,106 |
| 2019-11-11 | 2019-11-07 | 7.977 | 27,061,918 | +449,593 | 1.06% | 215,875,202 |
| 2019-11-08 | 2019-11-06 | 7.880 | 26,612,325 | -5,792 | 1.04% | 209,715,564 |
| 2019-11-07 | 2019-11-05 | 7.892 | 26,618,117 | +2,069,302 | 1.04% | 210,082,927 |
| 2019-11-06 | 2019-11-04 | 7.735 | 24,548,815 | -1,588,742 | 0.96% | 189,893,787 |
| 2019-11-05 | 2019-11-01 | 7.723 | 26,137,557 | +56,675 | 1.02% | 201,867,358 |
| 2019-11-04 | 2019-10-31 | 7.711 | 26,080,882 | -5,792 | 1.02% | 201,114,416 |
| 2019-11-01 | 2019-10-30 | 7.808 | 26,086,674 | +177,057 | 1.02% | 203,681,450 |
| 2019-10-31 | 2019-10-29 | 7.796 | 25,909,617 | -1,371,779 | 1.01% | 201,985,855 |
| 2019-10-30 | 2019-10-28 | 7.530 | 27,281,396 | +373,227 | 1.06% | 205,425,752 |
| 2019-10-29 | 2019-10-25 | 6.611 | 26,908,169 | -419,477 | 1.05% | 177,898,269 |
| 2019-10-28 | 2019-10-24 | 6.563 | 27,327,646 | +322,674 | 1.07% | 179,350,380 |
| 2019-10-25 | 2019-10-23 | 6.503 | 27,004,972 | +525,132 | 1.05% | 175,600,705 |
| 2019-10-24 | 2019-10-22 | 6.490 | 26,479,840 | -84,971 | 1.03% | 171,865,969 |
| 2019-10-23 | 2019-10-21 | 6.394 | 26,564,811 | -1,157,904 | 1.04% | 169,848,866 |
| 2019-10-22 | 2019-10-18 | 6.454 | 27,722,715 | -691,268 | 1.08% | 178,927,571 |
| 2019-10-21 | 2019-10-17 | 6.382 | 28,413,983 | -544,409 | 1.11% | 181,328,591 |
| 2019-10-18 | 2019-10-16 | 6.333 | 28,958,392 | -2,973,982 | 1.13% | 183,402,807 |
| 2019-10-17 | 2019-10-15 | 6.357 | 31,932,374 | +3,468,087 | 1.25% | 203,009,892 |
| 2019-10-16 | 2019-10-14 | 6.382 | 28,464,287 | +1,122,948 | 1.11% | 181,649,615 |
| 2019-10-15 | 2019-10-11 | 6.285 | 27,341,339 | -1,113,557 | 1.07% | 171,839,647 |
| 2019-10-14 | 2019-10-10 | 6.249 | 28,454,896 | +1,844,373 | 1.11% | 177,806,566 |
| 2019-10-11 | 2019-10-09 | 6.188 | 26,610,523 | -1,532,686 | 1.04% | 164,673,463 |
| 2019-10-10 | 2019-10-08 | 6.237 | 28,143,209 | +1,673,686 | 1.10% | 175,518,770 |
| 2019-10-09 | 2019-10-04 | 6.225 | 26,469,523 | -451,330 | 1.03% | 164,760,686 |
| 2019-10-08 | 2019-10-03 | 6.249 | 26,920,853 | -231,250 | 1.05% | 168,220,767 |
| 2019-10-04 | 2019-10-02 | 6.333 | 27,152,103 | +177,471 | 1.06% | 171,962,998 |
| 2019-10-03 | 2019-09-30 | 6.345 | 26,974,632 | -273,032 | 1.05% | 171,165,046 |
| 2019-10-02 | 2019-09-27 | 6.345 | 27,247,664 | +85,219 | 1.06% | 172,897,545 |
| 2019-09-30 | 2019-09-26 | 6.406 | 27,162,445 | -414 | 1.06% | 173,998,289 |
| 2019-09-27 | 2019-09-25 | 6.321 | 27,162,859 | +828 | 1.06% | 171,702,815 |
| 2019-09-26 | 2019-09-24 | 6.418 | 27,162,031 | +376,453 | 1.06% | 174,323,931 |
| 2019-09-25 | 2019-09-23 | 6.418 | 26,785,578 | +508,832 | 1.04% | 171,907,883 |
| 2019-09-24 | 2019-09-20 | 6.490 | 26,276,746 | +41,783 | 1.02% | 170,547,798 |
| 2019-09-20 | 2019-09-18 | 6.660 | 26,234,963 | +968,022 | 1.02% | 174,715,849 |
| 2019-09-19 | 2019-09-17 | 6.696 | 25,266,941 | +103,835 | 0.99% | 169,185,321 |
| 2019-09-18 | 2019-09-16 | 6.865 | 25,163,106 | +2,168,123 | 0.98% | 172,747,922 |
| 2019-09-17 | 2019-09-13 | 6.962 | 22,994,983 | +2,719,152 | 0.90% | 160,086,911 |
| 2019-09-16 | 2019-09-12 | 6.672 | 20,275,831 | +124,105 | 0.79% | 135,275,139 |
| 2019-09-13 | 2019-09-11 | 6.672 | 20,151,726 | +107,769 | 0.79% | 134,447,142 |
| 2019-09-12 | 2019-09-10 | 6.623 | 20,043,957 | -949,743 | 0.78% | 132,759,091 |
| 2019-09-11 | 2019-09-09 | 6.503 | 20,993,700 | +56,221 | 0.82% | 136,512,214 |
| 2019-09-10 | 2019-09-06 | 6.418 | 20,937,479 | -293,774 | 0.82% | 134,375,211 |
| 2019-09-09 | 2019-09-05 | 6.140 | 21,231,253 | +773,591 | 0.83% | 130,358,570 |
| 2019-09-06 | 2019-09-04 | 5.959 | 20,457,662 | -397,138 | 0.80% | 121,899,849 |
| 2019-09-05 | 2019-09-03 | 5.886 | 20,854,800 | +289,993 | 0.81% | 122,753,883 |
| 2019-09-04 | 2019-09-02 | 5.995 | 20,564,807 | -3,244,016 | 0.80% | 123,283,956 |
| 2019-09-03 | 2019-08-30 | 6.019 | 23,808,823 | +939,892 | 0.93% | 143,307,037 |
| 2019-09-02 | 2019-08-29 | 5.983 | 22,868,931 | +3,063,337 | 0.89% | 136,820,544 |
| 2019-08-30 | 2019-08-28 | 6.104 | 19,805,594 | -2,686,470 | 0.77% | 120,886,972 |
| 2019-08-29 | 2019-08-27 | 5.971 | 22,492,064 | +615,520 | 0.88% | 134,293,969 |
| 2019-08-28 | 2019-08-26 | 5.959 | 21,876,544 | +421,545 | 0.85% | 130,354,456 |
| 2019-08-27 | 2019-08-23 | 6.043 | 21,454,999 | +678,443 | 0.84% | 129,657,831 |
| 2019-08-26 | 2019-08-22 | 6.007 | 20,776,556 | -1,036,901 | 0.81% | 124,804,486 |
| 2019-08-23 | 2019-08-21 | 5.995 | 21,813,457 | +1,343,286 | 0.85% | 130,769,488 |
| 2019-08-22 | 2019-08-20 | 5.959 | 20,470,171 | -882,059 | 0.80% | 121,974,385 |
| 2019-08-21 | 2019-08-19 | 5.934 | 21,352,230 | +930,421 | 0.83% | 126,714,111 |
| 2019-08-20 | 2019-08-16 | 5.874 | 20,421,809 | +370 | 0.80% | 119,958,417 |
| 2019-08-19 | 2019-08-15 | 5.862 | 20,421,439 | +453,812 | 0.80% | 119,709,421 |
| 2019-08-16 | 2019-08-14 | 5.765 | 19,967,627 | -313,159 | 0.78% | 115,118,490 |
| 2019-08-15 | 2019-08-13 | 5.826 | 20,280,786 | +506,764 | 0.79% | 118,149,549 |
| 2019-08-14 | 2019-08-12 | 5.959 | 19,774,022 | -263,931 | 0.77% | 117,826,284 |
| 2019-08-13 | 2019-08-09 | 5.947 | 20,037,953 | +32,113 | 0.78% | 119,156,765 |
| 2019-08-12 | 2019-08-08 | 5.874 | 20,005,840 | -417,822 | 0.78% | 117,515,001 |
| 2019-08-09 | 2019-08-07 | 5.741 | 20,423,662 | -1,397,282 | 0.80% | 117,253,947 |
| 2019-08-08 | 2019-08-06 | 5.826 | 21,820,944 | -4,405,331 | 0.85% | 127,122,031 |
| 2019-08-07 | 2019-08-05 | 5.947 | 26,226,275 | +929,343 | 1.02% | 155,955,955 |
| 2019-08-06 | 2019-08-02 | 6.140 | 25,296,932 | -1,210,856 | 0.99% | 155,321,585 |
| 2019-08-05 | 2019-08-01 | 6.261 | 26,507,788 | +329,707 | 1.03% | 165,960,027 |
| 2019-08-02 | 2019-07-31 | 6.490 | 26,178,081 | -489,389 | 1.02% | 169,907,418 |
| 2019-08-01 | 2019-07-30 | 6.551 | 26,667,470 | +489,397 | 1.04% | 174,695,352 |
| 2019-07-31 | 2019-07-29 | 6.575 | 26,178,073 | +1,227,404 | 1.02% | 172,122,174 |
| 2019-07-29 | 2019-07-25 | 6.744 | 24,950,669 | -41,730 | 0.97% | 168,273,854 |
| 2019-07-26 | 2019-07-24 | 6.732 | 24,992,399 | +260,962 | 0.97% | 168,253,222 |
| 2019-07-25 | 2019-07-23 | 6.708 | 24,731,437 | +390,519 | 0.96% | 165,898,547 |
| 2019-07-24 | 2019-07-22 | 6.756 | 24,340,918 | +1,158,318 | 0.95% | 164,455,730 |
| 2019-07-22 | 2019-07-18 | 6.901 | 23,182,600 | +348,322 | 0.90% | 159,992,085 |
| 2019-07-19 | 2019-07-17 | 7.010 | 22,834,278 | +11,584 | 0.89% | 160,072,057 |
| 2019-07-18 | 2019-07-16 | 6.901 | 22,822,694 | -266,148 | 0.89% | 157,508,235 |
| 2019-07-17 | 2019-07-15 | 6.829 | 23,088,842 | -4,896,789 | 0.90% | 157,670,646 |
| 2019-07-15 | 2019-07-11 | 6.938 | 27,985,631 | +32,681 | 1.09% | 194,154,403 |
| 2019-07-12 | 2019-07-10 | 7.022 | 27,952,950 | +120,784 | 1.09% | 196,292,646 |
| 2019-07-11 | 2019-07-09 | 7.107 | 27,832,166 | -4,651,392 | 1.09% | 197,799,223 |
| 2019-07-09 | 2019-07-05 | 7.288 | 32,483,558 | +1,262,981 | 1.27% | 236,745,184 |
| 2019-07-08 | 2019-07-04 | 7.264 | 31,220,577 | +2,100,840 | 1.22% | 226,785,689 |
| 2019-07-05 | 2019-07-03 | 7.264 | 29,119,737 | +86,678 | 1.14% | 211,525,226 |
| 2019-07-04 | 2019-07-02 | 7.107 | 29,033,059 | -129,347 | 1.13% | 206,333,797 |
| 2019-07-03 | 2019-06-28 | 6.756 | 29,162,406 | -1,896,332 | 1.14% | 197,031,384 |
| 2019-07-02 | 2019-06-27 | 6.660 | 31,058,738 | +1,885,163 | 1.21% | 206,840,535 |
| 2019-06-28 | 2019-06-26 | 6.660 | 29,173,575 | -2,153,769 | 1.14% | 194,285,996 |
| 2019-06-27 | 2019-06-25 | 6.756 | 31,327,344 | -1,960,507 | 1.22% | 211,658,460 |
| 2019-06-26 | 2019-06-24 | 6.817 | 33,287,851 | +875,357 | 1.30% | 226,915,996 |
| 2019-06-25 | 2019-06-21 | 6.744 | 32,412,494 | -5,413,647 | 1.26% | 218,598,359 |
| 2019-06-24 | 2019-06-20 | 6.853 | 37,826,141 | +137,343 | 1.48% | 259,224,082 |
| 2019-06-21 | 2019-06-19 | 6.744 | 37,688,798 | +2,518,266 | 1.47% | 254,183,136 |
| 2019-06-20 | 2019-06-18 | 6.635 | 35,170,532 | +1,108,046 | 1.37% | 233,373,495 |
| 2019-06-19 | 2019-06-17 | 6.575 | 34,062,486 | -4,562,118 | 1.33% | 223,962,594 |
| 2019-06-18 | 2019-06-14 | 6.660 | 38,624,604 | +10,502,278 | 1.51% | 257,226,606 |
| 2019-06-17 | 2019-06-13 | 6.720 | 28,122,326 | +858,090 | 1.10% | 188,984,540 |
| 2019-06-14 | 2019-06-12 | 6.974 | 27,264,236 | +346,385 | 1.06% | 190,138,207 |
| 2019-06-13 | 2019-06-11 | 7.083 | 26,917,851 | -254,882 | 1.05% | 190,650,632 |
| 2019-06-12 | 2019-06-10 | 7.046 | 27,172,733 | -1,821,042 | 1.06% | 191,470,612 |
| 2019-06-11 | 2019-06-06 | 7.191 | 28,993,775 | -1,071,123 | 1.13% | 208,507,643 |
| 2019-06-10 | 2019-06-05 | 7.046 | 30,064,898 | -1,191,935 | 1.17% | 211,850,034 |
| 2019-06-06 | 2019-06-04 | 6.817 | 31,256,833 | -1,155,241 | 1.22% | 213,070,991 |
| 2019-06-05 | 2019-06-03 | 6.793 | 32,412,074 | +332,285 | 1.26% | 220,162,519 |
| 2019-06-04 | 2019-05-31 | 6.889 | 32,079,789 | +179,622 | 1.25% | 221,007,294 |
| 2019-06-03 | 2019-05-30 | 6.817 | 31,900,167 | -510,073 | 1.24% | 217,456,458 |
| 2019-05-31 | 2019-05-29 | 6.805 | 32,410,240 | -1,024,284 | 1.26% | 220,541,788 |
| 2019-05-30 | 2019-05-28 | 6.781 | 33,434,524 | -4,031,873 | 1.30% | 226,703,515 |
| 2019-05-29 | 2019-05-27 | 6.527 | 37,466,397 | -8,961,658 | 1.46% | 244,532,135 |
| 2019-05-28 | 2019-05-24 | 6.490 | 46,428,055 | +599,429 | 1.81% | 301,338,779 |
| 2019-05-27 | 2019-05-23 | 6.261 | 45,828,626 | -5,680,391 | 1.79% | 286,923,979 |
| 2019-05-24 | 2019-05-22 | 7.290 | 51,509,017 | +519,175 | 2.01% | 375,525,903 |
| 2019-05-23 | 2019-05-21 | 7.278 | 50,989,842 | +11,619,697 | 1.99% | 371,086,390 |
| 2019-05-22 | 2019-05-20 | 7.265 | 39,370,145 | +578,045 | 1.63% | 286,016,934 |
| 2019-05-21 | 2019-05-17 | 7.457 | 38,792,100 | -702,356 | 1.61% | 289,286,205 |
| 2019-05-20 | 2019-05-16 | 7.650 | 39,494,456 | +602,242 | 1.64% | 302,127,807 |
| 2019-05-17 | 2019-05-15 | 7.624 | 38,892,214 | -2,399,957 | 1.61% | 296,522,336 |
| 2019-05-16 | 2019-05-14 | 7.547 | 41,292,171 | -2,807,962 | 1.71% | 311,640,107 |
| 2019-05-15 | 2019-05-10 | 7.586 | 44,100,133 | +4,393,719 | 1.83% | 334,530,471 |
| 2019-05-14 | 2019-05-09 | 7.445 | 39,706,414 | +849,207 | 1.64% | 295,594,917 |
| 2019-05-10 | 2019-05-08 | 7.663 | 38,857,207 | -1,707,392 | 1.61% | 297,751,675 |
| 2019-05-09 | 2019-05-07 | 7.740 | 40,564,599 | +530,721 | 1.68% | 313,958,902 |
| 2019-05-08 | 2019-05-06 | 7.701 | 40,033,878 | -2,620,728 | 1.66% | 308,309,718 |
| 2019-05-07 | 2019-05-03 | 8.022 | 42,654,606 | +2,076,295 | 1.77% | 342,179,710 |
| 2019-05-06 | 2019-05-02 | 7.996 | 40,578,311 | -431,854 | 1.68% | 324,481,779 |
| 2019-05-03 | 2019-04-30 | 8.176 | 41,010,165 | -2,979,421 | 1.70% | 335,304,399 |
| 2019-05-02 | 2019-04-29 | 8.381 | 43,989,586 | +3,074,963 | 1.82% | 368,698,489 |
| 2019-04-30 | 2019-04-26 | 8.343 | 40,914,623 | +2,294,560 | 1.69% | 341,350,240 |
| 2019-04-29 | 2019-04-25 | 8.381 | 38,620,063 | -21,035 | 1.60% | 323,693,860 |
| 2019-04-26 | 2019-04-24 | 8.664 | 38,641,098 | -726,439 | 1.60% | 334,781,563 |
| 2019-04-25 | 2019-04-23 | 8.921 | 39,367,537 | -398,946 | 1.63% | 351,181,275 |
| 2019-04-24 | 2019-04-18 | 8.946 | 39,766,483 | -494,727 | 1.65% | 355,760,939 |
| 2019-04-23 | 2019-04-17 | 9.126 | 40,261,210 | -297,226 | 1.67% | 367,421,635 |
| 2019-04-18 | 2019-04-16 | 8.304 | 40,558,436 | -268,788 | 1.68% | 336,816,828 |
| 2019-04-17 | 2019-04-15 | 8.446 | 40,827,224 | -821,868 | 1.69% | 344,813,330 |
| 2019-04-16 | 2019-04-12 | 8.510 | 41,649,092 | -2,225,102 | 1.72% | 354,427,464 |
| 2019-04-15 | 2019-04-11 | 8.818 | 43,874,194 | +1,654,751 | 1.82% | 386,878,139 |
| 2019-04-12 | 2019-04-10 | 8.933 | 42,219,443 | -1,195,720 | 1.75% | 377,163,833 |
| 2019-04-11 | 2019-04-09 | 8.407 | 43,415,163 | +1,110,731 | 1.80% | 364,998,465 |
| 2019-04-10 | 2019-04-08 | 8.279 | 42,304,432 | -993,515 | 1.75% | 350,230,436 |
| 2019-04-09 | 2019-04-04 | 8.292 | 43,297,947 | -1,634,177 | 1.79% | 359,011,305 |
| 2019-04-08 | 2019-04-03 | 8.086 | 44,932,124 | +34,169 | 1.86% | 363,333,799 |
| 2019-04-04 | 2019-04-02 | 7.778 | 44,897,955 | -482,651 | 1.86% | 349,226,737 |
| 2019-04-03 | 2019-04-01 | 7.637 | 45,380,606 | -105,178 | 1.88% | 346,573,665 |
| 2019-04-02 | 2019-03-29 | 7.560 | 45,485,784 | -295,278 | 1.88% | 343,873,953 |
| 2019-04-01 | 2019-03-28 | 7.316 | 45,781,062 | -33,425 | 1.90% | 334,941,546 |
| 2019-03-29 | 2019-03-27 | 7.149 | 45,814,487 | +1,256,294 | 1.90% | 327,541,493 |
| 2019-03-28 | 2019-03-26 | 7.008 | 44,558,193 | -469,795 | 1.85% | 312,268,743 |
| 2019-03-27 | 2019-03-25 | 7.034 | 45,027,988 | -305,796 | 1.86% | 316,717,020 |
| 2019-03-26 | 2019-03-22 | 7.239 | 45,333,784 | +499,012 | 1.88% | 328,177,934 |
| 2019-03-25 | 2019-03-21 | 7.213 | 44,834,772 | -2,129,606 | 1.86% | 323,414,571 |
| 2019-03-22 | 2019-03-20 | 7.136 | 46,964,378 | +1,243,829 | 1.94% | 335,159,604 |
| 2019-03-21 | 2019-03-19 | 7.213 | 45,720,549 | -277,748 | 1.89% | 329,804,103 |
| 2019-03-20 | 2019-03-18 | 7.034 | 45,998,297 | +149,510 | 1.90% | 323,541,961 |
| 2019-03-19 | 2019-03-15 | 7.008 | 45,848,787 | -354,726 | 1.90% | 321,313,368 |
| 2019-03-18 | 2019-03-14 | 6.918 | 46,203,513 | +914,779 | 1.91% | 319,648,054 |
| 2019-03-15 | 2019-03-13 | 7.059 | 45,288,734 | +584,494 | 1.88% | 319,713,645 |
| 2019-03-14 | 2019-03-12 | 7.188 | 44,704,240 | -349,035 | 1.85% | 321,325,391 |
| 2019-03-13 | 2019-03-11 | 7.201 | 45,053,275 | -365,397 | 1.87% | 324,412,462 |
| 2019-03-12 | 2019-03-08 | 7.162 | 45,418,672 | +870,079 | 1.88% | 325,294,659 |
| 2019-03-11 | 2019-03-07 | 7.560 | 44,548,593 | -7 | 1.84% | 336,788,760 |
| 2019-03-08 | 2019-03-06 | 7.881 | 44,548,600 | -173,738 | 1.84% | 351,083,754 |
| 2019-03-07 | 2019-03-05 | 7.765 | 44,722,338 | -73,625 | 1.85% | 347,286,720 |
| 2019-03-06 | 2019-03-04 | 7.650 | 44,795,963 | -37,007 | 1.86% | 342,683,693 |
| 2019-03-05 | 2019-03-01 | 7.624 | 44,832,970 | +12,869,519 | 1.86% | 341,815,897 |
| 2019-03-04 | 2019-02-28 | 7.380 | 31,963,451 | +986,726 | 1.32% | 235,901,015 |
| 2019-03-01 | 2019-02-27 | 7.753 | 30,976,725 | +23,373 | 1.28% | 240,148,977 |
| 2019-02-28 | 2019-02-26 | 8.189 | 30,953,352 | -318,261 | 1.28% | 253,475,896 |
| 2019-02-27 | 2019-02-25 | 8.356 | 31,271,613 | -1,467,430 | 1.29% | 261,300,098 |
| 2019-02-26 | 2019-02-22 | 8.394 | 32,739,043 | +676,110 | 1.36% | 274,822,338 |
| 2019-02-25 | 2019-02-21 | 8.061 | 32,062,933 | -201,074 | 1.33% | 258,446,820 |
| 2019-02-22 | 2019-02-20 | 7.676 | 32,264,007 | -188,152 | 1.34% | 247,643,988 |
| 2019-02-21 | 2019-02-19 | 7.432 | 32,452,159 | -4,316,978 | 1.34% | 241,173,986 |
| 2019-02-20 | 2019-02-18 | 7.496 | 36,769,137 | -253,986 | 1.52% | 275,616,102 |
| 2019-02-19 | 2019-02-15 | 7.445 | 37,023,123 | -983,610 | 1.53% | 275,619,122 |
| 2019-02-18 | 2019-02-14 | 7.599 | 38,006,733 | +1,149,212 | 1.57% | 288,795,584 |
| 2019-02-15 | 2019-02-13 | 7.701 | 36,857,521 | +3,191,819 | 1.53% | 283,847,892 |
| 2019-02-14 | 2019-02-12 | 7.316 | 33,665,702 | +1,852,693 | 1.39% | 246,303,641 |
| 2019-02-13 | 2019-02-11 | 7.072 | 31,813,009 | -611,791 | 1.32% | 224,990,743 |
| 2019-02-12 | 2019-02-08 | 6.931 | 32,424,800 | -6,778,536 | 1.34% | 224,739,478 |
| 2019-02-11 | 2019-02-04 | 6.905 | 39,203,336 | +1,949,301 | 1.62% | 270,715,799 |
| 2019-02-08 | 2019-01-31 | 6.828 | 37,254,035 | +2,037,200 | 1.54% | 254,386,027 |
| 2019-02-01 | 2019-01-30 | 6.905 | 35,216,835 | +2,149,220 | 1.46% | 243,187,305 |
| 2019-01-31 | 2019-01-29 | 6.674 | 33,067,615 | +2,143,687 | 1.37% | 220,706,192 |
| 2019-01-30 | 2019-01-28 | 6.982 | 30,923,928 | +697,681 | 1.28% | 215,924,466 |
| 2019-01-29 | 2019-01-25 | 7.111 | 30,226,247 | +405,910 | 1.25% | 214,932,601 |
| 2019-01-28 | 2019-01-24 | 6.854 | 29,820,337 | -56,251 | 1.23% | 204,391,159 |
| 2019-01-25 | 2019-01-23 | 6.828 | 29,876,588 | -1,601,824 | 1.24% | 204,009,754 |
| 2019-01-24 | 2019-01-22 | 6.572 | 31,478,412 | -58,822 | 1.30% | 206,866,934 |
| 2019-01-23 | 2019-01-21 | 6.739 | 31,537,234 | +350,594 | 1.31% | 212,515,791 |
| 2019-01-22 | 2019-01-18 | 6.674 | 31,186,640 | +965,691 | 1.29% | 208,151,830 |
| 2019-01-21 | 2019-01-17 | 6.585 | 30,220,949 | +112,580 | 1.25% | 198,991,151 |
| 2019-01-18 | 2019-01-16 | 6.610 | 30,108,369 | +452,655 | 1.25% | 199,022,767 |
| 2019-01-17 | 2019-01-15 | 6.405 | 29,655,714 | -674,167 | 1.23% | 189,940,349 |
| 2019-01-16 | 2019-01-14 | 6.174 | 30,329,881 | +363,060 | 1.26% | 187,250,974 |
| 2019-01-15 | 2019-01-11 | 6.328 | 29,966,821 | -1,433,183 | 1.24% | 189,625,131 |
| 2019-01-14 | 2019-01-10 | 6.315 | 31,400,004 | +340,097 | 1.30% | 198,291,048 |
| 2019-01-11 | 2019-01-09 | 6.045 | 31,059,907 | +1,518,695 | 1.29% | 187,771,364 |
| 2019-01-10 | 2019-01-08 | 5.532 | 29,541,212 | +754,010 | 1.22% | 163,423,264 |
| 2019-01-09 | 2019-01-07 | 5.660 | 28,787,202 | -704,304 | 1.19% | 162,946,992 |
| 2019-01-08 | 2019-01-04 | 5.571 | 29,491,506 | -3,474,774 | 1.22% | 164,283,892 |
| 2019-01-07 | 2019-01-03 | 5.481 | 32,966,280 | -3,626,280 | 1.37% | 180,678,352 |
| 2019-01-04 | 2019-01-02 | 5.635 | 36,592,560 | -1,897,502 | 1.52% | 206,189,059 |
| 2019-01-03 | 2018-12-31 | 5.763 | 38,490,062 | +587,544 | 1.59% | 221,821,304 |
| 2019-01-02 | 2018-12-27 | 5.673 | 37,902,518 | -3,504,314 | 1.57% | 215,029,791 |
| 2018-12-28 | 2018-12-24 | 5.763 | 41,406,832 | +1,747,355 | 1.71% | 238,630,882 |
| 2018-12-27 | 2018-12-20 | 5.750 | 39,659,477 | +2,019,405 | 1.64% | 228,051,692 |
| 2018-12-21 | 2018-12-19 | 5.814 | 37,640,072 | +40 | 1.56% | 218,855,240 |
| 2018-12-20 | 2018-12-18 | 5.802 | 37,640,032 | -1,069,620 | 1.56% | 218,371,884 |
| 2018-12-19 | 2018-12-17 | 5.981 | 38,709,652 | -1,090,015 | 1.60% | 231,533,313 |
| 2018-12-18 | 2018-12-14 | 6.084 | 39,799,667 | +753,777 | 1.65% | 242,139,746 |
| 2018-12-17 | 2018-12-13 | 6.122 | 39,045,890 | -1,211,459 | 1.62% | 239,057,298 |
| 2018-12-14 | 2018-12-12 | 5.750 | 40,257,349 | +3,097,321 | 1.67% | 231,489,602 |
| 2018-12-13 | 2018-12-11 | 5.879 | 37,160,028 | -1,075,165 | 1.54% | 218,448,875 |
| 2018-12-12 | 2018-12-10 | 6.020 | 38,235,193 | -5,462,087 | 1.58% | 230,167,728 |
| 2018-12-11 | 2018-12-07 | 5.981 | 43,697,280 | +5,210,213 | 1.81% | 261,365,718 |
| 2018-12-10 | 2018-12-06 | 6.161 | 38,487,067 | +384,874 | 1.59% | 237,117,908 |
| 2018-12-07 | 2018-12-05 | 6.495 | 38,102,193 | -1,027,629 | 1.58% | 247,462,155 |
| 2018-12-06 | 2018-12-04 | 6.739 | 39,129,822 | +3,038,670 | 1.62% | 263,678,960 |
| 2018-12-05 | 2018-12-03 | 6.623 | 36,091,152 | +829,349 | 1.49% | 239,033,488 |
| 2018-12-04 | 2018-11-30 | 6.418 | 35,261,803 | +1,220,067 | 1.46% | 226,299,097 |
| 2018-12-03 | 2018-11-29 | 6.443 | 34,041,736 | -6,454 | 1.41% | 219,342,969 |
| 2018-11-30 | 2018-11-28 | 6.456 | 34,048,190 | -790,156 | 1.41% | 219,821,576 |
| 2018-11-29 | 2018-11-27 | 6.302 | 34,838,346 | -260,608 | 1.44% | 219,557,017 |
| 2018-11-28 | 2018-11-26 | 6.379 | 35,098,954 | -166,069 | 1.45% | 223,902,460 |
| 2018-11-27 | 2018-11-23 | 6.251 | 35,265,023 | +1,208,277 | 1.46% | 220,435,448 |
| 2018-11-26 | 2018-11-22 | 6.315 | 34,056,746 | +123,487 | 1.41% | 215,068,376 |
| 2018-11-23 | 2018-11-21 | 6.354 | 33,933,259 | -104,010 | 1.41% | 215,595,193 |
| 2018-11-22 | 2018-11-20 | 6.097 | 34,037,269 | -132,088 | 1.41% | 207,518,404 |
| 2018-11-21 | 2018-11-19 | 6.199 | 34,169,357 | -168,149 | 1.41% | 211,832,328 |
| 2018-11-19 | 2018-11-15 | 6.148 | 34,337,506 | -482,063 | 1.42% | 211,111,827 |
| 2018-11-16 | 2018-11-14 | 6.187 | 34,819,569 | +410,195 | 1.44% | 215,416,384 |
| 2018-11-15 | 2018-11-13 | 6.058 | 34,409,374 | -71,829 | 1.42% | 208,462,083 |
| 2018-11-14 | 2018-11-12 | 5.904 | 34,481,203 | +144,522 | 1.43% | 203,586,297 |
| 2018-11-13 | 2018-11-09 | 5.943 | 34,336,681 | -1,590,336 | 1.42% | 204,055,172 |
| 2018-11-12 | 2018-11-08 | 6.135 | 35,927,017 | +1,188,039 | 1.49% | 220,423,228 |
| 2018-11-09 | 2018-11-07 | 6.058 | 34,738,978 | -4,602,517 | 1.44% | 210,458,920 |
| 2018-11-08 | 2018-11-06 | 6.302 | 39,341,495 | -5,160,741 | 1.63% | 247,936,607 |
| 2018-11-07 | 2018-11-05 | 6.418 | 44,502,236 | -935,695 | 1.84% | 285,601,273 |
| 2018-11-06 | 2018-11-02 | 6.443 | 45,437,931 | +2,170,304 | 1.88% | 292,772,692 |
| 2018-11-05 | 2018-11-01 | 6.020 | 43,267,627 | +7,622,025 | 1.79% | 260,461,910 |
| 2018-11-02 | 2018-10-31 | 5.956 | 35,645,602 | +9,738 | 1.48% | 212,291,319 |
| 2018-11-01 | 2018-10-30 | 5.635 | 35,635,864 | -1,355,405 | 1.48% | 200,798,338 |
| 2018-10-31 | 2018-10-29 | 5.250 | 36,991,269 | -5,851,020 | 1.53% | 194,191,779 |
| 2018-10-30 | 2018-10-26 | 5.712 | 42,842,289 | +49,472 | 1.77% | 244,703,950 |
| 2018-10-29 | 2018-10-25 | 5.802 | 42,792,817 | -1,704,909 | 1.77% | 248,266,209 |
| 2018-10-26 | 2018-10-24 | 5.686 | 44,497,726 | -272,531 | 1.84% | 253,017,084 |
| 2018-10-25 | 2018-10-23 | 5.802 | 44,770,257 | +189,566 | 1.85% | 259,738,498 |
| 2018-10-24 | 2018-10-22 | 6.097 | 44,580,691 | -193,522 | 1.85% | 271,799,534 |
| 2018-10-23 | 2018-10-19 | 5.840 | 44,774,213 | +1,029,045 | 1.85% | 261,485,529 |
| 2018-10-22 | 2018-10-18 | 5.776 | 43,745,168 | -150,740 | 1.81% | 252,668,385 |
| 2018-10-19 | 2018-10-16 | 5.904 | 43,895,908 | -1,077,102 | 1.82% | 259,173,247 |
| 2018-10-18 | 2018-10-15 | 6.020 | 44,973,010 | -2,171,694 | 1.86% | 270,727,953 |
| 2018-10-16 | 2018-10-12 | 6.199 | 47,144,704 | +2,211,715 | 1.95% | 292,272,763 |
| 2018-10-15 | 2018-10-11 | 5.968 | 44,932,989 | +169,454 | 1.86% | 268,180,110 |
| 2018-10-12 | 2018-10-10 | 6.379 | 44,763,535 | +2,051,363 | 1.85% | 285,554,538 |
| 2018-10-11 | 2018-10-09 | 6.315 | 42,712,172 | -2,622,713 | 1.77% | 269,727,397 |
| 2018-10-10 | 2018-10-08 | 6.238 | 45,334,885 | +5,947,523 | 1.88% | 282,798,492 |
| 2018-10-09 | 2018-10-05 | 6.071 | 39,387,362 | -137,900 | 1.63% | 239,125,746 |
| 2018-10-08 | 2018-10-04 | 6.084 | 39,525,262 | +472,951 | 1.64% | 240,470,275 |
| 2018-10-05 | 2018-10-03 | 6.161 | 39,052,311 | -2,802,011 | 1.62% | 240,600,363 |
| 2018-10-04 | 2018-10-02 | 6.020 | 41,854,322 | +1,746,657 | 1.73% | 251,954,115 |
| 2018-10-03 | 2018-09-28 | 6.405 | 40,107,665 | +1,537,749 | 1.66% | 256,883,510 |
| 2018-10-02 | 2018-09-27 | 6.379 | 38,569,916 | -1,512,934 | 1.60% | 246,044,343 |
| 2018-09-28 | 2018-09-26 | 6.520 | 40,082,850 | +3,048,675 | 1.66% | 261,354,876 |
| 2018-09-27 | 2018-09-24 | 6.739 | 37,034,175 | -40,513 | 1.53% | 249,557,301 |
| 2018-09-26 | 2018-09-21 | 7.098 | 37,074,688 | -282,812 | 1.54% | 263,154,583 |
| 2018-09-24 | 2018-09-20 | 6.520 | 37,357,500 | -320,833 | 1.55% | 243,584,595 |
| 2018-09-21 | 2018-09-19 | 6.405 | 37,678,333 | -1,114,396 | 1.56% | 241,324,007 |
| 2018-09-20 | 2018-09-18 | 5.725 | 38,792,729 | +1,164,924 | 1.61% | 222,071,841 |
| 2018-09-19 | 2018-09-17 | 5.814 | 37,627,805 | +398,539 | 1.56% | 218,783,914 |
| 2018-09-18 | 2018-09-14 | 5.776 | 37,229,266 | +546,247 | 1.54% | 215,033,087 |
| 2018-09-17 | 2018-09-13 | 5.609 | 36,683,019 | +1,024,413 | 1.52% | 205,757,090 |
| 2018-09-14 | 2018-09-12 | 5.365 | 35,658,606 | -156,131 | 1.48% | 191,314,966 |
| 2018-09-13 | 2018-09-11 | 5.211 | 35,814,737 | -619,197 | 1.48% | 186,636,294 |
| 2018-09-12 | 2018-09-10 | 5.275 | 36,433,934 | -297,225 | 1.51% | 192,201,243 |
| 2018-09-11 | 2018-09-07 | 5.455 | 36,731,159 | +1,435,366 | 1.52% | 200,369,615 |
| 2018-09-10 | 2018-09-06 | 5.468 | 35,295,793 | -508,490 | 1.46% | 192,992,683 |
| 2018-09-07 | 2018-09-05 | 5.558 | 35,804,283 | -298,004 | 1.48% | 198,989,967 |
| 2018-09-06 | 2018-09-04 | 5.853 | 36,102,287 | -1,022,819 | 1.50% | 211,304,068 |
| 2018-09-05 | 2018-09-03 | 5.789 | 37,125,106 | +1,042,822 | 1.54% | 214,907,982 |
| 2018-09-04 | 2018-08-31 | 6.199 | 36,082,284 | +464,342 | 1.49% | 223,691,485 |
| 2018-09-03 | 2018-08-30 | 6.341 | 35,617,942 | -224 | 1.47% | 225,841,668 |
| 2018-08-31 | 2018-08-29 | 6.418 | 35,618,166 | +38,954 | 1.47% | 228,586,122 |
| 2018-08-30 | 2018-08-28 | 6.289 | 35,579,212 | +286,537 | 1.47% | 223,769,405 |
| 2018-08-29 | 2018-08-27 | 6.302 | 35,292,675 | -214,484 | 1.46% | 222,420,274 |
| 2018-08-28 | 2018-08-24 | 6.033 | 35,507,159 | +217,996 | 1.47% | 214,201,291 |
| 2018-08-27 | 2018-08-23 | 6.007 | 35,289,163 | +153,872 | 1.46% | 211,980,305 |
| 2018-08-24 | 2018-08-22 | 6.212 | 35,135,291 | -5,142 | 1.45% | 218,271,593 |
| 2018-08-23 | 2018-08-21 | 6.161 | 35,140,433 | -1,463,145 | 1.46% | 216,499,375 |
| 2018-08-22 | 2018-08-20 | 5.789 | 36,603,578 | +1,729,818 | 1.52% | 211,888,986 |
| 2018-08-21 | 2018-08-17 | 5.750 | 34,873,760 | +86,098 | 1.44% | 200,532,649 |
| 2018-08-20 | 2018-08-16 | 5.789 | 34,787,662 | +53,368 | 1.44% | 201,377,101 |
| 2018-08-17 | 2018-08-15 | 5.750 | 34,734,294 | +23,373 | 1.44% | 199,730,685 |
| 2018-08-16 | 2018-08-14 | 6.071 | 34,710,921 | -4,464,750 | 1.44% | 210,734,470 |
| 2018-08-15 | 2018-08-13 | 6.097 | 39,175,671 | +4,336,066 | 1.62% | 238,846,210 |
| 2018-08-14 | 2018-08-10 | 6.161 | 34,839,605 | -1,009,835 | 1.44% | 214,645,981 |
| 2018-08-13 | 2018-08-09 | 6.161 | 35,849,440 | -2,429,225 | 1.48% | 220,867,551 |
| 2018-08-10 | 2018-08-08 | 6.097 | 38,278,665 | +3,399,357 | 1.59% | 233,377,345 |
| 2018-08-09 | 2018-08-07 | 6.764 | 34,879,308 | +26,905 | 1.44% | 235,931,961 |
| 2018-08-08 | 2018-08-06 | 6.700 | 34,852,403 | +173,567 | 1.44% | 233,513,252 |
| 2018-08-07 | 2018-08-03 | 6.854 | 34,678,836 | +857 | 1.44% | 237,691,729 |
| 2018-08-06 | 2018-08-02 | 7.188 | 34,677,979 | +53,412 | 1.44% | 249,258,575 |
| 2018-08-03 | 2018-08-01 | 7.368 | 34,624,567 | -137,901 | 1.43% | 255,096,527 |
| 2018-08-02 | 2018-07-31 | 7.226 | 34,762,468 | -909,200 | 1.44% | 251,204,433 |
| 2018-08-01 | 2018-07-30 | 7.162 | 35,671,668 | +905,483 | 1.48% | 255,485,301 |
| 2018-07-31 | 2018-07-27 | 7.252 | 34,766,185 | -148,006 | 1.44% | 252,123,766 |
| 2018-07-30 | 2018-07-26 | 7.098 | 34,914,191 | +120,561 | 1.45% | 247,819,466 |
| 2018-07-27 | 2018-07-25 | 7.278 | 34,793,630 | +61,967 | 1.44% | 253,215,975 |
| 2018-07-26 | 2018-07-24 | 7.201 | 34,731,663 | -332,041 | 1.44% | 250,090,239 |
| 2018-07-25 | 2018-07-23 | 7.021 | 35,063,704 | +472,133 | 1.45% | 246,180,370 |
| 2018-07-24 | 2018-07-20 | 6.982 | 34,591,571 | -3,833,957 | 1.43% | 241,533,563 |
| 2018-07-23 | 2018-07-19 | 6.982 | 38,425,528 | +3,675,595 | 1.59% | 268,303,937 |
| 2018-07-20 | 2018-07-18 | 7.047 | 34,749,933 | -1,935,704 | 1.44% | 244,869,457 |
| 2018-07-19 | 2018-07-17 | 6.713 | 36,685,637 | -223,126 | 1.52% | 246,266,907 |
| 2018-07-18 | 2018-07-16 | 6.726 | 36,908,763 | -1,368,095 | 1.53% | 248,238,466 |
| 2018-07-17 | 2018-07-13 | 6.790 | 38,276,858 | -6,287,276 | 1.59% | 259,896,395 |
| 2018-07-16 | 2018-07-12 | 6.880 | 44,564,134 | +1,188,279 | 1.85% | 306,590,408 |
| 2018-07-13 | 2018-07-11 | 6.751 | 43,375,855 | +432,478 | 1.80% | 292,847,887 |
| 2018-07-12 | 2018-07-10 | 6.816 | 42,943,377 | -508,665 | 1.78% | 292,684,023 |
| 2018-07-11 | 2018-07-09 | 7.162 | 43,452,042 | -2,160,865 | 1.80% | 311,209,389 |
| 2018-07-10 | 2018-07-06 | 7.098 | 45,612,907 | +1,387,572 | 1.89% | 323,758,504 |
| 2018-07-09 | 2018-07-05 | 7.098 | 44,225,335 | -4,112,910 | 1.83% | 313,909,576 |
| 2018-07-06 | 2018-07-04 | 7.201 | 48,338,245 | +3,515,677 | 2.00% | 348,066,352 |
| 2018-07-05 | 2018-07-03 | 7.522 | 44,822,568 | +4,642,738 | 1.86% | 337,134,077 |
| 2018-07-04 | 2018-06-29 | 7.701 | 40,179,830 | +2,841,305 | 1.66% | 309,433,726 |
| 2018-07-03 | 2018-06-28 | 7.611 | 37,338,525 | +311,858 | 1.55% | 284,197,434 |
| 2018-06-29 | 2018-06-27 | 7.830 | 37,026,667 | +40,124 | 1.53% | 289,903,032 |
| 2018-06-28 | 2018-06-26 | 8.253 | 36,986,543 | -262,915 | 1.53% | 305,255,161 |
| 2018-06-27 | 2018-06-25 | 8.433 | 37,249,458 | -688,871 | 1.54% | 314,118,583 |
| 2018-06-26 | 2018-06-22 | 8.548 | 37,938,329 | +991,791 | 1.57% | 324,310,291 |
| 2018-06-25 | 2018-06-21 | 8.690 | 36,946,538 | +1,402 | 1.53% | 321,048,556 |
| 2018-06-22 | 2018-06-20 | 8.754 | 36,945,136 | -213,473 | 1.53% | 323,407,395 |
| 2018-06-21 | 2018-06-19 | 8.728 | 37,158,609 | -169,859 | 1.54% | 324,322,189 |
| 2018-06-20 | 2018-06-15 | 8.985 | 37,328,468 | -1,197,628 | 1.55% | 335,387,219 |
| 2018-06-19 | 2018-06-14 | 9.293 | 38,526,096 | +1,282,394 | 1.60% | 358,015,534 |
| 2018-06-15 | 2018-06-13 | 9.562 | 37,243,702 | +3,117 | 1.54% | 356,137,264 |
| 2018-06-14 | 2018-06-12 | 9.665 | 37,240,585 | -23,685 | 1.54% | 359,931,431 |
| 2018-06-13 | 2018-06-11 | 9.691 | 37,264,270 | +334,233 | 1.54% | 361,116,948 |
| 2018-06-12 | 2018-06-08 | 9.781 | 36,930,037 | -228,665 | 1.53% | 361,196,070 |
| 2018-06-11 | 2018-06-07 | 10.191 | 37,158,702 | +146,943 | 1.54% | 378,694,798 |
| 2018-06-08 | 2018-06-06 | 10.140 | 37,011,759 | +32,086 | 1.53% | 375,297,022 |
| 2018-06-07 | 2018-06-05 | 10.089 | 36,979,673 | +80,247 | 1.53% | 373,073,081 |
| 2018-06-06 | 2018-06-04 | 10.037 | 36,899,426 | -1,624,808 | 1.53% | 370,369,031 |
| 2018-06-05 | 2018-06-01 | 9.909 | 38,524,234 | +1,620,523 | 1.60% | 381,732,920 |
| 2018-06-04 | 2018-05-31 | 9.819 | 36,903,711 | +88,320 | 1.53% | 362,359,605 |
| 2018-06-01 | 2018-05-30 | 9.819 | 36,815,391 | -100,395 | 1.52% | 361,492,386 |
| 2018-05-31 | 2018-05-29 | 9.947 | 36,915,786 | +77,715 | 1.53% | 367,216,447 |
| 2018-05-30 | 2018-05-28 | 10.037 | 36,838,071 | -934,917 | 1.53% | 369,753,195 |
| 2018-05-29 | 2018-05-25 | 10.024 | 37,772,988 | +38,955 | 1.56% | 378,652,367 |
| 2018-05-28 | 2018-05-24 | 10.063 | 37,734,033 | +185,036 | 1.56% | 379,714,856 |
| 2018-05-25 | 2018-05-23 | 9.973 | 37,548,997 | +270,347 | 1.55% | 374,479,166 |
| 2018-05-24 | 2018-05-21 | 10.050 | 37,278,650 | -272,684 | 1.54% | 374,653,885 |
| 2018-05-23 | 2018-05-18 | 10.037 | 37,551,334 | -424,998 | 1.56% | 376,912,399 |
| 2018-05-21 | 2018-05-17 | 10.101 | 37,976,332 | -15,975,780 | 1.57% | 383,615,414 |
| 2018-05-18 | 2018-05-16 | 10.673 | 53,952,112 | -10,328,539 | 2.23% | 575,855,660 |
| 2018-05-17 | 2018-05-15 | 10.673 | 64,280,651 | +2,629,365 | 2.66% | 686,096,898 |
| 2018-05-16 | 2018-05-14 | 10.647 | 61,651,286 | +24,784,554 | 2.62% | 656,407,707 |
| 2018-05-15 | 2018-05-11 | 10.621 | 36,866,732 | +186,308 | 1.57% | 391,552,367 |
| 2018-05-14 | 2018-05-10 | 10.463 | 36,680,424 | -596,868 | 1.56% | 383,773,533 |
| 2018-05-11 | 2018-05-09 | 10.463 | 37,277,292 | +717,911 | 1.58% | 390,018,339 |
| 2018-05-10 | 2018-05-08 | 10.673 | 36,559,381 | -169,536 | 1.55% | 390,215,057 |
| 2018-05-09 | 2018-05-07 | 10.489 | 36,728,917 | +257,492 | 1.56% | 385,248,859 |
| 2018-05-08 | 2018-05-04 | 10.515 | 36,471,425 | +495,556 | 1.55% | 383,509,207 |
| 2018-05-07 | 2018-05-03 | 10.621 | 35,975,869 | -57 | 1.53% | 382,090,734 |
| 2018-05-04 | 2018-05-02 | 10.832 | 35,975,926 | -13 | 1.53% | 389,676,279 |
| 2018-05-03 | 2018-04-30 | 10.845 | 35,975,939 | -281,067 | 1.53% | 390,150,479 |
| 2018-05-02 | 2018-04-27 | 10.766 | 36,257,006 | +290,174 | 1.54% | 390,332,008 |
| 2018-04-30 | 2018-04-26 | 10.673 | 35,966,832 | -162,171 | 1.53% | 383,890,510 |
| 2018-04-27 | 2018-04-25 | 10.331 | 36,129,003 | +644,095 | 1.54% | 373,243,463 |
| 2018-04-26 | 2018-04-24 | 10.041 | 35,484,908 | -542,607 | 1.51% | 356,302,464 |
| 2018-04-25 | 2018-04-23 | 9.922 | 36,027,515 | -1,100,697 | 1.53% | 357,478,111 |
| 2018-04-24 | 2018-04-20 | 9.922 | 37,128,212 | +605,975 | 1.58% | 368,399,627 |
| 2018-04-23 | 2018-04-19 | 10.080 | 36,522,237 | -716,597 | 1.55% | 368,162,013 |
| 2018-04-20 | 2018-04-18 | 9.856 | 37,238,834 | +50,316 | 1.58% | 367,043,758 |
| 2018-04-19 | 2018-04-17 | 9.962 | 37,188,518 | -508,913 | 1.58% | 370,468,117 |
| 2018-04-18 | 2018-04-16 | 10.080 | 37,697,431 | +355,389 | 1.60% | 380,008,543 |
| 2018-04-17 | 2018-04-13 | 10.304 | 37,342,042 | -12,901 | 1.59% | 384,791,072 |
| 2018-04-16 | 2018-04-12 | 10.331 | 37,354,943 | -83,098 | 1.59% | 385,908,471 |
| 2018-04-12 | 2018-04-10 | 10.384 | 37,438,041 | +37,565 | 1.59% | 388,740,245 |
| 2018-04-11 | 2018-04-09 | 10.304 | 37,400,476 | +2,012,353 | 1.59% | 385,393,205 |
| 2018-04-10 | 2018-04-06 | 10.212 | 35,388,123 | +36,692 | 1.50% | 361,392,721 |
| 2018-04-09 | 2018-04-04 | 10.212 | 35,351,431 | +29,596 | 1.50% | 361,018,013 |
| 2018-04-06 | 2018-04-03 | 10.344 | 35,321,835 | +3,223,507 | 1.50% | 365,370,168 |
| 2018-04-04 | 2018-03-29 | 10.370 | 32,098,328 | -620,394 | 1.36% | 332,872,037 |
| 2018-04-03 | 2018-03-28 | 10.449 | 32,718,722 | +26,865 | 1.39% | 341,892,591 |
| 2018-03-29 | 2018-03-27 | 10.753 | 32,691,857 | -5,817,892 | 1.39% | 351,519,903 |
| 2018-03-28 | 2018-03-26 | 10.766 | 38,509,749 | +5,817,778 | 1.64% | 414,584,360 |
| 2018-03-27 | 2018-03-23 | 11.174 | 32,691,971 | -228,427 | 1.39% | 365,306,271 |
| 2018-03-26 | 2018-03-22 | 11.464 | 32,920,398 | -1,251,792 | 1.40% | 377,402,263 |
| 2018-03-23 | 2018-03-21 | 11.530 | 34,172,190 | +11,763 | 1.45% | 394,004,367 |
| 2018-03-22 | 2018-03-20 | 11.635 | 34,160,427 | +45,265 | 1.45% | 397,469,826 |
| 2018-03-20 | 2018-03-16 | 11.701 | 34,115,162 | +174,497 | 1.45% | 399,190,846 |
| 2018-03-19 | 2018-03-15 | 11.780 | 33,940,665 | +62,230 | 1.44% | 399,832,449 |
| 2018-03-16 | 2018-03-14 | 11.701 | 33,878,435 | -285,154 | 1.44% | 396,420,839 |
| 2018-03-15 | 2018-03-13 | 11.780 | 34,163,589 | +48,417 | 1.45% | 402,458,568 |
| 2018-03-14 | 2018-03-12 | 11.780 | 34,115,172 | +201,040 | 1.45% | 401,888,200 |
| 2018-03-13 | 2018-03-09 | 11.807 | 33,914,132 | +256,505 | 1.44% | 400,413,661 |
| 2018-03-12 | 2018-03-08 | 11.741 | 33,657,627 | -129,353 | 1.43% | 395,167,635 |
| 2018-03-09 | 2018-03-07 | 11.714 | 33,786,980 | +212,869 | 1.44% | 395,795,914 |
| 2018-03-08 | 2018-03-06 | 11.859 | 33,574,111 | -22,767 | 1.43% | 398,168,778 |
| 2018-03-07 | 2018-03-05 | 11.899 | 33,596,878 | +35,668 | 1.43% | 399,766,910 |
| 2018-03-06 | 2018-03-02 | 11.978 | 33,561,210 | -110,418 | 1.43% | 401,995,937 |
| 2018-03-05 | 2018-03-01 | 12.162 | 33,671,628 | +95,241 | 1.43% | 409,530,250 |
| 2018-03-02 | 2018-02-28 | 12.202 | 33,576,387 | -236,775 | 1.43% | 409,699,203 |
| 2018-03-01 | 2018-02-27 | 12.347 | 33,813,162 | +43,119 | 1.44% | 417,489,490 |
| 2018-02-28 | 2018-02-26 | 12.255 | 33,770,043 | -75,149 | 1.44% | 413,842,161 |
| 2018-02-27 | 2018-02-23 | 11.714 | 33,845,192 | +28,838 | 1.44% | 396,477,835 |
| 2018-02-26 | 2018-02-22 | 11.570 | 33,816,354 | -24,285 | 1.44% | 391,238,394 |
| 2018-02-23 | 2018-02-21 | 11.583 | 33,840,639 | +24,246 | 1.44% | 391,965,281 |
| 2018-02-22 | 2018-02-20 | 11.504 | 33,816,393 | -78,486 | 1.44% | 389,010,834 |
| 2018-02-21 | 2018-02-15 | 11.451 | 33,894,879 | -348,399 | 1.44% | 388,127,160 |
| 2018-02-20 | 2018-02-13 | 11.398 | 34,243,278 | +136,914 | 1.46% | 390,311,736 |
| 2018-02-14 | 2018-02-12 | 11.319 | 34,106,364 | -3,584,810 | 1.45% | 386,054,623 |
| 2018-02-13 | 2018-02-09 | 11.332 | 37,691,174 | +3,612,582 | 1.60% | 427,128,241 |
| 2018-02-12 | 2018-02-08 | 11.649 | 34,078,592 | +1,183,492 | 1.45% | 396,966,701 |
| 2018-02-09 | 2018-02-07 | 11.425 | 32,895,100 | -182,833 | 1.40% | 375,811,858 |
| 2018-02-08 | 2018-02-06 | 11.649 | 33,077,933 | -872,346 | 1.41% | 385,310,460 |
| 2018-02-07 | 2018-02-05 | 12.189 | 33,950,279 | -117,628 | 1.44% | 413,814,068 |
| 2018-02-06 | 2018-02-02 | 12.334 | 34,067,907 | -1,787,570 | 1.45% | 420,185,897 |
| 2018-02-05 | 2018-02-01 | 12.386 | 35,855,477 | +1,792,920 | 1.52% | 444,123,270 |
| 2018-02-02 | 2018-01-31 | 12.584 | 34,062,557 | -705,845 | 1.45% | 428,647,987 |
| 2018-02-01 | 2018-01-30 | 12.808 | 34,768,402 | -230,637 | 1.48% | 445,318,939 |
| 2018-01-31 | 2018-01-29 | 12.676 | 34,999,039 | -53,123 | 1.49% | 443,661,111 |
| 2018-01-30 | 2018-01-26 | 12.373 | 35,052,162 | +1,007,126 | 1.49% | 433,711,136 |
| 2018-01-29 | 2018-01-25 | 12.400 | 34,045,036 | -3,250,470 | 1.45% | 422,146,888 |
| 2018-01-26 | 2018-01-24 | 12.610 | 37,295,506 | -65,265 | 1.59% | 470,314,764 |
| 2018-01-25 | 2018-01-23 | 12.597 | 37,360,771 | -184,638 | 1.59% | 470,645,481 |
| 2018-01-24 | 2018-01-22 | 12.479 | 37,545,409 | -1,153,516 | 1.60% | 468,518,764 |
| 2018-01-23 | 2018-01-19 | 12.531 | 38,698,925 | +1,740,139 | 1.65% | 484,952,931 |
| 2018-01-22 | 2018-01-18 | 12.426 | 36,958,786 | -3,741,336 | 1.57% | 459,250,418 |
| 2018-01-19 | 2018-01-17 | 12.558 | 40,700,122 | -228,806 | 1.73% | 511,103,414 |
| 2018-01-18 | 2018-01-16 | 12.558 | 40,928,928 | +511,607 | 1.74% | 513,976,711 |
| 2018-01-17 | 2018-01-15 | 12.452 | 40,417,321 | +1,025,262 | 1.72% | 503,291,392 |
| 2018-01-16 | 2018-01-12 | 12.479 | 39,392,059 | +720,883 | 1.67% | 491,562,598 |
| 2018-01-15 | 2018-01-11 | 12.413 | 38,671,176 | -817,342 | 1.64% | 480,019,027 |
| 2018-01-12 | 2018-01-10 | 12.452 | 39,488,518 | -869,386 | 1.68% | 491,725,594 |
| 2018-01-11 | 2018-01-09 | 13.256 | 40,357,904 | +1,590,621 | 1.72% | 534,991,343 |
| 2018-01-10 | 2018-01-08 | 13.138 | 38,767,283 | -2,240,248 | 1.65% | 509,308,229 |
| 2018-01-09 | 2018-01-05 | 12.900 | 41,007,531 | +2,426,079 | 1.74% | 529,013,170 |
| 2018-01-08 | 2018-01-04 | 12.927 | 38,581,452 | +865,289 | 1.64% | 498,732,587 |
| 2018-01-05 | 2018-01-03 | 12.716 | 37,716,163 | -796,837 | 1.60% | 479,595,377 |
| 2018-01-04 | 2018-01-02 | 12.650 | 38,513,000 | +241,343 | 1.64% | 487,190,435 |
| 2018-01-03 | 2017-12-29 | 11.794 | 38,271,657 | -1,272,661 | 1.63% | 451,357,301 |
| 2018-01-02 | 2017-12-28 | 11.596 | 39,544,318 | -12,954,662 | 1.68% | 458,550,248 |
| 2017-12-29 | 2017-12-27 | 11.411 | 52,498,980 | +3,761,447 | 2.23% | 599,085,665 |
| 2017-12-28 | 2017-12-22 | 11.504 | 48,737,533 | -2,687,160 | 2.07% | 560,657,914 |
| 2017-12-27 | 2017-12-21 | 11.517 | 51,424,693 | +2,960,711 | 2.19% | 592,247,602 |
| 2017-12-22 | 2017-12-20 | 11.622 | 48,463,982 | +9,656,898 | 2.06% | 563,258,625 |
| 2017-12-21 | 2017-12-19 | 11.701 | 38,807,084 | -511,494 | 1.65% | 454,092,310 |
| 2017-12-20 | 2017-12-18 | 11.741 | 39,318,578 | -407,836 | 1.67% | 461,631,757 |
| 2017-12-19 | 2017-12-15 | 11.767 | 39,726,414 | +105 | 1.69% | 467,467,038 |
| 2017-12-18 | 2017-12-14 | 11.912 | 39,726,309 | +64,506 | 1.69% | 473,224,060 |
| 2017-12-15 | 2017-12-13 | 11.596 | 39,661,803 | -71,829 | 1.69% | 459,912,587 |
| 2017-12-14 | 2017-12-12 | 11.464 | 39,733,632 | +683,911 | 1.69% | 455,509,762 |
| 2017-12-13 | 2017-12-11 | 11.556 | 39,049,721 | +228,806 | 1.66% | 451,271,284 |
| 2017-12-12 | 2017-12-08 | 11.596 | 38,820,915 | +229,481 | 1.65% | 450,161,770 |
| 2017-12-11 | 2017-12-07 | 11.411 | 38,591,434 | -426,118 | 1.64% | 440,381,412 |
| 2017-12-08 | 2017-12-06 | 11.622 | 39,017,552 | -5,761 | 1.66% | 453,470,222 |
| 2017-12-07 | 2017-12-05 | 12.083 | 39,023,313 | -228,806 | 1.66% | 471,534,685 |
| 2017-12-06 | 2017-12-04 | 12.083 | 39,252,119 | +150,336 | 1.67% | 474,299,441 |
| 2017-12-05 | 2017-12-01 | 12.070 | 39,101,783 | -3,087,171 | 1.66% | 471,967,621 |
| 2017-12-04 | 2017-11-30 | 12.044 | 42,188,954 | +1,703,338 | 1.79% | 508,118,637 |
| 2017-12-01 | 2017-11-29 | 12.083 | 40,485,616 | +1,683,445 | 1.72% | 489,204,291 |
| 2017-11-30 | 2017-11-28 | 12.321 | 38,802,171 | -2,121,012 | 1.65% | 478,065,944 |
| 2017-11-29 | 2017-11-27 | 12.347 | 40,923,183 | -476,166 | 1.74% | 505,276,578 |
| 2017-11-28 | 2017-11-24 | 12.386 | 41,399,349 | +243,604 | 1.76% | 512,792,348 |
| 2017-11-27 | 2017-11-23 | 12.202 | 41,155,745 | +2,376,090 | 1.75% | 502,182,558 |
| 2017-11-24 | 2017-11-22 | 12.083 | 38,779,655 | -98,277 | 1.65% | 468,590,465 |
| 2017-11-23 | 2017-11-21 | 11.741 | 38,877,932 | +683,762 | 1.65% | 456,458,218 |
| 2017-11-22 | 2017-11-20 | 11.714 | 38,194,170 | +33,771 | 1.62% | 447,423,724 |
| 2017-11-21 | 2017-11-17 | 11.701 | 38,160,399 | -98,656 | 1.62% | 446,525,272 |
| 2017-11-20 | 2017-11-16 | 11.635 | 38,259,055 | -520,600 | 1.63% | 445,158,954 |
| 2017-11-17 | 2017-11-15 | 11.517 | 38,779,655 | -1,236,772 | 1.65% | 446,617,303 |
| 2017-11-16 | 2017-11-14 | 11.754 | 40,016,427 | +1,802,347 | 1.70% | 470,352,367 |
| 2017-11-15 | 2017-11-13 | 11.846 | 38,214,080 | -3,076,548 | 1.62% | 452,692,470 |
| 2017-11-14 | 2017-11-10 | 12.202 | 41,290,628 | +218,561 | 1.76% | 503,828,401 |
| 2017-11-13 | 2017-11-09 | 12.176 | 41,072,067 | -789,663 | 1.75% | 500,079,097 |
| 2017-11-10 | 2017-11-08 | 12.149 | 41,861,730 | +171,889 | 1.78% | 508,590,524 |
| 2017-11-09 | 2017-11-07 | 12.492 | 41,689,841 | -66,952 | 1.77% | 520,785,335 |
| 2017-11-08 | 2017-11-06 | 12.597 | 41,756,793 | -108,977 | 1.78% | 526,023,564 |
| 2017-11-07 | 2017-11-03 | 12.742 | 41,865,770 | +214,008 | 1.78% | 533,464,750 |
| 2017-11-06 | 2017-11-02 | 12.676 | 41,651,762 | -330,118 | 1.77% | 527,993,554 |
| 2017-11-03 | 2017-11-01 | 12.769 | 41,981,880 | +485,691 | 1.78% | 536,050,654 |
| 2017-11-02 | 2017-10-31 | 12.953 | 41,496,189 | -1,264,314 | 1.76% | 537,504,249 |
| 2017-11-01 | 2017-10-30 | 13.111 | 42,760,503 | +1,199,428 | 1.82% | 560,642,551 |
| 2017-10-31 | 2017-10-27 | 13.546 | 41,561,075 | +743,179 | 1.77% | 562,989,192 |
| 2017-10-30 | 2017-10-26 | 13.941 | 40,817,896 | -138,878 | 1.74% | 569,057,895 |
| 2017-10-27 | 2017-10-25 | 13.941 | 40,956,774 | -714,117 | 1.74% | 570,994,046 |
| 2017-10-26 | 2017-10-24 | 13.836 | 41,670,891 | +1,188,804 | 1.77% | 576,557,009 |
| 2017-10-25 | 2017-10-23 | 13.889 | 40,482,087 | +182,893 | 1.72% | 562,242,506 |
| 2017-10-24 | 2017-10-20 | 13.994 | 40,299,194 | +221,596 | 1.71% | 563,950,580 |
| 2017-10-23 | 2017-10-19 | 13.941 | 40,077,598 | -2,131,347 | 1.70% | 558,737,117 |
| 2017-10-20 | 2017-10-18 | 14.442 | 42,208,945 | -174,166 | 1.79% | 609,586,334 |
| 2017-10-19 | 2017-10-17 | 14.495 | 42,383,111 | +1,526,511 | 1.80% | 614,335,606 |
| 2017-10-18 | 2017-10-16 | 14.495 | 40,856,600 | +1,474,747 | 1.74% | 592,209,103 |
| 2017-10-13 | 2017-10-11 | 14.890 | 39,381,853 | -149,805 | 1.67% | 586,401,079 |
| 2017-10-12 | 2017-10-10 | 13.019 | 39,531,658 | +1,077,246 | 1.68% | 514,662,049 |
| 2017-10-11 | 2017-10-09 | 13.019 | 38,454,412 | +264,932 | 1.63% | 500,637,400 |
| 2017-10-09 | 2017-10-04 | 13.072 | 38,189,480 | +759 | 1.62% | 499,201,162 |
| 2017-10-06 | 2017-10-03 | 13.032 | 38,188,721 | +4,933 | 1.62% | 497,681,590 |
| 2017-10-04 | 2017-09-29 | 12.650 | 38,183,788 | +12,142 | 1.62% | 483,025,895 |
| 2017-10-03 | 2017-09-28 | 12.650 | 38,171,646 | -969,882 | 1.62% | 482,872,298 |
| 2017-09-29 | 2017-09-27 | 12.769 | 39,141,528 | +1,228,338 | 1.66% | 499,783,280 |
| 2017-09-28 | 2017-09-26 | 12.729 | 37,913,190 | -1,203,605 | 1.61% | 482,600,341 |
| 2017-09-27 | 2017-09-25 | 12.808 | 39,116,795 | +587,762 | 1.66% | 501,013,813 |
| 2017-09-26 | 2017-09-22 | 13.283 | 38,529,033 | -761,548 | 1.64% | 511,762,915 |
| 2017-09-25 | 2017-09-21 | 13.388 | 39,290,581 | +1,402,432 | 1.67% | 526,020,088 |
| 2017-09-22 | 2017-09-20 | 13.335 | 37,888,149 | +780,444 | 1.61% | 505,247,382 |
| 2017-09-21 | 2017-09-19 | 13.164 | 37,107,705 | +1,379,286 | 1.58% | 488,483,337 |
| 2017-09-20 | 2017-09-18 | 13.124 | 35,728,419 | -2,098,715 | 1.52% | 468,914,117 |
| 2017-09-19 | 2017-09-15 | 13.019 | 37,827,134 | -2,085,055 | 1.61% | 492,470,877 |
| 2017-09-18 | 2017-09-14 | 13.085 | 39,912,189 | +312,056 | 1.70% | 522,245,813 |
| 2017-09-15 | 2017-09-13 | 13.230 | 39,600,133 | +1,687,041 | 1.68% | 523,902,569 |
| 2017-09-14 | 2017-09-12 | 13.072 | 37,913,092 | +594,187 | 1.61% | 495,588,303 |
| 2017-09-13 | 2017-09-11 | 13.072 | 37,318,905 | +20,586 | 1.59% | 487,821,273 |
| 2017-09-12 | 2017-09-08 | 13.111 | 37,298,319 | -21,666 | 1.59% | 489,026,631 |
| 2017-09-11 | 2017-09-07 | 13.283 | 37,319,985 | +273,201 | 1.59% | 495,703,703 |
| 2017-09-08 | 2017-09-06 | 13.467 | 37,046,784 | +18,593 | 1.57% | 498,909,277 |
| 2017-09-07 | 2017-09-05 | 13.520 | 37,028,191 | +134,172 | 1.57% | 500,610,583 |
| 2017-09-06 | 2017-09-04 | 13.203 | 36,894,019 | +377,928 | 1.57% | 487,128,859 |
| 2017-09-05 | 2017-09-01 | 12.979 | 36,516,091 | +517,280 | 1.55% | 473,958,899 |
| 2017-09-04 | 2017-08-31 | 12.940 | 35,998,811 | +1,254,208 | 1.53% | 465,821,806 |
| 2017-09-01 | 2017-08-30 | 13.085 | 34,744,603 | +502,910 | 1.48% | 454,628,621 |
| 2017-08-31 | 2017-08-29 | 13.019 | 34,241,693 | +235 | 1.46% | 445,792,076 |
| 2017-08-30 | 2017-08-28 | 13.203 | 34,241,458 | +937,611 | 1.46% | 452,105,865 |
| 2017-08-29 | 2017-08-25 | 13.731 | 33,303,847 | -2,123,166 | 1.42% | 457,280,090 |
| 2017-08-28 | 2017-08-24 | 13.362 | 35,427,013 | -445,469 | 1.51% | 473,361,205 |
| 2017-08-24 | 2017-08-21 | 13.283 | 35,872,482 | +2,340,953 | 1.53% | 476,477,205 |
| 2017-08-22 | 2017-08-18 | 13.072 | 33,531,529 | -236,908 | 1.43% | 438,313,856 |
| 2017-08-21 | 2017-08-17 | 13.388 | 33,768,437 | +403,730 | 1.44% | 452,089,935 |
| 2017-08-18 | 2017-08-16 | 13.362 | 33,364,707 | +1,341,721 | 1.42% | 445,805,519 |
| 2017-08-16 | 2017-08-14 | 13.414 | 32,022,986 | +163,920 | 1.36% | 429,565,876 |
| 2017-08-15 | 2017-08-11 | 13.230 | 31,859,066 | -146,845 | 1.35% | 421,489,658 |
| 2017-08-14 | 2017-08-10 | 13.572 | 32,005,911 | -321,543 | 1.36% | 434,397,771 |
| 2017-08-11 | 2017-08-09 | 13.731 | 32,327,454 | -144,682 | 1.37% | 443,873,678 |
| 2017-08-10 | 2017-08-08 | 13.625 | 32,472,136 | +402,971 | 1.38% | 442,437,130 |
| 2017-08-09 | 2017-08-07 | 12.993 | 32,069,165 | +1,793,049 | 1.36% | 416,662,809 |
| 2017-08-08 | 2017-08-04 | 12.940 | 30,276,116 | +75,889 | 1.29% | 391,770,579 |
| 2017-08-07 | 2017-08-03 | 12.861 | 30,200,227 | -701,003 | 1.28% | 388,400,871 |
| 2017-08-04 | 2017-08-02 | 13.032 | 30,901,230 | -1,700,224 | 1.31% | 402,709,828 |
| 2017-08-03 | 2017-08-01 | 13.006 | 32,601,454 | -2,123,475 | 1.39% | 424,008,236 |
| 2017-08-02 | 2017-07-31 | 13.203 | 34,724,929 | -122,504 | 1.48% | 458,489,357 |
| 2017-08-01 | 2017-07-28 | 13.335 | 34,847,433 | -151,799 | 1.48% | 464,698,718 |
| 2017-07-31 | 2017-07-27 | 13.414 | 34,999,232 | +5,103,547 | 1.49% | 469,490,126 |
| 2017-07-28 | 2017-07-26 | 12.887 | 29,895,685 | -1,036,386 | 1.27% | 385,272,077 |
| 2017-07-27 | 2017-07-25 | 13.072 | 30,932,071 | +235,432 | 1.32% | 404,334,539 |
| 2017-07-26 | 2017-07-24 | 13.230 | 30,696,639 | -60,079 | 1.31% | 406,110,960 |
| 2017-07-25 | 2017-07-21 | 13.230 | 30,756,718 | -5,554,481 | 1.31% | 406,905,794 |
| 2017-07-24 | 2017-07-20 | 12.953 | 36,311,199 | -8,464,033 | 1.54% | 470,342,559 |
| 2017-07-21 | 2017-07-19 | 13.072 | 44,775,232 | -1,461,550 | 1.90% | 585,288,091 |
| 2017-07-20 | 2017-07-18 | 13.124 | 46,236,782 | -3,961,415 | 1.97% | 606,830,093 |
| 2017-07-19 | 2017-07-17 | 13.388 | 50,198,197 | -566,292 | 2.13% | 672,050,637 |
| 2017-07-18 | 2017-07-14 | 13.731 | 50,764,489 | -3,692,581 | 2.16% | 697,024,283 |
| 2017-07-17 | 2017-07-13 | 13.651 | 54,457,070 | +1,373,974 | 2.32% | 743,419,925 |
| 2017-07-14 | 2017-07-12 | 13.572 | 53,083,096 | +113,833 | 2.26% | 720,466,248 |
| 2017-07-13 | 2017-07-11 | 13.783 | 52,969,263 | +277,375 | 2.25% | 730,088,967 |
| 2017-07-12 | 2017-07-10 | 13.757 | 52,691,888 | -366,842 | 2.24% | 724,877,182 |
| 2017-07-11 | 2017-07-07 | 13.810 | 53,058,730 | +433,667 | 2.26% | 732,720,435 |
| 2017-07-10 | 2017-07-06 | 13.889 | 52,625,063 | +3,343,298 | 2.24% | 730,892,340 |
| 2017-07-07 | 2017-07-05 | 12.874 | 49,281,765 | +645,058 | 2.10% | 634,455,239 |
| 2017-07-06 | 2017-07-04 | 12.874 | 48,636,707 | +98,015 | 2.07% | 626,150,738 |
| 2017-07-05 | 2017-07-03 | 13.006 | 48,538,692 | -533,766 | 2.06% | 631,284,887 |
| 2017-07-04 | 2017-06-30 | 12.703 | 49,072,458 | +590,534 | 2.09% | 623,354,381 |
| 2017-07-03 | 2017-06-29 | 13.045 | 48,481,924 | -1,015,395 | 2.06% | 632,463,128 |
| 2017-06-30 | 2017-06-28 | 12.927 | 49,497,319 | +232,601 | 2.10% | 639,839,215 |
| 2017-06-29 | 2017-06-27 | 13.414 | 49,264,718 | -1,397,120 | 2.09% | 660,851,606 |
| 2017-06-28 | 2017-06-26 | 13.283 | 50,661,838 | +986,559 | 2.15% | 672,917,224 |
| 2017-06-27 | 2017-06-23 | 12.927 | 49,675,279 | -372,236 | 2.11% | 642,139,659 |
| 2017-06-26 | 2017-06-22 | 13.072 | 50,047,515 | -1,087,492 | 2.13% | 654,205,756 |
| 2017-06-23 | 2017-06-21 | 13.283 | 51,135,007 | +1,155,575 | 2.17% | 679,202,104 |
| 2017-06-22 | 2017-06-20 | 13.256 | 49,979,432 | -2,188,206 | 2.12% | 662,535,979 |
| 2017-06-21 | 2017-06-19 | 13.467 | 52,167,638 | -9,579,187 | 2.22% | 702,541,914 |
| 2017-06-20 | 2017-06-16 | 13.256 | 61,746,825 | -17,754,238 | 2.63% | 818,526,572 |
| 2017-06-19 | 2017-06-15 | 13.651 | 79,501,063 | -819,224 | 3.38% | 1,085,307,643 |
| 2017-06-16 | 2017-06-14 | 13.546 | 80,320,287 | +180,958 | 3.41% | 1,088,024,154 |
| 2017-06-15 | 2017-06-13 | 14.100 | 80,139,329 | -5,935,288 | 3.41% | 1,129,925,084 |
| 2017-06-14 | 2017-06-12 | 14.521 | 86,074,617 | +26,429,573 | 3.66% | 1,249,904,593 |
| 2017-06-13 | 2017-06-09 | 11.965 | 59,645,044 | +1,661,937 | 2.54% | 713,641,968 |
| 2017-06-12 | 2017-06-08 | 11.596 | 57,983,107 | +3,628,636 | 2.47% | 672,363,804 |
| 2017-06-09 | 2017-06-07 | 11.319 | 54,354,471 | -5,615,040 | 2.31% | 615,245,729 |
| 2017-06-08 | 2017-06-06 | 11.438 | 59,969,511 | -111,936 | 2.55% | 685,915,162 |
| 2017-06-07 | 2017-06-05 | 11.504 | 60,081,447 | +6,390,627 | 2.55% | 691,153,956 |
| 2017-06-06 | 2017-06-02 | 11.266 | 53,690,820 | +3,487,866 | 2.28% | 604,903,813 |
| 2017-06-05 | 2017-06-01 | 10.937 | 50,202,954 | -67,979 | 2.13% | 549,069,772 |
| 2017-06-02 | 2017-05-31 | 10.977 | 50,270,933 | +4,452,725 | 2.14% | 551,800,535 |
| 2017-06-01 | 2017-05-29 | 10.832 | 45,818,208 | -538,813 | 1.95% | 496,283,787 |
| 2017-05-31 | 2017-05-26 | 10.805 | 46,357,021 | -4,767,395 | 1.97% | 500,898,282 |
| 2017-05-29 | 2017-05-25 | 10.792 | 51,124,416 | -1,126,347 | 2.17% | 551,737,411 |
| 2017-05-26 | 2017-05-24 | 10.555 | 52,250,763 | +1,933,656 | 2.22% | 551,499,754 |
| 2017-05-25 | 2017-05-23 | 10.660 | 50,317,107 | +1,355,760 | 2.14% | 536,394,548 |
| 2017-05-24 | 2017-05-22 | 10.766 | 48,961,347 | +3,351,456 | 2.08% | 527,103,117 |
| 2017-05-23 | 2017-05-19 | 10.568 | 45,609,891 | +334,368 | 1.94% | 482,007,253 |
| 2017-05-22 | 2017-05-18 | 10.384 | 45,275,523 | +979,557 | 1.92% | 470,121,230 |
| 2017-05-19 | 2017-05-17 | 10.384 | 44,295,966 | +1,599,365 | 1.88% | 459,949,939 |
| 2017-05-18 | 2017-05-16 | 11.351 | 42,696,601 | -108,735 | 1.82% | 484,661,789 |
| 2017-05-17 | 2017-05-15 | 11.282 | 42,805,336 | +148,527 | 1.82% | 482,933,291 |
| 2017-05-16 | 2017-05-12 | 11.337 | 42,656,809 | -764,933 | 1.91% | 483,619,598 |
| 2017-05-15 | 2017-05-11 | 11.407 | 43,421,742 | +2,303,756 | 1.94% | 495,297,436 |
| 2017-05-12 | 2017-05-10 | 11.213 | 41,117,986 | -1,850,532 | 1.84% | 461,050,480 |
| 2017-05-11 | 2017-05-09 | 11.213 | 42,968,518 | +904,787 | 1.92% | 481,800,248 |
| 2017-05-10 | 2017-05-08 | 11.130 | 42,063,731 | +1,729,335 | 1.88% | 468,161,252 |
| 2017-05-09 | 2017-05-05 | 11.130 | 40,334,396 | +104,963 | 1.80% | 448,914,085 |
| 2017-05-08 | 2017-05-04 | 11.227 | 40,229,433 | -321,783 | 1.80% | 451,644,152 |
| 2017-05-05 | 2017-05-02 | 11.393 | 40,551,216 | +752,707 | 1.81% | 461,992,944 |
| 2017-05-04 | 2017-04-28 | 11.684 | 39,798,509 | -249,872 | 1.78% | 464,987,068 |
| 2017-05-02 | 2017-04-27 | 12.362 | 40,048,381 | +2,053,016 | 1.79% | 495,071,640 |
| 2017-04-28 | 2017-04-26 | 12.528 | 37,995,365 | +6,512,897 | 1.70% | 476,004,245 |
| 2017-04-27 | 2017-04-25 | 12.736 | 31,482,468 | +7,487,876 | 1.41% | 400,948,159 |
| 2017-04-26 | 2017-04-24 | 12.569 | 23,994,592 | -519,033 | 1.07% | 301,599,657 |
| 2017-04-25 | 2017-04-21 | 12.736 | 24,513,625 | +272,556 | 1.09% | 312,195,753 |
| 2017-04-24 | 2017-04-20 | 12.791 | 24,241,069 | +280,297 | 1.08% | 310,066,870 |
| 2017-04-21 | 2017-04-19 | 12.833 | 23,960,772 | -486,237 | 1.07% | 307,476,668 |
| 2017-04-20 | 2017-04-18 | 12.431 | 24,447,009 | -247,597 | 1.09% | 303,902,096 |
| 2017-04-19 | 2017-04-13 | 12.611 | 24,694,606 | +1,393,841 | 1.10% | 311,424,018 |
| 2017-04-18 | 2017-04-12 | 12.597 | 23,300,765 | -1,545,181 | 1.04% | 293,523,717 |
| 2017-04-13 | 2017-04-11 | 12.528 | 24,845,946 | +1,884,340 | 1.11% | 311,268,908 |
| 2017-04-12 | 2017-04-10 | 12.417 | 22,961,606 | -120,638 | 1.03% | 285,119,112 |
| 2017-04-11 | 2017-04-07 | 12.500 | 23,082,244 | -875,550 | 1.03% | 288,534,270 |
| 2017-04-10 | 2017-04-06 | 12.749 | 23,957,794 | -3,767,957 | 1.07% | 305,448,560 |
| 2017-04-07 | 2017-04-05 | 12.916 | 27,725,751 | +2,496,165 | 1.24% | 358,093,624 |
| 2017-04-06 | 2017-04-03 | 12.888 | 25,229,586 | -1,833,050 | 1.13% | 325,155,744 |
| 2017-04-05 | 2017-03-31 | 12.251 | 27,062,636 | +747,667 | 1.21% | 331,546,916 |
| 2017-04-03 | 2017-03-30 | 12.237 | 26,314,969 | -28,895 | 1.18% | 322,022,898 |
| 2017-03-31 | 2017-03-29 | 12.459 | 26,343,864 | -786,490 | 1.18% | 328,211,362 |
| 2017-03-30 | 2017-03-28 | 12.528 | 27,130,354 | +670,675 | 1.21% | 339,887,870 |
| 2017-03-29 | 2017-03-27 | 12.306 | 26,459,679 | -3,196,551 | 1.18% | 325,625,163 |
| 2017-03-28 | 2017-03-24 | 12.597 | 29,656,230 | +4,373,948 | 1.32% | 373,584,595 |
| 2017-03-27 | 2017-03-23 | 12.140 | 25,282,282 | +556,958 | 1.13% | 306,935,760 |
| 2017-03-24 | 2017-03-22 | 12.196 | 24,725,324 | -504,782 | 1.10% | 301,543,190 |
| 2017-03-23 | 2017-03-21 | 12.182 | 25,230,106 | -1,136,255 | 1.13% | 307,350,110 |
| 2017-03-22 | 2017-03-20 | 12.306 | 26,366,361 | +1,843,492 | 1.18% | 324,476,748 |
| 2017-03-21 | 2017-03-17 | 12.237 | 24,522,869 | +403,597 | 1.10% | 300,092,519 |
| 2017-03-20 | 2017-03-16 | 13.428 | 24,119,272 | -161,815 | 1.08% | 323,867,639 |
| 2017-03-17 | 2017-03-15 | 13.082 | 24,281,087 | +251,751 | 1.08% | 317,637,346 |
| 2017-03-16 | 2017-03-14 | 13.179 | 24,029,336 | -401,176 | 1.07% | 316,672,495 |
| 2017-03-15 | 2017-03-13 | 13.109 | 24,430,512 | +1,596,998 | 1.09% | 320,268,461 |
| 2017-03-14 | 2017-03-10 | 12.888 | 22,833,514 | -37,564 | 1.02% | 294,275,468 |
| 2017-03-13 | 2017-03-09 | 12.514 | 22,871,078 | -259,691 | 1.02% | 286,211,244 |
| 2017-03-10 | 2017-03-08 | 12.791 | 23,130,769 | -1,279,704 | 1.03% | 295,865,052 |
| 2017-03-09 | 2017-03-07 | 12.556 | 24,410,473 | -3,009,329 | 1.09% | 306,489,152 |
| 2017-03-08 | 2017-03-06 | 12.500 | 27,419,802 | -1,195,546 | 1.22% | 342,754,914 |
| 2017-03-07 | 2017-03-03 | 12.791 | 28,615,348 | +5,707,920 | 1.28% | 366,018,156 |
| 2017-03-06 | 2017-03-02 | 13.012 | 22,907,428 | +155,963 | 1.02% | 298,082,040 |
| 2017-03-03 | 2017-03-01 | 13.262 | 22,751,465 | -42,537 | 1.02% | 301,721,669 |
| 2017-03-02 | 2017-02-28 | 13.206 | 22,794,002 | -105,468 | 1.02% | 301,023,626 |
| 2017-03-01 | 2017-02-27 | 13.442 | 22,899,470 | -1,662,207 | 1.02% | 307,805,437 |
| 2017-02-28 | 2017-02-24 | 13.165 | 24,561,677 | +2,747,228 | 1.10% | 323,347,985 |
| 2017-02-27 | 2017-02-23 | 13.511 | 21,814,449 | -2,699,911 | 0.97% | 294,730,914 |
| 2017-02-24 | 2017-02-22 | 13.705 | 24,514,360 | -1,758,284 | 1.09% | 335,959,851 |
| 2017-02-23 | 2017-02-21 | 13.455 | 26,272,644 | +675,165 | 1.17% | 353,509,974 |
| 2017-02-22 | 2017-02-20 | 12.957 | 25,597,479 | +4,475,632 | 1.14% | 331,668,838 |
| 2017-02-21 | 2017-02-17 | 12.182 | 21,121,847 | -2,244,810 | 0.94% | 257,303,794 |
| 2017-02-20 | 2017-02-16 | 12.223 | 23,366,657 | -285,642 | 1.04% | 285,620,196 |
| 2017-02-17 | 2017-02-15 | 12.390 | 23,652,299 | +542,089 | 1.06% | 293,040,753 |
| 2017-02-16 | 2017-02-14 | 12.403 | 23,110,210 | +2,927,824 | 1.03% | 286,644,443 |
| 2017-02-15 | 2017-02-13 | 12.279 | 20,182,386 | -2,019,137 | 0.90% | 247,815,093 |
| 2017-02-14 | 2017-02-10 | 11.974 | 22,201,523 | -719,495 | 0.99% | 265,846,227 |
| 2017-02-13 | 2017-02-09 | 12.127 | 22,921,018 | +2,558,223 | 1.02% | 277,951,892 |
| 2017-02-10 | 2017-02-08 | 11.947 | 20,362,795 | -1,132,554 | 0.91% | 243,265,102 |
| 2017-02-09 | 2017-02-07 | 11.296 | 21,495,349 | -200,462 | 0.96% | 242,809,841 |
| 2017-02-08 | 2017-02-06 | 11.559 | 21,695,811 | +2,008,066 | 0.97% | 250,780,631 |
| 2017-02-07 | 2017-02-03 | 11.185 | 19,687,745 | -612,545 | 0.88% | 220,210,976 |
| 2017-02-06 | 2017-02-02 | 10.784 | 20,300,290 | -33,230 | 0.91% | 218,912,885 |
| 2017-02-03 | 2017-02-01 | 10.798 | 20,333,520 | +1,435,017 | 0.91% | 219,552,707 |
| 2017-02-02 | 2017-01-27 | 10.853 | 18,898,503 | -1,522,064 | 0.84% | 205,104,454 |
| 2017-02-01 | 2017-01-25 | 11.185 | 20,420,567 | +2,078,661 | 0.91% | 228,407,722 |
| 2017-01-26 | 2017-01-24 | 11.310 | 18,341,906 | +563,543 | 0.82% | 207,442,695 |
| 2017-01-25 | 2017-01-23 | 11.517 | 17,778,363 | +164,167 | 0.79% | 204,760,755 |
| 2017-01-24 | 2017-01-20 | 11.254 | 17,614,196 | -552,708 | 0.79% | 198,237,127 |
| 2017-01-23 | 2017-01-19 | 11.254 | 18,166,904 | +408,509 | 0.81% | 204,457,522 |
| 2017-01-20 | 2017-01-18 | 11.268 | 17,758,395 | +225,825 | 0.79% | 200,105,830 |
| 2017-01-19 | 2017-01-17 | 11.144 | 17,532,570 | +142,671 | 0.78% | 195,376,843 |
| 2017-01-18 | 2017-01-16 | 11.005 | 17,389,899 | +483,878 | 0.78% | 191,379,676 |
| 2017-01-17 | 2017-01-13 | 11.047 | 16,906,021 | +662,977 | 0.76% | 186,756,584 |
| 2017-01-16 | 2017-01-12 | 10.756 | 16,243,044 | +222,022 | 0.73% | 174,710,926 |
| 2017-01-13 | 2017-01-11 | 10.715 | 16,021,022 | +595,572 | 0.72% | 171,657,508 |
| 2017-01-12 | 2017-01-10 | 10.507 | 15,425,450 | +693,934 | 0.69% | 162,073,214 |
| 2017-01-11 | 2017-01-09 | 10.133 | 14,731,516 | +132,197 | 0.66% | 149,276,055 |
| 2017-01-10 | 2017-01-06 | 10.009 | 14,599,319 | -131,474 | 0.65% | 146,117,597 |
| 2017-01-09 | 2017-01-05 | 10.119 | 14,730,793 | -2,615,682 | 0.66% | 149,064,809 |
| 2017-01-06 | 2017-01-04 | 10.064 | 17,346,475 | +1,705,116 | 0.77% | 174,573,079 |
| 2017-01-05 | 2017-01-03 | 9.953 | 15,641,359 | +630,281 | 0.70% | 155,680,780 |
| 2017-01-04 | 2016-12-30 | 10.022 | 15,011,078 | -3,612 | 0.67% | 150,446,495 |
| 2017-01-03 | 2016-12-29 | 10.009 | 15,014,690 | +276,648 | 0.67% | 150,274,846 |
| 2016-12-30 | 2016-12-28 | 9.856 | 14,738,042 | +7,947 | 0.66% | 145,261,796 |
| 2016-12-29 | 2016-12-23 | 9.829 | 14,730,095 | -322,393 | 0.66% | 144,775,650 |
| 2016-12-28 | 2016-12-22 | 9.939 | 15,052,488 | -442,057 | 0.67% | 149,611,287 |
| 2016-12-23 | 2016-12-21 | 10.022 | 15,494,545 | +72,188 | 0.69% | 155,291,977 |
| 2016-12-22 | 2016-12-20 | 10.078 | 15,422,357 | -84,049 | 0.69% | 155,422,452 |
| 2016-12-21 | 2016-12-19 | 10.119 | 15,506,406 | +302,318 | 0.69% | 156,913,444 |
| 2016-12-20 | 2016-12-16 | 10.036 | 15,204,088 | -250,431 | 0.68% | 152,591,382 |
| 2016-12-19 | 2016-12-15 | 9.953 | 15,454,519 | -1,595,372 | 0.69% | 153,821,134 |
| 2016-12-16 | 2016-12-14 | 10.175 | 17,049,891 | -1,224,331 | 0.76% | 173,476,468 |
| 2016-12-15 | 2016-12-13 | 10.396 | 18,274,222 | +2,866,638 | 0.82% | 189,981,127 |
| 2016-12-14 | 2016-12-12 | 10.327 | 15,407,584 | +36,625 | 0.69% | 159,112,756 |
| 2016-12-13 | 2016-12-09 | 10.618 | 15,370,959 | -503,783 | 0.69% | 163,202,931 |
| 2016-12-12 | 2016-12-08 | 10.756 | 15,874,742 | -2,611,446 | 0.71% | 170,749,453 |
| 2016-12-09 | 2016-12-07 | 10.507 | 18,486,188 | +2,530,365 | 0.83% | 194,231,993 |
| 2016-12-08 | 2016-12-06 | 9.995 | 15,955,823 | +218,521 | 0.71% | 159,473,319 |
| 2016-12-07 | 2016-12-05 | 9.870 | 15,737,302 | -22,033 | 0.70% | 155,328,602 |
| 2016-12-06 | 2016-12-02 | 9.884 | 15,759,335 | -310,986 | 0.70% | 155,764,227 |
| 2016-12-05 | 2016-12-01 | 10.105 | 16,070,321 | +27,252 | 0.72% | 162,397,387 |
| 2016-12-02 | 2016-11-30 | 10.105 | 16,043,069 | -40,455 | 0.72% | 162,121,994 |
| 2016-12-01 | 2016-11-29 | 9.995 | 16,083,524 | +196,488 | 0.72% | 160,749,650 |
| 2016-11-30 | 2016-11-28 | 9.870 | 15,887,036 | +247,778 | 0.71% | 156,806,491 |
| 2016-11-29 | 2016-11-25 | 9.898 | 15,639,258 | +58,980 | 0.70% | 154,793,889 |
| 2016-11-28 | 2016-11-24 | 9.704 | 15,580,278 | -4,696 | 0.70% | 151,190,619 |
| 2016-11-25 | 2016-11-23 | 9.718 | 15,584,974 | -16,976 | 0.70% | 151,451,933 |
| 2016-11-24 | 2016-11-22 | 9.842 | 15,601,950 | -728,163 | 0.70% | 153,560,709 |
| 2016-11-23 | 2016-11-21 | 9.621 | 16,330,113 | +603,552 | 0.73% | 157,110,648 |
| 2016-11-22 | 2016-11-18 | 9.649 | 15,726,561 | -25,284 | 0.70% | 151,739,332 |
| 2016-11-21 | 2016-11-17 | 9.413 | 15,751,845 | -247,055 | 0.70% | 148,276,378 |
| 2016-11-18 | 2016-11-16 | 9.524 | 15,998,900 | +153,868 | 0.71% | 152,373,761 |
| 2016-11-17 | 2016-11-15 | 9.690 | 15,845,032 | +394,422 | 0.71% | 153,540,442 |
| 2016-11-16 | 2016-11-14 | 9.787 | 15,450,610 | -798,176 | 0.69% | 151,215,625 |
| 2016-11-15 | 2016-11-11 | 9.953 | 16,248,786 | -356,519 | 0.73% | 161,726,592 |
| 2016-11-14 | 2016-11-10 | 10.147 | 16,605,305 | +329,769 | 0.74% | 168,493,231 |
| 2016-11-11 | 2016-11-09 | 10.036 | 16,275,536 | +1,256 | 0.73% | 163,344,657 |
| 2016-11-10 | 2016-11-08 | 10.299 | 16,274,280 | +113,414 | 0.73% | 167,612,477 |
| 2016-11-09 | 2016-11-07 | 10.327 | 16,160,866 | +1,012,783 | 0.72% | 166,891,832 |
| 2016-11-08 | 2016-11-04 | 10.105 | 15,148,083 | +250,306 | 0.68% | 153,077,782 |
| 2016-11-07 | 2016-11-03 | 10.078 | 14,897,777 | -362,637 | 0.67% | 150,135,873 |
| 2016-11-04 | 2016-11-02 | 10.202 | 15,260,414 | +660,361 | 0.68% | 155,691,689 |
| 2016-11-03 | 2016-11-01 | 10.521 | 14,600,053 | -161,236 | 0.65% | 153,602,983 |
| 2016-11-02 | 2016-10-31 | 10.479 | 14,761,289 | -473,378 | 0.66% | 154,686,277 |
| 2016-11-01 | 2016-10-28 | 10.673 | 15,234,667 | +248,257 | 0.68% | 162,599,412 |
| 2016-10-31 | 2016-10-27 | 10.742 | 14,986,410 | +14,375 | 0.67% | 160,987,055 |
| 2016-10-28 | 2016-10-26 | 11.227 | 14,972,035 | -4,097,364 | 0.67% | 168,086,686 |
| 2016-10-27 | 2016-10-25 | 12.680 | 19,069,399 | +762,838 | 0.85% | 241,804,348 |
| 2016-10-26 | 2016-10-24 | 12.556 | 18,306,561 | +503,863 | 0.82% | 229,850,620 |
| 2016-10-25 | 2016-10-20 | 12.293 | 17,802,698 | -666,400 | 0.80% | 218,841,869 |
| 2016-10-24 | 2016-10-19 | 12.417 | 18,469,098 | -618,722 | 0.82% | 229,334,691 |
| 2016-10-20 | 2016-10-18 | 12.445 | 19,087,820 | -2,107,918 | 0.85% | 237,545,960 |
| 2016-10-19 | 2016-10-17 | 11.697 | 21,195,738 | +1,098,458 | 0.95% | 247,934,451 |
| 2016-10-18 | 2016-10-14 | 11.490 | 20,097,280 | +54,540 | 0.90% | 230,912,265 |
| 2016-10-17 | 2016-10-13 | 11.379 | 20,042,740 | -187,459 | 0.90% | 228,065,995 |
| 2016-10-14 | 2016-10-12 | 11.504 | 20,230,199 | +505,990 | 0.90% | 232,719,516 |
| 2016-10-13 | 2016-10-11 | 11.365 | 19,724,209 | +94,256 | 0.88% | 224,168,393 |
| 2016-10-12 | 2016-10-07 | 11.116 | 19,629,953 | +300,966 | 0.88% | 218,205,871 |
| 2016-10-11 | 2016-10-06 | 10.991 | 19,328,987 | +1,539,040 | 0.86% | 212,452,195 |
| 2016-10-07 | 2016-10-05 | 10.742 | 17,789,947 | -519,395 | 0.79% | 191,103,218 |
| 2016-10-06 | 2016-10-04 | 10.922 | 18,309,342 | +122,834 | 0.82% | 199,977,606 |
| 2016-10-05 | 2016-10-03 | 10.562 | 18,186,508 | -86,686 | 0.81% | 192,090,321 |
| 2016-10-04 | 2016-09-30 | 10.451 | 18,273,194 | +393,988 | 0.82% | 190,982,266 |
| 2016-10-03 | 2016-09-29 | 10.742 | 17,879,206 | -204,795 | 0.80% | 192,062,057 |
| 2016-09-30 | 2016-09-28 | 10.521 | 18,084,001 | +377,445 | 0.81% | 190,256,604 |
| 2016-09-29 | 2016-09-27 | 10.272 | 17,706,556 | -474,245 | 0.79% | 181,873,585 |
| 2016-09-28 | 2016-09-26 | 10.230 | 18,180,801 | -67,905 | 0.81% | 185,989,779 |
| 2016-09-27 | 2016-09-23 | 10.479 | 18,248,706 | +154,953 | 0.82% | 191,231,565 |
| 2016-09-26 | 2016-09-22 | 10.535 | 18,093,753 | -1,373,960 | 0.81% | 190,609,675 |
| 2016-09-23 | 2016-09-21 | 10.728 | 19,467,713 | -819,690 | 0.87% | 208,856,629 |
| 2016-09-22 | 2016-09-20 | 10.978 | 20,287,403 | -704,469 | 0.91% | 222,705,668 |
| 2016-09-21 | 2016-09-19 | 11.019 | 20,991,872 | -15,387 | 0.94% | 231,310,775 |
| 2016-09-20 | 2016-09-15 | 10.867 | 21,007,259 | +50,893 | 0.94% | 228,281,476 |
| 2016-09-19 | 2016-09-14 | 10.811 | 20,956,366 | -244,671 | 0.94% | 226,568,033 |
| 2016-09-15 | 2016-09-13 | 10.798 | 21,201,037 | +984,231 | 0.95% | 228,919,787 |
| 2016-09-14 | 2016-09-12 | 10.853 | 20,216,806 | -216,715 | 0.90% | 219,411,927 |
| 2016-09-13 | 2016-09-09 | 11.504 | 20,433,521 | +1,818,241 | 0.91% | 235,058,445 |
| 2016-09-12 | 2016-09-08 | 11.490 | 18,615,280 | +136,892 | 0.83% | 213,884,489 |
| 2016-09-09 | 2016-09-07 | 11.268 | 18,478,388 | +381,900 | 0.83% | 208,218,883 |
| 2016-09-08 | 2016-09-06 | 11.393 | 18,096,488 | -57,762 | 0.81% | 206,170,137 |
| 2016-09-07 | 2016-09-05 | 10.867 | 18,154,250 | -7,224 | 0.81% | 197,278,426 |
| 2016-09-06 | 2016-09-02 | 10.507 | 18,161,474 | -114,137 | 0.81% | 190,820,265 |
| 2016-09-05 | 2016-09-01 | 10.368 | 18,275,611 | +10,114 | 0.82% | 189,489,587 |
| 2016-09-02 | 2016-08-31 | 10.424 | 18,265,497 | +317,053 | 0.82% | 190,396,121 |
| 2016-09-01 | 2016-08-30 | 10.410 | 17,948,444 | -425,108 | 0.80% | 186,842,759 |
| 2016-08-31 | 2016-08-29 | 10.202 | 18,373,552 | -1,404,315 | 0.82% | 187,452,931 |
| 2016-08-30 | 2016-08-26 | 10.299 | 19,777,867 | -187,639 | 0.88% | 203,696,709 |
| 2016-08-29 | 2016-08-25 | 10.216 | 19,965,506 | +726,907 | 0.89% | 203,970,945 |
| 2016-08-26 | 2016-08-24 | 10.188 | 19,238,599 | -1,605,057 | 0.86% | 196,012,100 |
| 2016-08-25 | 2016-08-23 | 10.092 | 20,843,656 | -1,252,615 | 0.93% | 210,345,416 |
| 2016-08-24 | 2016-08-22 | 10.202 | 22,096,271 | -1,006,298 | 0.99% | 225,433,317 |
| 2016-08-23 | 2016-08-19 | 10.451 | 23,102,569 | +3,492,844 | 1.03% | 241,456,473 |
| 2016-08-22 | 2016-08-18 | 10.825 | 19,609,725 | +35,127 | 0.88% | 212,280,393 |
| 2016-08-19 | 2016-08-17 | 11.171 | 19,574,598 | -13,088 | 0.87% | 218,674,435 |
| 2016-08-18 | 2016-08-16 | 11.074 | 19,587,686 | -651,952 | 0.87% | 216,922,572 |
| 2016-08-17 | 2016-08-15 | 11.254 | 20,239,638 | -15,531 | 0.90% | 227,784,890 |
| 2016-08-15 | 2016-08-11 | 10.991 | 20,255,169 | +6,863 | 0.90% | 222,632,211 |
| 2016-08-12 | 2016-08-10 | 11.407 | 20,248,306 | +166,835 | 0.90% | 230,965,723 |
| 2016-08-11 | 2016-08-09 | 11.670 | 20,081,471 | -142,884 | 0.90% | 234,344,477 |
| 2016-08-10 | 2016-08-08 | 11.517 | 20,224,355 | -35,241 | 0.90% | 232,932,255 |
| 2016-08-09 | 2016-08-05 | 11.600 | 20,259,596 | +1,190,563 | 0.90% | 235,020,868 |
| 2016-08-08 | 2016-08-04 | 11.379 | 19,069,033 | -802,569 | 0.85% | 216,986,200 |
| 2016-08-05 | 2016-08-03 | 11.351 | 19,871,602 | -2,913,015 | 0.89% | 225,568,452 |
| 2016-08-04 | 2016-08-01 | 11.670 | 22,784,617 | +544,633 | 1.02% | 265,889,344 |
| 2016-08-03 | 2016-07-29 | 11.144 | 22,239,984 | +2,482,474 | 0.99% | 247,834,622 |
| 2016-08-01 | 2016-07-28 | 10.853 | 19,757,510 | +93,549 | 0.88% | 214,427,212 |
| 2016-07-29 | 2016-07-27 | 10.715 | 19,663,961 | -661,705 | 0.88% | 210,689,839 |
| 2016-07-28 | 2016-07-26 | 10.894 | 20,325,666 | +304,073 | 0.91% | 221,437,486 |
| 2016-07-27 | 2016-07-25 | 10.355 | 20,021,593 | -417,061 | 0.89% | 207,315,538 |
| 2016-07-26 | 2016-07-22 | 10.438 | 20,438,654 | -163,404 | 0.91% | 213,331,636 |
| 2016-07-25 | 2016-07-21 | 10.382 | 20,602,058 | +728,175 | 0.92% | 213,896,410 |
| 2016-07-22 | 2016-07-20 | 10.216 | 19,873,883 | -1,124,391 | 0.89% | 203,034,909 |
| 2016-07-21 | 2016-07-19 | 9.759 | 20,998,274 | -764,766 | 0.94% | 204,929,434 |
| 2016-07-20 | 2016-07-18 | 9.842 | 21,763,040 | +778,311 | 0.97% | 214,200,651 |
| 2016-07-19 | 2016-07-15 | 9.566 | 20,984,729 | -592,716 | 0.94% | 200,730,348 |
| 2016-07-18 | 2016-07-14 | 9.469 | 21,577,445 | -528,424 | 0.96% | 204,309,116 |
| 2016-07-15 | 2016-07-13 | 9.413 | 22,105,869 | +18,420 | 0.99% | 208,088,524 |
| 2016-07-14 | 2016-07-12 | 9.538 | 22,087,449 | -45,896 | 0.99% | 210,666,950 |
| 2016-07-13 | 2016-07-11 | 9.150 | 22,133,345 | +1,389,649 | 0.99% | 202,525,698 |
| 2016-07-12 | 2016-07-08 | 9.067 | 20,743,696 | -342,049 | 0.93% | 188,087,124 |
| 2016-07-11 | 2016-07-07 | 9.136 | 21,085,745 | -668,979 | 0.94% | 192,648,003 |
| 2016-07-08 | 2016-07-06 | 8.776 | 21,754,724 | +1,309,758 | 0.97% | 190,930,127 |
| 2016-07-07 | 2016-07-05 | 9.012 | 20,444,966 | -199,017 | 0.91% | 184,246,398 |
| 2016-07-06 | 2016-07-04 | 9.289 | 20,643,983 | -402,517 | 0.92% | 191,755,416 |
| 2016-07-05 | 2016-06-30 | 8.887 | 21,046,500 | -791,712 | 0.94% | 187,045,187 |
| 2016-07-04 | 2016-06-29 | 8.610 | 21,838,212 | +1,232,749 | 0.98% | 188,035,170 |
| 2016-06-30 | 2016-06-28 | 8.541 | 20,605,463 | -66,459 | 0.92% | 175,994,529 |
| 2016-06-29 | 2016-06-27 | 8.652 | 20,671,922 | -304,124 | 0.92% | 178,851,464 |
| 2016-06-28 | 2016-06-24 | 8.638 | 20,976,046 | +461,541 | 0.94% | 181,192,343 |
| 2016-06-27 | 2016-06-23 | 8.984 | 20,514,505 | +1,299,813 | 0.92% | 184,305,105 |
| 2016-06-24 | 2016-06-22 | 9.040 | 19,214,692 | -870,112 | 0.86% | 173,691,367 |
| 2016-06-23 | 2016-06-21 | 8.956 | 20,084,804 | -99,689 | 0.90% | 179,888,543 |
| 2016-06-22 | 2016-06-20 | 8.832 | 20,184,493 | -1,073,824 | 0.90% | 178,266,669 |
| 2016-06-21 | 2016-06-17 | 8.693 | 21,258,317 | +235,778 | 0.95% | 184,807,737 |
| 2016-06-20 | 2016-06-16 | 8.583 | 21,022,539 | +477,424 | 0.94% | 180,429,889 |
| 2016-06-17 | 2016-06-15 | 8.846 | 20,545,115 | +1,069,851 | 0.92% | 181,736,040 |
| 2016-06-16 | 2016-06-14 | 8.666 | 19,475,264 | +139,922 | 0.87% | 168,767,692 |
| 2016-06-15 | 2016-06-13 | 8.541 | 19,335,342 | -1,466,383 | 0.86% | 165,146,224 |
| 2016-06-14 | 2016-06-10 | 8.860 | 20,801,725 | -472,148 | 0.93% | 184,293,896 |
| 2016-06-13 | 2016-06-08 | 9.067 | 21,273,873 | +508,270 | 0.95% | 192,894,341 |
| 2016-06-10 | 2016-06-07 | 9.136 | 20,765,603 | -109,247 | 0.93% | 189,723,054 |
| 2016-06-08 | 2016-06-06 | 8.666 | 20,874,850 | +316,404 | 0.93% | 180,896,149 |
| 2016-06-07 | 2016-06-03 | 8.264 | 20,558,446 | -1,323,408 | 0.92% | 169,901,119 |
| 2016-06-06 | 2016-06-02 | 8.181 | 21,881,854 | +491,149 | 0.98% | 179,020,688 |
| 2016-06-03 | 2016-06-01 | 8.250 | 21,390,705 | +1,465,955 | 0.96% | 176,483,043 |
| 2016-06-02 | 2016-05-31 | 8.278 | 19,924,750 | -1,906,734 | 0.89% | 164,939,886 |
| 2016-06-01 | 2016-05-30 | 8.181 | 21,831,484 | +558,764 | 0.98% | 178,608,599 |
| 2016-05-31 | 2016-05-27 | 7.904 | 21,272,720 | +310,987 | 0.95% | 168,147,633 |
| 2016-05-30 | 2016-05-26 | 7.849 | 20,961,733 | +7,082 | 0.94% | 164,528,777 |
| 2016-05-27 | 2016-05-25 | 7.891 | 20,954,651 | -316,913 | 0.94% | 165,343,419 |
| 2016-05-26 | 2016-05-24 | 7.669 | 21,271,564 | -20,588 | 0.95% | 163,132,621 |
| 2016-05-25 | 2016-05-23 | 7.669 | 21,292,152 | -770,061 | 0.95% | 163,290,511 |
| 2016-05-24 | 2016-05-20 | 8.119 | 22,062,213 | -37,923 | 0.99% | 179,128,077 |
| 2016-05-23 | 2016-05-19 | 8.119 | 22,100,136 | +908,776 | 0.99% | 179,435,983 |
| 2016-05-20 | 2016-05-18 | 8.191 | 21,191,360 | +938,359 | 0.99% | 173,585,467 |
| 2016-05-19 | 2016-05-17 | 8.220 | 20,253,001 | +1,441,681 | 0.94% | 166,483,208 |
| 2016-05-18 | 2016-05-16 | 8.105 | 18,811,320 | +1,019,322 | 0.88% | 152,462,060 |
| 2016-05-17 | 2016-05-13 | 8.105 | 17,791,998 | -571,722 | 0.83% | 144,200,655 |
| 2016-05-16 | 2016-05-12 | 8.263 | 18,363,720 | -240,268 | 0.85% | 151,747,478 |
| 2016-05-13 | 2016-05-11 | 8.191 | 18,603,988 | +133,246 | 0.87% | 152,391,444 |
| 2016-05-12 | 2016-05-10 | 8.033 | 18,470,742 | +275,633 | 0.86% | 148,369,876 |
| 2016-05-11 | 2016-05-09 | 8.076 | 18,195,109 | -1,495,352 | 0.85% | 146,942,994 |
| 2016-05-10 | 2016-05-06 | 8.090 | 19,690,461 | -693,762 | 0.92% | 159,303,362 |
| 2016-05-09 | 2016-05-05 | 8.321 | 20,384,223 | +1,921,108 | 0.95% | 169,619,653 |
| 2016-05-06 | 2016-05-04 | 8.436 | 18,463,115 | +151,165 | 0.86% | 155,763,981 |
| 2016-05-05 | 2016-05-03 | 8.321 | 18,311,950 | -713,178 | 0.85% | 152,376,012 |
| 2016-05-04 | 2016-04-29 | 8.480 | 19,025,128 | +1,376,736 | 0.89% | 161,328,505 |
| 2016-05-03 | 2016-04-28 | 8.696 | 17,648,392 | -808,551 | 0.82% | 153,471,822 |
| 2016-04-29 | 2016-04-27 | 8.826 | 18,456,943 | -87,024 | 0.86% | 162,898,614 |
| 2016-04-28 | 2016-04-26 | 8.912 | 18,543,967 | +396,634 | 0.86% | 165,271,252 |
| 2016-04-27 | 2016-04-25 | 8.985 | 18,147,333 | +1,540,631 | 0.84% | 163,044,837 |
| 2016-04-26 | 2016-04-22 | 8.941 | 16,606,702 | +79,874 | 0.77% | 148,484,554 |
| 2016-04-25 | 2016-04-21 | 9.071 | 16,526,828 | -582,400 | 0.77% | 149,915,435 |
| 2016-04-22 | 2016-04-20 | 8.884 | 17,109,228 | -75,020 | 0.80% | 151,990,808 |
| 2016-04-21 | 2016-04-19 | 9.028 | 17,184,248 | -656,665 | 0.80% | 155,135,454 |
| 2016-04-20 | 2016-04-18 | 9.057 | 17,840,913 | +1,669,573 | 0.83% | 161,578,256 |
| 2016-04-19 | 2016-04-15 | 9.201 | 16,171,340 | -733,495 | 0.75% | 148,789,705 |
| 2016-04-18 | 2016-04-14 | 9.432 | 16,904,835 | -8,283,313 | 0.79% | 159,439,117 |
| 2016-04-15 | 2016-04-13 | 9.100 | 25,188,148 | +4,708,572 | 1.17% | 229,209,066 |
| 2016-04-14 | 2016-04-12 | 8.667 | 20,479,576 | -2,386,738 | 0.95% | 177,501,337 |
| 2016-04-13 | 2016-04-11 | 8.739 | 22,866,314 | +5,781,979 | 1.06% | 199,836,578 |
| 2016-04-12 | 2016-04-08 | 8.451 | 17,084,335 | -34,709,341 | 0.79% | 144,378,289 |
| 2016-04-11 | 2016-04-07 | 8.364 | 51,793,676 | +957,261 | 2.41% | 433,222,422 |
| 2016-04-08 | 2016-04-06 | 8.566 | 50,836,415 | +34,670,795 | 2.37% | 435,479,342 |
| 2016-04-06 | 2016-04-01 | 8.768 | 16,165,620 | -651,048 | 0.75% | 141,743,170 |
| 2016-04-05 | 2016-03-31 | 9.085 | 16,816,668 | +1,137,063 | 0.78% | 152,787,103 |
| 2016-04-01 | 2016-03-30 | 8.884 | 15,679,605 | -241,308 | 0.73% | 139,290,670 |
| 2016-03-31 | 2016-03-29 | 8.855 | 15,920,913 | +11,510 | 0.74% | 140,975,141 |
| 2016-03-30 | 2016-03-24 | 9.230 | 15,909,403 | +69,689 | 0.74% | 146,838,539 |
| 2016-03-29 | 2016-03-23 | 9.388 | 15,839,714 | -140,070 | 0.74% | 148,708,064 |
| 2016-03-24 | 2016-03-22 | 9.417 | 15,979,784 | -111,989 | 0.74% | 150,483,985 |
| 2016-03-23 | 2016-03-21 | 9.749 | 16,091,773 | -205,945 | 0.75% | 156,876,102 |
| 2016-03-22 | 2016-03-18 | 9.893 | 16,297,718 | +949,980 | 0.76% | 161,234,179 |
| 2016-03-21 | 2016-03-17 | 9.778 | 15,347,738 | +52,111 | 0.71% | 150,065,295 |
| 2016-03-18 | 2016-03-16 | 9.590 | 15,295,627 | -2,530,101 | 0.71% | 146,688,182 |
| 2016-03-17 | 2016-03-15 | 9.893 | 17,825,728 | -117,881 | 0.83% | 176,350,862 |
| 2016-03-16 | 2016-03-14 | 10.138 | 17,943,609 | -504,280 | 0.83% | 181,916,176 |
| 2016-03-15 | 2016-03-11 | 9.965 | 18,447,889 | -317,932 | 0.86% | 183,836,152 |
| 2016-03-14 | 2016-03-10 | 9.432 | 18,765,821 | -1,404,191 | 0.87% | 176,991,135 |
| 2016-03-11 | 2016-03-09 | 9.706 | 20,170,012 | -1,151,417 | 0.94% | 195,761,560 |
| 2016-03-10 | 2016-03-08 | 9.980 | 21,321,429 | -762,695 | 0.99% | 212,778,920 |
| 2016-03-09 | 2016-03-07 | 10.138 | 22,084,124 | +2,232,723 | 1.03% | 223,893,610 |
| 2016-03-08 | 2016-03-04 | 9.186 | 19,851,401 | +335,613 | 0.92% | 182,363,026 |
| 2016-03-07 | 2016-03-03 | 8.523 | 19,515,788 | -1,065,434 | 0.91% | 166,333,516 |
| 2016-03-04 | 2016-03-02 | 8.523 | 20,581,222 | -628,928 | 0.96% | 175,414,235 |
| 2016-03-03 | 2016-03-01 | 8.263 | 21,210,150 | +272,877 | 0.99% | 175,268,778 |
| 2016-03-02 | 2016-02-29 | 8.062 | 20,937,273 | +818,491 | 0.97% | 168,786,660 |
| 2016-03-01 | 2016-02-26 | 8.148 | 20,118,782 | -213,226 | 0.94% | 163,929,204 |
| 2016-02-29 | 2016-02-25 | 7.845 | 20,332,008 | -365,777 | 0.95% | 159,509,065 |
| 2016-02-26 | 2016-02-24 | 8.090 | 20,697,785 | -594,529 | 0.96% | 167,452,999 |
| 2016-02-25 | 2016-02-23 | 8.307 | 21,292,314 | -161,623 | 0.99% | 176,868,927 |
| 2016-02-24 | 2016-02-22 | 8.465 | 21,453,937 | +1,995,285 | 1.00% | 181,614,826 |
| 2016-02-23 | 2016-02-19 | 8.191 | 19,458,652 | -1,495,351 | 0.91% | 159,392,280 |
| 2016-02-22 | 2016-02-18 | 8.307 | 20,954,003 | -540,310 | 0.97% | 174,058,678 |
| 2016-02-19 | 2016-02-17 | 8.177 | 21,494,313 | +1,451,499 | 1.00% | 175,757,078 |
| 2016-02-18 | 2016-02-16 | 7.961 | 20,042,814 | +921,157 | 0.93% | 159,552,631 |
| 2016-02-17 | 2016-02-15 | 7.888 | 19,121,657 | +113,207 | 0.89% | 150,840,876 |
| 2016-02-16 | 2016-02-12 | 7.153 | 19,008,450 | -163,821 | 0.88% | 135,967,333 |
| 2016-02-15 | 2016-02-11 | 7.413 | 19,172,271 | -39,517 | 0.89% | 142,115,967 |
| 2016-02-12 | 2016-02-05 | 7.831 | 19,211,788 | -134,384 | 0.89% | 150,443,633 |
| 2016-02-11 | 2016-02-04 | 7.917 | 19,346,172 | +311,464 | 0.90% | 153,169,955 |
| 2016-02-05 | 2016-02-03 | 7.860 | 19,034,708 | -325,281 | 0.89% | 149,605,968 |
| 2016-02-04 | 2016-02-02 | 8.220 | 19,359,989 | -810,257 | 0.90% | 159,142,493 |
| 2016-02-03 | 2016-02-01 | 7.946 | 20,170,246 | -156,147 | 0.94% | 160,276,183 |
| 2016-02-02 | 2016-01-29 | 8.523 | 20,326,393 | +1,204,082 | 0.95% | 173,242,322 |
| 2016-02-01 | 2016-01-28 | 9.879 | 19,122,311 | -37,097 | 0.89% | 188,902,256 |
| 2016-01-29 | 2016-01-27 | 10.196 | 19,159,408 | -194,434 | 0.89% | 195,347,427 |
| 2016-01-28 | 2016-01-26 | 10.037 | 19,353,842 | -371,324 | 0.90% | 194,259,661 |
| 2016-01-27 | 2016-01-25 | 10.369 | 19,725,166 | +144,924 | 0.92% | 204,529,404 |
| 2016-01-26 | 2016-01-22 | 9.951 | 19,580,242 | -376,594 | 0.91% | 194,837,856 |
| 2016-01-25 | 2016-01-21 | 9.316 | 19,956,836 | +441,706 | 0.93% | 185,921,837 |
| 2016-01-22 | 2016-01-20 | 9.547 | 19,515,130 | -123,081 | 0.91% | 186,309,772 |
| 2016-01-21 | 2016-01-19 | 10.124 | 19,638,211 | -201,979 | 0.91% | 198,813,207 |
| 2016-01-20 | 2016-01-18 | 10.066 | 19,840,190 | +731,207 | 0.92% | 199,713,511 |
| 2016-01-19 | 2016-01-15 | 9.734 | 19,108,983 | +313,422 | 0.89% | 186,014,819 |
| 2016-01-18 | 2016-01-14 | 10.326 | 18,795,561 | -18,029 | 0.87% | 194,077,197 |
| 2016-01-15 | 2016-01-13 | 10.369 | 18,813,590 | +837,496 | 0.88% | 195,077,312 |
| 2016-01-14 | 2016-01-12 | 10.282 | 17,976,094 | +137,516 | 0.84% | 184,837,913 |
| 2016-01-13 | 2016-01-11 | 10.585 | 17,838,578 | -437,349 | 0.83% | 188,826,302 |
| 2016-01-12 | 2016-01-08 | 11.133 | 18,275,927 | -1,535,570 | 0.85% | 203,471,184 |
| 2016-01-11 | 2016-01-07 | 11.220 | 19,811,497 | +106,093 | 0.92% | 222,281,381 |
| 2016-01-08 | 2016-01-06 | 11.869 | 19,705,404 | -85,637 | 0.92% | 233,879,079 |
| 2016-01-07 | 2016-01-05 | 11.970 | 19,791,041 | -413,223 | 0.92% | 236,893,382 |
| 2016-01-06 | 2016-01-04 | 12.359 | 20,204,264 | +425,972 | 0.94% | 249,706,618 |
| 2016-01-05 | 2015-12-31 | 13.022 | 19,778,292 | -364,736 | 0.92% | 257,562,559 |
| 2016-01-04 | 2015-12-29 | 13.325 | 20,143,028 | -79,743 | 0.94% | 268,412,616 |
| 2015-12-30 | 2015-12-28 | 13.181 | 20,222,771 | -375,069 | 0.94% | 266,558,819 |
| 2015-12-29 | 2015-12-24 | 13.470 | 20,597,840 | +143,537 | 0.96% | 277,443,627 |
| 2015-12-28 | 2015-12-22 | 13.224 | 20,454,303 | +39,872 | 0.95% | 270,495,608 |
| 2015-12-23 | 2015-12-21 | 13.455 | 20,414,431 | +394,297 | 0.95% | 274,678,786 |
| 2015-12-21 | 2015-12-17 | 13.729 | 20,020,134 | +15,719 | 0.93% | 274,859,103 |
| 2015-12-18 | 2015-12-16 | 13.700 | 20,004,415 | -82,863 | 0.93% | 274,066,313 |
| 2015-12-17 | 2015-12-15 | 13.715 | 20,087,278 | -2,576,284 | 0.93% | 275,491,246 |
| 2015-12-16 | 2015-12-14 | 13.455 | 22,663,562 | -239,818 | 1.05% | 304,941,132 |
| 2015-12-15 | 2015-12-11 | 13.686 | 22,903,380 | -343,934 | 1.07% | 313,452,680 |
| 2015-12-14 | 2015-12-10 | 13.700 | 23,247,314 | +2,905,551 | 1.08% | 318,494,974 |
| 2015-12-11 | 2015-12-09 | 14.349 | 20,341,763 | +790,148 | 0.95% | 291,889,093 |
| 2015-12-10 | 2015-12-08 | 13.585 | 19,551,615 | +36,473 | 0.91% | 265,607,134 |
| 2015-12-09 | 2015-12-07 | 13.888 | 19,515,142 | +108,885 | 0.91% | 271,021,784 |
| 2015-12-08 | 2015-12-04 | 13.700 | 19,406,257 | -850,474 | 0.90% | 265,871,374 |
| 2015-12-07 | 2015-12-03 | 13.917 | 20,256,731 | +181,328 | 0.94% | 281,905,060 |
| 2015-12-04 | 2015-12-02 | 14.133 | 20,075,403 | -154,611 | 0.93% | 283,724,307 |
| 2015-12-03 | 2015-12-01 | 13.945 | 20,230,014 | -866,076 | 0.94% | 282,116,738 |
| 2015-12-02 | 2015-11-30 | 13.715 | 21,096,090 | +324,570 | 0.98% | 289,326,813 |
| 2015-12-01 | 2015-11-27 | 13.513 | 20,771,520 | +162,168 | 0.97% | 280,681,679 |
| 2015-11-30 | 2015-11-26 | 14.061 | 20,609,352 | +251,896 | 0.96% | 289,784,498 |
| 2015-11-27 | 2015-11-25 | 14.090 | 20,357,456 | -339,081 | 0.95% | 286,829,797 |
| 2015-11-26 | 2015-11-24 | 14.061 | 20,696,537 | +369,383 | 0.96% | 291,010,391 |
| 2015-11-25 | 2015-11-23 | 14.479 | 20,327,154 | -1,211 | 0.95% | 294,317,772 |
| 2015-11-24 | 2015-11-20 | 14.594 | 20,328,365 | -494,714 | 0.95% | 296,680,607 |
| 2015-11-23 | 2015-11-19 | 14.378 | 20,823,079 | +104,583 | 0.97% | 299,396,212 |
| 2015-11-20 | 2015-11-18 | 14.119 | 20,718,496 | -153,938 | 0.96% | 292,514,308 |
| 2015-11-19 | 2015-11-17 | 13.974 | 20,872,434 | -123,775 | 0.97% | 291,677,595 |
| 2015-11-18 | 2015-11-16 | 13.686 | 20,996,209 | -955,889 | 0.98% | 287,351,386 |
| 2015-11-17 | 2015-11-13 | 14.133 | 21,952,098 | +628,250 | 1.02% | 310,247,510 |
| 2015-11-16 | 2015-11-12 | 14.075 | 21,323,848 | -120,518 | 0.99% | 300,138,420 |
| 2015-11-13 | 2015-11-11 | 14.147 | 21,444,366 | -138,335 | 1.00% | 303,381,025 |
| 2015-11-12 | 2015-11-10 | 14.046 | 21,582,701 | -433,523 | 1.00% | 303,159,336 |
| 2015-11-11 | 2015-11-09 | 14.594 | 22,016,224 | -120,108 | 1.02% | 321,313,923 |
| 2015-11-10 | 2015-11-06 | 14.594 | 22,136,332 | +449,003 | 1.03% | 323,066,829 |
| 2015-11-09 | 2015-11-05 | 14.739 | 21,687,329 | -3,438,303 | 1.01% | 319,641,500 |
| 2015-11-06 | 2015-11-04 | 14.767 | 25,125,632 | +3,144,641 | 1.17% | 371,042,065 |
| 2015-11-05 | 2015-11-03 | 14.104 | 21,980,991 | +800,841 | 1.02% | 310,021,862 |
| 2015-11-04 | 2015-11-02 | 13.700 | 21,180,150 | -254,427 | 0.99% | 290,174,225 |
| 2015-11-03 | 2015-10-30 | 13.671 | 21,434,577 | +224,311 | 1.00% | 293,041,718 |
| 2015-11-02 | 2015-10-29 | 13.686 | 21,210,266 | +9,361 | 0.99% | 290,280,942 |
| 2015-10-30 | 2015-10-28 | 13.931 | 21,200,905 | -200,051 | 0.99% | 295,350,508 |
| 2015-10-29 | 2015-10-27 | 13.585 | 21,400,956 | -247,593 | 1.00% | 290,730,285 |
| 2015-10-28 | 2015-10-26 | 14.263 | 21,648,549 | -218,873 | 1.01% | 308,767,286 |
| 2015-10-27 | 2015-10-23 | 14.349 | 21,867,422 | +971,709 | 1.02% | 313,781,159 |
| 2015-10-26 | 2015-10-22 | 13.772 | 20,895,713 | +468,750 | 0.97% | 287,784,078 |
| 2015-10-23 | 2015-10-20 | 13.542 | 20,426,963 | +374,979 | 0.95% | 276,614,913 |
| 2015-10-22 | 2015-10-19 | 13.628 | 20,051,984 | -506,193 | 0.93% | 273,272,138 |
| 2015-10-20 | 2015-10-16 | 13.412 | 20,558,177 | -3,069,510 | 0.96% | 275,723,477 |
| 2015-10-19 | 2015-10-15 | 14.090 | 23,627,687 | -7,501,409 | 1.10% | 332,906,266 |
| 2015-10-16 | 2015-10-14 | 14.075 | 31,129,096 | +7,190,168 | 1.45% | 438,149,704 |
| 2015-10-15 | 2015-10-13 | 14.508 | 23,938,928 | -2,837,561 | 1.11% | 347,303,273 |
| 2015-10-14 | 2015-10-12 | 14.450 | 26,776,489 | +992,214 | 1.25% | 386,925,675 |
| 2015-10-13 | 2015-10-09 | 14.306 | 25,784,275 | +18,660,447 | 1.20% | 368,869,539 |
| 2015-10-12 | 2015-10-08 | 15.546 | 7,123,828 | -1,266,109 | 0.99% | 110,748,635 |
| 2015-10-09 | 2015-10-07 | 15.489 | 8,389,937 | +834,613 | 1.17% | 129,947,874 |
| 2015-10-08 | 2015-10-06 | 13.498 | 7,555,324 | +890,832 | 1.05% | 101,984,727 |
| 2015-10-07 | 2015-10-05 | 13.628 | 6,664,492 | -1,911,401 | 0.93% | 90,824,927 |
| 2015-10-06 | 2015-10-02 | 13.960 | 8,575,893 | -711,614 | 1.20% | 119,718,401 |
| 2015-10-05 | 2015-09-30 | 12.345 | 9,287,507 | +73,084 | 1.30% | 114,651,335 |
| 2015-10-02 | 2015-09-29 | 94.137 | 9,214,423 | +681,886 | 1.29% | 867,416,156 |
| 2015-09-30 | 2015-09-25 | 92.381 | 8,532,537 | +4,453,371 | 1.19% | 788,247,034 |
| 2015-09-29 | 2015-09-24 | 92.820 | 4,079,166 | +1,308,275 | 1.73% | 378,628,949 |
| 2015-09-25 | 2015-09-23 | 94.356 | 2,770,891 | -75,035 | 1.18% | 261,450,795 |
| 2015-09-24 | 2015-09-22 | 100.500 | 2,845,926 | +20,744 | 1.21% | 286,016,541 |
| 2015-09-23 | 2015-09-21 | 103.572 | 2,825,182 | +451,838 | 1.20% | 292,610,899 |
| 2015-09-22 | 2015-09-18 | 103.792 | 2,373,344 | +15,836 | 1.01% | 246,333,740 |
| 2015-09-21 | 2015-09-17 | 104.011 | 2,357,508 | -25,748 | 1.00% | 245,207,408 |
| 2015-09-18 | 2015-09-16 | 100.500 | 2,383,256 | -451,960 | 1.01% | 239,518,047 |
| 2015-09-17 | 2015-09-15 | 98.306 | 2,835,216 | +11,279 | 1.20% | 278,718,781 |
| 2015-09-16 | 2015-09-14 | 100.720 | 2,823,937 | +78,338 | 1.20% | 284,426,305 |
| 2015-09-15 | 2015-09-11 | 99.842 | 2,745,599 | -164,811 | 1.17% | 274,126,218 |
| 2015-09-14 | 2015-09-10 | 103.134 | 2,910,410 | -101,056 | 1.24% | 300,160,888 |
| 2015-09-11 | 2015-09-09 | 106.425 | 3,011,466 | +567,193 | 1.28% | 320,495,379 |
| 2015-09-10 | 2015-09-08 | 95.892 | 2,444,273 | +63,182 | 1.04% | 234,386,836 |
| 2015-09-09 | 2015-09-07 | 82.858 | 2,381,091 | +14,810 | 1.01% | 197,292,260 |
| 2015-09-08 | 2015-09-04 | 82.595 | 2,366,281 | -28,755 | 1.01% | 195,442,046 |
| 2015-09-07 | 2015-09-02 | 83.648 | 2,395,036 | +163,040 | 1.02% | 200,339,694 |
| 2015-09-04 | 2015-09-01 | 86.106 | 2,231,996 | -97,524 | 0.95% | 192,187,209 |
| 2015-09-02 | 2015-08-31 | 90.845 | 2,329,520 | +139,454 | 0.99% | 211,625,918 |
| 2015-09-01 | 2015-08-28 | 91.284 | 2,190,066 | -169,755 | 0.93% | 199,918,324 |
| 2015-08-31 | 2015-08-27 | 83.297 | 2,359,821 | -51,952 | 1.00% | 196,565,518 |
| 2015-08-28 | 2015-08-26 | 81.278 | 2,411,773 | +108,233 | 1.02% | 196,024,104 |
| 2015-08-27 | 2015-08-25 | 84.262 | 2,303,540 | +32,015 | 0.98% | 194,101,572 |
| 2015-08-26 | 2015-08-24 | 88.432 | 2,271,525 | +171,236 | 0.96% | 200,874,420 |
| 2015-08-25 | 2015-08-21 | 93.040 | 2,100,289 | -107,664 | 0.89% | 195,410,090 |
| 2015-08-24 | 2015-08-20 | 95.234 | 2,207,953 | -131,247 | 0.94% | 210,272,086 |
| 2015-08-21 | 2015-08-19 | 98.745 | 2,339,200 | +148,148 | 0.99% | 230,984,022 |
| 2015-08-20 | 2015-08-18 | 94.137 | 2,191,052 | +117,576 | 0.93% | 206,258,591 |
| 2015-08-19 | 2015-08-17 | 96.112 | 2,073,476 | -10,635 | 0.88% | 199,285,267 |
| 2015-08-18 | 2015-08-14 | 97.867 | 2,084,111 | -3,247 | 0.89% | 203,965,998 |
| 2015-08-17 | 2015-08-13 | 101.817 | 2,087,358 | +40,331 | 0.89% | 212,528,409 |
| 2015-08-14 | 2015-08-12 | 104.450 | 2,047,027 | -76,386 | 0.87% | 213,812,255 |
| 2015-08-13 | 2015-08-11 | 109.497 | 2,123,413 | +21,074 | 0.90% | 232,507,564 |
| 2015-08-12 | 2015-08-10 | 107.961 | 2,102,339 | +40,786 | 0.89% | 226,970,764 |
| 2015-08-11 | 2015-08-07 | 107.083 | 2,061,553 | +76,789 | 0.88% | 220,757,972 |
| 2015-08-10 | 2015-08-06 | 109.717 | 1,984,764 | -368,002 | 0.84% | 217,761,424 |
| 2015-08-07 | 2015-08-05 | 111.253 | 2,352,766 | +71,206 | 1.00% | 261,751,250 |
| 2015-08-06 | 2015-08-04 | 110.594 | 2,281,560 | -71,434 | 0.97% | 252,327,451 |
| 2015-08-05 | 2015-08-03 | 108.619 | 2,352,994 | +21,845 | 1.00% | 255,580,719 |
| 2015-08-04 | 2015-07-31 | 112.569 | 2,331,149 | +18,035 | 0.99% | 262,415,490 |
| 2015-08-03 | 2015-07-30 | 113.447 | 2,313,114 | -64,252 | 0.98% | 262,415,600 |
| 2015-07-31 | 2015-07-29 | 114.544 | 2,377,366 | -64,940 | 1.01% | 272,313,154 |
| 2015-07-30 | 2015-07-28 | 121.346 | 2,442,306 | -29,736 | 1.04% | 296,365,248 |
| 2015-07-29 | 2015-07-27 | 119.152 | 2,472,042 | -44,547 | 1.05% | 294,549,130 |
| 2015-07-28 | 2015-07-24 | 126.393 | 2,516,589 | +82,599 | 1.07% | 318,080,355 |
| 2015-07-27 | 2015-07-23 | 127.710 | 2,433,990 | -48,044 | 1.03% | 310,844,970 |
| 2015-07-24 | 2015-07-22 | 128.368 | 2,482,034 | +13,444 | 1.05% | 318,614,592 |
| 2015-07-23 | 2015-07-21 | 131.440 | 2,468,590 | +237,293 | 1.05% | 324,472,472 |
| 2015-07-22 | 2015-07-20 | 129.027 | 2,231,297 | -1,823 | 0.95% | 287,896,760 |
| 2015-07-21 | 2015-07-17 | 134.951 | 2,233,120 | +14,697 | 0.95% | 301,362,525 |
| 2015-07-20 | 2015-07-16 | 136.268 | 2,218,423 | -2,869 | 0.94% | 302,299,918 |
| 2015-07-17 | 2015-07-15 | 130.563 | 2,221,292 | +67,561 | 0.94% | 290,017,823 |
| 2015-07-16 | 2015-07-14 | 138.243 | 2,153,731 | -8,773 | 0.91% | 297,737,871 |
| 2015-07-15 | 2015-07-13 | 144.606 | 2,162,504 | -12,356 | 0.92% | 312,711,897 |
| 2015-07-14 | 2015-07-10 | 166.769 | 2,174,860 | +3,532 | 0.92% | 362,699,509 |
| 2015-07-13 | 2015-07-09 | 166.769 | 2,171,328 | +1,553 | 0.92% | 362,110,480 |
| 2015-07-10 | 2015-07-08 | 166.769 | 2,169,775 | +12,310 | 0.92% | 361,851,488 |
| 2015-07-08 | 2015-07-06 | 166.769 | 2,157,465 | -10,937 | 0.92% | 359,798,560 |
| 2015-07-07 | 2015-07-03 | 166.769 | 2,168,402 | +10,983 | 0.92% | 361,622,514 |
| 2015-07-06 | 2015-07-02 | 166.769 | 2,157,419 | +1,202 | 0.92% | 359,790,889 |
| 2015-07-03 | 2015-06-30 | 166.769 | 2,156,217 | +2,814 | 0.92% | 359,590,432 |
| 2015-06-30 | 2015-06-26 | 166.769 | 2,153,403 | -13,558 | 0.91% | 359,121,144 |
| 2015-06-29 | 2015-06-25 | 166.769 | 2,166,961 | +32,230 | 0.92% | 361,382,200 |
| 2015-06-24 | 2015-06-22 | 166.769 | 2,134,731 | +2,639 | 0.91% | 356,007,231 |
| 2015-06-23 | 2015-06-19 | 166.769 | 2,132,092 | +19,252 | 0.91% | 355,567,127 |
| 2015-06-22 | 2015-06-18 | 166.769 | 2,112,840 | +79,751 | 0.90% | 352,356,488 |
| 2015-06-19 | 2015-06-17 | 177.960 | 2,033,089 | -53,453 | 0.86% | 361,808,957 |
| 2015-06-18 | 2015-06-16 | 186.299 | 2,086,542 | +25,110 | 0.89% | 388,720,004 |
| 2015-06-17 | 2015-06-15 | 194.198 | 2,061,432 | -11,393 | 0.88% | 400,326,513 |
| 2015-06-16 | 2015-06-12 | 202.537 | 2,072,825 | -2,512 | 0.88% | 419,823,175 |
| 2015-06-15 | 2015-06-11 | 202.537 | 2,075,337 | -38,052 | 0.88% | 420,331,947 |
| 2015-06-12 | 2015-06-10 | 204.073 | 2,113,389 | -53,314 | 0.90% | 431,285,106 |
| 2015-06-11 | 2015-06-09 | 203.195 | 2,166,703 | -35,979 | 0.92% | 440,263,256 |
| 2015-06-10 | 2015-06-08 | 204.292 | 2,202,682 | -16,885 | 0.94% | 449,990,716 |
| 2015-06-09 | 2015-06-05 | 199.465 | 2,219,567 | -26,454 | 0.94% | 442,725,168 |
| 2015-06-08 | 2015-06-04 | 217.897 | 2,246,021 | +11,279 | 0.95% | 489,401,313 |
| 2015-06-05 | 2015-06-03 | 224.480 | 2,234,742 | -2,142 | 0.95% | 501,654,941 |
| 2015-06-04 | 2015-06-02 | 227.113 | 2,236,884 | +3,076 | 0.95% | 508,025,933 |
| 2015-06-03 | 2015-06-01 | 231.502 | 2,233,808 | +57,991 | 0.95% | 517,130,760 |
| 2015-06-02 | 2015-05-29 | 219.652 | 2,175,817 | +24,381 | 0.92% | 477,923,640 |
| 2015-06-01 | 2015-05-28 | 222.066 | 2,151,436 | -24,154 | 0.91% | 477,761,350 |
| 2015-05-29 | 2015-05-27 | 231.721 | 2,175,590 | -1,253 | 0.92% | 504,130,579 |
| 2015-05-28 | 2015-05-26 | 235.452 | 2,176,843 | -1,937 | 0.92% | 512,541,339 |
| 2015-05-27 | 2015-05-22 | 229.308 | 2,178,780 | +3,418 | 0.93% | 499,610,710 |
| 2015-05-26 | 2015-05-21 | 228.649 | 2,175,362 | -145,830 | 0.92% | 497,394,898 |
| 2015-05-22 | 2015-05-20 | 234.135 | 2,321,192 | -3,076 | 0.99% | 543,472,476 |
| 2015-05-21 | 2015-05-19 | 236.329 | 2,324,268 | +23,982 | 0.99% | 549,292,888 |
| 2015-05-20 | 2015-05-18 | 231.063 | 2,300,286 | -11,981 | 0.98% | 531,511,024 |
| 2015-05-19 | 2015-05-15 | 224.919 | 2,312,267 | -35,432 | 0.98% | 520,072,531 |
| 2015-05-18 | 2015-05-14 | 222.505 | 2,347,699 | -304,193 | 1.00% | 522,375,067 |
| 2015-05-15 | 2015-05-13 | 236.481 | 2,651,892 | -91,486 | 1.13% | 627,122,330 |
| 2015-05-14 | 2015-05-12 | 238.718 | 2,743,378 | +474,853 | 1.17% | 654,894,760 |
| 2015-05-13 | 2015-05-11 | 242.969 | 2,268,525 | +150,853 | 0.98% | 551,181,763 |
| 2015-05-12 | 2015-05-08 | 247.220 | 2,117,672 | -110,060 | 0.92% | 523,531,017 |
| 2015-05-11 | 2015-05-07 | 242.522 | 2,227,732 | +104,144 | 0.96% | 540,273,505 |
| 2015-05-08 | 2015-05-06 | 248.115 | 2,123,588 | +10,721 | 0.92% | 526,894,000 |
| 2015-05-07 | 2015-05-05 | 249.234 | 2,112,867 | +4,693 | 0.92% | 526,597,503 |
| 2015-05-06 | 2015-05-04 | 258.630 | 2,108,174 | -57,101 | 0.91% | 545,237,517 |
| 2015-05-05 | 2015-04-30 | 264.671 | 2,165,275 | -33,187 | 0.94% | 573,085,277 |
| 2015-05-04 | 2015-04-29 | 267.356 | 2,198,462 | +90,361 | 0.95% | 587,771,215 |
| 2015-04-30 | 2015-04-28 | 259.973 | 2,108,101 | -59,657 | 0.91% | 548,048,492 |
| 2015-04-29 | 2015-04-27 | 256.393 | 2,167,758 | -112,971 | 0.94% | 555,797,847 |
| 2015-04-28 | 2015-04-24 | 255.051 | 2,280,729 | +10,995 | 0.99% | 581,701,228 |
| 2015-04-27 | 2015-04-23 | 260.868 | 2,269,734 | +144,327 | 0.98% | 592,099,860 |
| 2015-04-24 | 2015-04-22 | 247.444 | 2,125,407 | -48,943 | 0.92% | 525,918,779 |
| 2015-04-23 | 2015-04-21 | 251.918 | 2,174,350 | +9,274 | 0.94% | 547,758,705 |
| 2015-04-22 | 2015-04-20 | 250.576 | 2,165,076 | -98,668 | 0.94% | 542,516,078 |
| 2015-04-21 | 2015-04-17 | 254.379 | 2,263,744 | -9,586 | 0.98% | 575,849,802 |
| 2015-04-20 | 2015-04-16 | 258.183 | 2,273,330 | -100,188 | 0.98% | 586,934,633 |
| 2015-04-17 | 2015-04-15 | 251.471 | 2,373,518 | +78,323 | 1.03% | 596,870,735 |
| 2015-04-16 | 2015-04-14 | 253.484 | 2,295,195 | +3,472 | 0.99% | 581,796,285 |
| 2015-04-15 | 2015-04-13 | 258.183 | 2,291,723 | +86,042 | 0.99% | 591,683,389 |
| 2015-04-14 | 2015-04-10 | 260.644 | 2,205,681 | +72,249 | 0.96% | 574,897,040 |
| 2015-04-13 | 2015-04-09 | 250.129 | 2,133,432 | +8,115 | 0.92% | 533,632,232 |
| 2015-04-10 | 2015-04-08 | 259.749 | 2,125,317 | -67,607 | 0.92% | 552,048,686 |
| 2015-04-09 | 2015-04-02 | 244.759 | 2,192,924 | -56,560 | 0.95% | 536,738,005 |
| 2015-04-08 | 2015-04-01 | 244.983 | 2,249,484 | -4,134 | 0.97% | 551,084,851 |
| 2015-04-02 | 2015-03-31 | 245.207 | 2,253,618 | -10,541 | 0.98% | 552,601,808 |
| 2015-04-01 | 2015-03-30 | 244.759 | 2,264,159 | -15,160 | 0.98% | 554,173,416 |
| 2015-03-31 | 2015-03-27 | 231.783 | 2,279,319 | -1,505 | 0.99% | 528,306,934 |
| 2015-03-30 | 2015-03-26 | 226.637 | 2,280,824 | -26,452 | 0.99% | 516,919,201 |
| 2015-03-27 | 2015-03-25 | 238.271 | 2,307,276 | -89,575 | 1.00% | 549,756,789 |
| 2015-03-26 | 2015-03-24 | 232.230 | 2,396,851 | +102,359 | 1.04% | 556,621,318 |
| 2015-03-25 | 2015-03-23 | 227.979 | 2,294,492 | +32,294 | 0.99% | 523,096,936 |
| 2015-03-24 | 2015-03-20 | 220.596 | 2,262,198 | -136,421 | 0.98% | 499,032,665 |
| 2015-03-23 | 2015-03-19 | 220.820 | 2,398,619 | -34,864 | 1.04% | 529,663,282 |
| 2015-03-20 | 2015-03-18 | 217.688 | 2,433,483 | -3,687 | 1.05% | 529,739,798 |
| 2015-03-19 | 2015-03-17 | 212.095 | 2,437,170 | +26,969 | 1.06% | 516,910,799 |
| 2015-03-18 | 2015-03-16 | 211.647 | 2,410,201 | +10,611 | 1.04% | 510,112,356 |
| 2015-03-17 | 2015-03-13 | 209.410 | 2,399,590 | +48,425 | 1.04% | 502,497,999 |
| 2015-03-16 | 2015-03-12 | 207.396 | 2,351,165 | -22,349 | 1.02% | 487,623,118 |
| 2015-03-13 | 2015-03-11 | 205.830 | 2,373,514 | +19,850 | 1.03% | 488,541,059 |
| 2015-03-12 | 2015-03-10 | 208.291 | 2,353,664 | +140,355 | 1.02% | 490,247,729 |
| 2015-03-11 | 2015-03-09 | 206.949 | 2,213,309 | -114,648 | 0.96% | 458,041,921 |
| 2015-03-10 | 2015-03-06 | 211.647 | 2,327,957 | +68,386 | 1.01% | 492,705,642 |
| 2015-03-09 | 2015-03-05 | 209.857 | 2,259,571 | -108,837 | 0.98% | 474,187,690 |
| 2015-03-06 | 2015-03-04 | 206.949 | 2,368,408 | +3,241 | 1.03% | 490,139,493 |
| 2015-03-05 | 2015-03-03 | 210.081 | 2,365,167 | +8,939 | 1.02% | 496,876,947 |
| 2015-03-04 | 2015-03-02 | 216.122 | 2,356,228 | +28,494 | 1.02% | 509,232,231 |
| 2015-03-03 | 2015-02-27 | 221.044 | 2,327,734 | -11,216 | 1.01% | 514,531,230 |
| 2015-03-02 | 2015-02-26 | 218.135 | 2,338,950 | +74,867 | 1.01% | 510,207,688 |
| 2015-02-27 | 2015-02-25 | 218.807 | 2,264,083 | -33,265 | 0.98% | 495,396,168 |
| 2015-02-26 | 2015-02-24 | 221.044 | 2,297,348 | -2,346 | 0.99% | 507,814,592 |
| 2015-02-25 | 2015-02-23 | 221.491 | 2,299,694 | -35,197 | 1.00% | 509,362,175 |
| 2015-02-24 | 2015-02-18 | 220.820 | 2,334,891 | +320,418 | 1.01% | 515,590,858 |
| 2015-02-23 | 2015-02-16 | 219.701 | 2,014,473 | -146,048 | 0.87% | 442,582,649 |
| 2015-02-17 | 2015-02-13 | 219.701 | 2,160,521 | -59,447 | 0.94% | 474,669,607 |
| 2015-02-16 | 2015-02-12 | 208.739 | 2,219,968 | -6,369 | 0.96% | 463,393,356 |
| 2015-02-13 | 2015-02-11 | 206.949 | 2,226,337 | +24,475 | 0.96% | 460,738,052 |
| 2015-02-12 | 2015-02-10 | 205.830 | 2,201,862 | +13,409 | 0.95% | 453,209,880 |
| 2015-02-11 | 2015-02-09 | 206.054 | 2,188,453 | -8,493 | 0.95% | 450,939,521 |
| 2015-02-10 | 2015-02-06 | 206.501 | 2,196,946 | -44,585 | 0.95% | 453,672,577 |
| 2015-02-09 | 2015-02-05 | 198.895 | 2,241,531 | +131,110 | 0.97% | 445,828,631 |
| 2015-02-06 | 2015-02-04 | 198.447 | 2,110,421 | -232,564 | 0.91% | 418,807,224 |
| 2015-02-05 | 2015-02-03 | 198.000 | 2,342,985 | -101,462 | 1.01% | 463,910,523 |
| 2015-02-04 | 2015-02-02 | 193.749 | 2,444,447 | +9,043 | 1.06% | 473,609,017 |
| 2015-02-03 | 2015-01-30 | 199.342 | 2,435,404 | -32,397 | 1.05% | 485,478,681 |
| 2015-02-02 | 2015-01-29 | 196.657 | 2,467,801 | +3,017 | 1.07% | 485,311,358 |
| 2015-01-30 | 2015-01-28 | 196.210 | 2,464,784 | -154,347 | 1.07% | 483,615,158 |
| 2015-01-29 | 2015-01-27 | 200.461 | 2,619,131 | +182,922 | 1.13% | 525,033,090 |
| 2015-01-28 | 2015-01-26 | 190.840 | 2,436,209 | +1,453 | 1.06% | 464,927,269 |
| 2015-01-27 | 2015-01-23 | 192.854 | 2,434,756 | -12,068 | 1.05% | 469,552,498 |
| 2015-01-26 | 2015-01-22 | 188.156 | 2,446,824 | -38,216 | 1.06% | 460,383,947 |
| 2015-01-23 | 2015-01-21 | 186.590 | 2,485,040 | +38,302 | 1.08% | 463,682,685 |
| 2015-01-22 | 2015-01-20 | 178.088 | 2,446,738 | -3,687 | 1.06% | 435,734,532 |
| 2015-01-21 | 2015-01-19 | 179.654 | 2,450,425 | -63,422 | 1.06% | 440,228,753 |
| 2015-01-20 | 2015-01-16 | 184.352 | 2,513,847 | -205,903 | 1.09% | 463,433,579 |
| 2015-01-19 | 2015-01-15 | 193.973 | 2,719,750 | -42,462 | 1.18% | 527,557,167 |
| 2015-01-16 | 2015-01-14 | 193.078 | 2,762,212 | -10,951 | 1.20% | 533,321,692 |
| 2015-01-15 | 2015-01-13 | 195.315 | 2,773,163 | +67,270 | 1.20% | 541,640,444 |
| 2015-01-14 | 2015-01-12 | 187.708 | 2,705,893 | -32,780 | 1.17% | 507,918,492 |
| 2015-01-13 | 2015-01-09 | 191.959 | 2,738,673 | +22,348 | 1.19% | 525,713,238 |
| 2015-01-12 | 2015-01-08 | 186.366 | 2,716,325 | +27,712 | 1.18% | 506,230,348 |
| 2015-01-09 | 2015-01-07 | 185.024 | 2,688,613 | +17,600 | 1.16% | 497,456,659 |
| 2015-01-08 | 2015-01-06 | 193.078 | 2,671,013 | +4,062 | 1.16% | 515,713,194 |
| 2015-01-07 | 2015-01-05 | 197.776 | 2,666,951 | +3,425 | 1.16% | 527,459,048 |
| 2015-01-06 | 2015-01-02 | 197.776 | 2,663,526 | -11,174 | 1.15% | 526,781,665 |
| 2015-01-05 | 2014-12-31 | 197.329 | 2,674,700 | -11,510 | 1.16% | 527,794,801 |
| 2015-01-02 | 2014-12-29 | 196.881 | 2,686,210 | +64,125 | 1.16% | 528,864,089 |
| 2014-12-30 | 2014-12-24 | 191.288 | 2,622,085 | -81,310 | 1.14% | 501,573,203 |
| 2014-12-29 | 2014-12-22 | 182.786 | 2,703,395 | -10,504 | 1.17% | 494,143,410 |
| 2014-12-23 | 2014-12-19 | 176.298 | 2,713,899 | -4,940 | 1.18% | 478,455,271 |
| 2014-12-22 | 2014-12-18 | 174.732 | 2,718,839 | +22,125 | 1.18% | 475,068,210 |
| 2014-12-19 | 2014-12-17 | 171.600 | 2,696,714 | -42,127 | 1.17% | 462,755,616 |
| 2014-12-18 | 2014-12-16 | 176.969 | 2,738,841 | +72,298 | 1.19% | 484,690,769 |
| 2014-12-17 | 2014-12-15 | 178.983 | 2,666,543 | -95,292 | 1.15% | 477,265,480 |
| 2014-12-16 | 2014-12-12 | 180.996 | 2,761,835 | -51,077 | 1.20% | 499,882,226 |
| 2014-12-15 | 2014-12-11 | 178.535 | 2,812,912 | -126,269 | 1.22% | 502,204,364 |
| 2014-12-12 | 2014-12-10 | 180.549 | 2,939,181 | +62,464 | 1.27% | 530,666,059 |
| 2014-12-11 | 2014-12-09 | 181.444 | 2,876,717 | -82,005 | 1.25% | 521,962,664 |
| 2014-12-10 | 2014-12-08 | 185.918 | 2,958,722 | +22,066 | 1.28% | 550,080,981 |
| 2014-12-09 | 2014-12-05 | 183.234 | 2,936,656 | -117,107 | 1.27% | 538,094,339 |
| 2014-12-08 | 2014-12-04 | 170.929 | 3,053,763 | +86,126 | 1.32% | 521,975,516 |
| 2014-12-05 | 2014-12-03 | 167.796 | 2,967,637 | -47,697 | 1.29% | 497,958,884 |
| 2014-12-04 | 2014-12-02 | 171.600 | 3,015,334 | +13,757 | 1.31% | 517,430,749 |
| 2014-12-03 | 2014-12-01 | 170.481 | 3,001,577 | -33,314 | 1.30% | 511,712,357 |
| 2014-12-02 | 2014-11-28 | 174.956 | 3,034,891 | +19,831 | 1.31% | 530,971,604 |
| 2014-12-01 | 2014-11-27 | 169.586 | 3,015,060 | -52,855 | 1.31% | 511,312,735 |
| 2014-11-28 | 2014-11-26 | 171.600 | 3,067,915 | +31,512 | 1.33% | 526,453,638 |
| 2014-11-27 | 2014-11-25 | 167.125 | 3,036,403 | -76,149 | 1.32% | 507,459,583 |
| 2014-11-26 | 2014-11-24 | 166.678 | 3,112,552 | +213,651 | 1.35% | 518,793,270 |
| 2014-11-25 | 2014-11-21 | 160.637 | 2,898,901 | +70,324 | 1.26% | 465,671,086 |
| 2014-11-24 | 2014-11-20 | 159.966 | 2,828,577 | +93,752 | 1.23% | 452,475,941 |
| 2014-11-21 | 2014-11-19 | 160.190 | 2,734,825 | +150,705 | 1.18% | 438,090,674 |
| 2014-11-20 | 2014-11-18 | 159.295 | 2,584,120 | -171,413 | 1.12% | 411,636,726 |
| 2014-11-19 | 2014-11-17 | 159.071 | 2,755,533 | +15,197 | 1.19% | 438,325,424 |
| 2014-11-18 | 2014-11-14 | 164.440 | 2,740,336 | -131,727 | 1.19% | 450,622,217 |
| 2014-11-17 | 2014-11-13 | 166.007 | 2,872,063 | +100,304 | 1.24% | 476,781,408 |
| 2014-11-14 | 2014-11-12 | 173.613 | 2,771,759 | +757,592 | 1.20% | 481,214,419 |
| 2014-11-13 | 2014-11-11 | 169.363 | 2,014,167 | +48,376 | 0.87% | 341,124,412 |
| 2014-11-12 | 2014-11-10 | 163.546 | 1,965,791 | +111 | 0.85% | 321,496,437 |
| 2014-11-11 | 2014-11-07 | 161.085 | 1,965,680 | -65,181 | 0.85% | 316,640,717 |
| 2014-11-10 | 2014-11-06 | 159.742 | 2,030,861 | +36,651 | 0.88% | 324,414,200 |
| 2014-11-07 | 2014-11-05 | 161.308 | 1,994,210 | -28,383 | 0.86% | 321,682,621 |
| 2014-11-06 | 2014-11-04 | 161.756 | 2,022,593 | -47,925 | 0.88% | 327,166,058 |
| 2014-11-05 | 2014-11-03 | 150.569 | 2,070,518 | -74,141 | 0.90% | 311,756,502 |
| 2014-11-04 | 2014-10-31 | 152.135 | 2,144,659 | +34,897 | 0.93% | 326,278,612 |
| 2014-11-03 | 2014-10-30 | 148.779 | 2,109,762 | +74,319 | 0.91% | 313,889,332 |
| 2014-10-31 | 2014-10-29 | 148.332 | 2,035,443 | +11,693 | 0.88% | 301,921,415 |
| 2014-10-30 | 2014-10-28 | 143.410 | 2,023,750 | -291,787 | 0.88% | 290,226,013 |
| 2014-10-29 | 2014-10-27 | 138.712 | 2,315,537 | +6,373 | 1.00% | 321,192,103 |
| 2014-10-28 | 2014-10-24 | 138.041 | 2,309,164 | +278,016 | 1.00% | 318,758,216 |
| 2014-10-27 | 2014-10-23 | 145.424 | 2,031,148 | -56,766 | 0.88% | 295,376,793 |
| 2014-10-24 | 2014-10-22 | 144.081 | 2,087,914 | -1,899 | 0.90% | 300,829,151 |
| 2014-10-23 | 2014-10-21 | 140.725 | 2,089,813 | -21,008 | 0.91% | 294,089,498 |
| 2014-10-22 | 2014-10-20 | 140.502 | 2,110,821 | -139,454 | 0.91% | 296,573,604 |
| 2014-10-21 | 2014-10-17 | 138.264 | 2,250,275 | +273,468 | 0.97% | 311,132,598 |
| 2014-10-20 | 2014-10-16 | 138.041 | 1,976,807 | -11,844 | 0.86% | 272,879,480 |
| 2014-10-17 | 2014-10-15 | 140.725 | 1,988,651 | -286,620 | 0.86% | 279,853,449 |
| 2014-10-16 | 2014-10-14 | 141.844 | 2,275,271 | +86,070 | 0.99% | 322,733,341 |
| 2014-10-15 | 2014-10-13 | 144.081 | 2,189,201 | +76,432 | 0.95% | 315,422,704 |
| 2014-10-14 | 2014-10-10 | 143.857 | 2,112,769 | +52,966 | 0.92% | 303,937,603 |
| 2014-10-13 | 2014-10-09 | 141.844 | 2,059,803 | +102,803 | 0.89% | 292,170,517 |
| 2014-10-10 | 2014-10-08 | 135.803 | 1,957,000 | +27,712 | 0.85% | 265,766,943 |
| 2014-10-09 | 2014-10-07 | 135.803 | 1,929,288 | -24,240 | 0.84% | 262,003,564 |
| 2014-10-08 | 2014-10-06 | 134.237 | 1,953,528 | -21,119 | 0.85% | 262,236,014 |
| 2014-10-07 | 2014-10-03 | 132.671 | 1,974,647 | +3,128 | 0.86% | 261,978,474 |
| 2014-10-06 | 2014-09-30 | 134.908 | 1,971,519 | +42,062 | 0.85% | 265,974,330 |
| 2014-10-03 | 2014-09-29 | 137.146 | 1,929,457 | -2,771 | 0.84% | 264,616,563 |
| 2014-09-30 | 2014-09-26 | 140.054 | 1,932,228 | -248,707 | 0.84% | 270,616,423 |
| 2014-09-29 | 2014-09-25 | 138.935 | 2,180,935 | -47,379 | 0.94% | 303,009,167 |
| 2014-09-26 | 2014-09-24 | 138.712 | 2,228,314 | -21,902 | 0.97% | 309,093,251 |
| 2014-09-25 | 2014-09-23 | 139.830 | 2,250,216 | +3,129 | 0.97% | 314,648,503 |
| 2014-09-24 | 2014-09-22 | 143.186 | 2,247,087 | -70,956 | 0.97% | 321,752,038 |
| 2014-09-23 | 2014-09-19 | 144.305 | 2,318,043 | +364,057 | 1.00% | 334,505,026 |
| 2014-09-22 | 2014-09-18 | 141.844 | 1,953,986 | +69,392 | 0.85% | 277,161,020 |
| 2014-09-19 | 2014-09-17 | 141.844 | 1,884,594 | -7,710 | 0.82% | 267,318,187 |
| 2014-09-18 | 2014-09-16 | 138.712 | 1,892,304 | -20,896 | 0.82% | 262,484,729 |
| 2014-09-17 | 2014-09-15 | 141.173 | 1,913,200 | -24,248 | 0.83% | 270,091,661 |
| 2014-09-16 | 2014-09-12 | 142.963 | 1,937,448 | +14,306 | 0.84% | 276,982,517 |
| 2014-09-15 | 2014-09-11 | 144.305 | 1,923,142 | +50,284 | 0.83% | 277,518,866 |
| 2014-09-12 | 2014-09-10 | 147.213 | 1,872,858 | -450 | 0.81% | 275,709,791 |
| 2014-09-11 | 2014-09-08 | 150.346 | 1,873,308 | -92,183 | 0.81% | 281,643,612 |
| 2014-09-10 | 2014-09-05 | 150.346 | 1,965,491 | +30,389 | 0.85% | 295,502,920 |
| 2014-09-08 | 2014-09-04 | 149.227 | 1,935,102 | +1,475,837 | 0.84% | 288,769,380 |
| 2014-09-05 | 2014-09-03 | 148.556 | 459,265 | -81,908 | 0.20% | 68,226,466 |
| 2014-09-04 | 2014-09-02 | 145.647 | 541,173 | +140,461 | 0.23% | 78,820,385 |
| 2014-09-03 | 2014-09-01 | 144.529 | 400,712 | -132,080 | 0.17% | 57,914,367 |
| 2014-09-02 | 2014-08-29 | 147.213 | 532,792 | +129,398 | 0.23% | 78,434,121 |
| 2014-09-01 | 2014-08-28 | 143.186 | 403,394 | -105,932 | 0.17% | 57,760,488 |
| 2014-08-29 | 2014-08-27 | 144.529 | 509,326 | -66,599 | 0.22% | 73,612,202 |
| 2014-08-28 | 2014-08-26 | 146.095 | 575,925 | +71,180 | 0.25% | 84,139,622 |
| 2014-08-27 | 2014-08-25 | 143.186 | 504,745 | +79,896 | 0.22% | 72,272,561 |
| 2014-08-26 | 2014-08-22 | 138.041 | 424,849 | -5,475 | 0.18% | 58,646,380 |
| 2014-08-25 | 2014-08-21 | 136.251 | 430,324 | -83,807 | 0.19% | 58,631,946 |
| 2014-08-22 | 2014-08-20 | 139.159 | 514,131 | -24,248 | 0.22% | 71,546,043 |
| 2014-08-21 | 2014-08-19 | 139.607 | 538,379 | -24,584 | 0.23% | 75,161,276 |
| 2014-08-20 | 2014-08-18 | 142.739 | 562,963 | +132,974 | 0.24% | 80,356,678 |
| 2014-08-19 | 2014-08-15 | 144.976 | 429,989 | -25,477 | 0.19% | 62,338,134 |
| 2014-08-18 | 2014-08-14 | 143.186 | 455,466 | +14,862 | 0.20% | 65,216,484 |
| 2014-08-15 | 2014-08-13 | 146.542 | 440,604 | +61,793 | 0.19% | 64,567,085 |
| 2014-08-14 | 2014-08-12 | 144.305 | 378,811 | +6,370 | 0.16% | 54,664,294 |
| 2014-08-13 | 2014-08-11 | 142.739 | 372,441 | -31,847 | 0.16% | 53,161,791 |
| 2014-08-12 | 2014-08-08 | 139.607 | 404,288 | +156 | 0.18% | 56,441,284 |
| 2014-08-11 | 2014-08-07 | 142.739 | 404,132 | -11,174 | 0.18% | 57,685,328 |
| 2014-08-08 | 2014-08-06 | 145.200 | 415,306 | -14,750 | 0.18% | 60,302,365 |
| 2014-08-07 | 2014-08-05 | 147.885 | 430,056 | -201,695 | 0.19% | 63,598,653 |
| 2014-08-06 | 2014-08-04 | 150.346 | 631,751 | -16,091 | 0.27% | 94,980,982 |
| 2014-08-05 | 2014-08-01 | 144.305 | 647,842 | +71,046 | 0.28% | 93,486,792 |
| 2014-08-04 | 2014-07-31 | 143.634 | 576,796 | +115,564 | 0.25% | 82,847,367 |
| 2014-08-01 | 2014-07-30 | 144.081 | 461,232 | +97,551 | 0.20% | 66,454,859 |
| 2014-07-31 | 2014-07-29 | 141.844 | 363,681 | +37,546 | 0.16% | 51,585,936 |
| 2014-07-30 | 2014-07-28 | 143.410 | 326,135 | -462,726 | 0.14% | 46,771,024 |
| 2014-07-29 | 2014-07-25 | 146.318 | 788,861 | +511,334 | 0.34% | 115,424,946 |
| 2014-07-28 | 2014-07-24 | 145.424 | 277,527 | +96,657 | 0.12% | 40,358,967 |
| 2014-07-25 | 2014-07-23 | 135.356 | 180,870 | -11,845 | 0.08% | 24,481,801 |
| 2014-07-24 | 2014-07-22 | 134.013 | 192,715 | -15,979 | 0.08% | 25,826,395 |
| 2014-07-23 | 2014-07-21 | 130.434 | 208,694 | +3,129 | 0.09% | 27,220,742 |
| 2014-07-22 | 2014-07-18 | 134.237 | 205,565 | -9,991 | 0.09% | 27,594,458 |
| 2014-07-21 | 2014-07-17 | 137.146 | 215,556 | +1,945 | 0.09% | 29,562,560 |
| 2014-07-18 | 2014-07-16 | 136.027 | 213,611 | -14,303 | 0.09% | 29,056,857 |
| 2014-07-17 | 2014-07-15 | 135.356 | 227,914 | +2,187 | 0.10% | 30,849,478 |
| 2014-07-16 | 2014-07-14 | 135.356 | 225,727 | -10,135 | 0.10% | 30,553,455 |
| 2014-07-15 | 2014-07-11 | 135.356 | 235,862 | +7,547 | 0.10% | 31,925,286 |
| 2014-07-14 | 2014-07-10 | 133.118 | 228,315 | -832,329 | 0.10% | 30,392,950 |
| 2014-07-11 | 2014-07-09 | 134.685 | 1,060,644 | -29,500 | 0.46% | 142,852,411 |
| 2014-07-10 | 2014-07-08 | 136.027 | 1,090,144 | -12,068 | 0.47% | 148,288,985 |
| 2014-07-09 | 2014-07-07 | 136.922 | 1,102,212 | +6,593 | 0.48% | 150,916,944 |
| 2014-07-08 | 2014-07-04 | 141.620 | 1,095,619 | -17,767 | 0.47% | 155,161,765 |
| 2014-07-07 | 2014-07-03 | 138.041 | 1,113,386 | -700,735 | 0.48% | 153,692,390 |
| 2014-07-04 | 2014-07-02 | 134.013 | 1,814,121 | +32,964 | 0.79% | 243,116,546 |
| 2014-07-03 | 2014-06-30 | 128.868 | 1,781,157 | -45,815 | 0.77% | 229,533,527 |
| 2014-07-02 | 2014-06-27 | 129.539 | 1,826,972 | +2,794 | 0.79% | 236,663,836 |
| 2014-06-30 | 2014-06-26 | 130.434 | 1,824,178 | +112 | 0.79% | 237,934,388 |
| 2014-06-27 | 2014-06-25 | 127.525 | 1,824,066 | +12,068 | 0.79% | 232,614,535 |
| 2014-06-26 | 2014-06-24 | 129.315 | 1,811,998 | -79,045 | 0.78% | 234,318,726 |
| 2014-06-25 | 2014-06-23 | 127.302 | 1,891,043 | -614,026 | 0.82% | 240,732,716 |
| 2014-06-24 | 2014-06-20 | 133.342 | 2,505,069 | -154,539 | 1.08% | 334,031,479 |
| 2014-06-23 | 2014-06-19 | 132.671 | 2,659,608 | -12,627 | 1.15% | 352,852,963 |
| 2014-06-20 | 2014-06-18 | 133.566 | 2,672,235 | -20,002 | 1.16% | 356,919,622 |
| 2014-06-19 | 2014-06-17 | 134.685 | 2,692,237 | -257,202 | 1.17% | 362,602,859 |
| 2014-06-18 | 2014-06-16 | 136.474 | 2,949,439 | -19,555 | 1.28% | 402,522,998 |
| 2014-06-17 | 2014-06-13 | 137.369 | 2,968,994 | -2,570 | 1.29% | 407,848,750 |
| 2014-06-16 | 2014-06-12 | 137.593 | 2,971,564 | +111 | 1.29% | 408,866,613 |
| 2014-06-13 | 2014-06-11 | 138.712 | 2,971,453 | +1,230 | 1.29% | 412,175,335 |
| 2014-06-12 | 2014-06-10 | 135.803 | 2,970,223 | +64,251 | 1.29% | 403,365,911 |
| 2014-06-11 | 2014-06-09 | 136.922 | 2,905,972 | -132,973 | 1.26% | 397,891,162 |
| 2014-06-10 | 2014-06-06 | 145.871 | 3,038,945 | -1,565 | 1.32% | 443,294,028 |
| 2014-06-09 | 2014-06-05 | 145.871 | 3,040,510 | +21,587 | 1.32% | 443,522,316 |
| 2014-06-06 | 2014-06-04 | 143.410 | 3,018,923 | -78,813 | 1.31% | 432,943,786 |
| 2014-06-05 | 2014-06-03 | 142.515 | 3,097,736 | -113,947 | 1.34% | 441,474,151 |
| 2014-06-04 | 2014-05-30 | 142.291 | 3,211,683 | -93,193 | 1.39% | 456,994,774 |
| 2014-06-03 | 2014-05-29 | 144.976 | 3,304,876 | -95,037 | 1.43% | 479,128,075 |
| 2014-05-30 | 2014-05-28 | 141.844 | 3,399,913 | -4,470 | 1.47% | 482,256,963 |
| 2014-05-29 | 2014-05-27 | 138.041 | 3,404,383 | +111,290 | 1.47% | 469,942,824 |
| 2014-05-28 | 2014-05-26 | 137.369 | 3,293,093 | -8,492 | 1.43% | 452,370,016 |
| 2014-05-27 | 2014-05-23 | 132.447 | 3,301,585 | -14,877 | 1.43% | 437,286,061 |
| 2014-05-26 | 2014-05-22 | 131.105 | 3,316,462 | +165,701 | 1.44% | 434,804,556 |
| 2014-05-23 | 2014-05-21 | 132.671 | 3,150,761 | +9,554 | 1.36% | 418,014,743 |
| 2014-05-22 | 2014-05-20 | 128.196 | 3,141,207 | -1,676 | 1.36% | 402,691,649 |
| 2014-05-21 | 2014-05-19 | 125.512 | 3,142,883 | -6,369 | 1.36% | 394,468,674 |
| 2014-05-20 | 2014-05-16 | 125.288 | 3,149,252 | -73,974 | 1.36% | 394,563,480 |
| 2014-05-19 | 2014-05-15 | 124.169 | 3,223,226 | -472,838 | 1.40% | 400,225,896 |
| 2014-05-16 | 2014-05-14 | 121.485 | 3,696,064 | -47,837 | 1.60% | 449,014,904 |
| 2014-05-15 | 2014-05-13 | 121.037 | 3,743,901 | +363,215 | 1.62% | 453,151,129 |
| 2014-05-14 | 2014-05-12 | 130.979 | 3,380,686 | +2,218,336 | 1.46% | 442,800,409 |
| 2014-05-13 | 2014-05-09 | 126.567 | 1,162,350 | -113,811 | 0.50% | 147,115,183 |
| 2014-05-12 | 2014-05-08 | 152.345 | 1,276,161 | +1,340 | 0.57% | 194,416,617 |
| 2014-05-09 | 2014-05-07 | 152.345 | 1,274,821 | -223,275 | 0.57% | 194,212,475 |
| 2014-05-08 | 2014-05-05 | 162.099 | 1,498,096 | -3,014 | 0.67% | 242,839,395 |
| 2014-05-07 | 2014-05-02 | 164.189 | 1,501,110 | +969 | 0.67% | 246,465,427 |
| 2014-05-05 | 2014-04-30 | 163.028 | 1,500,141 | +24,570 | 0.67% | 244,564,416 |
| 2014-05-02 | 2014-04-29 | 166.743 | 1,475,571 | +14,423 | 0.66% | 246,041,650 |
| 2014-04-30 | 2014-04-28 | 161.866 | 1,461,148 | -4,018 | 0.66% | 236,510,845 |
| 2014-04-29 | 2014-04-25 | 163.724 | 1,465,166 | +66,478 | 0.66% | 239,883,305 |
| 2014-04-28 | 2014-04-24 | 169.298 | 1,398,688 | -20,346 | 0.63% | 236,794,958 |
| 2014-04-25 | 2014-04-23 | 171.156 | 1,419,034 | -12,273 | 0.64% | 242,875,867 |
| 2014-04-24 | 2014-04-22 | 173.710 | 1,431,307 | +24,200 | 0.64% | 248,632,827 |
| 2014-04-23 | 2014-04-17 | 185.322 | 1,407,107 | -15,619 | 0.63% | 260,767,876 |
| 2014-04-22 | 2014-04-16 | 186.483 | 1,422,726 | -67,700 | 0.64% | 265,314,440 |
| 2014-04-17 | 2014-04-15 | 183.000 | 1,490,426 | -100,703 | 0.67% | 272,747,457 |
| 2014-04-16 | 2014-04-14 | 192.986 | 1,591,129 | +314,834 | 0.72% | 307,065,122 |
| 2014-04-15 | 2014-04-11 | 188.573 | 1,276,295 | -24,503 | 0.57% | 240,675,106 |
| 2014-04-14 | 2014-04-10 | 191.825 | 1,300,798 | -42,143 | 0.58% | 249,524,953 |
| 2014-04-11 | 2014-04-09 | 191.128 | 1,342,941 | -9,019 | 0.60% | 256,673,388 |
| 2014-04-10 | 2014-04-08 | 193.682 | 1,351,960 | +54,363 | 0.61% | 261,850,838 |
| 2014-04-09 | 2014-04-07 | 181.374 | 1,297,597 | -301,265 | 0.58% | 235,350,400 |
| 2014-04-08 | 2014-04-04 | 178.587 | 1,598,862 | +10,980 | 0.72% | 285,536,344 |
| 2014-04-07 | 2014-04-03 | 181.142 | 1,587,882 | +105,901 | 0.71% | 287,631,802 |
| 2014-04-04 | 2014-04-02 | 179.516 | 1,481,981 | +24,209 | 0.67% | 266,039,550 |
| 2014-04-03 | 2014-04-01 | 181.838 | 1,457,772 | +132,973 | 0.66% | 265,079,072 |
| 2014-04-02 | 2014-03-31 | 180.677 | 1,324,799 | -2,646 | 0.60% | 239,361,150 |
| 2014-04-01 | 2014-03-28 | 175.104 | 1,327,445 | -25,340 | 0.60% | 232,440,583 |
| 2014-03-31 | 2014-03-27 | 175.336 | 1,352,785 | -41,541 | 0.61% | 237,191,873 |
| 2014-03-28 | 2014-03-26 | 180.677 | 1,394,326 | -46,852 | 0.63% | 251,923,103 |
| 2014-03-27 | 2014-03-25 | 173.943 | 1,441,178 | -136,892 | 0.65% | 250,682,211 |
| 2014-03-26 | 2014-03-24 | 175.336 | 1,578,070 | +302,223 | 0.71% | 276,692,438 |
| 2014-03-25 | 2014-03-21 | 162.795 | 1,275,847 | +74,709 | 0.57% | 207,702,005 |
| 2014-03-24 | 2014-03-20 | 160.009 | 1,201,138 | -27,452 | 0.54% | 192,192,397 |
| 2014-03-21 | 2014-03-19 | 162.795 | 1,228,590 | -66,743 | 0.55% | 200,008,784 |
| 2014-03-20 | 2014-03-18 | 161.634 | 1,295,333 | -129,181 | 0.58% | 209,370,140 |
| 2014-03-19 | 2014-03-17 | 155.828 | 1,424,514 | +101,450 | 0.64% | 221,979,729 |
| 2014-03-18 | 2014-03-14 | 149.094 | 1,323,064 | -144,467 | 0.59% | 197,260,421 |
| 2014-03-17 | 2014-03-13 | 151.184 | 1,467,531 | +3,143 | 0.66% | 221,866,814 |
| 2014-03-14 | 2014-03-12 | 150.487 | 1,464,388 | +57,054 | 0.66% | 220,371,406 |
| 2014-03-13 | 2014-03-11 | 153.738 | 1,407,334 | -113,337 | 0.63% | 216,361,131 |
| 2014-03-12 | 2014-03-10 | 152.809 | 1,520,671 | +314,232 | 0.68% | 232,372,768 |
| 2014-03-11 | 2014-03-07 | 152.113 | 1,206,439 | -46,502 | 0.54% | 183,514,651 |
| 2014-03-10 | 2014-03-06 | 157.454 | 1,252,941 | -12,785 | 0.56% | 197,280,604 |
| 2014-03-07 | 2014-03-05 | 158.151 | 1,265,726 | +20,840 | 0.57% | 200,175,484 |
| 2014-03-06 | 2014-03-04 | 160.473 | 1,244,886 | -9,523 | 0.56% | 199,770,660 |
| 2014-03-05 | 2014-03-03 | 161.634 | 1,254,409 | +7,909 | 0.56% | 202,755,421 |
| 2014-03-04 | 2014-02-28 | 164.421 | 1,246,500 | -6,032 | 0.56% | 204,950,799 |
| 2014-03-03 | 2014-02-27 | 165.350 | 1,252,532 | -38,901 | 0.56% | 207,106,104 |
| 2014-02-28 | 2014-02-26 | 162.563 | 1,291,433 | -27,764 | 0.58% | 209,939,421 |
| 2014-02-27 | 2014-02-25 | 159.312 | 1,319,197 | -54,256 | 0.59% | 210,163,767 |
| 2014-02-26 | 2014-02-24 | 160.009 | 1,373,453 | -15,717 | 0.62% | 219,764,277 |
| 2014-02-25 | 2014-02-21 | 163.957 | 1,389,170 | +14,856 | 0.62% | 227,763,523 |
| 2014-02-24 | 2014-02-20 | 164.421 | 1,374,314 | -14,533 | 0.62% | 225,966,107 |
| 2014-02-21 | 2014-02-19 | 170.227 | 1,388,847 | -15,717 | 0.62% | 236,419,043 |
| 2014-02-20 | 2014-02-18 | 177.891 | 1,404,564 | -185,920 | 0.63% | 249,858,643 |
| 2014-02-19 | 2014-02-17 | 177.658 | 1,590,484 | -57,593 | 0.72% | 282,562,689 |
| 2014-02-18 | 2014-02-14 | 175.568 | 1,648,077 | +561,037 | 0.74% | 289,349,921 |
| 2014-02-17 | 2014-02-13 | 173.014 | 1,087,040 | -4,441 | 0.49% | 188,072,749 |
| 2014-02-14 | 2014-02-12 | 175.568 | 1,091,481 | -315,924 | 0.49% | 191,629,360 |
| 2014-02-13 | 2014-02-11 | 170.924 | 1,407,405 | +39,184 | 0.63% | 240,558,650 |
| 2014-02-12 | 2014-02-10 | 165.582 | 1,368,221 | +16,261 | 0.62% | 226,553,020 |
| 2014-02-11 | 2014-02-07 | 156.990 | 1,351,960 | -19,808 | 0.61% | 212,243,605 |
| 2014-02-10 | 2014-02-06 | 153.274 | 1,371,768 | -8,095 | 0.62% | 210,256,135 |
| 2014-02-07 | 2014-02-05 | 163.028 | 1,379,863 | +23,384 | 0.62% | 224,955,780 |
| 2014-02-06 | 2014-02-04 | 163.724 | 1,356,479 | +251,846 | 0.61% | 222,088,600 |
| 2014-02-05 | 2014-01-30 | 169.995 | 1,104,633 | +4,736 | 0.50% | 187,781,658 |
| 2014-02-04 | 2014-01-28 | 162.099 | 1,099,897 | +307,737 | 0.49% | 178,291,860 |
| 2014-01-29 | 2014-01-27 | 160.473 | 792,160 | +120,133 | 0.36% | 127,120,336 |
| 2014-01-28 | 2014-01-24 | 163.260 | 672,027 | +87,870 | 0.30% | 109,715,029 |
| 2014-01-27 | 2014-01-23 | 167.672 | 584,157 | +576,350 | 0.26% | 97,946,937 |
| 2014-01-24 | 2014-01-22 | 171.156 | 7,807 | +7,807 | 0.00% | 1,336,213 |
| 2014-01-23 | 2014-01-21 | 168.369 | 0 | -165,782 | ||
| 2014-01-22 | 2014-01-20 | 163.028 | 165,782 | -145,929 | 0.07% | 27,027,045 |
| 2014-01-21 | 2014-01-17 | 162.795 | 311,711 | -1,190,784 | 0.14% | 50,745,113 |
| 2014-01-20 | 2014-01-16 | 159.776 | 1,502,495 | +76,432 | 0.68% | 240,063,176 |
| 2014-01-17 | 2014-01-15 | 160.473 | 1,426,063 | +217,534 | 0.64% | 228,844,687 |
| 2014-01-16 | 2014-01-14 | 160.009 | 1,208,529 | +836,752 | 0.54% | 193,375,020 |
| 2014-01-15 | 2014-01-13 | 182.303 | 371,777 | -463,217 | 0.17% | 67,776,049 |
| 2014-01-14 | 2014-01-10 | 180.677 | 834,994 | +149,204 | 0.38% | 150,864,489 |
| 2014-01-13 | 2014-01-09 | 182.767 | 685,790 | -139,455 | 0.31% | 125,340,076 |
| 2014-01-10 | 2014-01-08 | 199.720 | 825,245 | -2,186 | 0.37% | 164,818,299 |
| 2014-01-09 | 2014-01-07 | 200.882 | 827,431 | +24,602 | 0.37% | 166,215,672 |
| 2014-01-08 | 2014-01-06 | 197.863 | 802,829 | -48,961 | 0.36% | 158,849,818 |
| 2014-01-07 | 2014-01-03 | 200.649 | 851,790 | +529,300 | 0.38% | 170,911,133 |
| 2014-01-06 | 2014-01-02 | 199.720 | 322,490 | +27,934 | 0.14% | 64,407,846 |
| 2014-01-03 | 2013-12-31 | 198.792 | 294,556 | -1,444 | 0.13% | 58,555,233 |
| 2014-01-02 | 2013-12-27 | 198.792 | 296,000 | +96,297 | 0.13% | 58,842,288 |
| 2013-12-30 | 2013-12-24 | 201.811 | 199,703 | +197,642 | 0.09% | 40,302,171 |
| 2013-12-27 | 2013-12-20 | 191.360 | 2,061 | +789 | 0.00% | 394,393 |
| 2013-12-23 | 2013-12-19 | 197.398 | 1,272 | -190,791 | 0.00% | 251,090 |
| 2013-12-20 | 2013-12-18 | 199.488 | 192,063 | -50,380 | 0.09% | 38,314,305 |
| 2013-12-19 | 2013-12-17 | 201.346 | 242,443 | -131,780 | 0.11% | 48,814,947 |
| 2013-12-18 | 2013-12-16 | 204.830 | 374,223 | -15,055 | 0.17% | 76,651,937 |
| 2013-12-17 | 2013-12-13 | 208.081 | 389,278 | +1,938 | 0.17% | 81,001,292 |
| 2013-12-16 | 2013-12-12 | 205.759 | 387,340 | +5,966 | 0.17% | 79,698,499 |
| 2013-12-13 | 2013-12-11 | 211.797 | 381,374 | +379,385 | 0.17% | 80,773,703 |
| 2013-12-12 | 2013-12-10 | 215.280 | 1,989 | +1,989 | 0.00% | 428,192 |
| 2013-12-11 | 2013-12-09 | 219.692 | 0 | -58,497 | ||
| 2013-12-10 | 2013-12-06 | 215.512 | 58,497 | +58,497 | 0.03% | 12,606,823 |
| 2013-12-09 | 2013-12-05 | 216.673 | 0 | -135,366 | ||
| 2013-12-06 | 2013-12-04 | 218.996 | 135,366 | +75,943 | 0.06% | 29,644,584 |
| 2013-12-05 | 2013-12-03 | 220.157 | 59,423 | -44,292 | 0.03% | 13,082,387 |
| 2013-12-04 | 2013-12-02 | 223.176 | 103,715 | +103,565 | 0.05% | 23,146,697 |
| 2013-12-03 | 2013-11-29 | 219.925 | 150 | -448,266 | 0.00% | 32,989 |
| 2013-12-02 | 2013-11-28 | 221.318 | 448,416 | +1,416 | 0.20% | 99,242,587 |
| 2013-11-29 | 2013-11-27 | 220.157 | 447,000 | -76,924 | 0.20% | 98,410,159 |
| 2013-11-28 | 2013-11-26 | 217.138 | 523,924 | +269,527 | 0.24% | 113,763,771 |
| 2013-11-27 | 2013-11-25 | 217.370 | 254,397 | +239,901 | 0.11% | 55,298,316 |
| 2013-11-26 | 2013-11-22 | 211.797 | 14,496 | +14,496 | 0.01% | 3,070,203 |
| 2013-11-22 | 2013-11-20 | 218.299 | 0 | -6,890 | ||
| 2013-11-21 | 2013-11-19 | 215.977 | 6,890 | +6,890 | 0.00% | 1,488,080 |
| 2013-11-20 | 2013-11-18 | 219.228 | 0 | -217,643 | ||
| 2013-11-19 | 2013-11-15 | 210.171 | 217,643 | -39,917 | 0.10% | 45,742,233 |
| 2013-11-18 | 2013-11-14 | 204.830 | 257,560 | -21,700 | 0.12% | 52,755,905 |
| 2013-11-15 | 2013-11-13 | 200.649 | 279,260 | -39,708 | 0.13% | 56,033,345 |
| 2013-11-14 | 2013-11-12 | 205.062 | 318,968 | -515,538 | 0.14% | 65,408,154 |
| 2013-11-13 | 2013-11-11 | 202.972 | 834,506 | +769,916 | 0.38% | 169,381,108 |
| 2013-11-12 | 2013-11-08 | 207.152 | 64,590 | +59,746 | 0.03% | 13,379,941 |
| 2013-11-11 | 2013-11-07 | 209.242 | 4,844 | -67,497 | 0.00% | 1,013,568 |
| 2013-11-08 | 2013-11-06 | 209.939 | 72,341 | +57,270 | 0.03% | 15,187,176 |
| 2013-11-07 | 2013-11-05 | 219.692 | 15,071 | -91,611 | 0.01% | 3,310,986 |
| 2013-11-06 | 2013-11-04 | 209.010 | 106,682 | +51,888 | 0.05% | 22,297,580 |
| 2013-11-05 | 2013-11-01 | 210.171 | 54,794 | +53,610 | 0.02% | 11,516,106 |
| 2013-11-04 | 2013-10-31 | 211.564 | 1,184 | +1,184 | 0.00% | 250,492 |
| 2013-11-01 | 2013-10-30 | 213.422 | 0 | -969 | ||
| 2013-10-29 | 2013-10-25 | 209.242 | 969 | -306,425 | 0.00% | 202,755 |
| 2013-10-28 | 2013-10-24 | 225.034 | 307,394 | -346,446 | 0.14% | 69,174,055 |
| 2013-10-25 | 2013-10-23 | 235.717 | 653,840 | +197,775 | 0.29% | 154,120,923 |
| 2013-10-24 | 2013-10-22 | 229.214 | 456,065 | +399,626 | 0.21% | 104,536,504 |
| 2013-10-23 | 2013-10-21 | 228.750 | 56,439 | +52,241 | 0.03% | 12,910,398 |
| 2013-10-22 | 2013-10-18 | 220.389 | 4,198 | +4,198 | 0.00% | 925,194 |
| 2013-10-18 | 2013-10-16 | 218.067 | 0 | -108 | ||
| 2013-10-17 | 2013-10-15 | 212.958 | 108 | +108 | 0.00% | 22,999 |
| 2013-10-08 | 2013-10-04 | 205.294 | 0 | -87 | ||
| 2013-10-07 | 2013-10-03 | 204.365 | 87 | -119,923 | 0.00% | 17,780 |
| 2013-10-04 | 2013-10-02 | 197.398 | 120,010 | -219,607 | 0.05% | 23,689,748 |
| 2013-10-03 | 2013-09-30 | 195.308 | 339,617 | +339,617 | 0.15% | 66,329,923 |
| 2013-10-02 | 2013-09-27 | 196.701 | 0 | -115,457 | ||
| 2013-09-30 | 2013-09-26 | 199.024 | 115,457 | +51,597 | 0.05% | 22,978,685 |
| 2013-09-27 | 2013-09-25 | 199.024 | 63,860 | -92,638 | 0.03% | 12,709,656 |
| 2013-09-26 | 2013-09-24 | 197.630 | 156,498 | +98,053 | 0.07% | 30,928,754 |
| 2013-09-25 | 2013-09-23 | 197.863 | 58,445 | +46,049 | 0.03% | 11,564,079 |
| 2013-09-24 | 2013-09-19 | 197.398 | 12,396 | +12,396 | 0.01% | 2,446,947 |
| 2013-09-23 | 2013-09-18 | 195.308 | 0 | -21,768 | ||
| 2013-09-19 | 2013-09-17 | 201.114 | 21,768 | +21,768 | 0.01% | 4,377,846 |
| 2013-09-17 | 2013-09-13 | 193.682 | 0 | -8,001 | ||
| 2013-09-16 | 2013-09-12 | 193.450 | 8,001 | +4,879 | 0.00% | 1,547,795 |
| 2013-09-13 | 2013-09-11 | 192.753 | 3,122 | +3,122 | 0.00% | 601,776 |
| 2013-09-11 | 2013-09-09 | 190.896 | 0 | -62,297 | ||
| 2013-09-10 | 2013-09-06 | 190.199 | 62,297 | +62,297 | 0.03% | 11,848,820 |
| 2013-09-09 | 2013-09-05 | 190.896 | 0 | -4,925 | ||
| 2013-09-06 | 2013-09-04 | 188.573 | 4,925 | +4,925 | 0.00% | 928,723 |
| 2013-09-05 | 2013-09-03 | 188.341 | 0 | -1,722 | ||
| 2013-09-04 | 2013-09-02 | 185.554 | 1,722 | +1,722 | 0.00% | 319,524 |
| 2013-09-03 | 2013-08-30 | 183.464 | 0 | -1,830 | ||
| 2013-09-02 | 2013-08-29 | 183.464 | 1,830 | +1,184 | 0.00% | 335,739 |
| 2013-08-30 | 2013-08-28 | 179.748 | 646 | +646 | 0.00% | 116,117 |
| 2013-08-29 | 2013-08-27 | 185.090 | 0 | -41,058 | ||
| 2013-08-28 | 2013-08-26 | 189.734 | 41,058 | +37,183 | 0.02% | 7,790,116 |
| 2013-08-27 | 2013-08-23 | 183.696 | 3,875 | +2,153 | 0.00% | 711,823 |
| 2013-08-26 | 2013-08-22 | 179.981 | 1,722 | -2,261 | 0.00% | 309,927 |
| 2013-08-22 | 2013-08-20 | 174.639 | 3,983 | +3,983 | 0.00% | 695,588 |
| 2013-08-19 | 2013-08-15 | 179.052 | 0 | -11,625 | ||
| 2013-08-16 | 2013-08-13 | 175.568 | 11,625 | -23,683 | 0.01% | 2,040,980 |
| 2013-08-15 | 2013-08-12 | 171.156 | 35,308 | +29,422 | 0.02% | 6,043,168 |
| 2013-08-13 | 2013-08-09 | 180.677 | 5,886 | -20,131 | 0.00% | 1,063,467 |
| 2013-08-12 | 2013-08-08 | 172.549 | 26,017 | +22,208 | 0.01% | 4,489,212 |
| 2013-08-09 | 2013-08-07 | 166.511 | 3,809 | -31,196 | 0.00% | 634,241 |
| 2013-08-08 | 2013-08-06 | 172.317 | 35,005 | +35,005 | 0.02% | 6,031,955 |
| 2013-08-07 | 2013-08-05 | 167.672 | 0 | -6 | ||
| 2013-08-06 | 2013-08-02 | 164.885 | 6 | -48,315 | 0.00% | 989 |
| 2013-08-05 | 2013-08-01 | 170.691 | 48,321 | +31,760 | 0.02% | 8,247,975 |
| 2013-08-02 | 2013-07-31 | 168.137 | 16,561 | -24,055 | 0.01% | 2,784,513 |
| 2013-08-01 | 2013-07-30 | 165.582 | 40,616 | +21,358 | 0.02% | 6,725,286 |
| 2013-07-31 | 2013-07-29 | 165.582 | 19,258 | -14,443 | 0.01% | 3,188,782 |
| 2013-07-30 | 2013-07-26 | 167.440 | 33,701 | +18,238 | 0.02% | 5,642,897 |
| 2013-07-29 | 2013-07-25 | 172.317 | 15,463 | -17,723 | 0.01% | 2,664,537 |
| 2013-07-26 | 2013-07-24 | 172.781 | 33,186 | +15,499 | 0.01% | 5,733,924 |
| 2013-07-25 | 2013-07-23 | 167.905 | 17,687 | -1,387 | 0.01% | 2,969,727 |
| 2013-07-24 | 2013-07-22 | 160.009 | 19,074 | +19,074 | 0.01% | 3,052,004 |
| 2013-07-22 | 2013-07-18 | 163.957 | 0 | -4,737 | ||
| 2013-07-19 | 2013-07-17 | 165.814 | 4,737 | +4,737 | 0.00% | 785,463 |
| 2013-07-12 | 2013-07-10 | 161.402 | 0 | -28 | ||
| 2013-07-11 | 2013-07-09 | 156.061 | 28 | +28 | 0.00% | 4,370 |
| 2013-07-09 | 2013-07-05 | 159.080 | 0 | -6,890 | ||
| 2013-07-08 | 2013-07-04 | 149.790 | 6,890 | -136,070 | 0.00% | 1,032,055 |
| 2013-07-05 | 2013-07-03 | 145.146 | 142,960 | +134,310 | 0.06% | 20,750,025 |
| 2013-07-04 | 2013-07-02 | 155.132 | 8,650 | +8,612 | 0.00% | 1,341,889 |
| 2013-07-03 | 2013-06-28 | 155.364 | 38 | -559,312 | 0.00% | 5,904 |
| 2013-07-02 | 2013-06-27 | 153.274 | 559,350 | +559,350 | 0.25% | 85,733,717 |
| 2013-06-28 | 2013-06-26 | 153.506 | 0 | -3,191 | ||
| 2013-06-27 | 2013-06-25 | 142.359 | 3,191 | -975 | 0.00% | 454,267 |
| 2013-06-26 | 2013-06-24 | 143.520 | 4,166 | +4,166 | 0.00% | 597,904 |
| 2013-06-25 | 2013-06-21 | 150.951 | 0 | -13 | ||
| 2013-06-24 | 2013-06-20 | 155.364 | 13 | -57,015 | 0.00% | 2,020 |
| 2013-06-21 | 2013-06-19 | 160.241 | 57,028 | +4,316 | 0.03% | 9,138,214 |
| 2013-06-20 | 2013-06-18 | 162.099 | 52,712 | +41,764 | 0.02% | 8,544,546 |
| 2013-06-19 | 2013-06-17 | 154.899 | 10,948 | -91,718 | 0.00% | 1,695,839 |
| 2013-06-18 | 2013-06-14 | 154.203 | 102,666 | -6,938 | 0.05% | 15,831,381 |
| 2013-06-17 | 2013-06-13 | 151.648 | 109,604 | +46,090 | 0.05% | 16,621,249 |
| 2013-06-14 | 2013-06-11 | 157.918 | 63,514 | +63,514 | 0.03% | 10,030,035 |
| 2013-06-13 | 2013-06-10 | 162.331 | 0 | -25,648 | ||
| 2013-06-11 | 2013-06-07 | 162.563 | 25,648 | -1,550 | 0.01% | 4,169,420 |
| 2013-06-10 | 2013-06-06 | 164.189 | 27,198 | -29,001 | 0.01% | 4,465,607 |
| 2013-06-07 | 2013-06-05 | 161.170 | 56,199 | +55,985 | 0.03% | 9,057,579 |
| 2013-06-06 | 2013-06-04 | 168.369 | 214 | -119,169 | 0.00% | 36,031 |
| 2013-06-05 | 2013-06-03 | 170.924 | 119,383 | +79,446 | 0.05% | 20,405,365 |
| 2013-06-04 | 2013-05-31 | 172.549 | 39,937 | -5,813 | 0.02% | 6,891,096 |
| 2013-06-03 | 2013-05-30 | 177.194 | 45,750 | +9,581 | 0.02% | 8,106,618 |
| 2013-05-31 | 2013-05-29 | 179.052 | 36,169 | +29,065 | 0.02% | 6,476,121 |
| 2013-05-30 | 2013-05-28 | 172.317 | 7,104 | -18,193 | 0.00% | 1,224,140 |
| 2013-05-29 | 2013-05-27 | 165.814 | 25,297 | +9,473 | 0.01% | 4,194,607 |
| 2013-05-28 | 2013-05-24 | 167.440 | 15,824 | +15,754 | 0.01% | 2,649,571 |
| 2013-05-27 | 2013-05-23 | 163.492 | 70 | -140,672 | 0.00% | 11,444 |
| 2013-05-24 | 2013-05-22 | 170.924 | 140,742 | +6,674 | 0.06% | 24,056,121 |
| 2013-05-23 | 2013-05-21 | 169.762 | 134,068 | -30,104 | 0.06% | 22,759,703 |
| 2013-05-22 | 2013-05-20 | 172.085 | 164,172 | +37,678 | 0.07% | 28,251,491 |
| 2013-05-21 | 2013-05-16 | 167.905 | 126,494 | -766,472 | 0.06% | 21,238,914 |
| 2013-05-20 | 2013-05-15 | 165.350 | 892,966 | +571,409 | 0.40% | 147,651,884 |
| 2013-05-16 | 2013-05-14 | 165.814 | 321,557 | -16,471 | 0.14% | 53,318,786 |
| 2013-05-15 | 2013-05-13 | 167.574 | 338,028 | +17,009 | 0.15% | 56,644,841 |
| 2013-05-14 | 2013-05-10 | 169.471 | 321,019 | +6,011 | 0.14% | 54,403,276 |
| 2013-05-13 | 2013-05-09 | 167.811 | 315,008 | +315,008 | 0.14% | 52,861,942 |
| 2013-05-10 | 2013-05-08 | 168.522 | 0 | -17,428 | ||
| 2013-05-09 | 2013-05-07 | 169.945 | 17,428 | -1,371 | 0.01% | 2,961,795 |
| 2013-05-08 | 2013-05-06 | 164.256 | 18,799 | +434 | 0.01% | 3,087,850 |
| 2013-05-07 | 2013-05-03 | 164.967 | 18,365 | -18,141 | 0.01% | 3,029,622 |
| 2013-05-06 | 2013-05-02 | 161.175 | 36,506 | -5,156 | 0.02% | 5,883,848 |
| 2013-05-03 | 2013-04-30 | 159.516 | 41,662 | +5,578 | 0.02% | 6,645,742 |
| 2013-05-02 | 2013-04-29 | 155.486 | 36,084 | +28,411 | 0.02% | 5,610,567 |
| 2013-04-30 | 2013-04-26 | 159.753 | 7,673 | -14,242 | 0.00% | 1,225,782 |
| 2013-04-29 | 2013-04-25 | 163.545 | 21,915 | -61,005 | 0.01% | 3,584,089 |
| 2013-04-26 | 2013-04-24 | 158.805 | 82,920 | +82,796 | 0.04% | 13,168,077 |
| 2013-04-25 | 2013-04-23 | 159.990 | 124 | +124 | 0.00% | 19,839 |
| 2013-04-24 | 2013-04-22 | 158.805 | 0 | -35,440 | ||
| 2013-04-23 | 2013-04-19 | 137.947 | 35,440 | +35,440 | 0.02% | 4,888,830 |
| 2013-04-22 | 2013-04-18 | 134.865 | 0 | -3,997 | ||
| 2013-04-19 | 2013-04-17 | 134.628 | 3,997 | +3,997 | 0.00% | 538,110 |
| 2013-04-18 | 2013-04-16 | 134.391 | 0 | -5,914 | ||
| 2013-04-17 | 2013-04-15 | 128.940 | 5,914 | +5,914 | 0.00% | 762,550 |
| 2013-04-16 | 2013-04-12 | 135.102 | 0 | -71,378 | ||
| 2013-04-15 | 2013-04-11 | 134.391 | 71,378 | +71,378 | 0.03% | 9,592,586 |
| 2013-04-12 | 2013-04-10 | 131.784 | 0 | -108,520 | ||
| 2013-04-11 | 2013-04-09 | 130.362 | 108,520 | -55,162 | 0.05% | 14,146,882 |
| 2013-04-10 | 2013-04-08 | 122.066 | 163,682 | -327,818 | 0.08% | 19,980,043 |
| 2013-04-09 | 2013-04-05 | 119.696 | 491,500 | +300,394 | 0.23% | 58,830,585 |
| 2013-04-08 | 2013-04-03 | 121.829 | 191,106 | -107,163 | 0.09% | 23,282,291 |
| 2013-04-05 | 2013-04-02 | 124.673 | 298,269 | +279,088 | 0.14% | 37,186,228 |
| 2013-04-03 | 2013-03-28 | 124.673 | 19,181 | -47,273 | 0.01% | 2,391,362 |
| 2013-04-02 | 2013-03-27 | 128.940 | 66,454 | +59,875 | 0.03% | 8,568,569 |
| 2013-03-28 | 2013-03-26 | 127.281 | 6,579 | -26,962 | 0.00% | 837,380 |
| 2013-03-27 | 2013-03-25 | 132.969 | 33,541 | +26,685 | 0.02% | 4,459,921 |
| 2013-03-26 | 2013-03-22 | 133.206 | 6,856 | +3,270 | 0.00% | 913,262 |
| 2013-03-25 | 2013-03-21 | 134.628 | 3,586 | +3,586 | 0.00% | 482,777 |
| 2013-03-22 | 2013-03-20 | 134.628 | 0 | -18,986 | ||
| 2013-03-21 | 2013-03-19 | 132.021 | 18,986 | +13,923 | 0.01% | 2,506,553 |
| 2013-03-20 | 2013-03-18 | 132.258 | 5,063 | -3,397 | 0.00% | 669,623 |
| 2013-03-19 | 2013-03-15 | 137.473 | 8,460 | -329,412 | 0.00% | 1,163,019 |
| 2013-03-18 | 2013-03-14 | 142.687 | 337,872 | +332,142 | 0.16% | 48,209,981 |
| 2013-03-15 | 2013-03-13 | 136.999 | 5,730 | -1,442 | 0.00% | 785,002 |
| 2013-03-14 | 2013-03-12 | 144.346 | 7,172 | +6,856 | 0.00% | 1,035,251 |
| 2013-03-12 | 2013-03-08 | 147.428 | 316 | -24,766 | 0.00% | 46,587 |
| 2013-03-08 | 2013-03-06 | 147.902 | 25,082 | +21,981 | 0.01% | 3,709,668 |
| 2013-03-07 | 2013-03-05 | 146.242 | 3,101 | -201,247 | 0.00% | 453,498 |
| 2013-03-06 | 2013-03-04 | 142.213 | 204,348 | +18,669 | 0.09% | 29,060,957 |
| 2013-03-05 | 2013-03-01 | 146.954 | 185,679 | -209,700 | 0.09% | 27,286,180 |
| 2013-03-04 | 2013-02-28 | 143.872 | 395,379 | +258,641 | 0.18% | 56,884,057 |
| 2013-03-01 | 2013-02-27 | 145.294 | 136,738 | -84,275 | 0.06% | 19,867,260 |
| 2013-02-27 | 2013-02-25 | 145.057 | 221,013 | +60,111 | 0.10% | 32,059,557 |
| 2013-02-26 | 2013-02-22 | 145.294 | 160,902 | +160,745 | 0.07% | 23,378,152 |
| 2013-02-25 | 2013-02-21 | 147.665 | 157 | -4,695 | 0.00% | 23,183 |
| 2013-02-22 | 2013-02-20 | 153.353 | 4,852 | +4,852 | 0.00% | 744,069 |
| 2013-02-21 | 2013-02-19 | 148.139 | 0 | -81 | ||
| 2013-02-20 | 2013-02-18 | 150.509 | 81 | -46,937 | 0.00% | 12,191 |
| 2013-02-19 | 2013-02-15 | 148.850 | 47,018 | -21,200 | 0.02% | 6,998,614 |
| 2013-02-18 | 2013-02-14 | 146.954 | 68,218 | +13,290 | 0.03% | 10,024,874 |
| 2013-02-15 | 2013-02-08 | 146.954 | 54,928 | +8,438 | 0.03% | 8,071,862 |
| 2013-02-14 | 2013-02-07 | 138.184 | 46,490 | -24,471 | 0.02% | 6,424,160 |
| 2013-02-08 | 2013-02-06 | 142.213 | 70,961 | -33,752 | 0.03% | 10,091,582 |
| 2013-02-07 | 2013-02-05 | 143.398 | 104,713 | -52,421 | 0.05% | 15,015,654 |
| 2013-02-06 | 2013-02-04 | 144.820 | 157,134 | -85,460 | 0.07% | 22,756,195 |
| 2013-02-05 | 2013-02-01 | 146.479 | 242,594 | +239,660 | 0.11% | 35,535,039 |
| 2013-02-04 | 2013-01-31 | 149.561 | 2,934 | +2,934 | 0.00% | 438,811 |
| 2013-02-01 | 2013-01-30 | 147.902 | 0 | -341,812 | ||
| 2013-01-31 | 2013-01-29 | 149.561 | 341,812 | +341,812 | 0.16% | 51,121,658 |
| 2013-01-30 | 2013-01-28 | 147.902 | 0 | -41 | ||
| 2013-01-29 | 2013-01-25 | 141.739 | 41 | -186,586 | 0.00% | 5,811 |
| 2013-01-28 | 2013-01-24 | 141.502 | 186,627 | +183,885 | 0.09% | 26,408,095 |
| 2013-01-25 | 2013-01-23 | 142.450 | 2,742 | -12,025 | 0.00% | 390,598 |
| 2013-01-24 | 2013-01-22 | 144.820 | 14,767 | -144,094 | 0.01% | 2,138,562 |
| 2013-01-23 | 2013-01-21 | 142.924 | 158,861 | +158,861 | 0.07% | 22,705,071 |
| 2013-01-15 | 2013-01-11 | 129.414 | 0 | -67,547 | ||
| 2013-01-14 | 2013-01-10 | 125.148 | 67,547 | +62,906 | 0.03% | 8,453,338 |
| 2013-01-11 | 2013-01-09 | 123.488 | 4,641 | +4,641 | 0.00% | 573,109 |
| 2013-01-10 | 2013-01-08 | 120.644 | 0 | -41,220 | ||
| 2013-01-09 | 2013-01-07 | 124.673 | 41,220 | +6,185 | 0.02% | 5,139,040 |
| 2013-01-08 | 2013-01-04 | 120.170 | 35,035 | -1,385,306 | 0.02% | 4,210,158 |
| 2013-01-07 | 2013-01-03 | 119.222 | 1,420,341 | +317,440 | 0.65% | 169,335,837 |
| 2013-01-04 | 2013-01-02 | 118.274 | 1,102,901 | +1,069,908 | 0.51% | 130,444,372 |
| 2013-01-03 | 2012-12-31 | 115.904 | 32,993 | -136,907 | 0.02% | 3,824,009 |
| 2013-01-02 | 2012-12-27 | 113.533 | 169,900 | +169,900 | 0.08% | 19,289,331 |
| 2012-12-28 | 2012-12-24 | 112.111 | 0 | -98,521 | ||
| 2012-12-27 | 2012-12-20 | 112.585 | 98,521 | -159,901 | 0.05% | 11,092,021 |
| 2012-12-21 | 2012-12-19 | 113.296 | 258,422 | -63,348 | 0.12% | 29,278,286 |
| 2012-12-20 | 2012-12-18 | 111.637 | 321,770 | +60,121 | 0.15% | 35,921,522 |
| 2012-12-19 | 2012-12-17 | 115.904 | 261,649 | -3,956 | 0.12% | 30,326,075 |
| 2012-12-18 | 2012-12-14 | 116.852 | 265,605 | -35,756 | 0.12% | 31,036,407 |
| 2012-12-17 | 2012-12-13 | 113.770 | 301,361 | +3,750 | 0.14% | 34,285,979 |
| 2012-12-14 | 2012-12-12 | 114.007 | 297,611 | +35,229 | 0.14% | 33,929,880 |
| 2012-12-13 | 2012-12-11 | 113.533 | 262,382 | -17,615 | 0.12% | 29,789,130 |
| 2012-12-12 | 2012-12-10 | 114.245 | 279,997 | -11,602 | 0.13% | 31,988,118 |
| 2012-12-11 | 2012-12-07 | 114.245 | 291,599 | -69,820 | 0.13% | 33,313,582 |
| 2012-12-10 | 2012-12-06 | 112.348 | 361,419 | -230,813 | 0.17% | 40,604,820 |
| 2012-12-07 | 2012-12-05 | 114.245 | 592,232 | +205,572 | 0.27% | 67,659,250 |
| 2012-12-06 | 2012-12-04 | 115.430 | 386,660 | +317,967 | 0.18% | 44,632,013 |
| 2012-12-05 | 2012-12-03 | 117.563 | 68,693 | +18,023 | 0.03% | 8,075,742 |
| 2012-12-04 | 2012-11-30 | 120.170 | 50,670 | +48,940 | 0.02% | 6,089,016 |
| 2012-12-03 | 2012-11-29 | 120.170 | 1,730 | -197,766 | 0.00% | 207,894 |
| 2012-11-30 | 2012-11-28 | 116.141 | 199,496 | +199,496 | 0.09% | 23,169,600 |
| 2012-11-29 | 2012-11-27 | 114.719 | 0 | -5,296 | ||
| 2012-11-28 | 2012-11-26 | 115.904 | 5,296 | +5,210 | 0.00% | 613,826 |
| 2012-11-27 | 2012-11-23 | 118.037 | 86 | -187,430 | 0.00% | 10,151 |
| 2012-11-26 | 2012-11-22 | 119.933 | 187,516 | -23,310 | 0.09% | 22,489,361 |
| 2012-11-23 | 2012-11-21 | 119.696 | 210,826 | +13,501 | 0.10% | 25,235,029 |
| 2012-11-22 | 2012-11-20 | 117.563 | 197,325 | +55,243 | 0.09% | 23,198,081 |
| 2012-11-21 | 2012-11-19 | 114.007 | 142,082 | -42,106 | 0.07% | 16,198,411 |
| 2012-11-20 | 2012-11-16 | 108.793 | 184,188 | +7,278 | 0.08% | 20,038,365 |
| 2012-11-19 | 2012-11-15 | 111.874 | 176,910 | +176,910 | 0.08% | 19,791,680 |
| 2012-11-15 | 2012-11-13 | 110.689 | 0 | -144,999 | ||
| 2012-11-14 | 2012-11-12 | 110.215 | 144,999 | -40,608 | 0.07% | 15,981,084 |
| 2012-11-13 | 2012-11-09 | 111.163 | 185,607 | +90,118 | 0.09% | 20,632,671 |
| 2012-11-12 | 2012-11-08 | 113.296 | 95,489 | +23,131 | 0.04% | 10,818,561 |
| 2012-11-09 | 2012-11-07 | 114.245 | 72,358 | -1,856 | 0.03% | 8,266,504 |
| 2012-11-08 | 2012-11-06 | 114.719 | 74,214 | -9,108 | 0.03% | 8,513,722 |
| 2012-11-07 | 2012-11-05 | 113.533 | 83,322 | -407,667 | 0.04% | 9,459,833 |
| 2012-11-06 | 2012-11-02 | 109.978 | 490,989 | +490,989 | 0.23% | 53,998,042 |
| 2012-11-05 | 2012-11-01 | 103.816 | 0 | -188,723 | ||
| 2012-11-02 | 2012-10-31 | 100.971 | 188,723 | -68,243 | 0.09% | 19,055,603 |
| 2012-11-01 | 2012-10-30 | 98.838 | 256,966 | -17,614 | 0.12% | 25,398,027 |
| 2012-10-31 | 2012-10-29 | 98.601 | 274,580 | -7,790 | 0.13% | 27,073,880 |
| 2012-10-30 | 2012-10-26 | 99.075 | 282,370 | +256,622 | 0.13% | 27,975,838 |
| 2012-10-29 | 2012-10-25 | 99.312 | 25,748 | +25,748 | 0.01% | 2,557,089 |
| 2012-10-26 | 2012-10-24 | 99.075 | 0 | -25,748 | ||
| 2012-10-25 | 2012-10-22 | 100.260 | 25,748 | -71,871 | 0.01% | 2,581,500 |
| 2012-10-24 | 2012-10-19 | 98.838 | 97,619 | -212,533 | 0.04% | 9,648,475 |
| 2012-10-22 | 2012-10-18 | 101.208 | 310,152 | +132,135 | 0.14% | 31,389,958 |
| 2012-10-19 | 2012-10-17 | 103.579 | 178,017 | +155,998 | 0.08% | 18,438,738 |
| 2012-10-18 | 2012-10-16 | 97.653 | 22,019 | -1,398 | 0.01% | 2,150,221 |
| 2012-10-17 | 2012-10-15 | 99.786 | 23,417 | +5,696 | 0.01% | 2,336,693 |
| 2012-10-15 | 2012-10-11 | 103.104 | 17,721 | -113,716 | 0.01% | 1,827,114 |
| 2012-10-12 | 2012-10-10 | 101.919 | 131,437 | +63,707 | 0.06% | 13,395,976 |
| 2012-10-11 | 2012-10-09 | 100.497 | 67,730 | +2,215 | 0.03% | 6,806,678 |
| 2012-10-10 | 2012-10-08 | 102.393 | 65,515 | +65,501 | 0.03% | 6,708,304 |
| 2012-10-09 | 2012-10-05 | 99.549 | 14 | -11,286 | 0.00% | 1,394 |
| 2012-10-08 | 2012-10-04 | 94.809 | 11,300 | +422 | 0.01% | 1,071,338 |
| 2012-10-05 | 2012-10-03 | 96.468 | 10,878 | -11,062 | 0.00% | 1,049,377 |
| 2012-10-04 | 2012-09-28 | 96.942 | 21,940 | +6,329 | 0.01% | 2,126,906 |
| 2012-10-03 | 2012-09-27 | 94.524 | 15,611 | +2,215 | 0.01% | 1,475,619 |
| 2012-09-27 | 2012-09-25 | 95.520 | 13,396 | -35,249 | 0.01% | 1,279,583 |
| 2012-09-26 | 2012-09-24 | 95.046 | 48,645 | -19 | 0.02% | 4,623,500 |
| 2012-09-25 | 2012-09-21 | 95.994 | 48,664 | +6,569 | 0.02% | 4,671,443 |
| 2012-09-24 | 2012-09-20 | 91.680 | 42,095 | -7,131 | 0.02% | 3,859,271 |
| 2012-09-21 | 2012-09-19 | 91.111 | 49,226 | +33,646 | 0.02% | 4,485,039 |
| 2012-09-20 | 2012-09-18 | 91.301 | 15,580 | -7,837 | 0.01% | 1,422,466 |
| 2012-09-19 | 2012-09-17 | 92.438 | 23,417 | +15,116 | 0.01% | 2,164,632 |
| 2012-09-18 | 2012-09-14 | 90.542 | 8,301 | +8,301 | 0.00% | 751,592 |
| 2012-09-14 | 2012-09-12 | 88.931 | 0 | -5,998 | ||
| 2012-09-13 | 2012-09-11 | 87.982 | 5,998 | -38,815 | 0.00% | 527,719 |
| 2012-09-12 | 2012-09-10 | 87.508 | 44,813 | -14,752 | 0.02% | 3,921,516 |
| 2012-09-11 | 2012-09-07 | 85.043 | 59,565 | -29,768 | 0.03% | 5,065,611 |
| 2012-09-10 | 2012-09-06 | 80.303 | 89,333 | +63,708 | 0.04% | 7,173,706 |
| 2012-09-07 | 2012-09-05 | 79.450 | 25,625 | -29,117 | 0.01% | 2,035,899 |
| 2012-09-06 | 2012-09-04 | 83.052 | 54,742 | +4,536 | 0.03% | 4,546,456 |
| 2012-09-05 | 2012-09-03 | 83.242 | 50,206 | -85,014 | 0.02% | 4,179,250 |
| 2012-09-04 | 2012-08-31 | 83.052 | 135,220 | +78,263 | 0.06% | 11,230,350 |
| 2012-09-03 | 2012-08-30 | 83.052 | 56,957 | +26,475 | 0.03% | 4,730,418 |
| 2012-08-31 | 2012-08-29 | 84.759 | 30,482 | +4,640 | 0.01% | 2,583,624 |
| 2012-08-30 | 2012-08-28 | 82.389 | 25,842 | -26,263 | 0.01% | 2,129,091 |
| 2012-08-29 | 2012-08-27 | 79.924 | 52,105 | -12,110 | 0.02% | 4,164,427 |
| 2012-08-28 | 2012-08-24 | 79.924 | 64,215 | -1,371 | 0.03% | 5,132,303 |
| 2012-08-27 | 2012-08-23 | 82.673 | 65,586 | +19,282 | 0.03% | 5,422,204 |
| 2012-08-24 | 2012-08-22 | 80.398 | 46,304 | +1,582 | 0.02% | 3,722,739 |
| 2012-08-23 | 2012-08-21 | 82.294 | 44,722 | -6,645 | 0.02% | 3,680,351 |
| 2012-08-22 | 2012-08-20 | 80.587 | 51,367 | +50,101 | 0.02% | 4,139,533 |
| 2012-08-21 | 2012-08-17 | 79.545 | 1,266 | +1,266 | 0.00% | 100,703 |
| 2012-08-17 | 2012-08-15 | 78.122 | 0 | -29,040 | ||
| 2012-08-16 | 2012-08-14 | 82.294 | 29,040 | -3,481 | 0.01% | 2,389,817 |
| 2012-08-15 | 2012-08-13 | 83.147 | 32,521 | -338 | 0.01% | 2,704,031 |
| 2012-08-14 | 2012-08-10 | 84.569 | 32,859 | -5,907 | 0.02% | 2,778,865 |
| 2012-08-13 | 2012-08-09 | 80.303 | 38,766 | +14,102 | 0.02% | 3,113,025 |
| 2012-08-10 | 2012-08-08 | 79.070 | 24,664 | +18,036 | 0.01% | 1,950,194 |
| 2012-08-09 | 2012-08-07 | 81.535 | 6,628 | -12,006 | 0.00% | 540,417 |
| 2012-08-08 | 2012-08-06 | 83.432 | 18,634 | -38,632 | 0.01% | 1,554,666 |
| 2012-08-07 | 2012-08-03 | 81.630 | 57,266 | -16,633 | 0.03% | 4,674,641 |
| 2012-08-06 | 2012-08-02 | 82.104 | 73,899 | +21,816 | 0.03% | 6,067,429 |
| 2012-08-03 | 2012-08-01 | 83.052 | 52,083 | -37,381 | 0.02% | 4,325,620 |
| 2012-08-02 | 2012-07-31 | 82.863 | 89,464 | -15,872 | 0.04% | 7,413,239 |
| 2012-08-01 | 2012-07-30 | 83.906 | 105,336 | +32,427 | 0.05% | 8,838,292 |
| 2012-07-31 | 2012-07-27 | 80.587 | 72,909 | -35,891 | 0.03% | 5,875,547 |
| 2012-07-30 | 2012-07-26 | 79.545 | 108,800 | +108,800 | 0.05% | 8,654,443 |
| 2012-07-27 | 2012-07-25 | 75.847 | 0 | -61,419 | ||
| 2012-07-26 | 2012-07-24 | 74.140 | 61,419 | -6,750 | 0.03% | 4,553,630 |
| 2012-07-25 | 2012-07-23 | 73.003 | 68,169 | -22,639 | 0.03% | 4,976,522 |
| 2012-07-24 | 2012-07-20 | 73.951 | 90,808 | -16,548 | 0.04% | 6,715,324 |
| 2012-07-23 | 2012-07-19 | 70.822 | 107,356 | -223,844 | 0.05% | 7,603,178 |
| 2012-07-20 | 2012-07-18 | 69.779 | 331,200 | +19,368 | 0.15% | 23,110,876 |
| 2012-07-19 | 2012-07-17 | 69.684 | 311,832 | +1,582 | 0.14% | 21,729,828 |
| 2012-07-18 | 2012-07-16 | 69.684 | 310,250 | -5,590 | 0.14% | 21,619,587 |
| 2012-07-17 | 2012-07-13 | 71.391 | 315,840 | -46,611 | 0.14% | 22,548,122 |
| 2012-07-16 | 2012-07-12 | 71.296 | 362,451 | +59,275 | 0.17% | 25,841,362 |
| 2012-07-13 | 2012-07-11 | 71.865 | 303,176 | -477,343 | 0.14% | 21,787,745 |
| 2012-07-12 | 2012-07-10 | 70.632 | 780,519 | +780,519 | 0.36% | 55,130,003 |
| 2012-07-11 | 2012-07-09 | 71.012 | 0 | -120,362 | ||
| 2012-07-10 | 2012-07-06 | 71.201 | 120,362 | +67,399 | 0.06% | 8,569,936 |
| 2012-07-09 | 2012-07-05 | 70.727 | 52,963 | -25,208 | 0.02% | 3,745,930 |
| 2012-07-06 | 2012-07-04 | 71.581 | 78,171 | +33,857 | 0.04% | 5,595,526 |
| 2012-07-05 | 2012-07-03 | 71.107 | 44,314 | +44,206 | 0.02% | 3,151,015 |
| 2012-07-04 | 2012-06-29 | 72.908 | 108 | -25,756 | 0.00% | 7,874 |
| 2012-07-03 | 2012-06-28 | 72.055 | 25,864 | -11,033 | 0.01% | 1,863,621 |
| 2012-06-29 | 2012-06-27 | 71.865 | 36,897 | +717 | 0.02% | 2,651,603 |
| 2012-06-28 | 2012-06-26 | 71.012 | 36,180 | -84,041 | 0.02% | 2,569,204 |
| 2012-06-27 | 2012-06-25 | 71.107 | 120,221 | +108,968 | 0.06% | 8,548,499 |
| 2012-06-26 | 2012-06-22 | 72.339 | 11,253 | +8,016 | 0.01% | 814,031 |
| 2012-06-25 | 2012-06-21 | 73.572 | 3,237 | +3,237 | 0.00% | 238,151 |
| 2012-06-22 | 2012-06-20 | 78.028 | 0 | -21,784 | ||
| 2012-06-21 | 2012-06-19 | 78.217 | 21,784 | +21,682 | 0.01% | 1,703,883 |
| 2012-06-20 | 2012-06-18 | 78.028 | 102 | -213,721 | 0.00% | 7,959 |
| 2012-06-19 | 2012-06-15 | 77.743 | 213,823 | -49,402 | 0.10% | 16,623,273 |
| 2012-06-15 | 2012-06-13 | 77.459 | 263,225 | +263,162 | 0.12% | 20,389,072 |
| 2012-06-14 | 2012-06-12 | 76.795 | 63 | -151,885 | 0.00% | 4,838 |
| 2012-06-13 | 2012-06-11 | 76.985 | 151,948 | -241,605 | 0.07% | 11,697,668 |
| 2012-06-12 | 2012-06-08 | 75.752 | 393,553 | -18,775 | 0.18% | 29,812,491 |
| 2012-06-11 | 2012-06-07 | 76.131 | 412,328 | +10,180 | 0.19% | 31,391,107 |
| 2012-06-08 | 2012-06-06 | 76.985 | 402,148 | -64,531 | 0.18% | 30,959,234 |
| 2012-06-07 | 2012-06-05 | 74.235 | 466,679 | +225,695 | 0.21% | 34,644,020 |
| 2012-06-06 | 2012-06-04 | 73.003 | 240,984 | +230,012 | 0.11% | 17,592,485 |
| 2012-06-05 | 2012-06-01 | 75.468 | 10,972 | -10,945 | 0.01% | 828,032 |
| 2012-06-04 | 2012-05-31 | 75.563 | 21,917 | +14,978 | 0.01% | 1,656,104 |
| 2012-06-01 | 2012-05-30 | 77.933 | 6,939 | -72,221 | 0.00% | 540,775 |
| 2012-05-31 | 2012-05-29 | 79.355 | 79,160 | -52,775 | 0.04% | 6,281,733 |
| 2012-05-30 | 2012-05-28 | 76.605 | 131,935 | -30,547 | 0.06% | 10,106,939 |
| 2012-05-29 | 2012-05-25 | 69.305 | 162,482 | -844 | 0.07% | 11,260,843 |
| 2012-05-28 | 2012-05-24 | 70.158 | 163,326 | +133,160 | 0.07% | 11,458,699 |
| 2012-05-25 | 2012-05-23 | 69.684 | 30,166 | -188,710 | 0.01% | 2,102,100 |
| 2012-05-24 | 2012-05-22 | 69.116 | 218,876 | +47,639 | 0.10% | 15,127,736 |
| 2012-05-23 | 2012-05-21 | 67.978 | 171,237 | -26,896 | 0.08% | 11,640,323 |
| 2012-05-22 | 2012-05-18 | 68.736 | 198,133 | -162,208 | 0.09% | 13,618,933 |
| 2012-05-21 | 2012-05-17 | 72.623 | 360,341 | +22,572 | 0.17% | 26,169,216 |
| 2012-05-18 | 2012-05-16 | 68.642 | 337,769 | +8,544 | 0.15% | 23,184,974 |
| 2012-05-17 | 2012-05-15 | 73.003 | 329,225 | -14,211 | 0.15% | 24,034,317 |
| 2012-05-16 | 2012-05-14 | 69.969 | 343,436 | +26,709 | 0.16% | 24,029,816 |
| 2012-05-15 | 2012-05-11 | 73.382 | 316,727 | +31,854 | 0.15% | 23,242,043 |
| 2012-05-14 | 2012-05-10 | 77.174 | 284,873 | -4,957 | 0.13% | 21,984,873 |
| 2012-05-11 | 2012-05-09 | 77.269 | 289,830 | +11,391 | 0.13% | 22,394,904 |
| 2012-05-10 | 2012-05-08 | 81.817 | 278,439 | +34,912 | 0.13% | 22,781,120 |
| 2012-05-09 | 2012-05-07 | 77.164 | 243,527 | -226,945 | 0.11% | 18,791,556 |
| 2012-05-08 | 2012-05-04 | 80.072 | 470,472 | -57,910 | 0.22% | 37,671,802 |
| 2012-05-07 | 2012-05-03 | 81.430 | 528,382 | -56,667 | 0.25% | 43,025,890 |
| 2012-05-04 | 2012-05-02 | 82.011 | 585,049 | -13,943 | 0.27% | 47,980,544 |
| 2012-05-03 | 2012-04-30 | 81.236 | 598,992 | +106,400 | 0.28% | 48,659,496 |
| 2012-05-02 | 2012-04-27 | 78.909 | 492,592 | +442,810 | 0.23% | 38,869,981 |
| 2012-04-30 | 2012-04-26 | 77.940 | 49,782 | -29,623 | 0.02% | 3,879,993 |
| 2012-04-27 | 2012-04-25 | 77.164 | 79,405 | +46,128 | 0.04% | 6,127,220 |
| 2012-04-26 | 2012-04-24 | 78.909 | 33,277 | -52,697 | 0.02% | 2,625,857 |
| 2012-04-25 | 2012-04-23 | 81.139 | 85,974 | -12,998 | 0.04% | 6,975,818 |
| 2012-04-24 | 2012-04-20 | 80.460 | 98,972 | -48,071 | 0.05% | 7,963,299 |
| 2012-04-23 | 2012-04-19 | 78.230 | 147,043 | -8,356 | 0.07% | 11,503,247 |
| 2012-04-20 | 2012-04-18 | 75.031 | 155,399 | -52,832 | 0.07% | 11,659,817 |
| 2012-04-19 | 2012-04-17 | 75.225 | 208,231 | -170,950 | 0.10% | 15,664,252 |
| 2012-04-18 | 2012-04-16 | 75.516 | 379,181 | +95,214 | 0.18% | 28,634,301 |
| 2012-04-17 | 2012-04-13 | 75.613 | 283,967 | +53,141 | 0.13% | 21,471,631 |
| 2012-04-16 | 2012-04-12 | 71.832 | 230,826 | +48,897 | 0.11% | 16,580,801 |
| 2012-04-13 | 2012-04-11 | 70.572 | 181,929 | +5,364 | 0.09% | 12,839,138 |
| 2012-04-12 | 2012-04-10 | 71.736 | 176,565 | -10,330 | 0.08% | 12,665,983 |
| 2012-04-11 | 2012-04-05 | 71.929 | 186,895 | -86,115 | 0.09% | 13,443,246 |
| 2012-04-10 | 2012-04-03 | 72.026 | 273,010 | +162,678 | 0.13% | 19,663,913 |
| 2012-04-05 | 2012-04-02 | 72.705 | 110,332 | +13,720 | 0.05% | 8,021,680 |
| 2012-04-03 | 2012-03-30 | 73.190 | 96,612 | -10,315 | 0.05% | 7,070,996 |
| 2012-04-02 | 2012-03-29 | 71.929 | 106,927 | +10,315 | 0.05% | 7,691,196 |
| 2012-03-30 | 2012-03-28 | 72.802 | 96,612 | -149,371 | 0.05% | 7,033,534 |
| 2012-03-29 | 2012-03-27 | 73.868 | 245,983 | -25,311 | 0.12% | 18,170,322 |
| 2012-03-28 | 2012-03-26 | 69.409 | 271,294 | +2,969 | 0.13% | 18,830,237 |
| 2012-03-27 | 2012-03-23 | 71.639 | 268,325 | -301,153 | 0.13% | 19,222,424 |
| 2012-03-26 | 2012-03-22 | 70.475 | 569,478 | -11,489 | 0.27% | 40,134,137 |
| 2012-03-23 | 2012-03-21 | 67.858 | 580,967 | +476,809 | 0.27% | 39,423,218 |
| 2012-03-22 | 2012-03-20 | 69.700 | 104,158 | +34,916 | 0.05% | 7,259,791 |
| 2012-03-21 | 2012-03-19 | 73.965 | 69,242 | +42,892 | 0.03% | 5,121,494 |
| 2012-03-20 | 2012-03-16 | 76.486 | 26,350 | +15,277 | 0.01% | 2,015,395 |
| 2012-03-19 | 2012-03-15 | 76.583 | 11,073 | -1,739 | 0.01% | 847,998 |
| 2012-03-16 | 2012-03-14 | 76.486 | 12,812 | -39,943 | 0.01% | 979,933 |
| 2012-03-15 | 2012-03-13 | 74.062 | 52,755 | +3,003 | 0.02% | 3,907,145 |
| 2012-03-14 | 2012-03-12 | 75.031 | 49,752 | -62,746 | 0.02% | 3,732,966 |
| 2012-03-13 | 2012-03-09 | 74.353 | 112,498 | +49,867 | 0.05% | 8,364,553 |
| 2012-03-12 | 2012-03-08 | 73.965 | 62,631 | -77,307 | 0.03% | 4,632,511 |
| 2012-03-09 | 2012-03-07 | 71.445 | 139,938 | -13,496 | 0.07% | 9,997,829 |
| 2012-03-07 | 2012-03-05 | 73.093 | 153,434 | -81,350 | 0.07% | 11,214,903 |
| 2012-03-06 | 2012-03-02 | 75.807 | 234,784 | +97,892 | 0.11% | 17,798,271 |
| 2012-03-05 | 2012-03-01 | 74.741 | 136,892 | +26,898 | 0.06% | 10,231,399 |
| 2012-03-02 | 2012-02-29 | 75.710 | 109,994 | -107,552 | 0.05% | 8,327,653 |
| 2012-03-01 | 2012-02-28 | 72.996 | 217,546 | -23,748 | 0.10% | 15,879,932 |
| 2012-02-29 | 2012-02-27 | 72.511 | 241,294 | -12,782 | 0.11% | 17,496,480 |
| 2012-02-28 | 2012-02-24 | 68.730 | 254,076 | -9,619 | 0.12% | 17,462,742 |
| 2012-02-27 | 2012-02-23 | 68.246 | 263,695 | +208,471 | 0.12% | 17,996,047 |
| 2012-02-24 | 2012-02-22 | 71.445 | 55,224 | +17,950 | 0.03% | 3,945,462 |
| 2012-02-23 | 2012-02-21 | 71.929 | 37,274 | -2,682 | 0.02% | 2,681,097 |
| 2012-02-22 | 2012-02-20 | 72.026 | 39,956 | -47,194 | 0.02% | 2,877,885 |
| 2012-02-21 | 2012-02-17 | 70.281 | 87,150 | -13,514 | 0.04% | 6,125,026 |
| 2012-02-20 | 2012-02-16 | 70.960 | 100,664 | +1,135 | 0.05% | 7,143,118 |
| 2012-02-17 | 2012-02-15 | 72.123 | 99,529 | -6,705 | 0.05% | 7,178,358 |
| 2012-02-16 | 2012-02-14 | 67.567 | 106,234 | -12,069 | 0.05% | 7,177,924 |
| 2012-02-15 | 2012-02-13 | 67.082 | 118,303 | -28,987 | 0.06% | 7,936,050 |
| 2012-02-13 | 2012-02-09 | 67.373 | 147,290 | +18,052 | 0.07% | 9,923,403 |
| 2012-02-10 | 2012-02-08 | 68.633 | 129,238 | +206 | 0.06% | 8,870,050 |
| 2012-02-09 | 2012-02-07 | 63.690 | 129,032 | -5,828 | 0.06% | 8,217,985 |
| 2012-02-08 | 2012-02-06 | 64.659 | 134,860 | +1,960 | 0.06% | 8,719,901 |
| 2012-02-07 | 2012-02-03 | 66.210 | 132,900 | -78,971 | 0.06% | 8,799,303 |
| 2012-02-06 | 2012-02-02 | 66.404 | 211,871 | -401,233 | 0.10% | 14,069,046 |
| 2012-02-03 | 2012-02-01 | 62.623 | 613,104 | +54,802 | 0.29% | 38,394,519 |
| 2012-02-02 | 2012-01-31 | 64.465 | 558,302 | +107,399 | 0.26% | 35,990,957 |
| 2012-02-01 | 2012-01-30 | 63.980 | 450,903 | -130,739 | 0.21% | 28,848,924 |
| 2012-01-31 | 2012-01-27 | 66.016 | 581,642 | -570,703 | 0.27% | 38,397,720 |
| 2012-01-30 | 2012-01-26 | 64.950 | 1,152,345 | +334,535 | 0.54% | 74,844,500 |
| 2012-01-27 | 2012-01-20 | 64.853 | 817,810 | +31,669 | 0.38% | 53,037,263 |
| 2012-01-26 | 2012-01-19 | 67.373 | 786,141 | +43,842 | 0.37% | 52,964,859 |
| 2012-01-20 | 2012-01-18 | 63.302 | 742,299 | +453,860 | 0.35% | 46,988,829 |
| 2012-01-19 | 2012-01-17 | 63.399 | 288,439 | +7,385 | 0.14% | 18,286,656 |
| 2012-01-18 | 2012-01-16 | 60.297 | 281,054 | -29,069 | 0.13% | 16,946,606 |
| 2012-01-17 | 2012-01-13 | 61.557 | 310,123 | -101,753 | 0.15% | 19,090,191 |
| 2012-01-16 | 2012-01-12 | 62.526 | 411,876 | -13,850 | 0.19% | 25,753,056 |
| 2012-01-13 | 2012-01-11 | 57.485 | 425,726 | +11,248 | 0.20% | 24,473,013 |
| 2012-01-12 | 2012-01-10 | 55.256 | 414,478 | -19,300 | 0.19% | 22,902,290 |
| 2012-01-11 | 2012-01-09 | 54.480 | 433,778 | -77,008 | 0.20% | 23,632,322 |
| 2012-01-10 | 2012-01-06 | 53.220 | 510,786 | -144,316 | 0.24% | 27,184,033 |
| 2012-01-09 | 2012-01-05 | 54.480 | 655,102 | +174,425 | 0.31% | 35,690,103 |
| 2012-01-06 | 2012-01-04 | 54.868 | 480,677 | +4,332 | 0.23% | 26,373,778 |
| 2012-01-05 | 2012-01-03 | 55.740 | 476,345 | +40,760 | 0.22% | 26,551,681 |
| 2012-01-04 | 2011-12-30 | 54.965 | 435,585 | +4,539 | 0.20% | 23,941,896 |
| 2012-01-03 | 2011-12-29 | 55.159 | 431,046 | +106,161 | 0.20% | 23,775,981 |
| 2011-12-30 | 2011-12-28 | 55.547 | 324,885 | +13,101 | 0.15% | 18,046,245 |
| 2011-12-29 | 2011-12-23 | 57.679 | 311,784 | -1,032 | 0.15% | 17,983,464 |
| 2011-12-28 | 2011-12-22 | 56.322 | 312,816 | -16,195 | 0.15% | 17,618,448 |
| 2011-12-23 | 2011-12-21 | 56.322 | 329,011 | -93,985 | 0.15% | 18,530,584 |
| 2011-12-22 | 2011-12-20 | 53.608 | 422,996 | +36,668 | 0.20% | 22,675,870 |
| 2011-12-21 | 2011-12-19 | 55.934 | 386,328 | -194,235 | 0.18% | 21,608,995 |
| 2011-12-20 | 2011-12-16 | 54.286 | 580,563 | +206,855 | 0.27% | 31,516,643 |
| 2011-12-19 | 2011-12-15 | 51.184 | 373,708 | -30,401 | 0.18% | 19,127,970 |
| 2011-12-16 | 2011-12-14 | 51.378 | 404,109 | +30,290 | 0.19% | 20,762,372 |
| 2011-12-15 | 2011-12-13 | 52.154 | 373,819 | -37,549 | 0.18% | 19,496,031 |
| 2011-12-14 | 2011-12-12 | 52.832 | 411,368 | -206 | 0.19% | 21,733,495 |
| 2011-12-13 | 2011-12-09 | 51.281 | 411,574 | +5,777 | 0.19% | 21,106,011 |
| 2011-12-12 | 2011-12-08 | 53.802 | 405,797 | -222,695 | 0.19% | 21,832,546 |
| 2011-12-09 | 2011-12-07 | 54.286 | 628,492 | -111,768 | 0.29% | 34,118,533 |
| 2011-12-08 | 2011-12-06 | 53.026 | 740,260 | -40,708 | 0.35% | 39,253,119 |
| 2011-12-07 | 2011-12-05 | 55.159 | 780,968 | +9,490 | 0.37% | 43,077,260 |
| 2011-12-06 | 2011-12-02 | 55.256 | 771,478 | -51,268 | 0.36% | 42,628,590 |
| 2011-12-05 | 2011-12-01 | 57.001 | 822,746 | +64,204 | 0.39% | 46,897,066 |
| 2011-12-02 | 2011-11-30 | 50.990 | 758,542 | +88,674 | 0.36% | 38,678,350 |
| 2011-12-01 | 2011-11-29 | 52.735 | 669,868 | +42,191 | 0.31% | 35,325,694 |
| 2011-11-30 | 2011-11-28 | 51.087 | 627,677 | +75,407 | 0.29% | 32,066,340 |
| 2011-11-29 | 2011-11-25 | 48.955 | 552,270 | +44,461 | 0.26% | 27,036,184 |
| 2011-11-24 | 2011-11-22 | 50.118 | 507,809 | +413 | 0.24% | 25,450,335 |
| 2011-11-23 | 2011-11-21 | 49.730 | 507,396 | -80,566 | 0.24% | 25,232,889 |
| 2011-11-22 | 2011-11-18 | 51.863 | 587,962 | +1,548 | 0.28% | 30,493,383 |
| 2011-11-21 | 2011-11-17 | 54.286 | 586,414 | +1,263 | 0.28% | 31,834,272 |
| 2011-11-18 | 2011-11-16 | 54.480 | 585,151 | +70,375 | 0.27% | 31,879,157 |
| 2011-11-17 | 2011-11-15 | 56.613 | 514,776 | +9,365 | 0.24% | 29,142,963 |
| 2011-11-16 | 2011-11-14 | 57.873 | 505,411 | +19,394 | 0.24% | 29,249,712 |
| 2011-11-15 | 2011-11-11 | 56.128 | 486,017 | +23,726 | 0.23% | 27,279,260 |
| 2011-11-14 | 2011-11-10 | 59.230 | 462,291 | +4,229 | 0.22% | 27,381,625 |
| 2011-11-11 | 2011-11-09 | 60.490 | 458,062 | -36,517 | 0.21% | 27,708,398 |
| 2011-11-10 | 2011-11-08 | 58.843 | 494,579 | -42,088 | 0.23% | 29,102,274 |
| 2011-11-09 | 2011-11-07 | 61.460 | 536,667 | -83,103 | 0.25% | 32,983,498 |
| 2011-11-08 | 2011-11-04 | 58.164 | 619,770 | -10,419 | 0.29% | 36,048,265 |
| 2011-11-07 | 2011-11-03 | 55.159 | 630,189 | -17,640 | 0.30% | 34,760,471 |
| 2011-11-04 | 2011-11-02 | 52.348 | 647,829 | +399,836 | 0.30% | 33,912,258 |
| 2011-11-03 | 2011-11-01 | 50.700 | 247,993 | -51,460 | 0.12% | 12,573,138 |
| 2011-11-02 | 2011-10-31 | 52.154 | 299,453 | +23,623 | 0.14% | 15,617,572 |
| 2011-11-01 | 2011-10-28 | 50.893 | 275,830 | -24,470 | 0.13% | 14,037,940 |
| 2011-10-31 | 2011-10-27 | 49.827 | 300,300 | +17,749 | 0.14% | 14,963,081 |
| 2011-10-28 | 2011-10-26 | 45.222 | 282,551 | +44,461 | 0.13% | 12,777,652 |
| 2011-10-27 | 2011-10-25 | 43.962 | 238,090 | +6,808 | 0.11% | 10,466,971 |
| 2011-10-26 | 2011-10-24 | 45.901 | 231,282 | -51 | 0.11% | 10,616,085 |
| 2011-10-25 | 2011-10-21 | 44.350 | 231,333 | -1,651 | 0.11% | 10,259,620 |
| 2011-10-24 | 2011-10-20 | 42.605 | 232,984 | +29,400 | 0.11% | 9,926,303 |
| 2011-10-21 | 2011-10-19 | 44.108 | 203,584 | +1,712 | 0.10% | 8,979,613 |
| 2011-10-20 | 2011-10-18 | 45.126 | 201,872 | -1,604 | 0.09% | 9,109,580 |
| 2011-10-19 | 2011-10-17 | 49.536 | 203,476 | -3,554 | 0.10% | 10,079,446 |
| 2011-10-18 | 2011-10-14 | 48.228 | 207,030 | +9,677 | 0.10% | 9,984,560 |
| 2011-10-17 | 2011-10-13 | 49.149 | 197,353 | +3,527 | 0.09% | 9,699,610 |
| 2011-10-14 | 2011-10-12 | 48.955 | 193,826 | +23,561 | 0.09% | 9,488,684 |
| 2011-10-12 | 2011-10-10 | 45.659 | 170,265 | -19,947 | 0.08% | 7,774,077 |
| 2011-10-11 | 2011-10-07 | 47.113 | 190,212 | -92,694 | 0.09% | 8,961,418 |
| 2011-10-10 | 2011-10-06 | 43.865 | 282,906 | +223,654 | 0.13% | 12,409,758 |
| 2011-10-07 | 2011-10-04 | 40.860 | 59,252 | -39,452 | 0.03% | 2,421,047 |
| 2011-10-06 | 2011-10-03 | 41.490 | 98,704 | -109,157 | 0.05% | 4,095,256 |
| 2011-10-04 | 2011-09-30 | 43.720 | 207,861 | +1,754 | 0.10% | 9,087,661 |
| 2011-10-03 | 2011-09-28 | 44.835 | 206,107 | -205,029 | 0.10% | 9,240,746 |
| 2011-09-30 | 2011-09-27 | 44.835 | 411,136 | +208,790 | 0.19% | 18,433,161 |
| 2011-09-28 | 2011-09-26 | 41.830 | 202,346 | -53,517 | 0.09% | 8,464,046 |
| 2011-09-27 | 2011-09-23 | 46.095 | 255,863 | +54,445 | 0.12% | 11,793,985 |
| 2011-09-26 | 2011-09-22 | 47.743 | 201,418 | +17,290 | 0.09% | 9,616,280 |
| 2011-09-23 | 2011-09-21 | 50.893 | 184,128 | +35,998 | 0.09% | 9,370,909 |
| 2011-09-22 | 2011-09-20 | 50.312 | 148,130 | +1,341 | 0.07% | 7,452,688 |
| 2011-09-21 | 2011-09-19 | 50.506 | 146,789 | -99,915 | 0.07% | 7,413,679 |
| 2011-09-20 | 2011-09-16 | 53.317 | 246,704 | -30,092 | 0.12% | 13,153,504 |
| 2011-09-19 | 2011-09-15 | 51.087 | 276,796 | +75,275 | 0.13% | 14,140,768 |
| 2011-09-16 | 2011-09-14 | 49.924 | 201,521 | +38,990 | 0.09% | 10,060,744 |
| 2011-09-15 | 2011-09-12 | 51.378 | 162,531 | +82,735 | 0.08% | 8,350,542 |
| 2011-09-14 | 2011-09-09 | 53.996 | 79,796 | -230,033 | 0.04% | 4,308,627 |
| 2011-09-12 | 2011-09-08 | 51.960 | 309,829 | -103,267 | 0.15% | 16,098,649 |
| 2011-09-09 | 2011-09-07 | 51.475 | 413,096 | -46,626 | 0.19% | 21,264,152 |
| 2011-09-08 | 2011-09-06 | 49.827 | 459,722 | +141,854 | 0.22% | 22,906,618 |
| 2011-09-07 | 2011-09-05 | 51.184 | 317,868 | -8,562 | 0.15% | 16,269,841 |
| 2011-09-06 | 2011-09-02 | 54.771 | 326,430 | -26,098 | 0.15% | 17,878,912 |
| 2011-09-05 | 2011-09-01 | 55.062 | 352,528 | -3,920 | 0.17% | 19,410,848 |
| 2011-09-02 | 2011-08-31 | 54.286 | 356,448 | -9,800 | 0.17% | 19,350,259 |
| 2011-09-01 | 2011-08-30 | 52.929 | 366,248 | -121,175 | 0.17% | 19,385,208 |
| 2011-08-31 | 2011-08-29 | 50.409 | 487,423 | -79,675 | 0.23% | 24,570,383 |
| 2011-08-30 | 2011-08-26 | 48.664 | 567,098 | +86,424 | 0.27% | 27,597,160 |
| 2011-08-29 | 2011-08-25 | 50.506 | 480,674 | -189,267 | 0.23% | 24,276,771 |
| 2011-08-26 | 2011-08-24 | 47.404 | 669,941 | -287,978 | 0.31% | 31,757,623 |
| 2011-08-25 | 2011-08-23 | 51.184 | 957,919 | -27,246 | 0.45% | 49,030,382 |
| 2011-08-24 | 2011-08-22 | 49.633 | 985,165 | -127,451 | 0.46% | 48,896,920 |
| 2011-08-23 | 2011-08-19 | 53.996 | 1,112,616 | -24,342 | 0.52% | 60,076,284 |
| 2011-08-22 | 2011-08-18 | 54.868 | 1,136,958 | -214 | 0.53% | 62,382,592 |
| 2011-08-19 | 2011-08-17 | 55.740 | 1,137,172 | +85,681 | 0.53% | 63,386,470 |
| 2011-08-18 | 2011-08-16 | 53.802 | 1,051,491 | -81,545 | 0.49% | 56,571,945 |
| 2011-08-17 | 2011-08-15 | 51.572 | 1,133,036 | +21,947 | 0.53% | 58,432,963 |
| 2011-08-16 | 2011-08-12 | 48.761 | 1,111,089 | +392,251 | 0.52% | 54,177,555 |
| 2011-08-15 | 2011-08-11 | 51.184 | 718,838 | +84,337 | 0.34% | 36,793,196 |
| 2011-08-12 | 2011-08-10 | 53.026 | 634,501 | -791,992 | 0.30% | 33,645,129 |
| 2011-08-11 | 2011-08-09 | 54.092 | 1,426,493 | +36,525 | 0.67% | 77,162,521 |
| 2011-08-10 | 2011-08-08 | 54.286 | 1,389,968 | -150,149 | 0.65% | 75,456,281 |
| 2011-08-09 | 2011-08-05 | 53.802 | 1,540,117 | -103,033 | 0.72% | 82,860,827 |
| 2011-08-08 | 2011-08-04 | 55.837 | 1,643,150 | -207,506 | 0.77% | 91,749,195 |
| 2011-08-05 | 2011-08-03 | 57.195 | 1,850,656 | -27,911 | 0.87% | 105,847,420 |
| 2011-08-04 | 2011-08-02 | 59.230 | 1,878,567 | -56,336 | 0.88% | 111,268,047 |
| 2011-08-03 | 2011-08-01 | 58.843 | 1,934,903 | -337,512 | 0.91% | 113,854,567 |
| 2011-08-02 | 2011-07-29 | 57.001 | 2,272,415 | +7,516 | 1.07% | 129,529,157 |
| 2011-08-01 | 2011-07-28 | 58.455 | 2,264,899 | -181,851 | 1.06% | 132,394,126 |
| 2011-07-29 | 2011-07-27 | 58.843 | 2,446,750 | +15,680 | 1.15% | 143,972,934 |
| 2011-07-28 | 2011-07-26 | 58.939 | 2,431,070 | -33,028 | 1.14% | 143,285,951 |
| 2011-07-27 | 2011-07-25 | 57.388 | 2,464,098 | +642,769 | 1.16% | 141,410,693 |
| 2011-07-26 | 2011-07-22 | 56.613 | 1,821,329 | -5,871 | 0.85% | 103,110,719 |
| 2011-07-25 | 2011-07-21 | 55.353 | 1,827,200 | -39,818 | 0.86% | 101,140,422 |
| 2011-07-22 | 2011-07-20 | 56.710 | 1,867,018 | +5,570 | 0.88% | 105,878,295 |
| 2011-07-20 | 2011-07-18 | 60.587 | 1,861,448 | +74,686 | 0.87% | 112,780,364 |
| 2011-07-19 | 2011-07-15 | 62.914 | 1,786,762 | -86,239 | 0.84% | 112,412,335 |
| 2011-07-15 | 2011-07-13 | 59.909 | 1,873,001 | +37,876 | 0.88% | 112,209,351 |
| 2011-07-14 | 2011-07-12 | 58.261 | 1,835,125 | -825 | 0.86% | 106,915,997 |
| 2011-07-12 | 2011-07-08 | 62.914 | 1,835,950 | -88,818 | 0.86% | 115,506,949 |
| 2011-07-11 | 2011-07-07 | 62.429 | 1,924,768 | -3,155 | 0.90% | 120,161,910 |
| 2011-07-08 | 2011-07-06 | 63.883 | 1,927,923 | -150,279 | 0.90% | 123,162,264 |
| 2011-07-07 | 2011-07-05 | 65.337 | 2,078,202 | +178,951 | 0.97% | 135,784,507 |
| 2011-07-06 | 2011-07-04 | 64.562 | 1,899,251 | +296,427 | 0.89% | 122,619,392 |
| 2011-07-05 | 2011-06-30 | 62.042 | 1,602,824 | -544,883 | 0.75% | 99,441,663 |
| 2011-07-04 | 2011-06-29 | 58.261 | 2,147,707 | +215,722 | 1.01% | 125,127,299 |
| 2011-06-30 | 2011-06-28 | 56.807 | 1,931,985 | -92,197 | 0.91% | 109,749,849 |
| 2011-06-29 | 2011-06-27 | 57.679 | 2,024,182 | +1,411,974 | 0.95% | 116,753,280 |
| 2011-06-28 | 2011-06-24 | 59.133 | 612,208 | -89,670 | 0.29% | 36,201,903 |
| 2011-06-27 | 2011-06-23 | 58.164 | 701,878 | +23,052 | 0.33% | 40,823,990 |
| 2011-06-24 | 2011-06-22 | 57.776 | 678,826 | +55,789 | 0.32% | 39,219,973 |
| 2011-06-23 | 2011-06-21 | 54.771 | 623,037 | -128,024 | 0.29% | 34,124,387 |
| 2011-06-22 | 2011-06-20 | 52.154 | 751,061 | -540,860 | 0.35% | 39,170,585 |
| 2011-06-21 | 2011-06-17 | 52.638 | 1,291,921 | -30,156 | 0.61% | 68,004,610 |
| 2011-06-20 | 2011-06-16 | 52.638 | 1,322,077 | -74,216 | 0.62% | 69,591,972 |
| 2011-06-17 | 2011-06-15 | 52.638 | 1,396,293 | +163,610 | 0.66% | 73,498,581 |
| 2011-06-16 | 2011-06-14 | 50.893 | 1,232,683 | -207,700 | 0.58% | 62,735,487 |
| 2011-06-15 | 2011-06-13 | 47.646 | 1,440,383 | -134,193 | 0.68% | 68,628,432 |
| 2011-06-14 | 2011-06-10 | 50.506 | 1,574,576 | -9,701 | 0.74% | 79,525,044 |
| 2011-06-13 | 2011-06-09 | 50.409 | 1,584,277 | +271,138 | 0.74% | 79,861,420 |
| 2011-06-10 | 2011-06-08 | 52.348 | 1,313,139 | +59,481 | 0.62% | 68,739,604 |
| 2011-06-09 | 2011-06-07 | 53.317 | 1,253,658 | +78,503 | 0.59% | 66,841,214 |
| 2011-06-08 | 2011-06-03 | 55.837 | 1,175,155 | -2,476 | 0.55% | 65,617,579 |
| 2011-06-07 | 2011-06-02 | 56.516 | 1,177,631 | -78,090 | 0.55% | 66,554,948 |
| 2011-06-03 | 2011-06-01 | 57.388 | 1,255,721 | +468,980 | 0.59% | 72,063,845 |
| 2011-06-02 | 2011-05-31 | 52.832 | 786,741 | -407,958 | 0.37% | 41,565,294 |
| 2011-06-01 | 2011-05-30 | 53.511 | 1,194,699 | +462,142 | 0.56% | 63,929,329 |
| 2011-05-31 | 2011-05-27 | 55.256 | 732,557 | -598,315 | 0.34% | 40,477,981 |
| 2011-05-30 | 2011-05-26 | 58.261 | 1,330,872 | +864,299 | 0.62% | 77,537,774 |
| 2011-05-27 | 2011-05-25 | 59.521 | 466,573 | +4,642 | 0.22% | 27,770,937 |
| 2011-05-26 | 2011-05-24 | 61.654 | 461,931 | +96,658 | 0.22% | 28,479,791 |
| 2011-05-25 | 2011-05-23 | 63.205 | 365,273 | -3,301 | 0.17% | 23,087,012 |
| 2011-05-24 | 2011-05-20 | 64.950 | 368,574 | -6,442 | 0.17% | 23,938,783 |
| 2011-05-23 | 2011-05-19 | 65.047 | 375,016 | +6,396 | 0.18% | 24,393,543 |
| 2011-05-20 | 2011-05-18 | 63.980 | 368,620 | -1,547 | 0.17% | 23,584,431 |
| 2011-05-19 | 2011-05-17 | 63.496 | 370,167 | -154,684 | 0.17% | 23,503,988 |
| 2011-05-18 | 2011-05-16 | 62.623 | 524,851 | -324,840 | 0.25% | 32,867,836 |
| 2011-05-17 | 2011-05-13 | 63.593 | 849,691 | -83,591 | 0.40% | 54,034,038 |
| 2011-05-16 | 2011-05-12 | 64.853 | 933,282 | -476,223 | 0.44% | 60,525,944 |
| 2011-05-13 | 2011-05-11 | 65.337 | 1,409,505 | -266,007 | 0.66% | 92,093,522 |
| 2011-05-12 | 2011-05-09 | 63.980 | 1,675,512 | +1,047,350 | 0.79% | 107,199,817 |
| 2011-05-11 | 2011-05-06 | 62.429 | 628,162 | -668,765 | 0.29% | 39,215,711 |
| 2011-05-09 | 2011-05-05 | 61.654 | 1,296,927 | +30,740 | 0.61% | 79,960,447 |
| 2011-05-06 | 2011-05-04 | 63.011 | 1,266,187 | +1,225,543 | 0.59% | 79,783,627 |
| 2011-05-05 | 2011-05-03 | 63.399 | 40,644 | -13,926 | 0.02% | 2,576,777 |
| 2011-05-04 | 2011-04-29 | 67.470 | 54,570 | -1,650 | 0.03% | 3,681,847 |
| 2011-05-03 | 2011-04-28 | 69.797 | 56,220 | +24,964 | 0.03% | 3,923,972 |
| 2011-04-20 | 2011-04-18 | 69.506 | 31,256 | -104 | 0.01% | 2,172,477 |
| 2011-04-18 | 2011-04-14 | 68.246 | 31,360 | -29,617 | 0.01% | 2,140,185 |
| 2011-04-15 | 2011-04-13 | 67.082 | 60,977 | -282,511 | 0.03% | 4,090,484 |
| 2011-04-14 | 2011-04-12 | 66.404 | 343,488 | +43 | 0.16% | 22,808,919 |
| 2011-04-13 | 2011-04-11 | 67.373 | 343,445 | -24,448 | 0.16% | 23,138,999 |
| 2011-04-12 | 2011-04-08 | 67.276 | 367,893 | -2,888 | 0.17% | 24,750,476 |
| 2011-04-11 | 2011-04-07 | 64.659 | 370,781 | +11,863 | 0.17% | 23,974,296 |
| 2011-04-08 | 2011-04-06 | 64.659 | 358,918 | -153,383 | 0.17% | 23,207,248 |
| 2011-04-07 | 2011-04-04 | 64.853 | 512,301 | +19,909 | 0.24% | 33,224,151 |
| 2011-04-06 | 2011-04-01 | 65.337 | 492,392 | +10,006 | 0.23% | 32,171,659 |
| 2011-04-04 | 2011-03-31 | 69.700 | 482,386 | -3,920 | 0.23% | 33,622,202 |
| 2011-04-01 | 2011-03-30 | 68.440 | 486,306 | -5,364 | 0.23% | 33,282,573 |
| 2011-03-31 | 2011-03-29 | 67.858 | 491,670 | -201,826 | 0.23% | 33,363,708 |
| 2011-03-30 | 2011-03-28 | 65.144 | 693,496 | +8,459 | 0.33% | 45,176,835 |
| 2011-03-29 | 2011-03-25 | 67.291 | 685,037 | -745,555 | 0.32% | 46,096,549 |
| 2011-03-28 | 2011-03-24 | 63.048 | 1,430,592 | -14,289 | 0.67% | 90,195,871 |
| 2011-03-25 | 2011-03-23 | 60.779 | 1,444,881 | -217,297 | 0.69% | 87,817,850 |
| 2011-03-24 | 2011-03-22 | 61.075 | 1,662,178 | +9,676 | 0.79% | 101,516,862 |
| 2011-03-23 | 2011-03-21 | 61.568 | 1,652,502 | +145,642 | 0.79% | 101,741,138 |
| 2011-03-22 | 2011-03-18 | 57.720 | 1,506,860 | +355,540 | 0.72% | 86,975,869 |
| 2011-03-21 | 2011-03-17 | 56.043 | 1,151,320 | +28,379 | 0.55% | 64,522,976 |
| 2011-03-18 | 2011-03-16 | 58.509 | 1,122,941 | +454,206 | 0.54% | 65,702,461 |
| 2011-03-17 | 2011-03-15 | 60.285 | 668,735 | +56,453 | 0.32% | 40,314,871 |
| 2011-03-16 | 2011-03-14 | 62.259 | 612,282 | +57,771 | 0.29% | 38,119,822 |
| 2011-03-15 | 2011-03-11 | 59.989 | 554,511 | -44,544 | 0.26% | 33,264,711 |
| 2011-03-14 | 2011-03-10 | 60.088 | 599,055 | +19,058 | 0.29% | 35,995,980 |
| 2011-03-11 | 2011-03-09 | 60.877 | 579,997 | +161,801 | 0.69% | 35,308,634 |
| 2011-03-10 | 2011-03-08 | 59.693 | 418,196 | +88,074 | 0.50% | 24,963,487 |
| 2011-03-09 | 2011-03-07 | 59.200 | 330,122 | -335,372 | 0.39% | 19,543,202 |
| 2011-03-08 | 2011-03-04 | 61.667 | 665,494 | +38,412 | 0.79% | 41,038,754 |
| 2011-03-07 | 2011-03-03 | 61.667 | 627,082 | -23,513 | 0.75% | 38,670,017 |
| 2011-03-04 | 2011-03-02 | 62.160 | 650,595 | +62,534 | 0.78% | 40,440,943 |
| 2011-03-03 | 2011-03-01 | 60.680 | 588,061 | +37,621 | 0.70% | 35,683,505 |
| 2011-03-02 | 2011-02-28 | 59.693 | 550,440 | -183,040 | 0.66% | 32,857,564 |
| 2011-03-01 | 2011-02-25 | 55.944 | 733,480 | +110,959 | 0.88% | 41,033,763 |
| 2011-02-28 | 2011-02-24 | 53.379 | 622,521 | +73,480 | 0.74% | 33,229,307 |
| 2011-02-25 | 2011-02-23 | 58.213 | 549,041 | -106,419 | 0.66% | 31,961,474 |
| 2011-02-24 | 2011-02-22 | 60.877 | 655,460 | +3,851 | 0.78% | 39,902,616 |
| 2011-02-23 | 2011-02-21 | 61.371 | 651,609 | +38,615 | 0.78% | 39,989,637 |
| 2011-02-22 | 2011-02-18 | 61.568 | 612,994 | +29,798 | 0.73% | 37,740,776 |
| 2011-02-21 | 2011-02-17 | 60.976 | 583,196 | +68,878 | 0.70% | 35,560,923 |
| 2011-02-18 | 2011-02-16 | 59.693 | 514,318 | +13,622 | 0.61% | 30,701,324 |
| 2011-02-17 | 2011-02-15 | 61.173 | 500,696 | +1,419 | 0.60% | 30,629,212 |
| 2011-02-16 | 2011-02-14 | 61.469 | 499,277 | +54,628 | 0.60% | 30,690,193 |
| 2011-02-15 | 2011-02-11 | 57.917 | 444,649 | +52,095 | 0.53% | 25,752,858 |
| 2011-02-14 | 2011-02-10 | 57.917 | 392,554 | -13,379 | 0.47% | 22,735,657 |
| 2011-02-11 | 2011-02-09 | 60.483 | 405,933 | +212,737 | 0.48% | 24,551,885 |
| 2011-02-10 | 2011-02-08 | 63.048 | 193,196 | +63,041 | 0.23% | 12,180,609 |
| 2011-02-09 | 2011-02-07 | 64.923 | 130,155 | +75,405 | 0.16% | 8,450,001 |
| 2011-02-08 | 2011-02-02 | 62.949 | 54,750 | -3,496 | 0.07% | 3,446,472 |
| 2011-02-07 | 2011-01-31 | 60.581 | 58,246 | +9,121 | 0.07% | 3,528,617 |
| 2011-02-01 | 2011-01-28 | 57.917 | 49,125 | +406 | 0.06% | 2,845,186 |
| 2011-01-27 | 2011-01-25 | 340.400 | 48,719 | -74,385 | 0.06% | 16,583,930 |
| 2011-01-26 | 2011-01-24 | 342.866 | 123,104 | +77,187 | 0.15% | 42,208,214 |
| 2011-01-25 | 2011-01-21 | 333.616 | 45,917 | +21,228 | 0.14% | 15,318,661 |
| 2011-01-24 | 2011-01-20 | 344.100 | 24,689 | -81 | 0.07% | 8,495,476 |
| 2011-01-21 | 2011-01-19 | 344.716 | 24,770 | +6,243 | 0.07% | 8,538,623 |
| 2011-01-20 | 2011-01-18 | 328.066 | 18,527 | -6,162 | 0.06% | 6,078,085 |
| 2011-01-18 | 2011-01-14 | 345.950 | 24,689 | +1,581 | 0.07% | 8,541,151 |
| 2011-01-17 | 2011-01-13 | 329.916 | 23,108 | -1,581 | 0.07% | 7,623,706 |
| 2011-01-14 | 2011-01-12 | 313.883 | 24,689 | -73,769 | 0.07% | 7,749,458 |
| 2011-01-13 | 2011-01-11 | 304.016 | 98,458 | +91,444 | 0.29% | 29,932,842 |
| 2011-01-12 | 2011-01-10 | 283.050 | 7,014 | +7,014 | 0.02% | 1,985,311 |
| 2011-01-11 | 2011-01-07 | 273.183 | 0 | -2,676 | ||
| 2011-01-10 | 2011-01-06 | 284.900 | 2,676 | -68,959 | 0.01% | 762,392 |
| 2011-01-07 | 2011-01-05 | 273.800 | 71,635 | +71,635 | 0.21% | 19,613,643 |
| 2011-01-06 | 2011-01-04 | 263.316 | 0 | -1,622 | ||
| 2011-01-05 | 2011-01-03 | 272.566 | 1,622 | -12,186 | 0.00% | 442,103 |
| 2011-01-04 | 2010-12-31 | 296.000 | 13,808 | +4,338 | 0.04% | 4,087,164 |
| 2011-01-03 | 2010-12-29 | 272.566 | 9,470 | +7,727 | 0.03% | 2,581,204 |
| 2010-12-30 | 2010-12-28 | 270.716 | 1,743 | -99,593 | 0.01% | 471,859 |
| 2010-12-29 | 2010-12-24 | 279.966 | 101,336 | +99,390 | 0.30% | 28,370,673 |
| 2010-12-28 | 2010-12-22 | 304.633 | 1,946 | -1,054 | 0.01% | 592,816 |
| 2010-12-23 | 2010-12-21 | 294.150 | 3,000 | -1,297 | 0.01% | 882,449 |
| 2010-12-22 | 2010-12-20 | 291.066 | 4,297 | -122 | 0.01% | 1,250,712 |
| 2010-12-21 | 2010-12-17 | 289.216 | 4,419 | -89,049 | 0.01% | 1,278,047 |
| 2010-12-20 | 2010-12-16 | 293.533 | 93,468 | -12,895 | 0.28% | 27,435,945 |
| 2010-12-17 | 2010-12-15 | 307.100 | 106,363 | +102,958 | 0.32% | 32,664,044 |
| 2010-12-16 | 2010-12-14 | 305.866 | 3,405 | -107,945 | 0.01% | 1,041,475 |
| 2010-12-15 | 2010-12-13 | 307.100 | 111,350 | +110,782 | 0.33% | 34,195,550 |
| 2010-12-14 | 2010-12-10 | 312.033 | 568 | -3,608 | 0.00% | 177,235 |
| 2010-12-13 | 2010-12-09 | 320.050 | 4,176 | +4,176 | 0.01% | 1,336,527 |
| 2010-12-10 | 2010-12-08 | 320.666 | 0 | -32,626 | ||
| 2010-12-09 | 2010-12-07 | 332.383 | 32,626 | +10,987 | 0.10% | 10,844,327 |
| 2010-12-08 | 2010-12-06 | 340.400 | 21,639 | -117,238 | 0.06% | 7,365,908 |
| 2010-12-07 | 2010-12-03 | 339.166 | 138,877 | -255,284 | 0.41% | 47,102,400 |
| 2010-12-06 | 2010-12-02 | 349.650 | 394,161 | +23,392 | 1.18% | 137,818,251 |
| 2010-12-03 | 2010-12-01 | 352.116 | 370,769 | -14,555 | 1.11% | 130,553,809 |
| 2010-12-02 | 2010-11-30 | 348.416 | 385,324 | +229,461 | 1.15% | 134,253,165 |
| 2010-12-01 | 2010-11-29 | 329.300 | 155,863 | -15,325 | 0.47% | 51,325,633 |
| 2010-11-30 | 2010-11-26 | 355.200 | 171,188 | +7,906 | 0.51% | 60,805,915 |
| 2010-11-29 | 2010-11-25 | 333.000 | 163,282 | -3,365 | 0.49% | 54,372,850 |
| 2010-11-26 | 2010-11-24 | 316.966 | 166,647 | -10,176 | 0.50% | 52,821,489 |
| 2010-11-25 | 2010-11-23 | 325.600 | 176,823 | +9,730 | 0.53% | 57,573,509 |
| 2010-11-24 | 2010-11-22 | 328.066 | 167,093 | +2,635 | 0.50% | 54,817,587 |
| 2010-11-23 | 2010-11-19 | 328.683 | 164,458 | +932 | 0.49% | 54,054,548 |
| 2010-11-22 | 2010-11-18 | 312.033 | 163,526 | +4,136 | 0.49% | 51,025,510 |
| 2010-11-19 | 2010-11-17 | 289.216 | 159,390 | +12,608 | 0.48% | 46,098,197 |
| 2010-11-18 | 2010-11-16 | 316.966 | 146,782 | +2,148 | 0.44% | 46,524,953 |
| 2010-11-17 | 2010-11-15 | 322.516 | 144,634 | +10,541 | 0.43% | 46,646,827 |
| 2010-11-16 | 2010-11-12 | 324.983 | 134,093 | +29,489 | 0.40% | 43,577,945 |
| 2010-11-15 | 2010-11-11 | 341.016 | 104,604 | +9,268 | 0.31% | 35,671,671 |
| 2010-11-12 | 2010-11-10 | 339.166 | 95,336 | -406 | 0.28% | 32,334,760 |
| 2010-11-11 | 2010-11-09 | 323.133 | 95,742 | -121 | 0.29% | 30,937,400 |
| 2010-11-09 | 2010-11-05 | 312.033 | 95,863 | -487 | 0.29% | 29,912,420 |
| 2010-11-08 | 2010-11-04 | 307.100 | 96,350 | -527 | 0.29% | 29,589,054 |
| 2010-11-04 | 2010-11-02 | 297.233 | 96,877 | +3,365 | 0.29% | 28,795,044 |
| 2010-11-03 | 2010-11-01 | 292.300 | 93,512 | -2,716 | 0.28% | 27,333,529 |
| 2010-11-02 | 2010-10-29 | 300.316 | 96,228 | -461 | 0.29% | 28,898,842 |
| 2010-11-01 | 2010-10-28 | 282.433 | 96,689 | -661 | 0.29% | 27,308,168 |
| 2010-10-29 | 2010-10-27 | 286.750 | 97,350 | -4,906 | 0.29% | 27,915,084 |
| 2010-10-27 | 2010-10-25 | 296.616 | 102,256 | -1,662 | 0.31% | 30,330,802 |
| 2010-10-25 | 2010-10-21 | 268.250 | 103,918 | +2,432 | 0.31% | 27,875,975 |
| 2010-10-22 | 2010-10-20 | 254.066 | 101,486 | -2,473 | 0.30% | 25,784,183 |
| 2010-10-21 | 2010-10-19 | 257.766 | 103,959 | -14,310 | 0.31% | 26,797,137 |
| 2010-10-20 | 2010-10-18 | 255.916 | 118,269 | +2,108 | 0.35% | 30,266,977 |
| 2010-10-18 | 2010-10-14 | 257.766 | 116,161 | +1,378 | 0.35% | 29,942,403 |
| 2010-10-15 | 2010-10-13 | 244.940 | 114,783 | -1,013 | 0.34% | 28,114,919 |
| 2010-10-13 | 2010-10-11 | 254.683 | 115,796 | -8,676 | 0.35% | 29,491,281 |
| 2010-10-11 | 2010-10-07 | 254.066 | 124,472 | -5,068 | 0.37% | 31,624,153 |
| 2010-10-08 | 2010-10-06 | 253.450 | 129,540 | +14,473 | 0.39% | 32,831,879 |
| 2010-10-07 | 2010-10-05 | 256.533 | 115,067 | -38,838 | 0.34% | 29,518,491 |
| 2010-10-06 | 2010-10-04 | 263.316 | 153,905 | +37,784 | 0.46% | 40,525,710 |
| 2010-10-05 | 2010-09-30 | 259.000 | 116,121 | -40 | 0.35% | 30,075,308 |
| 2010-10-04 | 2010-09-29 | 246.420 | 116,161 | -3,519 | 0.35% | 28,624,364 |
| 2010-09-30 | 2010-09-28 | 234.580 | 119,680 | +1,573 | 0.36% | 28,074,505 |
| 2010-09-29 | 2010-09-27 | 228.660 | 118,107 | +5,230 | 0.35% | 27,006,319 |
| 2010-09-28 | 2010-09-24 | 225.206 | 112,877 | -12,000 | 0.34% | 25,420,627 |
| 2010-09-27 | 2010-09-22 | 223.480 | 124,877 | -89,190 | 0.37% | 27,907,483 |
| 2010-09-24 | 2010-09-21 | 225.946 | 214,067 | +89,230 | 0.64% | 48,367,675 |
| 2010-09-21 | 2010-09-17 | 218.300 | 124,837 | +851 | 0.37% | 27,251,889 |
| 2010-09-20 | 2010-09-16 | 220.520 | 123,986 | -2,310 | 0.37% | 27,341,364 |
| 2010-09-17 | 2010-09-15 | 220.766 | 126,296 | +336 | 0.38% | 27,881,918 |
| 2010-09-15 | 2010-09-13 | 219.533 | 125,960 | -364 | 0.38% | 27,652,390 |
| 2010-09-14 | 2010-09-10 | 224.466 | 126,324 | -973 | 0.38% | 28,355,498 |
| 2010-09-10 | 2010-09-08 | 214.846 | 127,297 | +364 | 0.38% | 27,349,308 |
| 2010-09-09 | 2010-09-07 | 207.693 | 126,933 | +1,014 | 0.38% | 26,363,111 |
| 2010-09-08 | 2010-09-06 | 206.706 | 125,919 | +284 | 0.38% | 26,028,270 |
| 2010-09-07 | 2010-09-03 | 209.420 | 125,635 | +19,216 | 0.37% | 26,310,454 |
| 2010-09-06 | 2010-09-02 | 204.733 | 106,419 | +770 | 0.32% | 21,787,494 |
| 2010-09-03 | 2010-09-01 | 207.446 | 105,649 | +203 | 0.32% | 21,916,510 |
| 2010-09-02 | 2010-08-31 | 205.720 | 105,446 | -1,135 | 0.31% | 21,692,329 |
| 2010-09-01 | 2010-08-30 | 214.600 | 106,581 | -1,399 | 0.32% | 22,872,259 |
| 2010-08-31 | 2010-08-27 | 207.200 | 107,980 | +4,277 | 0.32% | 22,373,433 |
| 2010-08-30 | 2010-08-26 | 207.200 | 103,703 | -52,135 | 0.31% | 21,487,239 |
| 2010-08-27 | 2010-08-25 | 196.346 | 155,838 | +689 | 0.47% | 30,598,240 |
| 2010-08-26 | 2010-08-24 | 189.193 | 155,149 | +243 | 0.46% | 29,353,126 |
| 2010-08-24 | 2010-08-20 | 195.853 | 154,906 | -1,621 | 0.46% | 30,338,825 |
| 2010-08-23 | 2010-08-19 | 194.866 | 156,527 | -20,595 | 0.47% | 30,501,863 |
| 2010-08-20 | 2010-08-18 | 199.060 | 177,122 | +6,446 | 0.53% | 35,257,869 |
| 2010-08-19 | 2010-08-17 | 189.440 | 170,676 | -162 | 0.51% | 32,332,828 |
| 2010-08-18 | 2010-08-16 | 183.273 | 170,838 | +47,757 | 0.51% | 31,310,017 |
| 2010-08-16 | 2010-08-12 | 175.873 | 123,081 | -203 | 0.37% | 21,646,643 |
| 2010-08-12 | 2010-08-10 | 184.013 | 123,284 | +41 | 0.37% | 22,685,876 |
| 2010-08-11 | 2010-08-09 | 185.740 | 123,243 | +810 | 0.37% | 22,891,131 |
| 2010-08-10 | 2010-08-06 | 186.973 | 122,433 | +5,038 | 0.37% | 22,891,682 |
| 2010-08-09 | 2010-08-05 | 193.386 | 117,395 | +15,800 | 0.35% | 22,702,604 |
| 2010-08-06 | 2010-08-04 | 200.540 | 101,595 | -19,465 | 0.30% | 20,373,840 |
| 2010-08-05 | 2010-08-03 | 196.840 | 121,060 | +1,014 | 0.36% | 23,829,426 |
| 2010-08-04 | 2010-08-02 | 195.360 | 120,046 | +19,465 | 0.36% | 23,452,162 |
| 2010-07-30 | 2010-07-28 | 192.646 | 100,581 | -22,014 | 0.30% | 19,376,574 |
| 2010-07-29 | 2010-07-27 | 191.166 | 122,595 | -1,175 | 0.37% | 23,436,053 |
| 2010-07-28 | 2010-07-26 | 190.426 | 123,770 | +33,035 | 0.37% | 23,569,084 |
| 2010-07-23 | 2010-07-21 | 179.820 | 90,735 | -5,554 | 0.27% | 16,315,951 |
| 2010-07-22 | 2010-07-20 | 176.120 | 96,289 | -3,725 | 0.29% | 16,958,401 |
| 2010-07-20 | 2010-07-16 | 178.093 | 100,014 | +66,000 | 0.30% | 17,811,808 |
| 2010-07-19 | 2010-07-15 | 174.886 | 34,014 | +21,528 | 0.10% | 5,948,589 |
| 2010-07-16 | 2010-07-14 | 176.613 | 12,486 | +3,932 | 0.04% | 2,205,192 |
| 2010-07-15 | 2010-07-13 | 182.286 | 8,554 | -162 | 0.03% | 1,559,279 |
| 2010-07-14 | 2010-07-12 | 186.973 | 8,716 | +8,716 | 0.03% | 1,629,658 |
| 2010-07-09 | 2010-07-07 | 172.913 | 0 | -203 | ||
| 2010-07-08 | 2010-07-06 | 167.733 | 203 | -405 | 0.00% | 34,050 |
| 2010-07-07 | 2010-07-05 | 165.266 | 608 | +608 | 0.00% | 100,482 |
| 2010-07-05 | 2010-06-30 | 167.733 | 0 | -18,770 | ||
| 2010-07-02 | 2010-06-29 | 173.406 | 18,770 | -62,595 | 0.06% | 3,254,840 |
| 2010-06-30 | 2010-06-28 | 181.300 | 81,365 | +77,906 | 0.24% | 14,751,459 |
| 2010-06-29 | 2010-06-25 | 176.860 | 3,459 | -19,013 | 0.01% | 611,758 |
| 2010-06-28 | 2010-06-24 | 183.766 | 22,472 | -2,717 | 0.07% | 4,129,600 |
| 2010-06-25 | 2010-06-23 | 178.586 | 25,189 | -851 | 0.08% | 4,498,415 |
| 2010-06-24 | 2010-06-22 | 178.586 | 26,040 | +26,040 | 0.08% | 4,650,392 |
| 2010-06-22 | 2010-06-18 | 163.046 | 0 | -268 | ||
| 2010-06-21 | 2010-06-17 | 166.006 | 268 | -324 | 0.00% | 44,490 |
| 2010-06-18 | 2010-06-15 | 166.746 | 592 | -567 | 0.00% | 98,714 |
| 2010-06-17 | 2010-06-14 | 169.460 | 1,159 | -13,676 | 0.00% | 196,404 |
| 2010-06-15 | 2010-06-11 | 155.647 | 14,835 | +568 | 0.04% | 2,309,016 |
| 2010-06-14 | 2010-06-10 | 147.507 | 14,267 | +446 | 0.04% | 2,104,475 |
| 2010-06-11 | 2010-06-09 | 150.220 | 13,821 | -55,865 | 0.04% | 2,076,188 |
| 2010-06-10 | 2010-06-08 | 149.480 | 69,686 | -1,176 | 0.21% | 10,416,653 |
| 2010-06-09 | 2010-06-07 | 153.673 | 70,862 | +57,041 | 0.21% | 10,889,588 |
| 2010-06-04 | 2010-06-02 | 164.033 | 13,821 | -26,068 | 0.04% | 2,267,102 |
| 2010-06-03 | 2010-06-01 | 164.033 | 39,889 | -202 | 0.12% | 6,543,119 |
| 2010-06-02 | 2010-05-31 | 172.420 | 40,091 | -203 | 0.12% | 6,912,483 |
| 2010-06-01 | 2010-05-28 | 157.867 | 40,294 | -3,568 | 0.12% | 6,361,073 |
| 2010-05-31 | 2010-05-27 | 152.687 | 43,862 | -19,297 | 0.13% | 6,697,136 |
| 2010-05-28 | 2010-05-26 | 147.260 | 63,159 | +23,797 | 0.19% | 9,300,785 |
| 2010-05-27 | 2010-05-25 | 144.547 | 39,362 | -243 | 0.12% | 5,689,640 |
| 2010-05-26 | 2010-05-24 | 146.273 | 39,605 | -1,905 | 0.12% | 5,793,149 |
| 2010-05-20 | 2010-05-18 | 151.207 | 41,510 | -7,503 | 0.12% | 6,276,582 |
| 2010-05-19 | 2010-05-17 | 150.467 | 49,013 | +689 | 0.15% | 7,374,815 |
| 2010-05-18 | 2010-05-14 | 161.073 | 48,324 | -7,986 | 0.14% | 7,783,700 |
| 2010-05-14 | 2010-05-12 | 165.513 | 56,310 | +1,216 | 0.17% | 9,320,046 |
| 2010-05-13 | 2010-05-11 | 168.226 | 55,094 | -162 | 0.16% | 9,268,270 |
| 2010-05-12 | 2010-05-10 | 170.693 | 55,256 | -122 | 0.16% | 9,431,821 |
| 2010-05-11 | 2010-05-07 | 160.333 | 55,378 | +203 | 0.17% | 8,878,930 |
| 2010-05-10 | 2010-05-06 | 156.140 | 55,175 | +4,176 | 0.16% | 8,615,016 |
| 2010-05-07 | 2010-05-05 | 167.733 | 50,999 | +5,919 | 0.15% | 8,554,223 |
| 2010-05-06 | 2010-05-04 | 174.393 | 45,080 | -2,917 | 0.13% | 7,861,643 |
| 2010-04-30 | 2010-04-28 | 176.860 | 47,997 | +47,960 | 0.14% | 8,488,741 |
| 2010-04-29 | 2010-04-27 | 175.380 | 37 | -14,302 | 0.00% | 6,489 |
| 2010-04-28 | 2010-04-26 | 184.506 | 14,339 | -6,579 | 0.04% | 2,645,638 |
| 2010-04-27 | 2010-04-23 | 173.160 | 20,918 | +20,881 | 0.06% | 3,622,157 |
| 2010-04-22 | 2010-04-20 | 184.013 | 37 | -29,163 | 0.00% | 6,808 |
| 2010-04-21 | 2010-04-19 | 173.406 | 29,200 | +29,163 | 0.09% | 5,063,469 |
| 2010-04-19 | 2010-04-15 | 188.946 | 37 | -4,541 | 0.00% | 6,991 |
| 2010-04-16 | 2010-04-14 | 185.627 | 4,578 | +4,541 | 0.01% | 849,798 |
| 2010-04-14 | 2010-04-12 | 207.761 | 37 | -1,232 | 0.00% | 7,687 |
| 2010-04-13 | 2010-04-09 | 208.012 | 1,269 | +1,234 | 0.00% | 263,968 |
| 2010-04-12 | 2010-04-08 | 212.288 | 35 | -2 | 0.00% | 7,430 |
| 2010-04-08 | 2010-04-01 | 208.767 | 37 | +13 | 0.00% | 7,724 |
| 2010-04-07 | 2010-03-31 | 202.982 | 24 | -5,447 | 0.00% | 4,872 |
| 2010-04-01 | 2010-03-30 | 193.675 | 5,471 | +4,095 | 0.02% | 1,059,598 |
| 2010-03-31 | 2010-03-29 | 189.651 | 1,376 | -5,287 | 0.00% | 260,960 |
| 2010-03-30 | 2010-03-26 | 197.700 | 6,663 | -48,437 | 0.02% | 1,317,274 |
| 2010-03-29 | 2010-03-25 | 187.136 | 55,100 | +1,471 | 0.17% | 10,311,179 |
| 2010-03-26 | 2010-03-24 | 190.657 | 53,629 | -32,243 | 0.16% | 10,224,750 |
| 2010-03-25 | 2010-03-23 | 206.252 | 85,872 | +1,272 | 0.26% | 17,711,251 |
| 2010-03-24 | 2010-03-22 | 192.418 | 84,600 | -9,603 | 0.26% | 16,278,546 |
| 2010-03-23 | 2010-03-19 | 188.645 | 94,203 | -16,518 | 0.29% | 17,770,915 |
| 2010-03-22 | 2010-03-18 | 189.651 | 110,721 | +51,764 | 0.34% | 20,998,349 |
| 2010-03-19 | 2010-03-17 | 172.547 | 58,957 | -53,831 | 0.18% | 10,172,865 |
| 2010-03-18 | 2010-03-16 | 174.811 | 112,788 | -305,940 | 0.34% | 19,716,576 |
| 2010-03-17 | 2010-03-15 | 164.750 | 418,728 | +43,040 | 1.27% | 68,985,387 |
| 2010-03-16 | 2010-03-12 | 167.014 | 375,688 | -10,929 | 1.14% | 62,745,012 |
| 2010-03-15 | 2010-03-11 | 172.296 | 386,617 | -2,481 | 1.18% | 66,612,437 |
| 2010-03-12 | 2010-03-10 | 162.235 | 389,098 | +81,845 | 1.18% | 63,125,163 |
| 2010-03-11 | 2010-03-09 | 159.719 | 307,253 | +57,708 | 0.94% | 49,074,249 |
| 2010-03-10 | 2010-03-08 | 163.492 | 249,545 | +80,637 | 0.76% | 40,798,672 |
| 2010-03-09 | 2010-03-05 | 163.995 | 168,908 | +76,038 | 0.51% | 27,700,118 |
| 2010-03-08 | 2010-03-04 | 155.946 | 92,870 | -2,067 | 0.28% | 14,482,747 |
| 2010-03-03 | 2010-03-01 | 143.119 | 94,937 | -3,419 | 0.29% | 13,587,250 |
| 2010-02-23 | 2010-02-19 | 142.867 | 98,356 | +358 | 0.30% | 14,051,834 |
| 2010-02-22 | 2010-02-18 | 153.180 | 97,998 | -358 | 0.30% | 15,011,300 |
| 2010-02-12 | 2010-02-10 | 133.058 | 98,356 | +76,890 | 0.30% | 13,087,007 |
| 2010-02-10 | 2010-02-08 | 139.597 | 21,466 | +6,600 | 0.07% | 2,996,594 |
| 2010-02-05 | 2010-02-03 | 141.106 | 14,866 | -32,919 | 0.05% | 2,097,688 |
| 2010-02-03 | 2010-02-01 | 137.837 | 47,785 | -80 | 0.15% | 6,586,519 |
| 2010-02-02 | 2010-01-29 | 133.309 | 47,865 | +47,828 | 0.15% | 6,380,838 |
| 2009-11-19 | 2009-11-17 | 107.150 | 37 | -10,177 | 0.00% | 3,965 |
| 2009-11-18 | 2009-11-16 | 117.086 | 10,214 | +10,177 | 0.03% | 1,195,912 |
| 2009-11-04 | 2009-11-02 | 110.672 | 37 | -35,702 | 0.00% | 4,095 |
| 2009-10-21 | 2009-10-19 | 92.310 | 35,739 | +27,632 | 0.11% | 3,299,076 |
| 2009-10-19 | 2009-10-15 | 94.700 | 8,107 | +238 | 0.02% | 767,731 |
| 2009-10-15 | 2009-10-13 | 89.418 | 7,869 | -27,631 | 0.02% | 703,628 |
| 2009-10-14 | 2009-10-12 | 89.292 | 35,500 | -199 | 0.11% | 3,169,863 |
| 2009-10-13 | 2009-10-09 | 88.789 | 35,699 | +1,034 | 0.11% | 3,169,674 |
| 2009-10-06 | 2009-10-02 | 85.267 | 34,665 | +5,407 | 0.11% | 2,955,798 |
| 2009-09-29 | 2009-09-25 | 88.160 | 29,258 | +13,239 | 0.09% | 2,579,387 |
| 2009-09-18 | 2009-09-16 | 90.550 | 16,019 | +6,242 | 0.05% | 1,450,513 |
| 2009-09-07 | 2009-09-03 | 91.807 | 9,777 | +1,789 | 0.03% | 897,599 |
| 2009-09-01 | 2009-08-28 | 88.789 | 7,988 | +119 | 0.02% | 709,245 |
| 2009-08-12 | 2009-08-10 | 102.120 | 7,869 | -27,273 | 0.02% | 803,580 |
| 2009-07-07 | 2009-07-03 | 85.393 | 35,142 | +517 | 0.11% | 3,000,890 |
| 2009-07-02 | 2009-06-29 | 77.973 | 34,625 | +15,545 | 0.11% | 2,699,823 |
| 2009-06-17 | 2009-06-15 | 81.620 | 19,080 | +1,590 | 0.06% | 1,557,316 |
| 2009-06-16 | 2009-06-12 | 83.507 | 17,490 | -289,999 | 0.05% | 1,460,534 |
| 2009-06-15 | 2009-06-11 | 75.961 | 307,489 | -15,903 | 0.94% | 23,357,176 |
| 2009-06-12 | 2009-06-10 | 75.961 | 323,392 | +62,389 | 0.98% | 24,565,184 |
| 2009-06-11 | 2009-06-09 | 78.225 | 261,003 | +9,939 | 0.79% | 20,416,895 |
| 2009-06-10 | 2009-06-08 | 75.206 | 251,064 | -31,806 | 0.76% | 18,881,628 |
| 2009-06-08 | 2009-06-04 | 75.584 | 282,870 | -23,854 | 0.86% | 21,380,368 |
| 2009-06-05 | 2009-06-03 | 76.213 | 306,724 | -54,149 | 0.93% | 23,376,215 |
| 2009-06-04 | 2009-06-02 | 79.860 | 360,873 | +15,107 | 1.10% | 28,819,200 |
| 2009-05-29 | 2009-05-26 | 84.261 | 345,766 | +345,531 | 1.05% | 29,134,723 |
| 2009-05-04 | 2009-04-29 | 53.118 | 235 | +9 | 0.00% | 12,483 |
| 2009-04-28 | 2009-04-24 | 56.921 | 226 | -117,837 | 0.00% | 12,864 |
| 2009-04-24 | 2009-04-22 | 52.856 | 118,063 | -8,273 | 0.37% | 6,240,284 |
| 2009-04-20 | 2009-04-16 | 61.512 | 126,336 | -2,249 | 0.40% | 7,771,153 |
| 2009-04-17 | 2009-04-15 | 56.134 | 128,585 | +2,249 | 0.41% | 7,218,045 |
| 2009-04-14 | 2009-04-08 | 44.462 | 126,336 | -29,202 | 0.40% | 5,617,102 |
| 2009-04-03 | 2009-04-01 | 46.035 | 155,538 | -27,407 | 0.49% | 7,160,266 |
| 2009-03-31 | 2009-03-27 | 40.658 | 182,945 | -8,238 | 0.58% | 7,438,198 |
| 2009-03-26 | 2009-03-24 | 40.658 | 191,183 | -14,486 | 0.61% | 7,773,140 |
| 2009-03-25 | 2009-03-23 | 36.592 | 205,669 | +10,827 | 0.65% | 7,525,902 |
| 2009-03-23 | 2009-03-19 | 33.969 | 194,842 | -16,508 | 0.62% | 6,618,626 |
| 2009-03-10 | 2009-03-06 | 29.248 | 211,350 | -7,662 | 0.67% | 6,181,482 |
| 2009-03-09 | 2009-03-05 | 30.166 | 219,012 | -7,510 | 0.70% | 6,606,649 |
| 2009-03-05 | 2009-03-03 | 29.116 | 226,522 | -458 | 0.72% | 6,595,518 |
| 2009-03-04 | 2009-03-02 | 29.248 | 226,980 | +458 | 0.72% | 6,638,623 |
| 2009-03-03 | 2009-02-27 | 31.477 | 226,522 | -2,669 | 0.72% | 7,130,289 |
| 2009-03-02 | 2009-02-26 | 31.608 | 229,191 | -8,806 | 0.73% | 7,244,362 |
| 2009-02-25 | 2009-02-23 | 34.363 | 237,997 | -10,408 | 0.76% | 8,178,211 |
| 2009-02-24 | 2009-02-20 | 34.887 | 248,405 | -4,003 | 0.79% | 8,666,176 |
| 2009-02-23 | 2009-02-19 | 35.281 | 252,408 | +252,182 | 0.80% | 8,905,143 |
| 2008-12-30 | 2008-12-24 | 35.150 | 226 | -50,093 | 0.00% | 7,944 |
| 2008-12-29 | 2008-12-22 | 34.100 | 50,319 | -26,152 | 0.16% | 1,715,896 |
| 2008-12-23 | 2008-12-19 | 36.461 | 76,471 | +76,245 | 0.24% | 2,788,220 |
| 2008-12-11 | 2008-12-09 | 31.084 | 226 | -6,214 | 0.00% | 7,025 |
| 2008-11-18 | 2008-11-14 | 37.773 | 6,440 | -4,574 | 0.02% | 243,256 |
| 2008-10-09 | 2008-10-06 | 35.543 | 11,014 | -5,757 | 0.03% | 391,471 |
| 2008-10-08 | 2008-10-03 | 40.396 | 16,771 | +6,214 | 0.05% | 677,478 |
| 2008-09-24 | 2008-09-22 | 48.527 | 10,557 | -26,991 | 0.03% | 512,304 |
| 2008-09-23 | 2008-09-19 | 46.560 | 37,548 | +26,991 | 0.12% | 1,748,239 |
| 2008-08-27 | 2008-08-25 | 46.691 | 10,557 | -27 | 0.03% | 492,920 |
| 2008-08-26 | 2008-08-21 | 48.527 | 10,584 | -42,735 | 0.03% | 513,614 |
| 2008-08-25 | 2008-08-20 | 48.003 | 53,319 | -10,751 | 0.17% | 2,559,461 |
| 2008-08-21 | 2008-08-19 | 49.839 | 64,070 | -93,515 | 0.20% | 3,193,183 |
| 2008-08-20 | 2008-08-18 | 49.839 | 157,585 | -8,578 | 0.50% | 7,853,875 |
| 2008-08-19 | 2008-08-15 | 49.446 | 166,163 | -9,645 | 0.53% | 8,216,014 |
| 2008-08-18 | 2008-08-14 | 46.560 | 175,808 | -40,448 | 0.56% | 8,185,637 |
| 2008-08-15 | 2008-08-13 | 52.200 | 216,256 | -1,677 | 0.69% | 11,288,514 |
| 2008-08-13 | 2008-08-11 | 56.790 | 217,933 | -382 | 0.69% | 12,376,459 |
| 2008-08-12 | 2008-08-08 | 57.708 | 218,315 | -4,269 | 0.69% | 12,598,585 |
| 2008-08-11 | 2008-08-07 | 58.626 | 222,584 | -14,106 | 0.71% | 13,049,293 |
| 2008-08-08 | 2008-08-05 | 59.020 | 236,690 | -12,923 | 0.75% | 13,969,406 |
| 2008-08-07 | 2008-08-04 | 60.463 | 249,613 | -6,443 | 0.79% | 15,092,238 |
| 2008-08-05 | 2008-08-01 | 64.135 | 256,056 | -45,824 | 0.81% | 16,422,124 |
| 2008-08-04 | 2008-07-31 | 65.578 | 301,880 | -15,249 | 0.96% | 19,796,566 |
| 2008-08-01 | 2008-07-30 | 66.496 | 317,129 | -6,061 | 1.01% | 21,087,711 |
| 2008-07-31 | 2008-07-29 | 67.283 | 323,190 | -1,258 | 1.03% | 21,745,069 |
| 2008-07-30 | 2008-07-28 | 68.594 | 324,448 | -6,748 | 1.03% | 22,255,241 |
| 2008-07-29 | 2008-07-25 | 66.889 | 331,196 | -4,499 | 1.05% | 22,153,420 |
| 2008-07-28 | 2008-07-24 | 72.004 | 335,695 | +315,798 | 1.07% | 24,171,452 |
| 2008-07-23 | 2008-07-21 | 73.316 | 19,897 | -136,063 | 0.06% | 1,458,764 |
| 2008-07-22 | 2008-07-18 | 71.480 | 155,960 | +1,448 | 0.49% | 11,147,956 |
| 2008-07-18 | 2008-07-16 | 68.332 | 154,512 | -114 | 0.49% | 10,558,092 |
| 2008-07-17 | 2008-07-15 | 68.201 | 154,626 | +19,633 | 0.49% | 10,545,602 |
| 2008-07-15 | 2008-07-11 | 74.103 | 134,993 | +2,440 | 0.43% | 10,003,344 |
| 2008-07-10 | 2008-07-08 | 65.578 | 132,553 | +21,425 | 0.42% | 8,692,508 |
| 2008-07-09 | 2008-07-07 | 68.070 | 111,128 | +3,317 | 0.35% | 7,564,433 |
| 2008-07-07 | 2008-07-03 | 64.004 | 107,811 | +28,668 | 0.34% | 6,900,307 |
| 2008-07-04 | 2008-07-02 | 66.233 | 79,143 | +15,249 | 0.25% | 5,241,908 |
| 2008-07-03 | 2008-06-30 | 67.807 | 63,894 | +7,625 | 0.20% | 4,332,476 |
| 2008-07-02 | 2008-06-27 | 69.906 | 56,269 | +6,138 | 0.18% | 3,933,525 |
| 2008-06-19 | 2008-06-17 | 82.365 | 50,131 | +15,516 | 0.16% | 4,129,063 |
| 2008-06-18 | 2008-06-16 | 84.202 | 34,615 | +19,823 | 0.11% | 2,914,640 |
| 2008-06-06 | 2008-06-04 | 99.940 | 14,792 | -23,064 | 0.05% | 1,478,316 |
| 2008-06-02 | 2008-05-29 | 102.695 | 37,856 | +23,064 | 0.12% | 3,887,604 |
| 2008-05-30 | 2008-05-28 | 102.563 | 14,792 | -2,592 | 0.05% | 1,517,117 |
| 2008-05-29 | 2008-05-27 | 102.301 | 17,384 | +2,592 | 0.06% | 1,778,402 |
| 2008-05-21 | 2008-05-19 | 128.532 | 14,792 | +3,813 | 0.05% | 1,901,247 |
| 2008-05-20 | 2008-05-16 | 126.040 | 10,979 | -13,381 | 0.03% | 1,383,795 |
| 2008-05-09 | 2008-05-07 | 118.958 | 24,360 | -9,912 | 0.08% | 2,897,811 |
| 2008-04-21 | 2008-04-17 | 103.481 | 34,272 | +5,871 | 0.11% | 3,546,516 |
| 2008-04-10 | 2008-04-08 | 116.204 | 28,401 | -7,625 | 0.09% | 3,300,296 |
| 2008-04-03 | 2008-04-01 | 101.508 | 36,026 | -17,232 | 0.11% | 3,656,914 |
| 2008-04-02 | 2008-03-31 | 101.508 | 53,258 | +1,580 | 0.17% | 5,406,094 |
| 2008-03-25 | 2008-03-19 | 97.318 | 51,678 | +26,634 | 0.17% | 5,029,178 |
| 2008-03-20 | 2008-03-18 | 106.509 | 25,044 | -328,314 | 0.08% | 2,667,404 |
| 2008-03-14 | 2008-03-12 | 108.266 | 353,358 | +11,098 | 1.16% | 38,256,590 |
| 2008-03-10 | 2008-03-06 | 118.944 | 342,260 | -26,634 | 1.12% | 40,709,674 |
| 2008-03-04 | 2008-02-29 | 123.810 | 368,894 | +335,712 | 1.21% | 45,672,614 |
| 2008-02-21 | 2008-02-19 | 140.029 | 33,182 | -1,665 | 0.11% | 4,646,448 |
| 2008-02-18 | 2008-02-14 | 135.163 | 34,847 | -370 | 0.11% | 4,710,036 |
| 2008-02-15 | 2008-02-13 | 132.190 | 35,217 | +2,035 | 0.12% | 4,655,325 |
| 2008-02-13 | 2008-02-11 | 129.081 | 33,182 | -11,912 | 0.11% | 4,283,164 |
| 2008-02-12 | 2008-02-06 | 129.081 | 45,094 | +26 | 0.15% | 5,820,777 |
| 2008-02-11 | 2008-02-04 | 132.595 | 45,068 | +4,772 | 0.15% | 5,975,801 |
| 2008-02-05 | 2008-02-01 | 130.027 | 40,296 | -4,798 | 0.13% | 5,239,572 |
| 2008-01-31 | 2008-01-29 | 124.080 | 45,094 | +888 | 0.15% | 5,595,260 |
| 2008-01-30 | 2008-01-28 | 124.891 | 44,206 | -2,219 | 0.14% | 5,520,927 |
| 2008-01-25 | 2008-01-23 | 123.269 | 46,425 | +13,761 | 0.15% | 5,722,760 |
| 2008-01-24 | 2008-01-22 | 122.593 | 32,664 | +5,845 | 0.11% | 4,004,382 |
| 2008-01-21 | 2008-01-17 | 133.406 | 26,819 | +296 | 0.09% | 3,577,820 |
| 2008-01-17 | 2008-01-15 | 141.921 | 26,523 | +1,701 | 0.09% | 3,764,183 |
| 2008-01-16 | 2008-01-14 | 145.976 | 24,822 | +3,440 | 0.08% | 3,623,425 |
| 2008-01-10 | 2008-01-08 | 148.680 | 21,382 | +17,831 | 0.07% | 3,179,068 |
| 2007-12-28 | 2007-12-24 | 144.354 | 3,551 | -19,458 | 0.01% | 512,603 |
| 2007-12-27 | 2007-12-20 | 144.354 | 23,009 | +6,325 | 0.08% | 3,321,451 |
| 2007-12-21 | 2007-12-19 | 142.732 | 16,684 | +12,208 | 0.05% | 2,381,348 |
| 2007-12-20 | 2007-12-18 | 139.759 | 4,476 | +1,109 | 0.01% | 625,561 |
| 2007-12-19 | 2007-12-17 | 142.732 | 3,367 | +136 | 0.01% | 480,580 |
| 2007-12-18 | 2007-12-14 | 149.220 | 3,231 | +197 | 0.01% | 482,131 |
| 2007-12-17 | 2007-12-13 | 148.680 | 3,034 | +186 | 0.01% | 451,094 |
| 2007-12-14 | 2007-12-12 | 154.086 | 2,848 | +148 | 0.01% | 438,837 |
| 2007-12-13 | 2007-12-11 | 160.033 | 2,700 | +185 | 0.01% | 432,090 |
| 2007-12-10 | 2007-12-06 | 159.493 | 2,515 | -1,036 | 0.01% | 401,124 |
| 2007-12-04 | 2007-11-30 | 160.304 | 3,551 | +814 | 0.01% | 569,238 |
| 2007-12-03 | 2007-11-29 | 152.194 | 2,737 | -814 | 0.01% | 416,555 |
| 2007-11-07 | 2007-11-05 | 173.009 | 3,551 | -370 | 0.01% | 614,355 |
| 2007-11-02 | 2007-10-31 | 181.119 | 3,921 | +370 | 0.01% | 710,167 |
| 2007-10-30 | 2007-10-26 | 184.363 | 3,551 | -5,549 | 0.01% | 654,672 |
| 2007-10-26 | 2007-10-24 | 172.468 | 9,100 | -666 | 0.03% | 1,569,462 |
| 2007-10-22 | 2007-10-17 | 191.932 | 9,766 | -9,766 | 0.03% | 1,874,407 |
| 2007-10-18 | 2007-10-16 | 188.418 | 19,532 | -20,716 | 0.06% | 3,680,174 |
| 2007-10-17 | 2007-10-15 | 154.086 | 40,248 | -591 | 0.13% | 6,201,660 |
| 2007-10-15 | 2007-10-11 | 151.383 | 40,839 | -7,399 | 0.13% | 6,182,326 |
| 2007-10-12 | 2007-10-10 | 144.895 | 48,238 | -14,797 | 0.16% | 6,989,448 |
| 2007-10-10 | 2007-10-08 | 138.407 | 63,035 | -4,402 | 0.21% | 8,724,499 |
| 2007-10-09 | 2007-10-05 | 146.517 | 67,437 | +1,110 | 0.22% | 9,880,669 |
| 2007-10-05 | 2007-10-03 | 152.194 | 66,327 | +1,110 | 0.22% | 10,094,564 |
| 2007-10-04 | 2007-10-02 | 170.576 | 65,217 | -7,399 | 0.21% | 11,124,461 |
| 2007-10-03 | 2007-09-28 | 155.438 | 72,616 | -34,033 | 0.24% | 11,287,271 |
| 2007-09-12 | 2007-09-10 | 128.540 | 106,649 | +2,146 | 0.35% | 13,708,695 |
| 2007-08-28 | 2007-08-24 | 139.489 | 104,503 | +518 | 0.34% | 14,576,970 |
| 2007-08-24 | 2007-08-22 | 127.729 | 103,985 | +2,108 | 0.34% | 13,281,934 |
| 2007-08-21 | 2007-08-17 | 115.700 | 101,877 | +14,797 | 0.33% | 11,787,148 |
| 2007-08-20 | 2007-08-16 | 124.891 | 87,080 | +8,619 | 0.28% | 10,875,499 |
| 2007-08-17 | 2007-08-15 | 135.434 | 78,461 | +2,923 | 0.26% | 10,626,258 |
| 2007-08-14 | 2007-08-10 | 142.192 | 75,538 | +7,065 | 0.25% | 10,740,884 |
| 2007-08-10 | 2007-08-08 | 151.113 | 68,473 | +222 | 0.22% | 10,347,131 |
| 2007-08-09 | 2007-08-07 | 147.328 | 68,251 | +1,480 | 0.22% | 10,055,284 |
| 2007-08-08 | 2007-08-06 | 146.787 | 66,771 | +16,831 | 0.22% | 9,801,138 |
| 2007-08-06 | 2007-08-02 | 155.438 | 49,940 | +9,211 | 0.16% | 7,762,564 |
| 2007-08-03 | 2007-08-01 | 154.086 | 40,729 | +10,506 | 0.13% | 6,275,776 |
| 2007-08-02 | 2007-07-31 | 159.763 | 30,223 | -5,327 | 0.10% | 4,828,518 |
| 2007-07-31 | 2007-07-27 | 155.438 | 35,550 | +3,330 | 0.12% | 5,525,814 |
| 2007-07-19 | 2007-07-17 | 166.251 | 32,220 | -5,179 | 0.11% | 5,356,603 |
| 2007-07-18 | 2007-07-16 | 160.574 | 37,399 | +13,280 | 0.12% | 6,005,307 |
| 2007-07-06 | 2007-07-04 | 158.682 | 24,119 | +333 | 0.08% | 3,827,244 |
| 2007-07-05 | 2007-07-03 | 161.926 | 23,786 | -333 | 0.08% | 3,851,563 |
| 2007-06-28 | 2007-06-26 | 161.115 | 24,119 | +23,823 | 0.08% | 3,885,925 |
| 2007-06-26 | 2007-06-22 | 155.708 | 296 | 0.00% | 46,090 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy