History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.650 | 207,250 | +0 | 0.01% | 3,450,712 |
| 2025-10-13 | 2025-10-09 | 16.720 | 207,250 | +0 | 0.01% | 3,465,220 |
| 2025-10-10 | 2025-10-08 | 17.160 | 207,250 | -6,000 | 0.01% | 3,556,410 |
| 2025-10-09 | 2025-10-06 | 16.970 | 213,250 | +1,000 | 0.01% | 3,618,852 |
| 2025-10-08 | 2025-10-03 | 17.000 | 212,250 | -6,000 | 0.01% | 3,608,250 |
| 2025-10-06 | 2025-10-02 | 17.000 | 218,250 | +2,000 | 0.01% | 3,710,250 |
| 2025-10-03 | 2025-09-30 | 16.800 | 216,250 | +5,000 | 0.01% | 3,633,000 |
| 2025-09-22 | 2025-09-18 | 17.340 | 211,250 | +13,500 | 0.01% | 3,663,075 |
| 2025-09-16 | 2025-09-12 | 17.620 | 197,750 | +17,000 | 0.01% | 3,484,355 |
| 2025-09-15 | 2025-09-11 | 18.120 | 180,750 | -500 | 0.01% | 3,275,190 |
| 2025-09-12 | 2025-09-10 | 18.810 | 181,250 | +2,000 | 0.01% | 3,409,312 |
| 2025-09-11 | 2025-09-09 | 19.130 | 179,250 | -4,000 | 0.01% | 3,429,052 |
| 2025-09-05 | 2025-09-03 | 19.360 | 183,250 | +10,000 | 0.01% | 3,547,720 |
| 2025-09-04 | 2025-09-02 | 19.250 | 173,250 | -1,000 | 0.01% | 3,335,062 |
| 2025-09-03 | 2025-09-01 | 19.050 | 174,250 | -8,500 | 0.01% | 3,319,462 |
| 2025-08-29 | 2025-08-27 | 18.060 | 182,750 | +1,000 | 0.01% | 3,300,465 |
| 2025-08-28 | 2025-08-26 | 18.670 | 181,750 | -1,000 | 0.01% | 3,393,273 |
| 2025-08-26 | 2025-08-22 | 18.130 | 182,750 | -1,000 | 0.01% | 3,313,258 |
| 2025-08-25 | 2025-08-21 | 17.990 | 183,750 | -17,000 | 0.01% | 3,305,662 |
| 2025-08-22 | 2025-08-20 | 16.900 | 200,750 | +5,000 | 0.01% | 3,392,675 |
| 2025-08-21 | 2025-08-19 | 17.100 | 195,750 | -7,000 | 0.01% | 3,347,325 |
| 2025-08-20 | 2025-08-18 | 17.380 | 202,750 | -10,000 | 0.01% | 3,523,795 |
| 2025-08-19 | 2025-08-15 | 15.770 | 212,750 | -14,000 | 0.01% | 3,355,068 |
| 2025-08-15 | 2025-08-13 | 14.880 | 226,750 | -10,000 | 0.01% | 3,374,040 |
| 2025-08-14 | 2025-08-12 | 14.600 | 236,750 | -1,000 | 0.01% | 3,456,550 |
| 2025-08-12 | 2025-08-08 | 13.970 | 237,750 | -11,500 | 0.01% | 3,321,368 |
| 2025-08-05 | 2025-08-01 | 12.720 | 249,250 | -4,500 | 0.01% | 3,170,460 |
| 2025-08-04 | 2025-07-31 | 12.840 | 253,750 | -9,000 | 0.01% | 3,258,150 |
| 2025-08-01 | 2025-07-30 | 13.300 | 262,750 | +10,000 | 0.01% | 3,494,575 |
| 2025-07-30 | 2025-07-28 | 13.660 | 252,750 | +10,000 | 0.01% | 3,452,565 |
| 2025-07-29 | 2025-07-25 | 13.860 | 242,750 | +10,000 | 0.01% | 3,364,515 |
| 2025-07-28 | 2025-07-24 | 13.820 | 232,750 | -8,000 | 0.01% | 3,216,605 |
| 2025-07-25 | 2025-07-23 | 13.600 | 240,750 | -20,000 | 0.01% | 3,274,200 |
| 2025-07-21 | 2025-07-17 | 13.220 | 260,750 | -5,000 | 0.01% | 3,447,115 |
| 2025-07-18 | 2025-07-16 | 13.000 | 265,750 | +10,000 | 0.01% | 3,454,750 |
| 2025-07-16 | 2025-07-14 | 13.100 | 255,750 | +2,000 | 0.01% | 3,350,325 |
| 2025-07-11 | 2025-07-09 | 12.820 | 253,750 | +2,000 | 0.01% | 3,253,075 |
| 2025-07-10 | 2025-07-08 | 12.720 | 251,750 | +10,000 | 0.01% | 3,202,260 |
| 2025-07-09 | 2025-07-07 | 13.612 | 241,750 | +1,000 | 0.01% | 3,290,594 |
| 2025-07-08 | 2025-07-04 | 13.591 | 240,750 | -23,674 | 0.01% | 3,271,979 |
| 2025-07-07 | 2025-07-03 | 13.258 | 264,424 | +481 | 0.01% | 3,505,807 |
| 2025-06-26 | 2025-06-24 | 12.635 | 263,943 | -24,060 | 0.01% | 3,334,880 |
| 2025-06-23 | 2025-06-19 | 12.074 | 288,003 | +24,060 | 0.01% | 3,477,280 |
| 2025-06-20 | 2025-06-18 | 12.573 | 263,943 | +9,624 | 0.01% | 3,318,425 |
| 2025-06-19 | 2025-06-17 | 12.593 | 254,319 | -9,624 | 0.01% | 3,202,712 |
| 2025-06-18 | 2025-06-16 | 12.635 | 263,943 | -2,887 | 0.01% | 3,334,880 |
| 2025-06-17 | 2025-06-13 | 12.469 | 266,830 | +20,211 | 0.01% | 3,326,997 |
| 2025-06-12 | 2025-06-10 | 13.009 | 246,619 | +1,443 | 0.01% | 3,208,244 |
| 2025-06-11 | 2025-06-09 | 13.071 | 245,176 | -15,880 | 0.01% | 3,204,757 |
| 2025-06-10 | 2025-06-06 | 12.780 | 261,056 | +11,068 | 0.01% | 3,336,378 |
| 2025-06-09 | 2025-06-05 | 13.009 | 249,988 | -8,662 | 0.01% | 3,252,071 |
| 2025-06-06 | 2025-06-04 | 12.863 | 258,650 | -26,466 | 0.01% | 3,327,129 |
| 2025-06-05 | 2025-06-03 | 12.884 | 285,116 | +2,887 | 0.01% | 3,673,497 |
| 2025-06-04 | 2025-06-02 | 12.406 | 282,229 | +17,324 | 0.01% | 3,501,406 |
| 2025-06-03 | 2025-05-30 | 12.656 | 264,905 | +9,624 | 0.01% | 3,352,540 |
| 2025-06-02 | 2025-05-29 | 13.050 | 255,281 | -48,121 | 0.01% | 3,331,537 |
| 2025-05-30 | 2025-05-28 | 13.009 | 303,402 | -43,309 | 0.01% | 3,946,928 |
| 2025-05-29 | 2025-05-27 | 12.365 | 346,711 | +3,369 | 0.02% | 4,286,976 |
| 2025-05-28 | 2025-05-26 | 12.448 | 343,342 | +24,541 | 0.02% | 4,273,859 |
| 2025-05-27 | 2025-05-23 | 13.175 | 318,801 | -18,286 | 0.01% | 4,200,252 |
| 2025-05-23 | 2025-05-21 | 12.780 | 337,087 | +13,474 | 0.02% | 4,308,078 |
| 2025-05-22 | 2025-05-20 | 12.843 | 323,613 | -7,699 | 0.01% | 4,156,051 |
| 2025-05-20 | 2025-05-16 | 12.739 | 331,312 | -4,812 | 0.01% | 4,220,502 |
| 2025-05-19 | 2025-05-15 | 12.676 | 336,124 | +8,661 | 0.02% | 4,260,846 |
| 2025-05-16 | 2025-05-14 | 12.905 | 327,463 | +2,888 | 0.01% | 4,225,910 |
| 2025-05-15 | 2025-05-13 | 12.656 | 324,575 | +9,624 | 0.01% | 4,107,701 |
| 2025-05-14 | 2025-05-12 | 12.988 | 314,951 | -3,369 | 0.01% | 4,090,623 |
| 2025-05-13 | 2025-05-09 | 12.573 | 318,320 | +12,031 | 0.01% | 4,002,080 |
| 2025-05-12 | 2025-05-08 | 12.739 | 306,289 | -20,211 | 0.01% | 3,901,740 |
| 2025-05-09 | 2025-05-07 | 12.219 | 326,500 | -19,730 | 0.01% | 3,989,578 |
| 2025-05-08 | 2025-05-06 | 12.178 | 346,230 | -51,008 | 0.02% | 4,216,273 |
| 2025-05-07 | 2025-05-02 | 11.617 | 397,238 | +13,474 | 0.02% | 4,614,547 |
| 2025-05-06 | 2025-04-30 | 11.554 | 383,764 | +14,436 | 0.02% | 4,434,100 |
| 2025-05-02 | 2025-04-29 | 11.845 | 369,328 | +23,098 | 0.02% | 4,374,753 |
| 2025-04-30 | 2025-04-28 | 12.115 | 346,230 | +2,406 | 0.02% | 4,194,688 |
| 2025-04-25 | 2025-04-23 | 12.240 | 343,824 | +16,361 | 0.02% | 4,208,409 |
| 2025-04-24 | 2025-04-22 | 12.115 | 327,463 | +9,625 | 0.01% | 3,967,320 |
| 2025-04-22 | 2025-04-16 | 12.282 | 317,838 | +4,812 | 0.01% | 3,903,550 |
| 2025-04-16 | 2025-04-14 | 12.739 | 313,026 | +9,624 | 0.01% | 3,987,561 |
| 2025-04-15 | 2025-04-11 | 12.573 | 303,402 | -9,624 | 0.01% | 3,814,523 |
| 2025-04-14 | 2025-04-10 | 12.261 | 313,026 | -10,587 | 0.01% | 3,837,946 |
| 2025-04-11 | 2025-04-09 | 11.887 | 323,613 | +15,399 | 0.01% | 3,846,701 |
| 2025-04-09 | 2025-04-07 | 11.679 | 308,214 | +3,849 | 0.01% | 3,599,607 |
| 2025-04-02 | 2025-03-31 | 14.131 | 304,365 | +84,693 | 0.01% | 4,301,006 |
| 2025-03-31 | 2025-03-27 | 14.962 | 219,672 | -3,849 | 0.01% | 3,286,803 |
| 2025-03-28 | 2025-03-26 | 15.295 | 223,521 | +15,398 | 0.01% | 3,418,713 |
| 2025-03-27 | 2025-03-25 | 15.170 | 208,123 | +8,181 | 0.01% | 3,157,253 |
| 2025-03-26 | 2025-03-24 | 16.355 | 199,942 | -5,775 | 0.01% | 3,269,981 |
| 2025-03-25 | 2025-03-21 | 16.064 | 205,717 | +25,023 | 0.01% | 3,304,579 |
| 2025-03-24 | 2025-03-20 | 16.895 | 180,694 | -15,399 | 0.01% | 3,052,817 |
| 2025-03-21 | 2025-03-19 | 16.355 | 196,093 | +11,549 | 0.01% | 3,207,032 |
| 2025-03-20 | 2025-03-18 | 16.396 | 184,544 | -21,173 | 0.01% | 3,025,822 |
| 2025-03-19 | 2025-03-17 | 15.565 | 205,717 | +11,549 | 0.01% | 3,201,979 |
| 2025-03-18 | 2025-03-14 | 15.814 | 194,168 | -1,443 | 0.01% | 3,070,639 |
| 2025-03-17 | 2025-03-13 | 15.565 | 195,611 | +19,729 | 0.01% | 3,044,679 |
| 2025-03-14 | 2025-03-12 | 16.105 | 175,882 | -151,099 | 0.01% | 2,832,628 |
| 2025-03-13 | 2025-03-11 | 14.297 | 326,981 | -15,880 | 0.01% | 4,674,955 |
| 2025-03-12 | 2025-03-10 | 13.861 | 342,861 | +4,812 | 0.02% | 4,752,371 |
| 2025-03-11 | 2025-03-07 | 13.799 | 338,049 | +9,624 | 0.02% | 4,664,598 |
| 2025-03-10 | 2025-03-06 | 13.591 | 328,425 | -19,248 | 0.01% | 4,463,550 |
| 2025-03-07 | 2025-03-05 | 13.217 | 347,673 | +4,812 | 0.02% | 4,595,095 |
| 2025-03-06 | 2025-03-04 | 13.113 | 342,861 | +19,729 | 0.02% | 4,495,872 |
| 2025-03-05 | 2025-03-03 | 13.425 | 323,132 | -9,624 | 0.01% | 4,337,894 |
| 2025-03-04 | 2025-02-28 | 13.383 | 332,756 | +9,624 | 0.01% | 4,453,262 |
| 2025-03-03 | 2025-02-27 | 14.256 | 323,132 | -37,534 | 0.01% | 4,606,494 |
| 2025-02-28 | 2025-02-26 | 13.279 | 360,666 | +8,662 | 0.02% | 4,789,305 |
| 2025-02-27 | 2025-02-25 | 13.237 | 352,004 | -9,624 | 0.02% | 4,659,652 |
| 2025-02-26 | 2025-02-24 | 13.009 | 361,628 | -12,512 | 0.02% | 4,704,385 |
| 2025-02-25 | 2025-02-21 | 12.656 | 374,140 | +20,211 | 0.02% | 4,734,977 |
| 2025-02-24 | 2025-02-20 | 12.573 | 353,929 | -962 | 0.02% | 4,449,774 |
| 2025-02-21 | 2025-02-19 | 13.071 | 354,891 | -3,850 | 0.02% | 4,638,869 |
| 2025-02-20 | 2025-02-18 | 13.071 | 358,741 | -5,775 | 0.02% | 4,689,193 |
| 2025-02-19 | 2025-02-17 | 12.843 | 364,516 | -4,812 | 0.02% | 4,681,354 |
| 2025-02-18 | 2025-02-14 | 13.092 | 369,328 | -15,398 | 0.02% | 4,835,253 |
| 2025-02-17 | 2025-02-13 | 12.198 | 384,726 | +19,248 | 0.02% | 4,693,060 |
| 2025-02-14 | 2025-02-12 | 12.760 | 365,478 | +6,737 | 0.02% | 4,663,329 |
| 2025-02-13 | 2025-02-11 | 12.489 | 358,741 | +121,264 | 0.02% | 4,480,453 |
| 2025-02-12 | 2025-02-10 | 13.445 | 237,477 | +4,813 | 0.01% | 3,192,951 |
| 2025-02-11 | 2025-02-07 | 13.528 | 232,664 | -22,136 | 0.01% | 3,147,579 |
| 2025-02-10 | 2025-02-06 | 12.843 | 254,800 | -3,850 | 0.01% | 3,272,309 |
| 2025-02-07 | 2025-02-05 | 12.573 | 258,650 | +14,437 | 0.01% | 3,251,879 |
| 2025-02-05 | 2025-02-03 | 12.780 | 244,213 | +2,887 | 0.01% | 3,121,119 |
| 2025-02-04 | 2025-01-28 | 13.154 | 241,326 | -3,850 | 0.01% | 3,174,492 |
| 2025-02-03 | 2025-01-24 | 13.050 | 245,176 | +10,587 | 0.01% | 3,199,662 |
| 2025-01-27 | 2025-01-23 | 13.279 | 234,589 | +2,887 | 0.01% | 3,115,121 |
| 2025-01-24 | 2025-01-22 | 13.175 | 231,702 | +1,925 | 0.01% | 3,052,710 |
| 2025-01-22 | 2025-01-20 | 13.508 | 229,777 | +10,586 | 0.01% | 3,103,747 |
| 2025-01-21 | 2025-01-17 | 13.612 | 219,191 | -9,624 | 0.01% | 2,983,530 |
| 2025-01-20 | 2025-01-16 | 13.425 | 228,815 | -962 | 0.01% | 3,071,733 |
| 2025-01-17 | 2025-01-15 | 13.425 | 229,777 | +13,474 | 0.01% | 3,084,647 |
| 2025-01-16 | 2025-01-14 | 13.840 | 216,303 | -12,512 | 0.01% | 2,993,665 |
| 2025-01-15 | 2025-01-13 | 13.258 | 228,815 | -4,812 | 0.01% | 3,033,693 |
| 2025-01-10 | 2025-01-08 | 13.030 | 233,627 | -2,887 | 0.01% | 3,044,087 |
| 2025-01-09 | 2025-01-07 | 13.237 | 236,514 | +13,474 | 0.01% | 3,130,853 |
| 2025-01-08 | 2025-01-06 | 13.591 | 223,040 | -2,888 | 0.01% | 3,031,286 |
| 2025-01-06 | 2025-01-02 | 13.508 | 225,928 | +1,925 | 0.01% | 3,051,756 |
| 2025-01-03 | 2024-12-31 | 14.193 | 224,003 | +963 | 0.01% | 3,179,369 |
| 2025-01-02 | 2024-12-27 | 13.799 | 223,040 | +6,737 | 0.01% | 3,077,636 |
| 2024-12-30 | 2024-12-24 | 14.443 | 216,303 | +2,887 | 0.01% | 3,124,020 |
| 2024-12-23 | 2024-12-19 | 14.505 | 213,416 | +7,699 | 0.01% | 3,095,629 |
| 2024-12-20 | 2024-12-18 | 14.671 | 205,717 | -9,624 | 0.01% | 3,018,154 |
| 2024-12-19 | 2024-12-17 | 14.588 | 215,341 | -10,587 | 0.01% | 3,141,451 |
| 2024-12-18 | 2024-12-16 | 14.152 | 225,928 | +963 | 0.01% | 3,197,302 |
| 2024-12-17 | 2024-12-13 | 14.110 | 224,965 | +4,812 | 0.01% | 3,174,324 |
| 2024-12-16 | 2024-12-12 | 14.484 | 220,153 | -8,181 | 0.01% | 3,188,775 |
| 2024-12-13 | 2024-12-11 | 14.006 | 228,334 | +4,813 | 0.01% | 3,198,136 |
| 2024-12-11 | 2024-12-09 | 14.193 | 223,521 | -10,587 | 0.01% | 3,172,528 |
| 2024-12-10 | 2024-12-06 | 13.715 | 234,108 | -9,624 | 0.01% | 3,210,899 |
| 2024-12-09 | 2024-12-05 | 13.425 | 243,732 | +9,624 | 0.01% | 3,271,987 |
| 2024-12-06 | 2024-12-04 | 13.612 | 234,108 | +962 | 0.01% | 3,186,574 |
| 2024-12-05 | 2024-12-03 | 14.110 | 233,146 | -4,812 | 0.01% | 3,289,760 |
| 2024-12-04 | 2024-12-02 | 13.404 | 237,958 | -1,925 | 0.01% | 3,189,528 |
| 2024-12-03 | 2024-11-29 | 12.988 | 239,883 | +6,737 | 0.01% | 3,115,631 |
| 2024-11-29 | 2024-11-27 | 13.404 | 233,146 | -5,774 | 0.01% | 3,125,030 |
| 2024-11-28 | 2024-11-26 | 12.801 | 238,920 | -8,662 | 0.01% | 3,058,438 |
| 2024-11-26 | 2024-11-22 | 13.030 | 247,582 | +8,662 | 0.01% | 3,225,916 |
| 2024-11-25 | 2024-11-21 | 13.487 | 238,920 | +11,549 | 0.01% | 3,222,283 |
| 2024-11-22 | 2024-11-20 | 13.653 | 227,371 | +9,624 | 0.01% | 3,104,323 |
| 2024-11-20 | 2024-11-18 | 13.986 | 217,747 | +962 | 0.01% | 3,045,325 |
| 2024-11-19 | 2024-11-15 | 14.048 | 216,785 | -11,549 | 0.01% | 3,045,386 |
| 2024-11-14 | 2024-11-12 | 14.027 | 228,334 | -962 | 0.01% | 3,202,881 |
| 2024-11-13 | 2024-11-11 | 14.318 | 229,296 | +14,436 | 0.01% | 3,283,085 |
| 2024-11-11 | 2024-11-07 | 13.902 | 214,860 | -29,835 | 0.01% | 2,987,089 |
| 2024-11-08 | 2024-11-06 | 13.528 | 244,695 | +27,910 | 0.01% | 3,310,340 |
| 2024-11-07 | 2024-11-05 | 13.882 | 216,785 | -5,774 | 0.01% | 3,009,346 |
| 2024-11-06 | 2024-11-04 | 13.570 | 222,559 | +12,511 | 0.01% | 3,020,124 |
| 2024-11-05 | 2024-11-01 | 13.092 | 210,048 | -19,248 | 0.01% | 2,749,955 |
| 2024-11-04 | 2024-10-31 | 12.843 | 229,296 | +2,406 | 0.01% | 2,944,770 |
| 2024-11-01 | 2024-10-30 | 13.362 | 226,890 | +3,850 | 0.01% | 3,031,746 |
| 2024-10-31 | 2024-10-29 | 13.736 | 223,040 | +1,925 | 0.01% | 3,063,731 |
| 2024-10-30 | 2024-10-28 | 14.069 | 221,115 | +5,774 | 0.01% | 3,110,809 |
| 2024-10-29 | 2024-10-25 | 14.942 | 215,341 | -481 | 0.01% | 3,217,526 |
| 2024-10-28 | 2024-10-24 | 14.277 | 215,822 | -481 | 0.01% | 3,081,193 |
| 2024-10-25 | 2024-10-23 | 14.380 | 216,303 | +5,293 | 0.01% | 3,110,535 |
| 2024-10-24 | 2024-10-22 | 14.193 | 211,010 | -9,624 | 0.01% | 2,994,954 |
| 2024-10-22 | 2024-10-18 | 14.235 | 220,634 | +9,624 | 0.01% | 3,140,722 |
| 2024-10-21 | 2024-10-17 | 13.653 | 211,010 | +11,549 | 0.01% | 2,880,944 |
| 2024-10-17 | 2024-10-15 | 14.526 | 199,461 | +8,181 | 0.01% | 2,897,354 |
| 2024-10-16 | 2024-10-14 | 15.835 | 191,280 | +1,443 | 0.01% | 3,028,942 |
| 2024-10-15 | 2024-10-10 | 16.105 | 189,837 | -7,699 | 0.01% | 3,057,377 |
| 2024-10-14 | 2024-10-09 | 15.523 | 197,536 | +6,256 | 0.01% | 3,066,432 |
| 2024-10-09 | 2024-10-07 | 17.602 | 191,280 | -5,294 | 0.01% | 3,366,816 |
| 2024-10-08 | 2024-10-04 | 16.708 | 196,574 | -12,992 | 0.01% | 3,284,344 |
| 2024-10-07 | 2024-10-03 | 15.981 | 209,566 | +481 | 0.01% | 3,348,988 |
| 2024-10-04 | 2024-10-02 | 16.459 | 209,085 | -963 | 0.01% | 3,441,236 |
| 2024-10-02 | 2024-09-27 | 14.671 | 210,048 | -5,293 | 0.01% | 3,081,695 |
| 2024-09-30 | 2024-09-26 | 13.986 | 215,341 | -21,173 | 0.01% | 3,011,676 |
| 2024-09-27 | 2024-09-25 | 12.988 | 236,514 | -963 | 0.01% | 3,071,874 |
| 2024-09-25 | 2024-09-23 | 12.385 | 237,477 | -14,436 | 0.01% | 2,941,266 |
| 2024-09-24 | 2024-09-20 | 12.344 | 251,913 | -1,925 | 0.01% | 3,109,593 |
| 2024-09-23 | 2024-09-19 | 12.240 | 253,838 | -1,924 | 0.01% | 3,106,980 |
| 2024-09-19 | 2024-09-16 | 11.513 | 255,762 | +962 | 0.01% | 2,944,505 |
| 2024-09-16 | 2024-09-12 | 11.430 | 254,800 | -2,406 | 0.01% | 2,912,249 |
| 2024-09-13 | 2024-09-11 | 11.471 | 257,206 | +2,406 | 0.01% | 2,950,439 |
| 2024-09-12 | 2024-09-10 | 11.492 | 254,800 | +962 | 0.01% | 2,928,134 |
| 2024-09-10 | 2024-09-05 | 11.908 | 253,838 | -962 | 0.01% | 3,022,579 |
| 2024-09-09 | 2024-09-04 | 11.720 | 254,800 | -962 | 0.01% | 2,986,379 |
| 2024-09-05 | 2024-09-03 | 11.430 | 255,762 | -963 | 0.01% | 2,923,245 |
| 2024-09-04 | 2024-09-02 | 11.076 | 256,725 | +963 | 0.01% | 2,843,556 |
| 2024-09-03 | 2024-08-30 | 11.658 | 255,762 | -9,143 | 0.01% | 2,981,710 |
| 2024-09-02 | 2024-08-29 | 10.868 | 264,905 | -482 | 0.01% | 2,879,110 |
| 2024-08-30 | 2024-08-28 | 10.765 | 265,387 | +4,331 | 0.01% | 2,856,774 |
| 2024-08-27 | 2024-08-23 | 10.931 | 261,056 | -19,248 | 0.01% | 2,853,553 |
| 2024-08-23 | 2024-08-21 | 10.972 | 280,304 | +962 | 0.01% | 3,075,599 |
| 2024-08-21 | 2024-08-19 | 10.952 | 279,342 | -4,812 | 0.01% | 3,059,238 |
| 2024-08-20 | 2024-08-16 | 10.889 | 284,154 | -1,443 | 0.01% | 3,094,222 |
| 2024-08-16 | 2024-08-14 | 10.578 | 285,597 | -3,850 | 0.01% | 3,020,911 |
| 2024-08-15 | 2024-08-13 | 10.557 | 289,447 | -9,624 | 0.01% | 3,055,619 |
| 2024-08-12 | 2024-08-08 | 10.380 | 299,071 | +9,624 | 0.01% | 3,104,390 |
| 2024-08-09 | 2024-08-07 | 10.536 | 289,447 | -27,910 | 0.01% | 3,049,604 |
| 2024-08-08 | 2024-08-06 | 10.183 | 317,357 | +19,248 | 0.01% | 3,231,548 |
| 2024-08-07 | 2024-08-05 | 10.411 | 298,109 | +13,474 | 0.01% | 3,103,697 |
| 2024-08-06 | 2024-08-02 | 10.744 | 284,635 | -4,331 | 0.01% | 3,058,055 |
| 2024-08-05 | 2024-08-01 | 11.243 | 288,966 | -10,586 | 0.01% | 3,248,706 |
| 2024-08-02 | 2024-07-31 | 11.097 | 299,552 | -32,723 | 0.01% | 3,324,145 |
| 2024-08-01 | 2024-07-30 | 10.848 | 332,275 | +47,159 | 0.01% | 3,604,414 |
| 2024-07-31 | 2024-07-29 | 11.139 | 285,116 | +1,925 | 0.01% | 3,175,798 |
| 2024-07-30 | 2024-07-26 | 11.658 | 283,191 | -5,775 | 0.01% | 3,301,481 |
| 2024-07-29 | 2024-07-25 | 11.471 | 288,966 | +4,812 | 0.01% | 3,314,761 |
| 2024-07-26 | 2024-07-24 | 11.658 | 284,154 | +17,324 | 0.01% | 3,312,708 |
| 2024-07-24 | 2024-07-22 | 12.489 | 266,830 | +481 | 0.01% | 3,332,542 |
| 2024-07-23 | 2024-07-19 | 12.489 | 266,349 | -12,030 | 0.01% | 3,326,534 |
| 2024-07-22 | 2024-07-18 | 12.344 | 278,379 | +9,143 | 0.01% | 3,436,287 |
| 2024-07-19 | 2024-07-17 | 12.489 | 269,236 | -3,850 | 0.01% | 3,362,591 |
| 2024-07-18 | 2024-07-16 | 12.552 | 273,086 | -43,309 | 0.01% | 3,427,700 |
| 2024-07-17 | 2024-07-15 | 12.676 | 316,395 | +20,692 | 0.01% | 4,010,753 |
| 2024-07-16 | 2024-07-12 | 12.967 | 295,703 | +2,406 | 0.01% | 3,834,483 |
| 2024-07-15 | 2024-07-11 | 12.801 | 293,297 | +43,309 | 0.01% | 3,754,523 |
| 2024-07-12 | 2024-07-10 | 13.175 | 249,988 | -4,812 | 0.01% | 3,293,631 |
| 2024-07-10 | 2024-07-08 | 12.385 | 254,800 | -19,248 | 0.01% | 3,155,819 |
| 2024-07-09 | 2024-07-05 | 12.261 | 274,048 | +9,624 | 0.01% | 3,360,045 |
| 2024-07-05 | 2024-07-03 | 12.240 | 264,424 | +9,624 | 0.01% | 3,236,552 |
| 2024-07-04 | 2024-07-02 | 12.219 | 254,800 | -4,812 | 0.01% | 3,113,459 |
| 2024-07-03 | 2024-06-28 | 12.510 | 259,612 | +481 | 0.01% | 3,247,788 |
| 2024-06-28 | 2024-06-26 | 13.009 | 259,131 | -107,791 | 0.01% | 3,371,011 |
| 2024-06-27 | 2024-06-25 | 12.947 | 366,922 | +1,444 | 0.02% | 4,750,379 |
| 2024-06-24 | 2024-06-20 | 12.448 | 365,478 | +481 | 0.02% | 4,549,404 |
| 2024-06-20 | 2024-06-18 | 12.011 | 364,997 | -6,737 | 0.02% | 4,384,132 |
| 2024-06-19 | 2024-06-17 | 11.741 | 371,734 | +3,850 | 0.02% | 4,364,628 |
| 2024-06-17 | 2024-06-13 | 11.575 | 367,884 | +4,812 | 0.02% | 4,258,264 |
| 2024-06-12 | 2024-06-07 | 12.115 | 363,072 | +9,624 | 0.02% | 4,398,735 |
| 2024-06-06 | 2024-06-04 | 12.656 | 353,448 | -1,925 | 0.02% | 4,473,107 |
| 2024-06-05 | 2024-06-03 | 14.214 | 355,373 | +8,662 | 0.02% | 5,051,345 |
| 2024-06-04 | 2024-05-31 | 14.006 | 346,711 | +481 | 0.02% | 4,856,171 |
| 2024-05-31 | 2024-05-29 | 14.027 | 346,230 | +2,888 | 0.02% | 4,856,629 |
| 2024-05-28 | 2024-05-24 | 14.666 | 343,342 | +7,684 | 0.02% | 5,035,598 |
| 2024-05-27 | 2024-05-23 | 14.858 | 335,658 | +4,698 | 0.02% | 4,987,207 |
| 2024-05-21 | 2024-05-17 | 15.901 | 330,960 | -9,396 | 0.02% | 5,262,608 |
| 2024-05-20 | 2024-05-16 | 15.560 | 340,356 | -940 | 0.02% | 5,296,094 |
| 2024-05-17 | 2024-05-14 | 15.135 | 341,296 | -1,879 | 0.02% | 5,165,421 |
| 2024-05-16 | 2024-05-13 | 14.092 | 343,175 | -4,698 | 0.02% | 4,835,914 |
| 2024-05-14 | 2024-05-10 | 13.304 | 347,873 | -3,288 | 0.02% | 4,628,131 |
| 2024-05-13 | 2024-05-09 | 13.176 | 351,161 | -9,396 | 0.02% | 4,627,025 |
| 2024-05-09 | 2024-05-07 | 12.900 | 360,557 | -939 | 0.02% | 4,651,055 |
| 2024-05-08 | 2024-05-06 | 12.665 | 361,496 | -10,805 | 0.02% | 4,578,523 |
| 2024-05-07 | 2024-05-03 | 12.708 | 372,301 | +8,926 | 0.02% | 4,731,224 |
| 2024-05-06 | 2024-05-02 | 12.729 | 363,375 | -1,879 | 0.02% | 4,625,526 |
| 2024-05-03 | 2024-04-30 | 12.708 | 365,254 | -9,396 | 0.02% | 4,641,670 |
| 2024-04-30 | 2024-04-26 | 12.346 | 374,650 | +9,396 | 0.02% | 4,625,500 |
| 2024-04-29 | 2024-04-25 | 12.580 | 365,254 | -2,349 | 0.02% | 4,595,020 |
| 2024-04-25 | 2024-04-23 | 11.473 | 367,603 | -13,154 | 0.02% | 4,217,671 |
| 2024-04-24 | 2024-04-22 | 11.005 | 380,757 | -6,107 | 0.02% | 4,190,283 |
| 2024-04-23 | 2024-04-19 | 11.729 | 386,864 | +19,261 | 0.02% | 4,537,481 |
| 2024-04-22 | 2024-04-18 | 11.835 | 367,603 | -8,456 | 0.02% | 4,350,696 |
| 2024-04-18 | 2024-04-16 | 11.665 | 376,059 | +11,274 | 0.02% | 4,386,736 |
| 2024-04-16 | 2024-04-12 | 12.112 | 364,785 | -1,879 | 0.02% | 4,418,290 |
| 2024-04-15 | 2024-04-11 | 12.367 | 366,664 | -4,698 | 0.02% | 4,534,708 |
| 2024-04-12 | 2024-04-10 | 12.261 | 371,362 | -69,057 | 0.02% | 4,553,285 |
| 2024-04-11 | 2024-04-09 | 11.324 | 440,419 | -28,657 | 0.02% | 4,987,497 |
| 2024-04-10 | 2024-04-08 | 10.420 | 469,076 | -939 | 0.02% | 4,887,658 |
| 2024-04-08 | 2024-04-03 | 9.877 | 470,015 | -940 | 0.02% | 4,642,315 |
| 2024-04-05 | 2024-04-02 | 9.941 | 470,955 | -32,885 | 0.02% | 4,681,675 |
| 2024-03-28 | 2024-03-26 | 9.270 | 503,840 | +28,187 | 0.02% | 4,670,740 |
| 2024-03-27 | 2024-03-25 | 9.249 | 475,653 | +5,638 | 0.02% | 4,399,314 |
| 2024-03-26 | 2024-03-22 | 9.547 | 470,015 | +939 | 0.02% | 4,487,238 |
| 2024-03-21 | 2024-03-19 | 9.792 | 469,076 | -470 | 0.02% | 4,593,101 |
| 2024-03-15 | 2024-03-13 | 9.994 | 469,546 | -12,214 | 0.02% | 4,692,656 |
| 2024-03-13 | 2024-03-11 | 9.781 | 481,760 | -91,137 | 0.02% | 4,712,173 |
| 2024-03-12 | 2024-03-08 | 9.483 | 572,897 | -940 | 0.03% | 5,432,868 |
| 2024-03-11 | 2024-03-07 | 9.249 | 573,837 | +940 | 0.03% | 5,307,418 |
| 2024-03-07 | 2024-03-05 | 9.217 | 572,897 | -6,577 | 0.03% | 5,280,431 |
| 2024-03-06 | 2024-03-04 | 9.302 | 579,474 | +5,637 | 0.03% | 5,390,392 |
| 2024-03-05 | 2024-03-01 | 9.526 | 573,837 | -5,637 | 0.03% | 5,466,213 |
| 2024-03-04 | 2024-02-29 | 9.430 | 579,474 | -94,896 | 0.03% | 5,464,402 |
| 2024-03-01 | 2024-02-28 | 9.121 | 674,370 | +95,835 | 0.03% | 6,151,117 |
| 2024-02-29 | 2024-02-27 | 9.526 | 578,535 | -90,198 | 0.03% | 5,510,964 |
| 2024-02-28 | 2024-02-26 | 9.153 | 668,733 | +13,154 | 0.03% | 6,121,053 |
| 2024-02-23 | 2024-02-21 | 9.100 | 655,579 | -9,395 | 0.03% | 5,965,764 |
| 2024-02-22 | 2024-02-20 | 8.727 | 664,974 | +9,395 | 0.03% | 5,803,546 |
| 2024-02-21 | 2024-02-19 | 8.962 | 655,579 | +15,033 | 0.03% | 5,875,057 |
| 2024-02-20 | 2024-02-16 | 9.377 | 640,546 | +35,234 | 0.03% | 6,006,219 |
| 2024-02-15 | 2024-02-09 | 8.759 | 605,312 | -1,879 | 0.03% | 5,302,175 |
| 2024-02-14 | 2024-02-07 | 8.706 | 607,191 | +1,879 | 0.03% | 5,286,321 |
| 2024-02-08 | 2024-02-06 | 8.770 | 605,312 | -7,517 | 0.03% | 5,308,617 |
| 2024-02-05 | 2024-02-01 | 8.249 | 612,829 | +6,577 | 0.03% | 5,054,939 |
| 2024-02-01 | 2024-01-30 | 8.483 | 606,252 | +2,819 | 0.03% | 5,142,644 |
| 2024-01-30 | 2024-01-26 | 8.738 | 603,433 | -4,698 | 0.03% | 5,272,871 |
| 2024-01-29 | 2024-01-25 | 9.047 | 608,131 | +7,517 | 0.03% | 5,501,625 |
| 2024-01-26 | 2024-01-24 | 9.089 | 600,614 | +33,824 | 0.03% | 5,459,191 |
| 2024-01-25 | 2024-01-23 | 9.473 | 566,790 | -2,819 | 0.03% | 5,368,922 |
| 2024-01-24 | 2024-01-22 | 9.345 | 569,609 | +2,819 | 0.03% | 5,322,875 |
| 2024-01-22 | 2024-01-18 | 9.771 | 566,790 | -10,805 | 0.03% | 5,537,832 |
| 2024-01-19 | 2024-01-17 | 9.579 | 577,595 | +11,744 | 0.03% | 5,532,748 |
| 2024-01-17 | 2024-01-15 | 10.058 | 565,851 | -2,818 | 0.03% | 5,691,265 |
| 2024-01-16 | 2024-01-12 | 10.132 | 568,669 | -5,638 | 0.03% | 5,761,976 |
| 2024-01-15 | 2024-01-11 | 10.037 | 574,307 | -18,791 | 0.03% | 5,764,090 |
| 2024-01-12 | 2024-01-10 | 9.547 | 593,098 | +1,879 | 0.03% | 5,662,313 |
| 2024-01-11 | 2024-01-09 | 9.622 | 591,219 | -5,637 | 0.03% | 5,688,421 |
| 2024-01-10 | 2024-01-08 | 9.579 | 596,856 | +4,698 | 0.03% | 5,717,248 |
| 2024-01-09 | 2024-01-05 | 9.962 | 592,158 | +25,368 | 0.03% | 5,899,136 |
| 2024-01-08 | 2024-01-04 | 10.100 | 566,790 | -5,638 | 0.03% | 5,724,840 |
| 2024-01-05 | 2024-01-03 | 10.111 | 572,428 | +16,912 | 0.03% | 5,787,879 |
| 2024-01-04 | 2024-01-02 | 10.547 | 555,516 | +7,517 | 0.03% | 5,859,292 |
| 2024-01-03 | 2023-12-29 | 10.792 | 547,999 | +27,717 | 0.03% | 5,914,154 |
| 2024-01-02 | 2023-12-28 | 10.877 | 520,282 | -15,503 | 0.02% | 5,659,325 |
| 2023-12-29 | 2023-12-27 | 10.409 | 535,785 | +5,638 | 0.02% | 5,577,047 |
| 2023-12-27 | 2023-12-21 | 10.430 | 530,147 | +5,167 | 0.02% | 5,529,646 |
| 2023-12-22 | 2023-12-20 | 10.526 | 524,980 | +2,819 | 0.02% | 5,526,040 |
| 2023-12-21 | 2023-12-19 | 10.590 | 522,161 | +14,093 | 0.02% | 5,529,711 |
| 2023-12-20 | 2023-12-18 | 10.899 | 508,068 | +104,292 | 0.02% | 5,537,283 |
| 2023-12-19 | 2023-12-15 | 11.005 | 403,776 | +1,879 | 0.02% | 4,443,610 |
| 2023-12-15 | 2023-12-13 | 10.941 | 401,897 | -9,396 | 0.02% | 4,397,267 |
| 2023-12-14 | 2023-12-12 | 11.197 | 411,293 | +1,879 | 0.02% | 4,605,131 |
| 2023-12-13 | 2023-12-11 | 10.963 | 409,414 | +5,638 | 0.02% | 4,488,227 |
| 2023-12-12 | 2023-12-08 | 10.835 | 403,776 | -9,396 | 0.02% | 4,374,850 |
| 2023-12-11 | 2023-12-07 | 11.048 | 413,172 | +9,396 | 0.02% | 4,564,605 |
| 2023-12-08 | 2023-12-06 | 10.941 | 403,776 | +28,186 | 0.02% | 4,417,825 |
| 2023-12-07 | 2023-12-05 | 10.835 | 375,590 | +1,880 | 0.02% | 4,069,460 |
| 2023-12-06 | 2023-12-04 | 11.133 | 373,710 | +11,274 | 0.02% | 4,160,460 |
| 2023-12-05 | 2023-12-01 | 11.686 | 362,436 | +9,396 | 0.02% | 4,235,538 |
| 2023-12-04 | 2023-11-30 | 11.984 | 353,040 | +4,698 | 0.02% | 4,230,944 |
| 2023-12-01 | 2023-11-29 | 12.240 | 348,342 | +9,395 | 0.02% | 4,263,621 |
| 2023-11-30 | 2023-11-28 | 12.580 | 338,947 | -1,879 | 0.02% | 4,264,069 |
| 2023-11-27 | 2023-11-23 | 12.751 | 340,826 | -3,758 | 0.02% | 4,345,747 |
| 2023-11-24 | 2023-11-22 | 12.367 | 344,584 | -15,033 | 0.02% | 4,261,634 |
| 2023-11-22 | 2023-11-20 | 12.751 | 359,617 | -56,374 | 0.02% | 4,585,344 |
| 2023-11-21 | 2023-11-17 | 12.325 | 415,991 | -18,791 | 0.02% | 5,127,049 |
| 2023-11-20 | 2023-11-16 | 12.240 | 434,782 | -5,637 | 0.02% | 5,321,626 |
| 2023-11-17 | 2023-11-15 | 12.133 | 440,419 | +1,879 | 0.02% | 5,343,746 |
| 2023-11-16 | 2023-11-14 | 11.899 | 438,540 | -9,396 | 0.02% | 5,218,263 |
| 2023-11-15 | 2023-11-13 | 11.601 | 447,936 | +8,456 | 0.02% | 5,196,577 |
| 2023-11-14 | 2023-11-10 | 11.857 | 439,480 | +3,759 | 0.02% | 5,210,738 |
| 2023-11-10 | 2023-11-08 | 12.431 | 435,721 | +1,879 | 0.02% | 5,416,594 |
| 2023-11-09 | 2023-11-07 | 12.772 | 433,842 | +38,522 | 0.02% | 5,540,995 |
| 2023-11-08 | 2023-11-06 | 12.729 | 395,320 | +2,818 | 0.02% | 5,032,165 |
| 2023-11-06 | 2023-11-02 | 12.410 | 392,502 | -7,516 | 0.02% | 4,870,969 |
| 2023-11-03 | 2023-11-01 | 12.112 | 400,018 | -27,717 | 0.02% | 4,845,033 |
| 2023-11-02 | 2023-10-31 | 11.622 | 427,735 | +31,475 | 0.02% | 4,971,327 |
| 2023-11-01 | 2023-10-30 | 12.325 | 396,260 | -17,382 | 0.02% | 4,883,866 |
| 2023-10-31 | 2023-10-27 | 11.516 | 413,642 | -14,093 | 0.02% | 4,763,507 |
| 2023-10-30 | 2023-10-26 | 11.601 | 427,735 | -5,168 | 0.02% | 4,962,222 |
| 2023-10-27 | 2023-10-25 | 11.431 | 432,903 | -1,879 | 0.02% | 4,948,457 |
| 2023-10-26 | 2023-10-24 | 11.026 | 434,782 | -9,396 | 0.02% | 4,794,091 |
| 2023-10-24 | 2023-10-19 | 10.856 | 444,178 | +9,396 | 0.02% | 4,822,055 |
| 2023-10-20 | 2023-10-18 | 11.218 | 434,782 | -18,791 | 0.02% | 4,877,386 |
| 2023-10-19 | 2023-10-17 | 10.984 | 453,573 | -10,335 | 0.02% | 4,981,978 |
| 2023-10-18 | 2023-10-16 | 10.750 | 463,908 | -16,912 | 0.02% | 4,986,871 |
| 2023-10-17 | 2023-10-13 | 10.313 | 480,820 | -16,443 | 0.02% | 4,958,853 |
| 2023-10-16 | 2023-10-12 | 10.356 | 497,263 | -20,670 | 0.02% | 5,149,605 |
| 2023-10-13 | 2023-10-11 | 9.579 | 517,933 | -2,819 | 0.02% | 4,961,249 |
| 2023-10-12 | 2023-10-10 | 9.579 | 520,752 | -12,214 | 0.02% | 4,988,252 |
| 2023-10-11 | 2023-10-09 | 9.366 | 532,966 | +1,879 | 0.02% | 4,991,799 |
| 2023-10-10 | 2023-10-06 | 9.430 | 531,087 | +5,637 | 0.02% | 5,008,115 |
| 2023-10-09 | 2023-10-05 | 9.409 | 525,450 | -1,879 | 0.02% | 4,943,774 |
| 2023-10-06 | 2023-10-04 | 9.345 | 527,329 | -6,577 | 0.02% | 4,927,778 |
| 2023-10-05 | 2023-10-03 | 9.409 | 533,906 | +15,973 | 0.02% | 5,023,333 |
| 2023-10-04 | 2023-09-29 | 9.941 | 517,933 | -5,637 | 0.02% | 5,148,674 |
| 2023-10-03 | 2023-09-28 | 9.813 | 523,570 | -11,275 | 0.02% | 5,137,840 |
| 2023-09-29 | 2023-09-27 | 9.888 | 534,845 | -1,879 | 0.02% | 5,288,331 |
| 2023-09-28 | 2023-09-26 | 9.898 | 536,724 | +7,516 | 0.02% | 5,312,622 |
| 2023-09-26 | 2023-09-22 | 10.228 | 529,208 | -1,879 | 0.02% | 5,412,834 |
| 2023-09-22 | 2023-09-20 | 9.898 | 531,087 | +6,577 | 0.02% | 5,256,825 |
| 2023-09-21 | 2023-09-19 | 10.079 | 524,510 | +7,516 | 0.02% | 5,286,627 |
| 2023-09-20 | 2023-09-18 | 10.313 | 516,994 | -4,697 | 0.02% | 5,331,927 |
| 2023-09-18 | 2023-09-14 | 10.324 | 521,691 | +4,697 | 0.02% | 5,385,921 |
| 2023-09-15 | 2023-09-13 | 10.356 | 516,994 | -1,879 | 0.02% | 5,353,937 |
| 2023-09-14 | 2023-09-12 | 10.473 | 518,873 | -15,972 | 0.02% | 5,434,144 |
| 2023-09-12 | 2023-09-07 | 9.973 | 534,845 | -16,912 | 0.02% | 5,333,870 |
| 2023-09-11 | 2023-09-06 | 10.239 | 551,757 | -4,698 | 0.03% | 5,649,342 |
| 2023-09-07 | 2023-09-05 | 10.037 | 556,455 | -15,033 | 0.03% | 5,584,916 |
| 2023-09-06 | 2023-09-04 | 10.079 | 571,488 | +24,429 | 0.03% | 5,760,127 |
| 2023-09-05 | 2023-08-31 | 9.898 | 547,059 | +6,576 | 0.03% | 5,414,920 |
| 2023-08-31 | 2023-08-29 | 10.239 | 540,483 | -1,879 | 0.02% | 5,533,909 |
| 2023-08-30 | 2023-08-28 | 9.920 | 542,362 | -4,697 | 0.02% | 5,379,973 |
| 2023-08-28 | 2023-08-24 | 9.898 | 547,059 | -47,448 | 0.03% | 5,414,920 |
| 2023-08-25 | 2023-08-23 | 9.579 | 594,507 | +9,395 | 0.03% | 5,694,747 |
| 2023-08-24 | 2023-08-22 | 9.781 | 585,112 | -46,978 | 0.03% | 5,723,075 |
| 2023-08-23 | 2023-08-21 | 9.675 | 632,090 | -52,145 | 0.03% | 6,115,300 |
| 2023-08-22 | 2023-08-18 | 9.909 | 684,235 | +38,052 | 0.03% | 6,780,003 |
| 2023-08-21 | 2023-08-17 | 10.218 | 646,183 | +108,519 | 0.03% | 6,602,398 |
| 2023-08-18 | 2023-08-16 | 10.047 | 537,664 | -5,637 | 0.02% | 5,402,041 |
| 2023-08-17 | 2023-08-15 | 10.164 | 543,301 | +23,959 | 0.02% | 5,522,285 |
| 2023-08-16 | 2023-08-14 | 10.249 | 519,342 | -1,880 | 0.02% | 5,322,978 |
| 2023-08-15 | 2023-08-11 | 10.494 | 521,222 | +11,275 | 0.02% | 5,469,840 |
| 2023-08-14 | 2023-08-10 | 10.771 | 509,947 | +14,094 | 0.02% | 5,492,632 |
| 2023-08-11 | 2023-08-09 | 10.856 | 495,853 | -10,336 | 0.02% | 5,383,046 |
| 2023-08-10 | 2023-08-08 | 10.814 | 506,189 | +23,489 | 0.02% | 5,473,704 |
| 2023-08-09 | 2023-08-07 | 11.154 | 482,700 | -4,697 | 0.02% | 5,384,105 |
| 2023-08-08 | 2023-08-04 | 11.239 | 487,397 | -7,517 | 0.02% | 5,477,996 |
| 2023-08-07 | 2023-08-03 | 11.197 | 494,914 | +9,396 | 0.02% | 5,541,412 |
| 2023-08-04 | 2023-08-02 | 11.324 | 485,518 | +9,395 | 0.02% | 5,498,217 |
| 2023-08-03 | 2023-08-01 | 11.197 | 476,123 | -15,033 | 0.02% | 5,331,014 |
| 2023-08-02 | 2023-07-31 | 11.239 | 491,156 | -35,703 | 0.02% | 5,520,244 |
| 2023-08-01 | 2023-07-28 | 11.069 | 526,859 | -939 | 0.02% | 5,831,801 |
| 2023-07-31 | 2023-07-27 | 10.665 | 527,798 | -94,896 | 0.02% | 5,628,730 |
| 2023-07-28 | 2023-07-26 | 10.143 | 622,694 | +103,821 | 0.03% | 6,316,006 |
| 2023-07-27 | 2023-07-25 | 10.547 | 518,873 | -106,170 | 0.02% | 5,472,801 |
| 2023-07-26 | 2023-07-24 | 9.983 | 625,043 | +4,698 | 0.03% | 6,240,044 |
| 2023-07-25 | 2023-07-21 | 10.196 | 620,345 | -1,879 | 0.03% | 6,325,192 |
| 2023-07-24 | 2023-07-20 | 10.175 | 622,224 | -84,561 | 0.03% | 6,331,106 |
| 2023-07-21 | 2023-07-19 | 10.090 | 706,785 | -11,275 | 0.03% | 7,131,331 |
| 2023-07-20 | 2023-07-18 | 10.079 | 718,060 | -1,409 | 0.03% | 7,237,451 |
| 2023-07-19 | 2023-07-14 | 9.845 | 719,469 | +14,093 | 0.03% | 7,083,188 |
| 2023-07-18 | 2023-07-13 | 10.175 | 705,376 | +80,803 | 0.03% | 7,177,175 |
| 2023-07-14 | 2023-07-12 | 10.143 | 624,573 | +8,926 | 0.03% | 6,335,065 |
| 2023-07-13 | 2023-07-11 | 10.122 | 615,647 | -4,228 | 0.03% | 6,231,423 |
| 2023-07-12 | 2023-07-10 | 9.888 | 619,875 | +9,865 | 0.03% | 6,129,073 |
| 2023-07-11 | 2023-07-07 | 9.781 | 610,010 | +1,879 | 0.03% | 5,966,607 |
| 2023-07-07 | 2023-07-05 | 10.047 | 608,131 | -6,107 | 0.03% | 6,110,040 |
| 2023-07-06 | 2023-07-04 | 10.249 | 614,238 | +13,624 | 0.03% | 6,295,611 |
| 2023-07-05 | 2023-07-03 | 10.260 | 600,614 | -22,550 | 0.03% | 6,162,365 |
| 2023-07-04 | 2023-06-30 | 9.547 | 623,164 | -5,637 | 0.03% | 5,949,353 |
| 2023-07-03 | 2023-06-29 | 9.111 | 628,801 | -5,638 | 0.03% | 5,728,777 |
| 2023-06-30 | 2023-06-28 | 9.761 | 634,439 | -9,395 | 0.03% | 6,192,880 |
| 2023-06-29 | 2023-06-27 | 9.750 | 643,834 | +5,863 | 0.03% | 6,277,470 |
| 2023-06-28 | 2023-06-26 | 9.584 | 637,971 | +905 | 0.03% | 6,114,517 |
| 2023-06-27 | 2023-06-23 | 9.573 | 637,066 | +5,427 | 0.03% | 6,098,801 |
| 2023-06-26 | 2023-06-21 | 9.717 | 631,639 | -2,714 | 0.03% | 6,137,619 |
| 2023-06-21 | 2023-06-19 | 10.137 | 634,353 | +18,092 | 0.03% | 6,430,466 |
| 2023-06-20 | 2023-06-16 | 10.203 | 616,261 | -904 | 0.03% | 6,287,942 |
| 2023-06-19 | 2023-06-15 | 10.148 | 617,165 | +5,427 | 0.03% | 6,263,053 |
| 2023-06-16 | 2023-06-14 | 9.927 | 611,738 | -8,593 | 0.03% | 6,072,729 |
| 2023-06-15 | 2023-06-13 | 9.794 | 620,331 | +904 | 0.03% | 6,075,742 |
| 2023-06-14 | 2023-06-12 | 9.728 | 619,427 | -7,237 | 0.03% | 6,025,803 |
| 2023-06-13 | 2023-06-09 | 9.518 | 626,664 | +2,714 | 0.03% | 5,964,582 |
| 2023-06-12 | 2023-06-08 | 9.617 | 623,950 | -10,855 | 0.03% | 6,000,828 |
| 2023-06-09 | 2023-06-07 | 9.761 | 634,805 | -9,046 | 0.03% | 6,196,453 |
| 2023-06-08 | 2023-06-06 | 9.374 | 643,851 | +3,618 | 0.03% | 6,035,640 |
| 2023-06-07 | 2023-06-05 | 9.009 | 640,233 | +5,428 | 0.03% | 5,768,167 |
| 2023-06-06 | 2023-06-02 | 9.286 | 634,805 | -27,138 | 0.03% | 5,894,701 |
| 2023-06-05 | 2023-06-01 | 8.722 | 661,943 | +21,710 | 0.03% | 5,773,507 |
| 2023-06-01 | 2023-05-30 | 8.998 | 640,233 | -2,261 | 0.03% | 5,761,089 |
| 2023-05-31 | 2023-05-29 | 8.866 | 642,494 | +15,830 | 0.03% | 5,696,204 |
| 2023-05-30 | 2023-05-25 | 9.253 | 626,664 | +52,467 | 0.03% | 5,798,322 |
| 2023-05-29 | 2023-05-24 | 9.982 | 574,197 | +3,619 | 0.03% | 5,731,797 |
| 2023-05-25 | 2023-05-23 | 10.192 | 570,578 | +904 | 0.03% | 5,815,513 |
| 2023-05-24 | 2023-05-22 | 10.325 | 569,674 | -11,759 | 0.03% | 5,881,870 |
| 2023-05-22 | 2023-05-18 | 10.579 | 581,433 | -3,619 | 0.03% | 6,151,113 |
| 2023-05-19 | 2023-05-17 | 10.524 | 585,052 | +2,714 | 0.03% | 6,157,062 |
| 2023-05-18 | 2023-05-16 | 10.756 | 582,338 | +5,428 | 0.03% | 6,263,688 |
| 2023-05-17 | 2023-05-15 | 11.032 | 576,910 | -27,138 | 0.03% | 6,364,741 |
| 2023-05-16 | 2023-05-12 | 10.833 | 604,048 | +4,070 | 0.03% | 6,543,945 |
| 2023-05-15 | 2023-05-11 | 11.187 | 599,978 | -1,809 | 0.03% | 6,712,093 |
| 2023-05-12 | 2023-05-10 | 11.021 | 601,787 | -16,735 | 0.03% | 6,632,543 |
| 2023-05-11 | 2023-05-09 | 10.391 | 618,522 | +2,714 | 0.03% | 6,427,249 |
| 2023-05-10 | 2023-05-08 | 10.380 | 615,808 | -4,071 | 0.03% | 6,392,240 |
| 2023-05-09 | 2023-05-05 | 10.115 | 619,879 | +6,332 | 0.03% | 6,270,038 |
| 2023-05-08 | 2023-05-04 | 10.115 | 613,547 | -452 | 0.03% | 6,205,990 |
| 2023-05-05 | 2023-05-03 | 9.949 | 613,999 | -25,329 | 0.03% | 6,108,749 |
| 2023-05-04 | 2023-05-02 | 10.049 | 639,328 | +18,544 | 0.03% | 6,424,358 |
| 2023-05-03 | 2023-04-28 | 10.436 | 620,784 | +7,237 | 0.03% | 6,478,204 |
| 2023-05-02 | 2023-04-27 | 10.413 | 613,547 | -9,950 | 0.03% | 6,389,117 |
| 2023-04-28 | 2023-04-26 | 10.303 | 623,497 | +4,523 | 0.03% | 6,423,806 |
| 2023-04-26 | 2023-04-24 | 10.336 | 618,974 | -10,856 | 0.03% | 6,397,733 |
| 2023-04-24 | 2023-04-20 | 10.369 | 629,830 | +17,188 | 0.03% | 6,530,829 |
| 2023-04-21 | 2023-04-19 | 10.723 | 612,642 | +69,654 | 0.03% | 6,569,323 |
| 2023-04-20 | 2023-04-18 | 11.408 | 542,988 | -9,498 | 0.03% | 6,194,583 |
| 2023-04-19 | 2023-04-17 | 11.497 | 552,486 | -14,474 | 0.03% | 6,351,799 |
| 2023-04-18 | 2023-04-14 | 10.845 | 566,960 | -45,682 | 0.03% | 6,148,420 |
| 2023-04-17 | 2023-04-13 | 9.894 | 612,642 | -8,594 | 0.03% | 6,061,386 |
| 2023-04-14 | 2023-04-12 | 10.004 | 621,236 | -9,046 | 0.03% | 6,215,089 |
| 2023-04-13 | 2023-04-11 | 10.159 | 630,282 | -14,926 | 0.03% | 6,403,133 |
| 2023-04-12 | 2023-04-06 | 9.850 | 645,208 | -27,138 | 0.03% | 6,355,059 |
| 2023-04-11 | 2023-04-04 | 9.949 | 672,346 | +24,877 | 0.03% | 6,689,250 |
| 2023-04-06 | 2023-04-03 | 10.502 | 647,469 | +8,141 | 0.03% | 6,799,621 |
| 2023-04-04 | 2023-03-31 | 10.712 | 639,328 | -13,117 | 0.03% | 6,848,408 |
| 2023-04-03 | 2023-03-30 | 10.623 | 652,445 | -4,523 | 0.03% | 6,931,216 |
| 2023-03-31 | 2023-03-29 | 10.535 | 656,968 | -18,092 | 0.03% | 6,921,166 |
| 2023-03-30 | 2023-03-28 | 10.458 | 675,060 | -5,427 | 0.03% | 7,059,528 |
| 2023-03-29 | 2023-03-27 | 10.027 | 680,487 | -4,523 | 0.03% | 6,822,904 |
| 2023-03-28 | 2023-03-24 | 10.148 | 685,010 | +904 | 0.03% | 6,951,551 |
| 2023-03-27 | 2023-03-23 | 10.314 | 684,106 | -8,141 | 0.03% | 7,055,815 |
| 2023-03-24 | 2023-03-22 | 10.126 | 692,247 | -63,775 | 0.03% | 7,009,688 |
| 2023-03-23 | 2023-03-21 | 9.761 | 756,022 | -39,802 | 0.04% | 7,379,675 |
| 2023-03-22 | 2023-03-20 | 9.319 | 795,824 | -13,569 | 0.04% | 7,416,290 |
| 2023-03-21 | 2023-03-17 | 9.396 | 809,393 | +66,036 | 0.04% | 7,605,373 |
| 2023-03-20 | 2023-03-16 | 9.374 | 743,357 | -18,545 | 0.04% | 6,968,438 |
| 2023-03-17 | 2023-03-15 | 9.120 | 761,902 | +9,951 | 0.04% | 6,948,566 |
| 2023-03-16 | 2023-03-14 | 9.076 | 751,951 | +50,658 | 0.04% | 6,824,563 |
| 2023-03-15 | 2023-03-13 | 9.629 | 701,293 | +12,664 | 0.03% | 6,752,425 |
| 2023-03-14 | 2023-03-10 | 10.071 | 688,629 | +40,707 | 0.03% | 6,934,990 |
| 2023-03-13 | 2023-03-09 | 10.734 | 647,922 | +30,305 | 0.03% | 6,954,791 |
| 2023-03-10 | 2023-03-08 | 11.254 | 617,617 | +24,876 | 0.03% | 6,950,390 |
| 2023-03-09 | 2023-03-07 | 11.917 | 592,741 | +12,665 | 0.03% | 7,063,596 |
| 2023-03-08 | 2023-03-06 | 11.851 | 580,076 | -8,142 | 0.03% | 6,874,194 |
| 2023-03-07 | 2023-03-03 | 11.784 | 588,218 | +5,428 | 0.03% | 6,931,666 |
| 2023-03-06 | 2023-03-02 | 11.740 | 582,790 | +14,473 | 0.03% | 6,841,932 |
| 2023-03-03 | 2023-03-01 | 12.138 | 568,317 | -18,996 | 0.03% | 6,898,189 |
| 2023-03-02 | 2023-02-28 | 11.497 | 587,313 | +24,424 | 0.03% | 6,752,197 |
| 2023-03-01 | 2023-02-27 | 12.315 | 562,889 | +18,544 | 0.02% | 6,931,865 |
| 2023-02-28 | 2023-02-24 | 12.558 | 544,345 | +77,344 | 0.02% | 6,835,884 |
| 2023-02-27 | 2023-02-23 | 13.818 | 467,001 | +18,092 | 0.02% | 6,453,123 |
| 2023-02-24 | 2023-02-22 | 13.332 | 448,909 | -9,951 | 0.02% | 5,984,774 |
| 2023-02-23 | 2023-02-21 | 13.089 | 458,860 | -37,088 | 0.02% | 6,005,844 |
| 2023-02-22 | 2023-02-20 | 12.470 | 495,948 | +9,046 | 0.02% | 6,184,255 |
| 2023-02-21 | 2023-02-17 | 12.691 | 486,902 | -905 | 0.02% | 6,179,105 |
| 2023-02-20 | 2023-02-16 | 12.691 | 487,807 | -18,092 | 0.02% | 6,190,590 |
| 2023-02-17 | 2023-02-15 | 12.492 | 505,899 | -26,234 | 0.02% | 6,319,524 |
| 2023-02-16 | 2023-02-14 | 12.381 | 532,133 | -57,894 | 0.02% | 6,588,406 |
| 2023-02-15 | 2023-02-13 | 11.961 | 590,027 | -17,640 | 0.03% | 7,057,344 |
| 2023-02-14 | 2023-02-10 | 11.453 | 607,667 | +12,212 | 0.03% | 6,959,332 |
| 2023-02-13 | 2023-02-09 | 11.917 | 595,455 | +905 | 0.03% | 7,095,938 |
| 2023-02-10 | 2023-02-08 | 11.740 | 594,550 | +8,141 | 0.03% | 6,979,994 |
| 2023-02-09 | 2023-02-07 | 11.828 | 586,409 | +29,852 | 0.03% | 6,936,279 |
| 2023-02-08 | 2023-02-06 | 12.027 | 556,557 | +29,852 | 0.02% | 6,693,922 |
| 2023-02-07 | 2023-02-03 | 12.823 | 526,705 | -1,357 | 0.02% | 6,754,101 |
| 2023-02-06 | 2023-02-02 | 12.646 | 528,062 | -452 | 0.02% | 6,678,102 |
| 2023-02-03 | 2023-02-01 | 12.801 | 528,514 | -16,283 | 0.02% | 6,765,613 |
| 2023-02-02 | 2023-01-31 | 12.160 | 544,797 | +31,661 | 0.02% | 6,624,750 |
| 2023-02-01 | 2023-01-30 | 12.315 | 513,136 | +10,403 | 0.02% | 6,319,167 |
| 2023-01-31 | 2023-01-27 | 12.934 | 502,733 | +4,523 | 0.02% | 6,502,276 |
| 2023-01-30 | 2023-01-26 | 12.912 | 498,210 | -84,128 | 0.02% | 6,432,761 |
| 2023-01-26 | 2023-01-19 | 11.740 | 582,338 | -13,569 | 0.03% | 6,836,625 |
| 2023-01-20 | 2023-01-18 | 11.541 | 595,907 | -4,523 | 0.03% | 6,877,350 |
| 2023-01-19 | 2023-01-17 | 11.430 | 600,430 | +5,428 | 0.03% | 6,863,175 |
| 2023-01-18 | 2023-01-16 | 11.497 | 595,002 | +4,523 | 0.03% | 6,840,595 |
| 2023-01-17 | 2023-01-13 | 11.895 | 590,479 | -20,806 | 0.03% | 7,023,585 |
| 2023-01-16 | 2023-01-12 | 11.718 | 611,285 | -1,809 | 0.03% | 7,162,947 |
| 2023-01-13 | 2023-01-11 | 11.475 | 613,094 | +25,781 | 0.03% | 7,035,040 |
| 2023-01-12 | 2023-01-10 | 11.806 | 587,313 | -22,615 | 0.03% | 6,933,986 |
| 2023-01-11 | 2023-01-09 | 11.386 | 609,928 | -34,375 | 0.03% | 6,944,771 |
| 2023-01-10 | 2023-01-06 | 11.254 | 644,303 | +23,519 | 0.03% | 7,250,702 |
| 2023-01-09 | 2023-01-05 | 11.475 | 620,784 | -142,927 | 0.03% | 7,123,280 |
| 2023-01-06 | 2023-01-04 | 11.254 | 763,711 | +157,401 | 0.03% | 8,594,467 |
| 2023-01-05 | 2023-01-03 | 11.342 | 606,310 | +23,520 | 0.03% | 6,876,766 |
| 2023-01-04 | 2022-12-30 | 11.231 | 582,790 | -54,276 | 0.02% | 6,545,577 |
| 2023-01-03 | 2022-12-29 | 11.055 | 637,066 | +11,759 | 0.03% | 7,042,495 |
| 2022-12-30 | 2022-12-28 | 11.099 | 625,307 | -12,664 | 0.03% | 6,940,154 |
| 2022-12-29 | 2022-12-23 | 11.254 | 637,971 | +35,279 | 0.03% | 7,179,444 |
| 2022-12-28 | 2022-12-22 | 11.806 | 602,692 | -27,138 | 0.03% | 7,115,555 |
| 2022-12-23 | 2022-12-21 | 11.342 | 629,830 | -6,332 | 0.03% | 7,143,529 |
| 2022-12-22 | 2022-12-20 | 11.187 | 636,162 | +33,470 | 0.02% | 7,116,892 |
| 2022-12-21 | 2022-12-19 | 11.497 | 602,692 | -5,427 | 0.02% | 6,929,005 |
| 2022-12-20 | 2022-12-16 | 11.629 | 608,119 | -29,852 | 0.02% | 7,072,068 |
| 2022-12-19 | 2022-12-15 | 11.541 | 637,971 | +19,901 | 0.02% | 7,362,809 |
| 2022-12-16 | 2022-12-14 | 11.342 | 618,070 | +16,283 | 0.02% | 7,010,147 |
| 2022-12-15 | 2022-12-13 | 11.408 | 601,787 | +4,523 | 0.02% | 6,865,381 |
| 2022-12-14 | 2022-12-12 | 11.585 | 597,264 | +6,332 | 0.02% | 6,919,421 |
| 2022-12-13 | 2022-12-09 | 11.895 | 590,932 | +20,806 | 0.02% | 7,028,973 |
| 2022-12-12 | 2022-12-08 | 12.271 | 570,126 | -11,760 | 0.02% | 6,995,777 |
| 2022-12-09 | 2022-12-07 | 11.828 | 581,886 | +50,206 | 0.02% | 6,882,779 |
| 2022-12-08 | 2022-12-06 | 12.337 | 531,680 | -2,714 | 0.02% | 6,559,287 |
| 2022-12-07 | 2022-12-05 | 12.182 | 534,394 | +48,849 | 0.02% | 6,510,065 |
| 2022-12-06 | 2022-12-02 | 12.116 | 485,545 | +2,713 | 0.02% | 5,882,774 |
| 2022-12-05 | 2022-12-01 | 12.447 | 482,832 | -28,042 | 0.02% | 6,010,029 |
| 2022-12-02 | 2022-11-30 | 12.470 | 510,874 | +18,092 | 0.02% | 6,370,375 |
| 2022-12-01 | 2022-11-29 | 11.430 | 492,782 | -37,089 | 0.02% | 5,632,711 |
| 2022-11-30 | 2022-11-28 | 10.336 | 529,871 | -145,641 | 0.02% | 5,476,762 |
| 2022-11-29 | 2022-11-25 | 10.214 | 675,512 | +1,809 | 0.02% | 6,899,969 |
| 2022-11-28 | 2022-11-24 | 10.867 | 673,703 | +15,831 | 0.02% | 7,320,894 |
| 2022-11-25 | 2022-11-23 | 10.822 | 657,872 | +35,731 | 0.02% | 7,119,774 |
| 2022-11-24 | 2022-11-22 | 10.966 | 622,141 | +87,747 | 0.02% | 6,822,485 |
| 2022-11-23 | 2022-11-21 | 11.099 | 534,394 | +7,237 | 0.02% | 5,931,130 |
| 2022-11-22 | 2022-11-18 | 11.187 | 527,157 | -13,117 | 0.02% | 5,897,428 |
| 2022-11-21 | 2022-11-17 | 10.833 | 540,274 | +22,163 | 0.02% | 5,853,050 |
| 2022-11-18 | 2022-11-16 | 11.121 | 518,111 | -16,283 | 0.02% | 5,761,863 |
| 2022-11-17 | 2022-11-15 | 11.475 | 534,394 | -39,803 | 0.02% | 6,131,985 |
| 2022-11-16 | 2022-11-14 | 10.259 | 574,197 | -110,813 | 0.02% | 5,890,485 |
| 2022-11-15 | 2022-11-11 | 10.015 | 685,010 | +88,198 | 0.03% | 6,860,681 |
| 2022-11-14 | 2022-11-10 | 9.595 | 596,812 | +12,213 | 0.02% | 5,726,634 |
| 2022-11-11 | 2022-11-09 | 10.281 | 584,599 | -77,344 | 0.02% | 6,010,120 |
| 2022-11-10 | 2022-11-08 | 10.469 | 661,943 | +36,184 | 0.02% | 6,929,672 |
| 2022-11-09 | 2022-11-07 | 10.778 | 625,759 | -11,760 | 0.02% | 6,744,563 |
| 2022-11-08 | 2022-11-04 | 10.237 | 637,519 | -79,152 | 0.02% | 6,525,988 |
| 2022-11-07 | 2022-11-03 | 9.164 | 716,671 | +12,664 | 0.03% | 6,567,748 |
| 2022-11-04 | 2022-11-02 | 9.717 | 704,007 | -905 | 0.03% | 6,840,817 |
| 2022-11-03 | 2022-11-01 | 9.695 | 704,912 | -131,167 | 0.03% | 6,834,026 |
| 2022-11-01 | 2022-10-28 | 9.264 | 836,079 | +36,636 | 0.03% | 7,745,215 |
| 2022-10-31 | 2022-10-27 | 9.242 | 799,443 | -10,855 | 0.03% | 7,388,153 |
| 2022-10-28 | 2022-10-26 | 9.186 | 810,298 | +111,266 | 0.03% | 7,443,684 |
| 2022-10-27 | 2022-10-25 | 8.744 | 699,032 | -20,353 | 0.03% | 6,112,455 |
| 2022-10-26 | 2022-10-24 | 8.634 | 719,385 | -127,549 | 0.03% | 6,210,900 |
| 2022-10-25 | 2022-10-21 | 8.357 | 846,934 | +16,283 | 0.03% | 7,078,048 |
| 2022-10-24 | 2022-10-20 | 8.081 | 830,651 | -17,188 | 0.03% | 6,712,404 |
| 2022-10-21 | 2022-10-19 | 8.147 | 847,839 | -115,789 | 0.03% | 6,907,534 |
| 2022-10-20 | 2022-10-18 | 8.468 | 963,628 | +3,618 | 0.04% | 8,159,815 |
| 2022-10-19 | 2022-10-17 | 8.092 | 960,010 | +74,178 | 0.04% | 7,768,353 |
| 2022-10-18 | 2022-10-14 | 7.981 | 885,832 | +57,894 | 0.03% | 7,070,184 |
| 2022-10-17 | 2022-10-13 | 7.937 | 827,938 | +43,421 | 0.03% | 6,571,498 |
| 2022-10-14 | 2022-10-12 | 8.479 | 784,517 | +20,806 | 0.03% | 6,651,810 |
| 2022-10-13 | 2022-10-11 | 8.302 | 763,711 | -43,873 | 0.03% | 6,340,319 |
| 2022-10-12 | 2022-10-10 | 8.468 | 807,584 | +22,615 | 0.03% | 6,838,465 |
| 2022-10-11 | 2022-10-07 | 9.054 | 784,969 | -21,710 | 0.03% | 7,106,873 |
| 2022-10-10 | 2022-10-06 | 9.606 | 806,679 | +15,378 | 0.03% | 7,749,303 |
| 2022-10-07 | 2022-10-05 | 10.148 | 791,301 | +3,618 | 0.03% | 8,030,203 |
| 2022-10-06 | 2022-10-03 | 9.872 | 787,683 | +8,594 | 0.03% | 7,775,800 |
| 2022-10-05 | 2022-09-30 | 9.971 | 779,089 | +16,283 | 0.03% | 7,768,474 |
| 2022-10-03 | 2022-09-29 | 10.170 | 762,806 | -32,114 | 0.03% | 7,757,898 |
| 2022-09-30 | 2022-09-28 | 10.601 | 794,920 | -24,876 | 0.03% | 8,427,217 |
| 2022-09-29 | 2022-09-27 | 11.696 | 819,796 | +92,269 | 0.03% | 9,588,123 |
| 2022-09-28 | 2022-09-26 | 11.209 | 727,527 | -14,473 | 0.03% | 8,155,098 |
| 2022-09-27 | 2022-09-23 | 10.845 | 742,000 | -20,354 | 0.03% | 8,046,649 |
| 2022-09-26 | 2022-09-22 | 10.988 | 762,354 | +23,520 | 0.03% | 8,376,936 |
| 2022-09-23 | 2022-09-21 | 11.209 | 738,834 | +29,852 | 0.03% | 8,281,842 |
| 2022-09-22 | 2022-09-20 | 11.895 | 708,982 | +2,713 | 0.03% | 8,433,146 |
| 2022-09-21 | 2022-09-19 | 11.740 | 706,269 | +11,760 | 0.03% | 8,291,570 |
| 2022-09-20 | 2022-09-16 | 11.762 | 694,509 | -59,703 | 0.03% | 8,168,863 |
| 2022-09-19 | 2022-09-15 | 12.160 | 754,212 | +34,827 | 0.03% | 9,171,244 |
| 2022-09-16 | 2022-09-14 | 12.492 | 719,385 | +13,116 | 0.03% | 8,986,321 |
| 2022-09-15 | 2022-09-13 | 12.978 | 706,269 | -24,424 | 0.03% | 9,166,011 |
| 2022-09-14 | 2022-09-09 | 12.624 | 730,693 | -58,347 | 0.03% | 9,224,507 |
| 2022-09-13 | 2022-09-08 | 12.116 | 789,040 | -125,739 | 0.03% | 9,559,864 |
| 2022-09-09 | 2022-09-07 | 12.713 | 914,779 | -12,665 | 0.03% | 11,629,369 |
| 2022-09-08 | 2022-09-06 | 12.646 | 927,444 | +12,665 | 0.03% | 11,728,861 |
| 2022-09-07 | 2022-09-05 | 12.315 | 914,779 | +4,523 | 0.03% | 11,265,319 |
| 2022-09-06 | 2022-09-02 | 12.580 | 910,256 | -18,997 | 0.03% | 11,451,119 |
| 2022-09-05 | 2022-09-01 | 12.823 | 929,253 | -22,163 | 0.03% | 11,916,099 |
| 2022-09-02 | 2022-08-31 | 13.133 | 951,416 | +25,329 | 0.04% | 12,494,792 |
| 2022-09-01 | 2022-08-30 | 13.464 | 926,087 | +36,184 | 0.03% | 12,469,275 |
| 2022-08-31 | 2022-08-29 | 13.509 | 889,903 | +7,689 | 0.03% | 12,021,426 |
| 2022-08-30 | 2022-08-26 | 13.796 | 882,214 | +14,474 | 0.03% | 12,171,123 |
| 2022-08-29 | 2022-08-25 | 13.310 | 867,740 | -18,544 | 0.03% | 11,549,368 |
| 2022-08-26 | 2022-08-24 | 12.757 | 886,284 | -2,262 | 0.03% | 11,306,309 |
| 2022-08-25 | 2022-08-23 | 12.890 | 888,546 | -319,777 | 0.03% | 11,453,035 |
| 2022-08-24 | 2022-08-22 | 13.464 | 1,208,323 | +184,539 | 0.04% | 16,269,434 |
| 2022-08-23 | 2022-08-19 | 12.116 | 1,023,784 | +11,760 | 0.04% | 12,403,979 |
| 2022-08-22 | 2022-08-18 | 11.895 | 1,012,024 | +56,085 | 0.04% | 12,037,747 |
| 2022-08-19 | 2022-08-17 | 12.646 | 955,939 | -40,255 | 0.04% | 12,089,221 |
| 2022-08-18 | 2022-08-16 | 12.447 | 996,194 | +34,375 | 0.04% | 12,400,079 |
| 2022-08-17 | 2022-08-15 | 12.669 | 961,819 | +4,523 | 0.04% | 12,184,847 |
| 2022-08-16 | 2022-08-12 | 12.823 | 957,296 | +4,523 | 0.04% | 12,275,703 |
| 2022-08-15 | 2022-08-11 | 12.757 | 952,773 | +5,428 | 0.04% | 12,154,508 |
| 2022-08-12 | 2022-08-10 | 12.558 | 947,345 | -25,329 | 0.04% | 11,896,758 |
| 2022-08-11 | 2022-08-09 | 13.044 | 972,674 | +123,478 | 0.04% | 12,687,949 |
| 2022-08-10 | 2022-08-08 | 13.420 | 849,196 | -17,187 | 0.03% | 11,396,428 |
| 2022-08-09 | 2022-08-05 | 13.531 | 866,383 | -56,990 | 0.03% | 11,722,857 |
| 2022-08-08 | 2022-08-04 | 13.310 | 923,373 | +94,531 | 0.03% | 12,289,827 |
| 2022-08-05 | 2022-08-03 | 13.575 | 828,842 | +132,976 | 0.03% | 11,251,547 |
| 2022-08-04 | 2022-08-02 | 14.039 | 695,866 | -91,817 | 0.03% | 9,769,480 |
| 2022-08-03 | 2022-08-01 | 15.056 | 787,683 | -74,630 | 0.03% | 11,859,618 |
| 2022-08-02 | 2022-07-29 | 13.686 | 862,313 | +16,736 | 0.03% | 11,801,242 |
| 2022-08-01 | 2022-07-28 | 13.929 | 845,577 | +37,993 | 0.03% | 11,777,845 |
| 2022-07-29 | 2022-07-27 | 13.973 | 807,584 | +15,378 | 0.03% | 11,284,359 |
| 2022-07-28 | 2022-07-26 | 14.260 | 792,206 | -34,827 | 0.03% | 11,297,178 |
| 2022-07-27 | 2022-07-25 | 13.973 | 827,033 | +16,283 | 0.03% | 11,556,120 |
| 2022-07-26 | 2022-07-22 | 14.548 | 810,750 | -26,234 | 0.03% | 11,794,648 |
| 2022-07-25 | 2022-07-21 | 14.371 | 836,984 | +39,803 | 0.03% | 12,028,255 |
| 2022-07-22 | 2022-07-20 | 14.791 | 797,181 | -3,166 | 0.03% | 11,791,123 |
| 2022-07-21 | 2022-07-19 | 14.879 | 800,347 | +4,070 | 0.03% | 11,908,732 |
| 2022-07-20 | 2022-07-18 | 15.189 | 796,277 | -279,974 | 0.03% | 12,094,642 |
| 2022-07-19 | 2022-07-15 | 14.172 | 1,076,251 | +118,503 | 0.04% | 15,252,594 |
| 2022-07-18 | 2022-07-14 | 14.548 | 957,748 | -2,714 | 0.03% | 13,933,149 |
| 2022-07-15 | 2022-07-13 | 14.614 | 960,462 | +3,619 | 0.03% | 14,036,336 |
| 2022-07-14 | 2022-07-12 | 14.658 | 956,843 | -84,129 | 0.03% | 14,025,758 |
| 2022-07-13 | 2022-07-11 | 14.680 | 1,040,972 | +15,831 | 0.04% | 15,281,967 |
| 2022-07-12 | 2022-07-08 | 16.140 | 1,025,141 | -56,538 | 0.04% | 16,545,450 |
| 2022-07-11 | 2022-07-07 | 16.604 | 1,081,679 | -21,258 | 0.04% | 17,960,170 |
| 2022-07-08 | 2022-07-06 | 15.609 | 1,102,937 | +143,832 | 0.04% | 17,215,813 |
| 2022-07-07 | 2022-07-05 | 16.095 | 959,105 | +57,442 | 0.03% | 15,437,240 |
| 2022-07-06 | 2022-07-04 | 16.781 | 901,663 | +157,401 | 0.03% | 15,130,669 |
| 2022-07-05 | 2022-06-30 | 17.842 | 744,262 | +3,619 | 0.03% | 13,279,187 |
| 2022-07-04 | 2022-06-29 | 17.842 | 740,643 | +260,073 | 0.03% | 13,214,617 |
| 2022-06-30 | 2022-06-28 | 19.655 | 480,570 | -93,174 | 0.02% | 9,445,621 |
| 2022-06-29 | 2022-06-27 | 18.704 | 573,744 | +18,092 | 0.02% | 10,731,505 |
| 2022-06-28 | 2022-06-24 | 18.550 | 555,652 | +139,309 | 0.02% | 10,307,111 |
| 2022-06-27 | 2022-06-23 | 18.616 | 416,343 | +4,975 | 0.01% | 7,750,603 |
| 2022-06-24 | 2022-06-22 | 17.555 | 411,368 | -17,640 | 0.01% | 7,221,429 |
| 2022-06-23 | 2022-06-21 | 17.555 | 429,008 | +11,760 | 0.02% | 7,531,093 |
| 2022-06-22 | 2022-06-20 | 17.687 | 417,248 | +36,636 | 0.01% | 7,380,000 |
| 2022-06-21 | 2022-06-17 | 17.643 | 380,612 | +453 | 0.01% | 6,715,177 |
| 2022-06-20 | 2022-06-16 | 17.577 | 380,159 | -112,623 | 0.01% | 6,681,970 |
| 2022-06-17 | 2022-06-15 | 18.174 | 492,782 | -1,357 | 0.02% | 8,955,684 |
| 2022-06-16 | 2022-06-14 | 18.041 | 494,139 | +16,283 | 0.02% | 8,914,796 |
| 2022-06-15 | 2022-06-13 | 17.466 | 477,856 | -51,110 | 0.02% | 8,346,343 |
| 2022-06-14 | 2022-06-10 | 17.157 | 528,966 | -161,020 | 0.02% | 9,075,313 |
| 2022-06-13 | 2022-06-09 | 15.720 | 689,986 | +61,513 | 0.02% | 10,846,310 |
| 2022-06-10 | 2022-06-08 | 16.516 | 628,473 | -3,166 | 0.02% | 10,379,570 |
| 2022-06-09 | 2022-06-07 | 16.140 | 631,639 | +97,697 | 0.02% | 10,194,453 |
| 2022-06-08 | 2022-06-06 | 16.715 | 533,942 | +9,499 | 0.02% | 8,924,584 |
| 2022-06-07 | 2022-06-02 | 16.670 | 524,443 | -109,910 | 0.02% | 8,742,623 |
| 2022-06-06 | 2022-06-01 | 15.653 | 634,353 | +84,581 | 0.02% | 9,929,706 |
| 2022-06-02 | 2022-05-31 | 15.609 | 549,772 | -23,520 | 0.02% | 8,581,426 |
| 2022-06-01 | 2022-05-30 | 14.548 | 573,292 | -28,947 | 0.02% | 8,340,151 |
| 2022-05-31 | 2022-05-27 | 14.437 | 602,239 | +109,457 | 0.02% | 8,694,691 |
| 2022-05-30 | 2022-05-26 | 14.879 | 492,782 | -8,142 | 0.02% | 7,332,330 |
| 2022-05-27 | 2022-05-25 | 15.211 | 500,924 | -25,781 | 0.02% | 7,619,604 |
| 2022-05-26 | 2022-05-24 | 13.730 | 526,705 | -162,828 | 0.02% | 7,231,546 |
| 2022-05-25 | 2022-05-23 | 13.067 | 689,533 | +60,156 | 0.02% | 9,009,790 |
| 2022-05-24 | 2022-05-20 | 13.708 | 629,377 | -3,619 | 0.02% | 8,627,296 |
| 2022-05-23 | 2022-05-19 | 13.663 | 632,996 | -1,357 | 0.02% | 8,648,914 |
| 2022-05-20 | 2022-05-18 | 13.774 | 634,353 | +141,118 | 0.02% | 8,737,580 |
| 2022-05-19 | 2022-05-17 | 14.128 | 493,235 | -45,230 | 0.02% | 6,968,300 |
| 2022-05-18 | 2022-05-16 | 12.646 | 538,465 | -452 | 0.02% | 6,809,663 |
| 2022-05-17 | 2022-05-13 | 12.271 | 538,917 | +25,329 | 0.02% | 6,612,824 |
| 2022-05-16 | 2022-05-12 | 10.911 | 513,588 | -8,142 | 0.02% | 5,603,691 |
| 2022-05-13 | 2022-05-11 | 10.668 | 521,730 | -10,855 | 0.02% | 5,565,642 |
| 2022-05-12 | 2022-05-10 | 10.071 | 532,585 | +23,068 | 0.02% | 5,363,514 |
| 2022-05-11 | 2022-05-06 | 10.840 | 509,517 | +21,710 | 0.02% | 5,523,089 |
| 2022-05-10 | 2022-05-05 | 11.576 | 487,807 | +6,060 | 0.02% | 5,646,801 |
| 2022-05-06 | 2022-05-04 | 11.821 | 481,747 | -10,761 | 0.02% | 5,694,846 |
| 2022-05-05 | 2022-05-03 | 12.156 | 492,508 | -4,931 | 0.02% | 5,986,830 |
| 2022-05-04 | 2022-04-29 | 12.602 | 497,439 | +3,138 | 0.02% | 6,268,670 |
| 2022-05-03 | 2022-04-28 | 11.844 | 494,301 | -1,793 | 0.02% | 5,854,275 |
| 2022-04-29 | 2022-04-27 | 11.687 | 496,094 | -7,622 | 0.02% | 5,798,056 |
| 2022-04-28 | 2022-04-26 | 11.621 | 503,716 | +16,589 | 0.02% | 5,853,432 |
| 2022-04-27 | 2022-04-25 | 11.353 | 487,127 | +4,035 | 0.02% | 5,530,280 |
| 2022-04-26 | 2022-04-22 | 12.468 | 483,092 | -18,383 | 0.02% | 6,023,221 |
| 2022-04-25 | 2022-04-21 | 12.200 | 501,475 | +22,418 | 0.02% | 6,118,201 |
| 2022-04-22 | 2022-04-20 | 12.936 | 479,057 | +13,450 | 0.02% | 6,197,297 |
| 2022-04-21 | 2022-04-19 | 12.669 | 465,607 | -10,312 | 0.02% | 5,898,682 |
| 2022-04-20 | 2022-04-14 | 12.870 | 475,919 | -3,138 | 0.02% | 6,124,857 |
| 2022-04-19 | 2022-04-13 | 12.535 | 479,057 | -18,831 | 0.02% | 6,004,967 |
| 2022-04-14 | 2022-04-12 | 12.223 | 497,888 | -18,158 | 0.02% | 6,085,543 |
| 2022-04-13 | 2022-04-11 | 11.777 | 516,046 | +46,180 | 0.02% | 6,077,283 |
| 2022-04-11 | 2022-04-07 | 13.316 | 469,866 | -8,070 | 0.02% | 6,256,558 |
| 2022-04-08 | 2022-04-06 | 13.472 | 477,936 | +46,628 | 0.02% | 6,438,635 |
| 2022-04-07 | 2022-04-04 | 14.386 | 431,308 | +1,345 | 0.02% | 6,204,894 |
| 2022-04-06 | 2022-04-01 | 13.985 | 429,963 | -8,967 | 0.02% | 6,012,924 |
| 2022-04-04 | 2022-03-31 | 14.007 | 438,930 | +35,419 | 0.02% | 6,148,116 |
| 2022-04-01 | 2022-03-30 | 15.011 | 403,511 | +7,622 | 0.01% | 6,057,000 |
| 2022-03-31 | 2022-03-29 | 13.628 | 395,889 | -15,692 | 0.01% | 5,395,128 |
| 2022-03-30 | 2022-03-28 | 13.048 | 411,581 | +1,793 | 0.01% | 5,370,297 |
| 2022-03-29 | 2022-03-25 | 13.137 | 409,788 | +28,246 | 0.01% | 5,383,462 |
| 2022-03-28 | 2022-03-24 | 14.431 | 381,542 | +25,107 | 0.01% | 5,505,969 |
| 2022-03-25 | 2022-03-23 | 14.587 | 356,435 | -32,281 | 0.01% | 5,199,304 |
| 2022-03-24 | 2022-03-22 | 14.342 | 388,716 | -17,037 | 0.01% | 5,574,816 |
| 2022-03-23 | 2022-03-21 | 13.650 | 405,753 | +4,484 | 0.01% | 5,538,604 |
| 2022-03-22 | 2022-03-18 | 14.029 | 401,269 | +57,388 | 0.01% | 5,629,546 |
| 2022-03-21 | 2022-03-17 | 13.739 | 343,881 | +25,556 | 0.01% | 4,724,719 |
| 2022-03-18 | 2022-03-16 | 14.565 | 318,325 | -13,451 | 0.01% | 4,636,295 |
| 2022-03-17 | 2022-03-15 | 12.624 | 331,776 | -26,452 | 0.01% | 4,188,404 |
| 2022-03-16 | 2022-03-14 | 12.535 | 358,228 | +24,211 | 0.01% | 4,490,379 |
| 2022-03-14 | 2022-03-10 | 14.096 | 334,017 | -209,378 | 0.01% | 4,708,394 |
| 2022-03-11 | 2022-03-09 | 13.784 | 543,395 | +140,781 | 0.02% | 7,490,162 |
| 2022-03-10 | 2022-03-08 | 13.672 | 402,614 | -14,796 | 0.01% | 5,504,736 |
| 2022-03-09 | 2022-03-07 | 14.364 | 417,410 | -16,140 | 0.02% | 5,995,644 |
| 2022-03-08 | 2022-03-04 | 15.457 | 433,550 | -26,004 | 0.02% | 6,701,307 |
| 2022-03-07 | 2022-03-03 | 15.501 | 459,554 | -89,221 | 0.02% | 7,123,747 |
| 2022-03-04 | 2022-03-02 | 17.397 | 548,775 | +11,657 | 0.02% | 9,547,200 |
| 2022-03-03 | 2022-03-01 | 18.312 | 537,118 | -17,037 | 0.02% | 9,835,580 |
| 2022-03-02 | 2022-02-28 | 18.133 | 554,155 | +31,384 | 0.02% | 10,048,678 |
| 2022-03-01 | 2022-02-25 | 19.583 | 522,771 | -10,760 | 0.02% | 10,237,481 |
| 2022-02-28 | 2022-02-24 | 19.315 | 533,531 | -27,798 | 0.02% | 10,305,396 |
| 2022-02-25 | 2022-02-23 | 20.431 | 561,329 | -21,072 | 0.02% | 11,468,327 |
| 2022-02-24 | 2022-02-22 | 20.096 | 582,401 | -15,244 | 0.02% | 11,703,992 |
| 2022-02-23 | 2022-02-21 | 21.278 | 597,645 | -355,986 | 0.02% | 12,716,828 |
| 2022-02-21 | 2022-02-17 | 21.747 | 953,631 | +5,828 | 0.03% | 20,738,249 |
| 2022-02-18 | 2022-02-16 | 22.527 | 947,803 | +89,221 | 0.03% | 21,351,410 |
| 2022-02-17 | 2022-02-15 | 21.055 | 858,582 | +2,242 | 0.03% | 18,077,605 |
| 2022-02-16 | 2022-02-14 | 21.590 | 856,340 | -5,380 | 0.03% | 18,488,799 |
| 2022-02-15 | 2022-02-11 | 22.037 | 861,720 | +144,815 | 0.03% | 18,989,356 |
| 2022-02-14 | 2022-02-10 | 22.806 | 716,905 | +50,663 | 0.03% | 16,349,785 |
| 2022-02-11 | 2022-02-09 | 23.196 | 666,242 | -11,657 | 0.02% | 15,454,411 |
| 2022-02-10 | 2022-02-08 | 22.695 | 677,899 | +4,484 | 0.02% | 15,384,611 |
| 2022-02-08 | 2022-02-04 | 23.642 | 673,415 | -4,484 | 0.02% | 15,921,199 |
| 2022-02-07 | 2022-01-31 | 23.196 | 677,899 | +4,932 | 0.02% | 15,724,812 |
| 2022-02-04 | 2022-01-27 | 23.531 | 672,967 | +16,589 | 0.02% | 15,835,557 |
| 2022-01-28 | 2022-01-26 | 25.036 | 656,378 | +897 | 0.02% | 16,433,402 |
| 2022-01-27 | 2022-01-25 | 25.594 | 655,481 | -2,690 | 0.02% | 16,776,444 |
| 2022-01-26 | 2022-01-24 | 25.984 | 658,171 | +179,338 | 0.02% | 17,102,192 |
| 2022-01-25 | 2022-01-21 | 27.825 | 478,833 | +7,622 | 0.02% | 13,323,298 |
| 2022-01-24 | 2022-01-20 | 28.048 | 471,211 | +32,281 | 0.02% | 13,216,320 |
| 2022-01-21 | 2022-01-19 | 27.657 | 438,930 | +21,072 | 0.02% | 12,139,591 |
| 2022-01-20 | 2022-01-18 | 28.271 | 417,858 | -48,421 | 0.02% | 11,813,098 |
| 2022-01-19 | 2022-01-17 | 28.159 | 466,279 | +1,345 | 0.02% | 13,129,989 |
| 2022-01-18 | 2022-01-14 | 28.605 | 464,934 | +896 | 0.02% | 13,299,515 |
| 2022-01-17 | 2022-01-13 | 28.438 | 464,038 | -4,483 | 0.02% | 13,196,259 |
| 2022-01-14 | 2022-01-12 | 28.661 | 468,521 | -26,901 | 0.02% | 13,428,247 |
| 2022-01-13 | 2022-01-11 | 27.044 | 495,422 | +30,936 | 0.02% | 13,398,129 |
| 2022-01-12 | 2022-01-10 | 28.215 | 464,486 | -448 | 0.02% | 13,105,400 |
| 2022-01-11 | 2022-01-07 | 27.657 | 464,934 | -4,484 | 0.02% | 12,858,790 |
| 2022-01-10 | 2022-01-06 | 27.100 | 469,418 | -10,760 | 0.02% | 12,721,055 |
| 2022-01-07 | 2022-01-05 | 26.654 | 480,178 | +3,138 | 0.02% | 12,798,447 |
| 2022-01-06 | 2022-01-04 | 29.330 | 477,040 | +4,484 | 0.02% | 13,991,609 |
| 2022-01-05 | 2022-01-03 | 29.888 | 472,556 | -1,794 | 0.02% | 14,123,593 |
| 2022-01-04 | 2021-12-31 | 29.888 | 474,350 | +41,697 | 0.02% | 14,177,212 |
| 2022-01-03 | 2021-12-29 | 29.720 | 432,653 | +12,105 | 0.02% | 12,858,611 |
| 2021-12-30 | 2021-12-28 | 29.497 | 420,548 | -2,242 | 0.02% | 12,405,046 |
| 2021-12-29 | 2021-12-24 | 30.111 | 422,790 | +2,690 | 0.02% | 12,730,504 |
| 2021-12-28 | 2021-12-22 | 30.668 | 420,100 | -28,694 | 0.02% | 12,883,756 |
| 2021-12-23 | 2021-12-21 | 29.219 | 448,794 | +8,967 | 0.02% | 13,113,102 |
| 2021-12-22 | 2021-12-20 | 29.219 | 439,827 | +10,312 | 0.02% | 12,851,100 |
| 2021-12-21 | 2021-12-17 | 30.947 | 429,515 | +4,483 | 0.02% | 13,292,248 |
| 2021-12-20 | 2021-12-16 | 32.285 | 425,032 | -20,175 | 0.02% | 13,722,313 |
| 2021-12-17 | 2021-12-15 | 31.003 | 445,207 | +12,554 | 0.02% | 13,802,695 |
| 2021-12-16 | 2021-12-14 | 31.505 | 432,653 | +11,208 | 0.02% | 13,630,610 |
| 2021-12-15 | 2021-12-13 | 32.676 | 421,445 | -12,105 | 0.02% | 13,771,005 |
| 2021-12-14 | 2021-12-10 | 33.568 | 433,550 | +35,419 | 0.02% | 14,553,344 |
| 2021-12-13 | 2021-12-09 | 34.460 | 398,131 | -25,556 | 0.01% | 13,719,605 |
| 2021-12-10 | 2021-12-08 | 33.902 | 423,687 | +21,521 | 0.02% | 14,364,015 |
| 2021-12-09 | 2021-12-07 | 34.572 | 402,166 | -2,242 | 0.01% | 13,903,501 |
| 2021-12-08 | 2021-12-06 | 33.847 | 404,408 | +3,139 | 0.01% | 13,687,860 |
| 2021-12-07 | 2021-12-03 | 35.296 | 401,269 | +12,105 | 0.01% | 14,163,365 |
| 2021-12-06 | 2021-12-02 | 36.077 | 389,164 | -13,450 | 0.01% | 14,039,902 |
| 2021-12-03 | 2021-12-01 | 35.966 | 402,614 | +30,039 | 0.01% | 14,480,238 |
| 2021-12-02 | 2021-11-30 | 36.356 | 372,575 | -9,415 | 0.01% | 13,545,294 |
| 2021-12-01 | 2021-11-29 | 37.192 | 381,990 | +103,119 | 0.01% | 14,207,084 |
| 2021-11-30 | 2021-11-26 | 37.694 | 278,871 | -1,793 | 0.01% | 10,511,802 |
| 2021-11-29 | 2021-11-25 | 38.475 | 280,664 | +158,266 | 0.01% | 10,798,487 |
| 2021-11-26 | 2021-11-24 | 40.315 | 122,398 | +4,483 | 0.00% | 4,934,461 |
| 2021-11-25 | 2021-11-23 | 39.590 | 117,915 | +1,345 | 0.00% | 4,668,255 |
| 2021-11-24 | 2021-11-22 | 40.928 | 116,570 | -19,279 | 0.00% | 4,771,006 |
| 2021-11-23 | 2021-11-19 | 37.861 | 135,849 | +4,035 | 0.00% | 5,143,436 |
| 2021-11-22 | 2021-11-18 | 38.363 | 131,814 | +4,036 | 0.00% | 5,056,815 |
| 2021-11-19 | 2021-11-17 | 38.363 | 127,778 | -33,626 | 0.00% | 4,901,981 |
| 2021-11-18 | 2021-11-16 | 37.360 | 161,404 | -1,794 | 0.01% | 6,029,985 |
| 2021-11-17 | 2021-11-15 | 36.579 | 163,198 | +897 | 0.01% | 5,969,608 |
| 2021-11-16 | 2021-11-12 | 37.081 | 162,301 | -1,345 | 0.01% | 6,018,246 |
| 2021-11-15 | 2021-11-11 | 37.137 | 163,646 | -448 | 0.01% | 6,077,245 |
| 2021-11-12 | 2021-11-10 | 36.579 | 164,094 | -897 | 0.01% | 6,002,382 |
| 2021-11-11 | 2021-11-09 | 36.746 | 164,991 | +9,415 | 0.01% | 6,062,794 |
| 2021-11-10 | 2021-11-08 | 36.300 | 155,576 | +4,035 | 0.01% | 5,647,428 |
| 2021-11-09 | 2021-11-05 | 37.471 | 151,541 | -7,173 | 0.01% | 5,678,407 |
| 2021-11-08 | 2021-11-04 | 38.140 | 158,714 | -127,779 | 0.01% | 6,053,387 |
| 2021-11-05 | 2021-11-03 | 36.189 | 286,493 | +73,529 | 0.01% | 10,367,782 |
| 2021-11-04 | 2021-11-02 | 36.913 | 212,964 | -16,589 | 0.01% | 7,861,245 |
| 2021-11-03 | 2021-11-01 | 36.802 | 229,553 | +78,909 | 0.01% | 8,448,002 |
| 2021-11-02 | 2021-10-29 | 39.144 | 150,644 | -3,587 | 0.01% | 5,896,796 |
| 2021-11-01 | 2021-10-28 | 38.084 | 154,231 | +8,070 | 0.01% | 5,873,805 |
| 2021-10-29 | 2021-10-27 | 38.698 | 146,161 | -7,173 | 0.01% | 5,656,113 |
| 2021-10-28 | 2021-10-26 | 38.698 | 153,334 | +23,762 | 0.01% | 5,933,693 |
| 2021-10-27 | 2021-10-25 | 39.534 | 129,572 | -34,522 | 0.00% | 5,122,530 |
| 2021-10-26 | 2021-10-22 | 37.917 | 164,094 | -99,085 | 0.01% | 6,221,982 |
| 2021-10-25 | 2021-10-21 | 37.360 | 263,179 | +88,324 | 0.01% | 9,832,256 |
| 2021-10-22 | 2021-10-20 | 38.252 | 174,855 | -46,628 | 0.01% | 6,688,509 |
| 2021-10-21 | 2021-10-19 | 37.750 | 221,483 | -1,793 | 0.01% | 8,360,961 |
| 2021-10-20 | 2021-10-18 | 37.415 | 223,276 | -897 | 0.01% | 8,353,946 |
| 2021-10-19 | 2021-10-15 | 37.137 | 224,173 | -9,415 | 0.01% | 8,325,008 |
| 2021-10-18 | 2021-10-12 | 34.460 | 233,588 | -90,566 | 0.01% | 8,049,449 |
| 2021-10-15 | 2021-10-11 | 34.014 | 324,154 | -83,392 | 0.01% | 11,025,755 |
| 2021-10-12 | 2021-10-08 | 32.731 | 407,546 | +3,138 | 0.01% | 13,339,571 |
| 2021-10-11 | 2021-10-07 | 32.341 | 404,408 | -1,793 | 0.01% | 13,079,010 |
| 2021-10-08 | 2021-10-06 | 30.724 | 406,201 | +18,382 | 0.01% | 12,480,147 |
| 2021-10-07 | 2021-10-05 | 31.895 | 387,819 | -22,417 | 0.01% | 12,369,503 |
| 2021-10-06 | 2021-10-04 | 31.580 | 410,236 | -897 | 0.01% | 12,955,320 |
| 2021-10-05 | 2021-09-30 | 32.428 | 411,133 | +5,338 | 0.01% | 13,332,046 |
| 2021-09-30 | 2021-09-28 | 32.654 | 405,795 | +22,569 | 0.01% | 13,250,648 |
| 2021-09-29 | 2021-09-27 | 32.597 | 383,226 | -6,196 | 0.01% | 12,492,040 |
| 2021-09-28 | 2021-09-24 | 33.049 | 389,422 | -28,764 | 0.01% | 12,870,011 |
| 2021-09-27 | 2021-09-23 | 32.823 | 418,186 | +79,212 | 0.02% | 13,726,133 |
| 2021-09-24 | 2021-09-21 | 34.292 | 338,974 | -22,569 | 0.01% | 11,624,055 |
| 2021-09-23 | 2021-09-20 | 33.331 | 361,543 | +36,730 | 0.01% | 12,050,763 |
| 2021-09-21 | 2021-09-17 | 34.970 | 324,813 | -33,189 | 0.01% | 11,358,648 |
| 2021-09-20 | 2021-09-16 | 33.557 | 358,002 | +133,642 | 0.01% | 12,013,636 |
| 2021-09-17 | 2021-09-15 | 36.721 | 224,360 | -86,292 | 0.01% | 8,238,751 |
| 2021-09-16 | 2021-09-14 | 37.964 | 310,652 | -104,436 | 0.01% | 11,793,589 |
| 2021-09-15 | 2021-09-13 | 36.608 | 415,088 | +7,080 | 0.02% | 15,195,597 |
| 2021-09-14 | 2021-09-10 | 37.286 | 408,008 | -28,321 | 0.01% | 15,213,011 |
| 2021-09-13 | 2021-09-09 | 36.721 | 436,329 | -6,638 | 0.02% | 16,022,490 |
| 2021-09-10 | 2021-09-08 | 37.286 | 442,967 | +119,039 | 0.02% | 16,516,495 |
| 2021-09-09 | 2021-09-07 | 38.585 | 323,928 | -38,057 | 0.01% | 12,498,899 |
| 2021-09-08 | 2021-09-06 | 37.964 | 361,985 | -92,488 | 0.01% | 13,742,395 |
| 2021-09-07 | 2021-09-03 | 37.569 | 454,473 | +146,918 | 0.02% | 17,073,883 |
| 2021-09-06 | 2021-09-02 | 38.698 | 307,555 | +19,914 | 0.01% | 11,901,890 |
| 2021-09-03 | 2021-09-01 | 39.094 | 287,641 | +151,343 | 0.01% | 11,245,000 |
| 2021-09-02 | 2021-08-31 | 40.450 | 136,298 | +15,046 | 0.00% | 5,513,217 |
| 2021-09-01 | 2021-08-30 | 40.450 | 121,252 | -23,454 | 0.00% | 4,904,610 |
| 2021-08-31 | 2021-08-27 | 37.851 | 144,706 | -7,080 | 0.01% | 5,477,267 |
| 2021-08-30 | 2021-08-26 | 36.213 | 151,786 | +11,948 | 0.01% | 5,496,577 |
| 2021-08-27 | 2021-08-25 | 38.868 | 139,838 | -6,638 | 0.01% | 5,435,209 |
| 2021-08-26 | 2021-08-24 | 37.907 | 146,476 | -25,224 | 0.01% | 5,552,538 |
| 2021-08-24 | 2021-08-20 | 35.874 | 171,700 | -3,097 | 0.01% | 6,159,516 |
| 2021-08-23 | 2021-08-19 | 36.495 | 174,797 | -38,057 | 0.01% | 6,379,242 |
| 2021-08-20 | 2021-08-18 | 35.196 | 212,854 | +18,586 | 0.01% | 7,491,563 |
| 2021-08-19 | 2021-08-17 | 35.930 | 194,268 | +4,867 | 0.01% | 6,980,089 |
| 2021-08-18 | 2021-08-16 | 37.399 | 189,401 | +5,311 | 0.01% | 7,083,417 |
| 2021-08-17 | 2021-08-13 | 39.094 | 184,090 | -885 | 0.01% | 7,196,791 |
| 2021-08-16 | 2021-08-12 | 39.772 | 184,975 | +69,919 | 0.01% | 7,356,788 |
| 2021-08-13 | 2021-08-11 | 38.755 | 115,056 | -2,213 | 0.00% | 4,458,984 |
| 2021-08-12 | 2021-08-10 | 38.585 | 117,269 | +443 | 0.00% | 4,524,874 |
| 2021-08-11 | 2021-08-09 | 38.642 | 116,826 | +5,752 | 0.00% | 4,514,381 |
| 2021-08-10 | 2021-08-06 | 40.958 | 111,074 | +4,426 | 0.00% | 4,549,388 |
| 2021-08-09 | 2021-08-05 | 41.693 | 106,648 | -76,115 | 0.00% | 4,446,432 |
| 2021-08-06 | 2021-08-04 | 40.902 | 182,763 | +34,517 | 0.01% | 7,475,314 |
| 2021-08-05 | 2021-08-03 | 39.320 | 148,246 | +42,925 | 0.01% | 5,829,010 |
| 2021-08-04 | 2021-08-02 | 42.709 | 105,321 | -23,896 | 0.00% | 4,498,206 |
| 2021-08-03 | 2021-07-30 | 42.201 | 129,217 | +28,321 | 0.00% | 5,453,092 |
| 2021-08-02 | 2021-07-29 | 39.489 | 100,896 | -42,039 | 0.00% | 3,984,315 |
| 2021-07-30 | 2021-07-28 | 35.648 | 142,935 | +7,965 | 0.01% | 5,095,309 |
| 2021-07-29 | 2021-07-27 | 34.687 | 134,970 | -2,655 | 0.00% | 4,681,750 |
| 2021-07-28 | 2021-07-26 | 36.778 | 137,625 | +17,258 | 0.01% | 5,061,519 |
| 2021-07-27 | 2021-07-23 | 38.642 | 120,367 | -3,982 | 0.00% | 4,651,212 |
| 2021-07-26 | 2021-07-22 | 35.704 | 124,349 | +30,534 | 0.00% | 4,439,785 |
| 2021-07-23 | 2021-07-21 | 35.761 | 93,815 | -202,676 | 0.00% | 3,354,892 |
| 2021-07-22 | 2021-07-20 | 30.789 | 296,491 | +92,930 | 0.01% | 9,128,735 |
| 2021-07-21 | 2021-07-19 | 31.298 | 203,561 | -7,523 | 0.01% | 6,370,990 |
| 2021-07-20 | 2021-07-16 | 31.467 | 211,084 | -76,557 | 0.01% | 6,642,217 |
| 2021-07-19 | 2021-07-15 | 30.676 | 287,641 | +885 | 0.01% | 8,823,750 |
| 2021-07-15 | 2021-07-13 | 32.202 | 286,756 | +73,017 | 0.01% | 9,234,002 |
| 2021-07-14 | 2021-07-12 | 31.354 | 213,739 | -4,868 | 0.01% | 6,701,613 |
| 2021-07-13 | 2021-07-09 | 31.072 | 218,607 | -50,448 | 0.01% | 6,792,495 |
| 2021-07-12 | 2021-07-08 | 28.755 | 269,055 | +31,862 | 0.01% | 7,736,801 |
| 2021-07-09 | 2021-07-07 | 29.998 | 237,193 | -9,736 | 0.01% | 7,115,394 |
| 2021-07-08 | 2021-07-06 | 29.151 | 246,929 | -1,770 | 0.01% | 7,198,208 |
| 2021-07-07 | 2021-07-05 | 29.546 | 248,699 | +3,983 | 0.01% | 7,348,155 |
| 2021-07-06 | 2021-07-02 | 27.682 | 244,716 | -13,276 | 0.01% | 6,774,247 |
| 2021-07-05 | 2021-06-30 | 28.360 | 257,992 | +3,098 | 0.01% | 7,316,654 |
| 2021-07-02 | 2021-06-29 | 29.038 | 254,894 | +9,293 | 0.01% | 7,401,595 |
| 2021-06-30 | 2021-06-28 | 29.603 | 245,601 | -65,936 | 0.01% | 7,270,495 |
| 2021-06-29 | 2021-06-25 | 28.868 | 311,537 | -12,834 | 0.01% | 8,993,590 |
| 2021-06-28 | 2021-06-24 | 28.586 | 324,371 | +30,535 | 0.01% | 9,272,463 |
| 2021-06-25 | 2021-06-23 | 28.473 | 293,836 | +4,867 | 0.01% | 8,366,390 |
| 2021-06-24 | 2021-06-22 | 26.835 | 288,969 | +3,983 | 0.01% | 7,754,386 |
| 2021-06-23 | 2021-06-21 | 27.795 | 284,986 | -21,241 | 0.01% | 7,921,204 |
| 2021-06-22 | 2021-06-18 | 26.439 | 306,227 | -55,316 | 0.01% | 8,096,399 |
| 2021-06-21 | 2021-06-17 | 24.744 | 361,543 | +2,213 | 0.01% | 8,946,160 |
| 2021-06-18 | 2021-06-16 | 24.744 | 359,330 | +53,988 | 0.01% | 8,891,400 |
| 2021-06-17 | 2021-06-15 | 27.230 | 305,342 | +20,356 | 0.01% | 8,314,500 |
| 2021-06-16 | 2021-06-11 | 27.682 | 284,986 | -13,276 | 0.01% | 7,889,004 |
| 2021-06-15 | 2021-06-10 | 26.496 | 298,262 | +5,311 | 0.01% | 7,902,661 |
| 2021-06-11 | 2021-06-09 | 26.609 | 292,951 | +1,327 | 0.01% | 7,795,042 |
| 2021-06-10 | 2021-06-08 | 26.552 | 291,624 | -3,097 | 0.01% | 7,743,257 |
| 2021-06-09 | 2021-06-07 | 26.157 | 294,721 | -71,689 | 0.01% | 7,708,940 |
| 2021-06-08 | 2021-06-04 | 26.213 | 366,410 | -121,695 | 0.01% | 9,604,790 |
| 2021-06-07 | 2021-06-03 | 24.688 | 488,105 | -7,523 | 0.02% | 12,050,284 |
| 2021-06-04 | 2021-06-02 | 25.705 | 495,628 | +82,753 | 0.02% | 12,740,011 |
| 2021-06-03 | 2021-06-01 | 25.309 | 412,875 | -10,621 | 0.02% | 10,449,588 |
| 2021-06-01 | 2021-05-28 | 24.349 | 423,496 | -18,586 | 0.02% | 10,311,674 |
| 2021-05-31 | 2021-05-27 | 24.801 | 442,082 | -6,195 | 0.02% | 10,964,023 |
| 2021-05-28 | 2021-05-26 | 24.575 | 448,277 | -36,287 | 0.02% | 11,016,364 |
| 2021-05-27 | 2021-05-25 | 23.332 | 484,564 | -73,017 | 0.02% | 11,305,864 |
| 2021-05-26 | 2021-05-24 | 22.462 | 557,581 | +3,098 | 0.02% | 12,524,400 |
| 2021-05-25 | 2021-05-21 | 22.598 | 554,483 | +64,608 | 0.02% | 12,529,992 |
| 2021-05-24 | 2021-05-20 | 22.993 | 489,875 | -124,349 | 0.02% | 11,263,731 |
| 2021-05-21 | 2021-05-18 | 21.400 | 614,224 | +17,258 | 0.02% | 13,144,356 |
| 2021-05-20 | 2021-05-17 | 21.445 | 596,966 | -100,010 | 0.02% | 12,802,016 |
| 2021-05-18 | 2021-05-14 | 19.976 | 696,976 | +2,655 | 0.03% | 13,922,995 |
| 2021-05-17 | 2021-05-13 | 20.180 | 694,321 | -20,356 | 0.03% | 14,011,167 |
| 2021-05-14 | 2021-05-12 | 21.061 | 714,677 | +13,275 | 0.03% | 15,051,795 |
| 2021-05-13 | 2021-05-11 | 20.586 | 701,402 | +70,362 | 0.03% | 14,439,360 |
| 2021-05-12 | 2021-05-10 | 21.671 | 631,040 | +2,655 | 0.02% | 13,675,338 |
| 2021-05-11 | 2021-05-07 | 21.694 | 628,385 | +6,195 | 0.02% | 13,632,001 |
| 2021-05-10 | 2021-05-06 | 22.937 | 622,190 | -102,665 | 0.02% | 14,270,909 |
| 2021-05-07 | 2021-05-05 | 22.654 | 724,855 | -17,259 | 0.03% | 16,420,943 |
| 2021-05-06 | 2021-05-04 | 22.281 | 742,114 | +85,407 | 0.03% | 16,535,225 |
| 2021-05-05 | 2021-05-03 | 21.536 | 656,707 | -5,752 | 0.02% | 14,142,530 |
| 2021-05-04 | 2021-04-30 | 21.716 | 662,459 | +23,453 | 0.02% | 14,386,162 |
| 2021-05-03 | 2021-04-29 | 22.880 | 639,006 | +2,656 | 0.02% | 14,620,510 |
| 2021-04-30 | 2021-04-28 | 22.824 | 636,350 | -3,541 | 0.02% | 14,523,791 |
| 2021-04-29 | 2021-04-27 | 23.445 | 639,891 | -6,637 | 0.02% | 15,002,259 |
| 2021-04-28 | 2021-04-26 | 22.937 | 646,528 | +11,063 | 0.02% | 14,829,139 |
| 2021-04-27 | 2021-04-23 | 24.744 | 635,465 | -443 | 0.02% | 15,724,191 |
| 2021-04-26 | 2021-04-22 | 24.123 | 635,908 | +296,492 | 0.02% | 15,339,978 |
| 2021-04-23 | 2021-04-21 | 27.626 | 339,416 | +3,540 | 0.01% | 9,376,564 |
| 2021-04-22 | 2021-04-20 | 28.812 | 335,876 | +68,591 | 0.01% | 9,677,245 |
| 2021-04-21 | 2021-04-19 | 29.320 | 267,285 | -6,195 | 0.01% | 7,836,904 |
| 2021-04-20 | 2021-04-16 | 27.682 | 273,480 | +5,753 | 0.01% | 7,570,494 |
| 2021-04-19 | 2021-04-15 | 26.609 | 267,727 | -3,983 | 0.01% | 7,123,865 |
| 2021-04-16 | 2021-04-14 | 26.383 | 271,710 | -9,736 | 0.01% | 7,168,447 |
| 2021-04-15 | 2021-04-13 | 25.309 | 281,446 | -10,620 | 0.01% | 7,123,209 |
| 2021-04-14 | 2021-04-12 | 25.196 | 292,066 | +19,471 | 0.01% | 7,358,994 |
| 2021-04-13 | 2021-04-09 | 27.004 | 272,595 | -15,046 | 0.01% | 7,361,196 |
| 2021-04-12 | 2021-04-08 | 27.174 | 287,641 | +19,914 | 0.01% | 7,816,250 |
| 2021-04-09 | 2021-04-07 | 27.343 | 267,727 | +1,770 | 0.01% | 7,320,489 |
| 2021-04-08 | 2021-04-01 | 26.948 | 265,957 | -46,465 | 0.01% | 7,166,917 |
| 2021-04-07 | 2021-03-31 | 24.349 | 312,422 | +4,867 | 0.01% | 7,607,141 |
| 2021-04-01 | 2021-03-30 | 24.970 | 307,555 | -25,666 | 0.01% | 7,679,760 |
| 2021-03-31 | 2021-03-29 | 23.727 | 333,221 | -73,459 | 0.01% | 7,906,499 |
| 2021-03-30 | 2021-03-26 | 24.744 | 406,680 | -10,621 | 0.01% | 10,063,047 |
| 2021-03-29 | 2021-03-25 | 22.417 | 417,301 | -8,408 | 0.02% | 9,354,566 |
| 2021-03-26 | 2021-03-24 | 21.400 | 425,709 | +4,868 | 0.02% | 9,110,147 |
| 2021-03-25 | 2021-03-23 | 23.389 | 420,841 | +22,126 | 0.02% | 9,842,852 |
| 2021-03-24 | 2021-03-22 | 24.575 | 398,715 | -11,505 | 0.01% | 9,798,383 |
| 2021-03-23 | 2021-03-19 | 24.066 | 410,220 | +6,195 | 0.01% | 9,872,542 |
| 2021-03-22 | 2021-03-18 | 25.535 | 404,025 | -8,408 | 0.01% | 10,316,901 |
| 2021-03-19 | 2021-03-17 | 25.196 | 412,433 | -1,770 | 0.02% | 10,391,801 |
| 2021-03-18 | 2021-03-16 | 25.027 | 414,203 | -4,868 | 0.02% | 10,366,199 |
| 2021-03-17 | 2021-03-15 | 24.066 | 419,071 | -7,965 | 0.02% | 10,085,554 |
| 2021-03-16 | 2021-03-12 | 24.688 | 427,036 | +4,425 | 0.02% | 10,542,619 |
| 2021-03-15 | 2021-03-11 | 25.422 | 422,611 | -7,965 | 0.02% | 10,743,750 |
| 2021-03-12 | 2021-03-10 | 24.236 | 430,576 | -1,328 | 0.02% | 10,435,414 |
| 2021-03-11 | 2021-03-09 | 23.389 | 431,904 | -17,701 | 0.02% | 10,101,599 |
| 2021-03-10 | 2021-03-08 | 22.304 | 449,605 | +27,879 | 0.02% | 10,027,920 |
| 2021-03-09 | 2021-03-05 | 24.857 | 421,726 | -62,838 | 0.02% | 10,483,001 |
| 2021-03-08 | 2021-03-04 | 23.671 | 484,564 | +43,367 | 0.02% | 11,470,114 |
| 2021-03-05 | 2021-03-03 | 25.987 | 441,197 | -7,523 | 0.02% | 11,465,499 |
| 2021-03-04 | 2021-03-02 | 25.140 | 448,720 | +9,736 | 0.02% | 11,280,751 |
| 2021-03-03 | 2021-03-01 | 25.987 | 438,984 | +14,603 | 0.02% | 11,407,989 |
| 2021-03-02 | 2021-02-26 | 25.479 | 424,381 | -3,540 | 0.02% | 10,812,722 |
| 2021-03-01 | 2021-02-25 | 26.204 | 427,921 | -36,287 | 0.02% | 11,213,102 |
| 2021-02-26 | 2021-02-24 | 25.516 | 464,208 | +15,120 | 0.02% | 11,844,551 |
| 2021-02-25 | 2021-02-23 | 27.006 | 449,088 | -59,733 | 0.02% | 12,128,255 |
| 2021-02-24 | 2021-02-22 | 28.497 | 508,821 | +105,950 | 0.02% | 14,499,979 |
| 2021-02-23 | 2021-02-19 | 31.135 | 402,871 | -2,180 | 0.01% | 12,543,299 |
| 2021-02-22 | 2021-02-18 | 30.561 | 405,051 | +46,653 | 0.01% | 12,378,923 |
| 2021-02-19 | 2021-02-17 | 32.454 | 358,398 | +2,180 | 0.01% | 11,631,292 |
| 2021-02-18 | 2021-02-16 | 32.626 | 356,218 | -27,033 | 0.01% | 11,621,818 |
| 2021-02-17 | 2021-02-11 | 31.364 | 383,251 | -187,047 | 0.01% | 12,020,335 |
| 2021-02-16 | 2021-02-09 | 29.816 | 570,298 | +32,265 | 0.02% | 17,004,002 |
| 2021-02-10 | 2021-02-08 | 29.243 | 538,033 | -74,122 | 0.02% | 15,733,489 |
| 2021-02-09 | 2021-02-05 | 26.662 | 612,155 | +8,720 | 0.02% | 16,321,509 |
| 2021-02-08 | 2021-02-04 | 27.752 | 603,435 | +17,005 | 0.02% | 16,746,414 |
| 2021-02-05 | 2021-02-03 | 29.071 | 586,430 | +167,863 | 0.02% | 17,047,869 |
| 2021-02-04 | 2021-02-02 | 30.217 | 418,567 | -67,145 | 0.02% | 12,647,991 |
| 2021-02-03 | 2021-02-01 | 28.153 | 485,712 | +23,980 | 0.02% | 13,674,337 |
| 2021-02-02 | 2021-01-29 | 27.866 | 461,732 | +13,516 | 0.02% | 12,866,849 |
| 2021-02-01 | 2021-01-28 | 29.071 | 448,216 | -10,900 | 0.02% | 13,029,906 |
| 2021-01-29 | 2021-01-27 | 30.160 | 459,116 | +28,340 | 0.02% | 13,846,950 |
| 2021-01-28 | 2021-01-26 | 32.167 | 430,776 | +11,773 | 0.02% | 13,856,716 |
| 2021-01-27 | 2021-01-25 | 32.454 | 419,003 | -756,473 | 0.02% | 13,598,140 |
| 2021-01-26 | 2021-01-22 | 29.988 | 1,175,476 | +27,904 | 0.04% | 35,250,186 |
| 2021-01-25 | 2021-01-21 | 30.504 | 1,147,572 | +444,728 | 0.04% | 35,005,600 |
| 2021-01-22 | 2021-01-20 | 32.224 | 702,844 | -17,441 | 0.03% | 22,648,592 |
| 2021-01-21 | 2021-01-19 | 31.192 | 720,285 | +1,744 | 0.03% | 22,467,214 |
| 2021-01-20 | 2021-01-18 | 31.938 | 718,541 | -56,681 | 0.03% | 22,948,415 |
| 2021-01-19 | 2021-01-15 | 29.587 | 775,222 | -23,544 | 0.03% | 22,936,215 |
| 2021-01-18 | 2021-01-14 | 30.733 | 798,766 | +228,904 | 0.03% | 24,548,803 |
| 2021-01-15 | 2021-01-13 | 32.798 | 569,862 | +181,379 | 0.02% | 18,690,102 |
| 2021-01-14 | 2021-01-12 | 34.804 | 388,483 | +23,545 | 0.01% | 13,520,933 |
| 2021-01-13 | 2021-01-11 | 35.091 | 364,938 | -79,354 | 0.01% | 12,806,087 |
| 2021-01-12 | 2021-01-08 | 33.887 | 444,292 | +29,213 | 0.02% | 15,055,734 |
| 2021-01-11 | 2021-01-07 | 32.282 | 415,079 | -19,185 | 0.02% | 13,399,393 |
| 2021-01-08 | 2021-01-06 | 29.472 | 434,264 | -563,321 | 0.02% | 12,798,613 |
| 2021-01-07 | 2021-01-05 | 28.841 | 997,585 | +560,269 | 0.04% | 28,771,589 |
| 2021-01-06 | 2021-01-04 | 30.848 | 437,316 | -1,744 | 0.02% | 13,490,362 |
| 2021-01-05 | 2020-12-31 | 30.504 | 439,060 | -78,481 | 0.02% | 13,393,111 |
| 2021-01-04 | 2020-12-29 | 26.949 | 517,541 | -3,488 | 0.02% | 13,947,250 |
| 2020-12-30 | 2020-12-28 | 27.694 | 521,029 | -8,284 | 0.02% | 14,429,623 |
| 2020-12-29 | 2020-12-24 | 25.458 | 529,313 | -10,464 | 0.02% | 13,475,394 |
| 2020-12-28 | 2020-12-22 | 22.993 | 539,777 | +149,986 | 0.02% | 12,410,941 |
| 2020-12-23 | 2020-12-21 | 22.844 | 389,791 | -163,503 | 0.01% | 8,904,245 |
| 2020-12-22 | 2020-12-18 | 21.146 | 553,294 | -39,676 | 0.02% | 11,700,188 |
| 2020-12-21 | 2020-12-17 | 19.770 | 592,970 | -7,848 | 0.02% | 11,723,193 |
| 2020-12-18 | 2020-12-16 | 19.747 | 600,818 | -10,901 | 0.02% | 11,864,571 |
| 2020-12-17 | 2020-12-15 | 18.990 | 611,719 | +32,265 | 0.02% | 11,616,847 |
| 2020-12-16 | 2020-12-14 | 18.669 | 579,454 | -51,885 | 0.02% | 10,818,058 |
| 2020-12-15 | 2020-12-11 | 17.270 | 631,339 | -50,577 | 0.02% | 10,903,440 |
| 2020-12-14 | 2020-12-10 | 17.293 | 681,916 | +69,325 | 0.03% | 11,792,562 |
| 2020-12-11 | 2020-12-09 | 17.546 | 612,591 | +34,009 | 0.02% | 10,748,256 |
| 2020-12-10 | 2020-12-08 | 17.958 | 578,582 | -325,698 | 0.02% | 10,390,409 |
| 2020-12-09 | 2020-12-07 | 16.078 | 904,280 | -23,544 | 0.03% | 14,538,744 |
| 2020-12-08 | 2020-12-04 | 16.422 | 927,824 | +289,509 | 0.03% | 15,236,477 |
| 2020-12-07 | 2020-12-03 | 16.445 | 638,315 | +11,772 | 0.02% | 10,496,878 |
| 2020-12-04 | 2020-12-02 | 17.362 | 626,543 | -1,308 | 0.02% | 10,878,091 |
| 2020-12-03 | 2020-12-01 | 18.073 | 627,851 | -8,720 | 0.02% | 11,347,201 |
| 2020-12-02 | 2020-11-30 | 18.004 | 636,571 | -12,208 | 0.02% | 11,460,998 |
| 2020-12-01 | 2020-11-27 | 18.440 | 648,779 | -2,616 | 0.02% | 11,963,514 |
| 2020-11-30 | 2020-11-26 | 18.302 | 651,395 | +7,848 | 0.02% | 11,922,114 |
| 2020-11-27 | 2020-11-25 | 18.692 | 643,547 | -32,265 | 0.02% | 12,029,396 |
| 2020-11-26 | 2020-11-24 | 18.486 | 675,812 | +47,089 | 0.03% | 12,493,004 |
| 2020-11-25 | 2020-11-23 | 18.555 | 628,723 | -34,881 | 0.02% | 11,665,781 |
| 2020-11-24 | 2020-11-20 | 17.431 | 663,604 | -419,875 | 0.02% | 11,567,208 |
| 2020-11-23 | 2020-11-19 | 15.917 | 1,083,479 | -13,080 | 0.04% | 17,245,902 |
| 2020-11-20 | 2020-11-18 | 15.619 | 1,096,559 | -10,464 | 0.04% | 17,127,148 |
| 2020-11-19 | 2020-11-17 | 15.137 | 1,107,023 | -872 | 0.04% | 16,757,396 |
| 2020-11-18 | 2020-11-16 | 15.000 | 1,107,895 | -27,033 | 0.04% | 16,618,135 |
| 2020-11-17 | 2020-11-13 | 15.321 | 1,134,928 | -3,488 | 0.04% | 17,388,044 |
| 2020-11-16 | 2020-11-12 | 14.862 | 1,138,416 | -27,032 | 0.04% | 16,919,282 |
| 2020-11-13 | 2020-11-11 | 13.761 | 1,165,448 | +32,264 | 0.04% | 16,037,996 |
| 2020-11-12 | 2020-11-10 | 15.481 | 1,133,184 | -37,060 | 0.04% | 17,543,254 |
| 2020-11-11 | 2020-11-09 | 15.665 | 1,170,244 | -137,779 | 0.04% | 18,331,714 |
| 2020-11-10 | 2020-11-06 | 15.665 | 1,308,023 | +123,826 | 0.05% | 20,490,003 |
| 2020-11-09 | 2020-11-05 | 16.101 | 1,184,197 | +399,383 | 0.04% | 19,066,326 |
| 2020-11-06 | 2020-11-04 | 15.963 | 784,814 | +45,345 | 0.03% | 12,528,005 |
| 2020-11-05 | 2020-11-03 | 16.238 | 739,469 | -143,446 | 0.03% | 12,007,682 |
| 2020-11-04 | 2020-11-02 | 15.160 | 882,915 | -67,582 | 0.03% | 13,385,244 |
| 2020-11-03 | 2020-10-30 | 14.380 | 950,497 | +9,157 | 0.04% | 13,668,606 |
| 2020-11-02 | 2020-10-29 | 14.747 | 941,340 | -34,881 | 0.03% | 13,882,364 |
| 2020-10-30 | 2020-10-28 | 14.793 | 976,221 | -54,937 | 0.04% | 14,441,550 |
| 2020-10-29 | 2020-10-27 | 14.449 | 1,031,158 | -21,800 | 0.04% | 14,899,501 |
| 2020-10-28 | 2020-10-23 | 15.023 | 1,052,958 | +2,180 | 0.04% | 15,818,245 |
| 2020-10-27 | 2020-10-22 | 15.137 | 1,050,778 | +73,685 | 0.04% | 15,905,995 |
| 2020-10-23 | 2020-10-21 | 15.390 | 977,093 | +15,260 | 0.04% | 15,037,110 |
| 2020-10-22 | 2020-10-20 | 15.825 | 961,833 | -13,516 | 0.04% | 15,221,404 |
| 2020-10-21 | 2020-10-19 | 14.908 | 975,349 | -132,110 | 0.04% | 14,540,500 |
| 2020-10-20 | 2020-10-16 | 14.702 | 1,107,459 | +86,765 | 0.04% | 16,281,396 |
| 2020-10-19 | 2020-10-15 | 14.243 | 1,020,694 | -11,336 | 0.04% | 14,537,613 |
| 2020-10-16 | 2020-10-14 | 14.633 | 1,032,030 | +170,479 | 0.04% | 15,101,460 |
| 2020-10-15 | 2020-10-12 | 13.280 | 861,551 | +29,649 | 0.03% | 11,441,040 |
| 2020-10-14 | 2020-10-09 | 12.614 | 831,902 | +27,904 | 0.03% | 10,493,994 |
| 2020-10-12 | 2020-10-08 | 12.821 | 803,998 | -181,815 | 0.03% | 10,307,960 |
| 2020-10-09 | 2020-10-07 | 12.156 | 985,813 | +173,967 | 0.04% | 11,983,298 |
| 2020-10-08 | 2020-10-06 | 12.225 | 811,846 | -296,921 | 0.03% | 9,924,458 |
| 2020-10-07 | 2020-10-05 | 11.227 | 1,108,767 | +200,563 | 0.04% | 12,447,981 |
| 2020-10-06 | 2020-09-30 | 11.273 | 908,204 | -12,644 | 0.03% | 10,237,947 |
| 2020-10-05 | 2020-09-29 | 10.814 | 920,848 | -6,976 | 0.03% | 9,958,080 |
| 2020-09-30 | 2020-09-28 | 11.009 | 927,824 | -44,473 | 0.03% | 10,214,398 |
| 2020-09-29 | 2020-09-25 | 10.413 | 972,297 | -4,360 | 0.04% | 10,124,201 |
| 2020-09-28 | 2020-09-24 | 10.470 | 976,657 | -13,080 | 0.04% | 10,225,600 |
| 2020-09-25 | 2020-09-23 | 10.906 | 989,737 | +5,232 | 0.04% | 10,793,847 |
| 2020-09-24 | 2020-09-22 | 10.860 | 984,505 | +7,848 | 0.04% | 10,691,628 |
| 2020-09-23 | 2020-09-21 | 11.628 | 976,657 | -37,933 | 0.04% | 11,356,800 |
| 2020-09-22 | 2020-09-18 | 11.903 | 1,014,590 | +40,985 | 0.04% | 12,077,134 |
| 2020-09-21 | 2020-09-17 | 11.812 | 973,605 | -83,713 | 0.04% | 11,499,950 |
| 2020-09-18 | 2020-09-16 | 11.605 | 1,057,318 | -22,237 | 0.04% | 12,270,495 |
| 2020-09-17 | 2020-09-15 | 11.307 | 1,079,555 | -36,624 | 0.04% | 12,206,682 |
| 2020-09-16 | 2020-09-14 | 10.963 | 1,116,179 | -18,313 | 0.04% | 12,236,795 |
| 2020-09-15 | 2020-09-11 | 10.871 | 1,134,492 | +26,161 | 0.04% | 12,333,483 |
| 2020-09-14 | 2020-09-10 | 10.516 | 1,108,331 | +21,800 | 0.04% | 11,655,067 |
| 2020-09-10 | 2020-09-08 | 10.780 | 1,086,531 | -43,165 | 0.04% | 11,712,401 |
| 2020-09-09 | 2020-09-07 | 10.871 | 1,129,696 | +6,104 | 0.04% | 12,281,343 |
| 2020-09-08 | 2020-09-04 | 10.309 | 1,123,592 | -34,880 | 0.04% | 11,583,619 |
| 2020-09-07 | 2020-09-03 | 10.115 | 1,158,472 | +60,169 | 0.04% | 11,717,368 |
| 2020-09-04 | 2020-09-02 | 10.550 | 1,098,303 | -62,785 | 0.04% | 11,587,399 |
| 2020-09-03 | 2020-09-01 | 10.504 | 1,161,088 | -412,027 | 0.04% | 12,196,538 |
| 2020-09-02 | 2020-08-31 | 9.644 | 1,573,115 | -69,326 | 0.06% | 15,171,636 |
| 2020-08-31 | 2020-08-27 | 9.071 | 1,642,441 | +6,104 | 0.06% | 14,898,489 |
| 2020-08-27 | 2020-08-25 | 9.117 | 1,636,337 | -193,587 | 0.06% | 14,918,180 |
| 2020-08-25 | 2020-08-21 | 8.842 | 1,829,924 | +191,843 | 0.07% | 16,179,436 |
| 2020-08-24 | 2020-08-20 | 8.807 | 1,638,081 | +39,241 | 0.06% | 14,426,884 |
| 2020-08-20 | 2020-08-18 | 9.289 | 1,598,840 | +1,308 | 0.06% | 14,851,351 |
| 2020-08-18 | 2020-08-14 | 9.174 | 1,597,532 | -17,440 | 0.06% | 14,656,002 |
| 2020-08-17 | 2020-08-13 | 9.346 | 1,614,972 | -61,041 | 0.06% | 15,093,799 |
| 2020-08-14 | 2020-08-12 | 9.128 | 1,676,013 | -4,360 | 0.06% | 15,299,118 |
| 2020-08-13 | 2020-08-11 | 9.369 | 1,680,373 | +17,440 | 0.06% | 15,743,587 |
| 2020-08-12 | 2020-08-10 | 9.449 | 1,662,933 | -236,316 | 0.06% | 15,713,680 |
| 2020-08-11 | 2020-08-07 | 9.002 | 1,899,249 | -4,360 | 0.07% | 17,097,299 |
| 2020-08-10 | 2020-08-06 | 9.037 | 1,903,609 | +27,468 | 0.07% | 17,202,039 |
| 2020-08-07 | 2020-08-05 | 9.231 | 1,876,141 | -199,255 | 0.07% | 17,319,578 |
| 2020-08-06 | 2020-08-04 | 8.807 | 2,075,396 | +1,744 | 0.08% | 18,278,399 |
| 2020-08-05 | 2020-08-03 | 8.830 | 2,073,652 | -2,616 | 0.08% | 18,310,599 |
| 2020-08-04 | 2020-07-31 | 8.681 | 2,076,268 | +89,817 | 0.08% | 18,024,169 |
| 2020-08-03 | 2020-07-30 | 8.922 | 1,986,451 | +191,844 | 0.07% | 17,722,844 |
| 2020-07-31 | 2020-07-29 | 9.300 | 1,794,607 | -13,080 | 0.07% | 16,690,378 |
| 2020-07-30 | 2020-07-28 | 9.231 | 1,807,687 | -26,161 | 0.07% | 16,687,645 |
| 2020-07-29 | 2020-07-27 | 9.266 | 1,833,848 | +22,672 | 0.07% | 16,992,240 |
| 2020-07-27 | 2020-07-23 | 8.727 | 1,811,176 | -47,960 | 0.07% | 15,805,974 |
| 2020-07-24 | 2020-07-22 | 8.314 | 1,859,136 | +8,720 | 0.07% | 15,456,997 |
| 2020-07-23 | 2020-07-21 | 8.589 | 1,850,416 | +4,360 | 0.07% | 15,893,778 |
| 2020-07-22 | 2020-07-20 | 7.970 | 1,846,056 | -175,275 | 0.07% | 14,713,149 |
| 2020-07-21 | 2020-07-17 | 7.718 | 2,021,331 | +149,114 | 0.07% | 15,600,138 |
| 2020-07-20 | 2020-07-16 | 7.397 | 1,872,217 | -39,240 | 0.07% | 13,848,153 |
| 2020-07-17 | 2020-07-15 | 7.683 | 1,911,457 | +17,440 | 0.07% | 14,686,398 |
| 2020-07-16 | 2020-07-14 | 7.626 | 1,894,017 | -234,572 | 0.07% | 14,443,800 |
| 2020-07-15 | 2020-07-13 | 7.683 | 2,128,589 | +179,635 | 0.08% | 16,354,699 |
| 2020-07-14 | 2020-07-10 | 7.282 | 1,948,954 | +34,881 | 0.07% | 14,192,250 |
| 2020-07-13 | 2020-07-09 | 7.064 | 1,914,073 | -130,803 | 0.07% | 13,521,198 |
| 2020-07-10 | 2020-07-08 | 6.754 | 2,044,876 | +26,161 | 0.08% | 13,812,053 |
| 2020-07-09 | 2020-07-07 | 6.537 | 2,018,715 | +130,802 | 0.07% | 13,195,499 |
| 2020-07-08 | 2020-07-06 | 6.525 | 1,887,913 | -26,160 | 0.07% | 12,318,851 |
| 2020-07-07 | 2020-07-03 | 6.043 | 1,914,073 | +1,744 | 0.07% | 11,567,648 |
| 2020-07-06 | 2020-07-02 | 5.826 | 1,912,329 | -4,360 | 0.07% | 11,140,438 |
| 2020-07-02 | 2020-06-29 | 5.596 | 1,916,689 | +6,976 | 0.07% | 10,726,238 |
| 2020-06-29 | 2020-06-24 | 5.803 | 1,909,713 | +21,800 | 0.07% | 11,081,398 |
| 2020-06-26 | 2020-06-23 | 5.849 | 1,887,913 | -4,360 | 0.07% | 11,041,501 |
| 2020-06-24 | 2020-06-22 | 5.826 | 1,892,273 | -3,488 | 0.07% | 11,023,600 |
| 2020-06-23 | 2020-06-19 | 6.478 | 1,895,761 | -12,208 | 0.07% | 12,281,421 |
| 2020-06-22 | 2020-06-18 | 6.515 | 1,907,969 | +97,684 | 0.07% | 12,429,691 |
| 2020-06-19 | 2020-06-17 | 6.454 | 1,810,285 | +3,309 | 0.07% | 11,683,917 |
| 2020-06-18 | 2020-06-16 | 6.442 | 1,806,976 | +12,411 | 0.07% | 11,640,720 |
| 2020-06-17 | 2020-06-15 | 6.394 | 1,794,565 | +4,136 | 0.07% | 11,474,007 |
| 2020-06-16 | 2020-06-12 | 6.587 | 1,790,429 | +4,137 | 0.07% | 11,793,803 |
| 2020-06-15 | 2020-06-11 | 6.660 | 1,786,292 | +4,137 | 0.07% | 11,896,092 |
| 2020-06-09 | 2020-06-05 | 6.382 | 1,782,155 | -8,274 | 0.07% | 11,373,121 |
| 2020-06-08 | 2020-06-04 | 6.309 | 1,790,429 | +8,274 | 0.07% | 11,296,082 |
| 2020-06-05 | 2020-06-03 | 6.200 | 1,782,155 | -4,137 | 0.07% | 11,050,021 |
| 2020-06-03 | 2020-06-01 | 5.959 | 1,786,292 | +4,137 | 0.07% | 10,643,871 |
| 2020-06-01 | 2020-05-28 | 5.959 | 1,782,155 | -16,547 | 0.07% | 10,619,221 |
| 2020-05-27 | 2020-05-25 | 5.995 | 1,798,702 | +16,547 | 0.07% | 10,783,038 |
| 2020-05-26 | 2020-05-22 | 6.104 | 1,782,155 | -8,274 | 0.07% | 10,877,701 |
| 2020-05-25 | 2020-05-21 | 6.309 | 1,790,429 | -8,273 | 0.07% | 11,296,082 |
| 2020-05-21 | 2020-05-19 | 6.309 | 1,798,702 | +16,547 | 0.07% | 11,348,278 |
| 2020-05-20 | 2020-05-18 | 6.261 | 1,782,155 | -6,619 | 0.07% | 11,157,721 |
| 2020-05-13 | 2020-05-11 | 6.527 | 1,788,774 | +1,655 | 0.07% | 11,674,801 |
| 2020-05-08 | 2020-05-06 | 6.370 | 1,787,119 | -45,092 | 0.07% | 11,383,199 |
| 2020-05-07 | 2020-05-05 | 6.176 | 1,832,211 | +36,818 | 0.07% | 11,316,096 |
| 2020-05-06 | 2020-05-04 | 6.188 | 1,795,393 | -16,547 | 0.07% | 11,110,401 |
| 2020-05-04 | 2020-04-28 | 6.116 | 1,811,940 | +16,547 | 0.07% | 11,081,399 |
| 2020-04-28 | 2020-04-24 | 5.934 | 1,795,393 | -41,368 | 0.07% | 10,654,701 |
| 2020-04-27 | 2020-04-23 | 5.922 | 1,836,761 | +41,368 | 0.07% | 10,877,998 |
| 2020-04-22 | 2020-04-20 | 6.152 | 1,795,393 | -86,874 | 0.07% | 11,045,301 |
| 2020-04-21 | 2020-04-17 | 6.043 | 1,882,267 | +91,011 | 0.07% | 11,375,002 |
| 2020-04-15 | 2020-04-09 | 6.104 | 1,791,256 | -37,232 | 0.07% | 10,933,250 |
| 2020-04-09 | 2020-04-07 | 6.055 | 1,828,488 | +36,405 | 0.07% | 11,072,102 |
| 2020-04-08 | 2020-04-06 | 5.971 | 1,792,083 | +4,137 | 0.07% | 10,700,038 |
| 2020-04-07 | 2020-04-03 | 5.705 | 1,787,946 | -2,483 | 0.07% | 10,199,917 |
| 2020-04-06 | 2020-04-02 | 5.669 | 1,790,429 | +2,483 | 0.07% | 10,149,162 |
| 2020-04-02 | 2020-03-31 | 6.007 | 1,787,946 | -16,548 | 0.07% | 10,740,167 |
| 2020-03-31 | 2020-03-27 | 5.898 | 1,804,494 | -38,886 | 0.07% | 10,643,281 |
| 2020-03-30 | 2020-03-26 | 5.608 | 1,843,380 | +33,922 | 0.07% | 10,337,918 |
| 2020-03-26 | 2020-03-24 | 5.209 | 1,809,458 | -28,958 | 0.07% | 9,425,969 |
| 2020-03-25 | 2020-03-23 | 4.653 | 1,838,416 | +12,410 | 0.07% | 8,554,700 |
| 2020-03-23 | 2020-03-19 | 4.955 | 1,826,006 | +8,274 | 0.07% | 9,048,702 |
| 2020-03-20 | 2020-03-18 | 5.113 | 1,817,732 | -45,091 | 0.07% | 9,293,311 |
| 2020-03-19 | 2020-03-17 | 5.475 | 1,862,823 | -16,134 | 0.07% | 10,199,292 |
| 2020-03-13 | 2020-03-11 | 6.539 | 1,878,957 | +57,916 | 0.07% | 12,286,109 |
| 2020-03-12 | 2020-03-10 | 6.527 | 1,821,041 | -4,137 | 0.07% | 11,885,398 |
| 2020-03-10 | 2020-03-06 | 6.950 | 1,825,178 | -124,106 | 0.07% | 12,684,499 |
| 2020-03-09 | 2020-03-05 | 6.829 | 1,949,284 | +49,643 | 0.08% | 13,311,402 |
| 2020-03-04 | 2020-03-02 | 6.986 | 1,899,641 | -4,137 | 0.07% | 13,270,877 |
| 2020-03-03 | 2020-02-28 | 6.817 | 1,903,778 | +4,137 | 0.07% | 12,977,638 |
| 2020-03-02 | 2020-02-27 | 7.107 | 1,899,641 | -4,137 | 0.07% | 13,500,477 |
| 2020-02-28 | 2020-02-26 | 7.204 | 1,903,778 | +86,874 | 0.07% | 13,713,958 |
| 2020-02-27 | 2020-02-25 | 7.349 | 1,816,904 | -8,274 | 0.07% | 13,351,677 |
| 2020-02-26 | 2020-02-24 | 7.373 | 1,825,178 | -4,964 | 0.07% | 13,456,599 |
| 2020-02-21 | 2020-02-19 | 7.179 | 1,830,142 | -24,821 | 0.07% | 13,139,277 |
| 2020-02-19 | 2020-02-17 | 7.167 | 1,854,963 | +24,821 | 0.07% | 13,295,057 |
| 2020-02-17 | 2020-02-13 | 6.865 | 1,830,142 | -8,274 | 0.07% | 12,564,158 |
| 2020-02-13 | 2020-02-11 | 6.672 | 1,838,416 | -8,274 | 0.07% | 12,265,440 |
| 2020-02-12 | 2020-02-10 | 6.672 | 1,846,690 | -41,368 | 0.07% | 12,320,642 |
| 2020-02-11 | 2020-02-07 | 6.623 | 1,888,058 | +41,368 | 0.07% | 12,505,358 |
| 2020-02-07 | 2020-02-05 | 6.503 | 1,846,690 | -8,273 | 0.07% | 12,008,162 |
| 2020-02-06 | 2020-02-04 | 6.382 | 1,854,963 | +16,547 | 0.07% | 11,837,757 |
| 2020-02-05 | 2020-02-03 | 6.333 | 1,838,416 | -4,137 | 0.07% | 11,643,280 |
| 2020-02-04 | 2020-01-31 | 6.285 | 1,842,553 | -66,190 | 0.07% | 11,580,401 |
| 2020-02-03 | 2020-01-30 | 6.454 | 1,908,743 | -16,547 | 0.07% | 12,319,383 |
| 2020-01-31 | 2020-01-29 | 6.696 | 1,925,290 | -2,482 | 0.08% | 12,891,581 |
| 2020-01-30 | 2020-01-24 | 6.853 | 1,927,772 | -1,655 | 0.08% | 13,211,100 |
| 2020-01-29 | 2020-01-22 | 7.083 | 1,929,427 | -8,273 | 0.08% | 13,665,522 |
| 2020-01-23 | 2020-01-21 | 6.974 | 1,937,700 | +4,136 | 0.08% | 13,513,337 |
| 2020-01-22 | 2020-01-20 | 7.216 | 1,933,564 | +8,274 | 0.08% | 13,951,893 |
| 2020-01-21 | 2020-01-17 | 7.288 | 1,925,290 | -9,928 | 0.08% | 14,031,811 |
| 2020-01-17 | 2020-01-15 | 6.998 | 1,935,218 | +4,137 | 0.08% | 13,542,808 |
| 2020-01-16 | 2020-01-14 | 7.059 | 1,931,081 | -8,274 | 0.08% | 13,630,556 |
| 2020-01-15 | 2020-01-13 | 7.010 | 1,939,355 | -2,482 | 0.08% | 13,595,199 |
| 2020-01-14 | 2020-01-10 | 7.071 | 1,941,837 | -6,619 | 0.08% | 13,729,948 |
| 2020-01-13 | 2020-01-09 | 6.938 | 1,948,456 | -53,779 | 0.08% | 13,517,698 |
| 2020-01-10 | 2020-01-08 | 6.889 | 2,002,235 | +45,505 | 0.08% | 13,793,998 |
| 2020-01-09 | 2020-01-07 | 6.950 | 1,956,730 | +12,411 | 0.08% | 13,598,750 |
| 2020-01-08 | 2020-01-06 | 6.962 | 1,944,319 | +4,136 | 0.08% | 13,535,997 |
| 2020-01-07 | 2020-01-03 | 7.119 | 1,940,183 | -33,094 | 0.08% | 13,812,053 |
| 2020-01-06 | 2020-01-02 | 7.071 | 1,973,277 | -86,874 | 0.08% | 13,952,247 |
| 2020-01-03 | 2019-12-31 | 6.962 | 2,060,151 | -43,023 | 0.08% | 14,342,399 |
| 2020-01-02 | 2019-12-27 | 6.877 | 2,103,174 | +8,273 | 0.08% | 14,463,977 |
| 2019-12-30 | 2019-12-24 | 6.901 | 2,094,901 | -19,029 | 0.08% | 14,457,722 |
| 2019-12-27 | 2019-12-20 | 6.817 | 2,113,930 | +10,756 | 0.08% | 14,410,198 |
| 2019-12-23 | 2019-12-19 | 6.926 | 2,103,174 | +80,254 | 0.08% | 14,565,657 |
| 2019-12-20 | 2019-12-18 | 7.034 | 2,022,920 | +6,619 | 0.08% | 14,229,903 |
| 2019-12-19 | 2019-12-17 | 7.095 | 2,016,301 | -4,136 | 0.08% | 14,305,193 |
| 2019-12-18 | 2019-12-16 | 7.034 | 2,020,437 | +45,505 | 0.08% | 14,212,437 |
| 2019-12-17 | 2019-12-13 | 7.155 | 1,974,932 | +41,368 | 0.08% | 14,131,039 |
| 2019-12-16 | 2019-12-12 | 6.926 | 1,933,564 | -20,684 | 0.08% | 13,391,013 |
| 2019-12-13 | 2019-12-11 | 6.865 | 1,954,248 | +70,327 | 0.08% | 13,416,161 |
| 2019-12-12 | 2019-12-10 | 6.841 | 1,883,921 | -828 | 0.07% | 12,887,817 |
| 2019-12-11 | 2019-12-09 | 6.998 | 1,884,749 | -8,273 | 0.07% | 13,189,622 |
| 2019-12-10 | 2019-12-06 | 7.083 | 1,893,022 | +24,821 | 0.07% | 13,407,677 |
| 2019-12-06 | 2019-12-04 | 7.252 | 1,868,201 | +37,231 | 0.07% | 13,547,997 |
| 2019-12-05 | 2019-12-03 | 7.337 | 1,830,970 | +28,958 | 0.07% | 13,432,912 |
| 2019-12-04 | 2019-12-02 | 7.361 | 1,802,012 | +4,964 | 0.07% | 13,264,022 |
| 2019-12-03 | 2019-11-29 | 7.312 | 1,797,048 | -4,136 | 0.07% | 13,140,603 |
| 2019-12-02 | 2019-11-28 | 7.300 | 1,801,184 | +12,410 | 0.07% | 13,149,077 |
| 2019-11-29 | 2019-11-27 | 7.373 | 1,788,774 | +28,958 | 0.07% | 13,188,201 |
| 2019-11-27 | 2019-11-25 | 7.397 | 1,759,816 | +12,411 | 0.07% | 13,017,241 |
| 2019-11-25 | 2019-11-21 | 7.494 | 1,747,405 | +1,654 | 0.07% | 13,094,397 |
| 2019-11-21 | 2019-11-19 | 7.614 | 1,745,751 | -8,273 | 0.07% | 13,293,003 |
| 2019-11-20 | 2019-11-18 | 7.590 | 1,754,024 | +12,410 | 0.07% | 13,313,598 |
| 2019-11-14 | 2019-11-12 | 7.856 | 1,741,614 | +8,274 | 0.07% | 13,682,502 |
| 2019-11-13 | 2019-11-11 | 7.953 | 1,733,340 | +9,928 | 0.07% | 13,785,099 |
| 2019-11-12 | 2019-11-08 | 8.267 | 1,723,412 | -1,241 | 0.07% | 14,247,723 |
| 2019-11-11 | 2019-11-07 | 7.977 | 1,724,653 | -12,824 | 0.07% | 13,757,702 |
| 2019-11-05 | 2019-11-01 | 7.723 | 1,737,477 | -9,928 | 0.07% | 13,419,001 |
| 2019-11-04 | 2019-10-31 | 7.711 | 1,747,405 | +45,505 | 0.07% | 13,474,557 |
| 2019-11-01 | 2019-10-30 | 7.808 | 1,701,900 | -1,655 | 0.07% | 13,288,220 |
| 2019-10-31 | 2019-10-29 | 7.796 | 1,703,555 | -206,842 | 0.07% | 13,280,552 |
| 2019-10-30 | 2019-10-28 | 7.530 | 1,910,397 | +182,849 | 0.07% | 14,385,068 |
| 2019-10-28 | 2019-10-24 | 6.563 | 1,727,548 | -4,965 | 0.07% | 11,337,837 |
| 2019-10-24 | 2019-10-22 | 6.490 | 1,732,513 | -3,309 | 0.07% | 11,244,782 |
| 2019-10-18 | 2019-10-16 | 6.333 | 1,735,822 | -3,310 | 0.07% | 10,993,519 |
| 2019-10-16 | 2019-10-14 | 6.382 | 1,739,132 | -140,653 | 0.07% | 11,098,562 |
| 2019-10-15 | 2019-10-11 | 6.285 | 1,879,785 | +80,255 | 0.07% | 11,814,403 |
| 2019-10-14 | 2019-10-10 | 6.249 | 1,799,530 | -1,241 | 0.07% | 11,244,752 |
| 2019-10-10 | 2019-10-08 | 6.237 | 1,800,771 | +54,193 | 0.07% | 11,230,742 |
| 2019-10-03 | 2019-09-30 | 6.345 | 1,746,578 | -5,792 | 0.07% | 11,082,750 |
| 2019-10-02 | 2019-09-27 | 6.345 | 1,752,370 | +8,274 | 0.07% | 11,119,503 |
| 2019-09-30 | 2019-09-26 | 6.406 | 1,744,096 | -8,274 | 0.07% | 11,172,401 |
| 2019-09-27 | 2019-09-25 | 6.321 | 1,752,370 | +8,274 | 0.07% | 11,077,143 |
| 2019-09-26 | 2019-09-24 | 6.418 | 1,744,096 | +5,792 | 0.07% | 11,193,481 |
| 2019-09-24 | 2019-09-20 | 6.490 | 1,738,304 | +4,964 | 0.07% | 11,282,368 |
| 2019-09-20 | 2019-09-18 | 6.660 | 1,733,340 | +6,619 | 0.07% | 11,543,449 |
| 2019-09-18 | 2019-09-16 | 6.865 | 1,726,721 | +8,274 | 0.07% | 11,854,159 |
| 2019-09-17 | 2019-09-13 | 6.962 | 1,718,447 | -16,548 | 0.07% | 11,963,517 |
| 2019-09-13 | 2019-09-11 | 6.672 | 1,734,995 | -4,964 | 0.07% | 11,575,441 |
| 2019-09-12 | 2019-09-10 | 6.623 | 1,739,959 | -12,411 | 0.07% | 11,524,440 |
| 2019-09-11 | 2019-09-09 | 6.503 | 1,752,370 | -5,791 | 0.07% | 11,394,843 |
| 2019-09-10 | 2019-09-06 | 6.418 | 1,758,161 | -254,830 | 0.07% | 11,283,749 |
| 2019-09-09 | 2019-09-05 | 6.140 | 2,012,991 | +155,545 | 0.08% | 12,359,639 |
| 2019-09-06 | 2019-09-04 | 5.959 | 1,857,446 | -27,303 | 0.07% | 11,067,853 |
| 2019-09-05 | 2019-09-03 | 5.886 | 1,884,749 | +45,506 | 0.07% | 11,093,861 |
| 2019-08-30 | 2019-08-28 | 6.104 | 1,839,243 | +76,118 | 0.07% | 11,226,147 |
| 2019-08-27 | 2019-08-23 | 6.043 | 1,763,125 | -165,474 | 0.07% | 10,654,998 |
| 2019-08-26 | 2019-08-22 | 6.007 | 1,928,599 | +37,231 | 0.08% | 11,585,068 |
| 2019-08-22 | 2019-08-20 | 5.959 | 1,891,368 | -82,737 | 0.07% | 11,269,982 |
| 2019-08-19 | 2019-08-15 | 5.862 | 1,974,105 | +78,600 | 0.08% | 11,572,102 |
| 2019-08-16 | 2019-08-14 | 5.765 | 1,895,505 | +117,487 | 0.07% | 10,928,072 |
| 2019-08-14 | 2019-08-12 | 5.959 | 1,778,018 | +9,928 | 0.07% | 10,594,570 |
| 2019-08-13 | 2019-08-09 | 5.947 | 1,768,090 | -196,914 | 0.07% | 10,514,042 |
| 2019-08-09 | 2019-08-07 | 5.741 | 1,965,004 | +8,274 | 0.08% | 11,281,252 |
| 2019-08-08 | 2019-08-06 | 5.826 | 1,956,730 | -84,392 | 0.08% | 11,399,300 |
| 2019-08-07 | 2019-08-05 | 5.947 | 2,041,122 | -62,052 | 0.08% | 12,137,642 |
| 2019-08-06 | 2019-08-02 | 6.140 | 2,103,174 | -55,434 | 0.08% | 12,913,357 |
| 2019-08-05 | 2019-08-01 | 6.261 | 2,158,608 | +29,785 | 0.08% | 13,514,618 |
| 2019-08-02 | 2019-07-31 | 6.490 | 2,128,823 | +2,482 | 0.08% | 13,817,011 |
| 2019-08-01 | 2019-07-30 | 6.551 | 2,126,341 | +51,297 | 0.08% | 13,929,401 |
| 2019-07-30 | 2019-07-26 | 6.648 | 2,075,044 | +4,964 | 0.08% | 13,794,001 |
| 2019-07-26 | 2019-07-24 | 6.732 | 2,070,080 | -10,755 | 0.08% | 13,936,142 |
| 2019-07-25 | 2019-07-23 | 6.708 | 2,080,835 | +6,618 | 0.08% | 13,958,247 |
| 2019-07-24 | 2019-07-22 | 6.756 | 2,074,217 | +3,310 | 0.08% | 14,014,133 |
| 2019-07-23 | 2019-07-19 | 6.877 | 2,070,907 | +12,411 | 0.08% | 14,242,070 |
| 2019-07-19 | 2019-07-17 | 7.010 | 2,058,496 | -66,190 | 0.08% | 14,430,397 |
| 2019-07-18 | 2019-07-16 | 6.901 | 2,124,686 | +12,410 | 0.08% | 14,663,280 |
| 2019-07-16 | 2019-07-12 | 6.829 | 2,112,276 | +57,916 | 0.08% | 14,424,453 |
| 2019-07-15 | 2019-07-11 | 6.938 | 2,054,360 | +53,779 | 0.08% | 14,252,423 |
| 2019-07-12 | 2019-07-10 | 7.022 | 2,000,581 | +9,101 | 0.08% | 14,048,583 |
| 2019-07-11 | 2019-07-09 | 7.107 | 1,991,480 | +25,649 | 0.08% | 14,153,164 |
| 2019-07-10 | 2019-07-08 | 7.216 | 1,965,831 | +16,547 | 0.08% | 14,184,720 |
| 2019-07-05 | 2019-07-03 | 7.264 | 1,949,284 | -18,202 | 0.08% | 14,159,563 |
| 2019-07-04 | 2019-07-02 | 7.107 | 1,967,486 | -38,059 | 0.08% | 13,982,642 |
| 2019-07-03 | 2019-06-28 | 6.756 | 2,005,545 | -11,583 | 0.08% | 13,550,161 |
| 2019-07-02 | 2019-06-27 | 6.660 | 2,017,128 | +26,476 | 0.08% | 13,433,380 |
| 2019-06-28 | 2019-06-26 | 6.660 | 1,990,652 | +25,648 | 0.08% | 13,257,059 |
| 2019-06-27 | 2019-06-25 | 6.756 | 1,965,004 | +93,493 | 0.08% | 13,276,252 |
| 2019-06-26 | 2019-06-24 | 6.817 | 1,871,511 | -13,238 | 0.07% | 12,757,681 |
| 2019-06-25 | 2019-06-21 | 6.744 | 1,884,749 | -59,570 | 0.07% | 12,711,241 |
| 2019-06-24 | 2019-06-20 | 6.853 | 1,944,319 | +108,385 | 0.08% | 13,324,497 |
| 2019-06-21 | 2019-06-19 | 6.744 | 1,835,934 | +4,137 | 0.07% | 12,382,020 |
| 2019-06-20 | 2019-06-18 | 6.635 | 1,831,797 | +4,137 | 0.07% | 12,154,859 |
| 2019-06-18 | 2019-06-14 | 6.660 | 1,827,660 | -583,296 | 0.07% | 12,171,588 |
| 2019-06-17 | 2019-06-13 | 6.720 | 2,410,956 | +35,577 | 0.09% | 16,201,839 |
| 2019-06-13 | 2019-06-11 | 7.083 | 2,375,379 | +11,169 | 0.09% | 16,824,059 |
| 2019-06-12 | 2019-06-10 | 7.046 | 2,364,210 | +285,857 | 0.09% | 16,659,227 |
| 2019-06-11 | 2019-06-06 | 7.191 | 2,078,353 | -6,619 | 0.08% | 14,946,397 |
| 2019-06-10 | 2019-06-05 | 7.046 | 2,084,972 | -46,333 | 0.08% | 14,691,598 |
| 2019-06-06 | 2019-06-04 | 6.817 | 2,131,305 | +4,964 | 0.08% | 14,528,640 |
| 2019-06-04 | 2019-05-31 | 6.889 | 2,126,341 | +16,548 | 0.08% | 14,649,001 |
| 2019-05-31 | 2019-05-29 | 6.805 | 2,109,793 | -4,137 | 0.08% | 14,356,497 |
| 2019-05-30 | 2019-05-28 | 6.781 | 2,113,930 | -14,066 | 0.08% | 14,333,548 |
| 2019-05-29 | 2019-05-27 | 6.527 | 2,127,996 | -24,821 | 0.08% | 13,888,803 |
| 2019-05-28 | 2019-05-24 | 6.490 | 2,152,817 | +14,893 | 0.08% | 13,972,742 |
| 2019-05-27 | 2019-05-23 | 6.261 | 2,137,924 | +16,547 | 0.08% | 13,385,120 |
| 2019-05-23 | 2019-05-21 | 7.278 | 2,121,377 | +123,772 | 0.08% | 15,438,646 |
| 2019-05-22 | 2019-05-20 | 7.265 | 1,997,605 | +2,337 | 0.08% | 14,512,237 |
| 2019-05-21 | 2019-05-17 | 7.457 | 1,995,268 | +23,373 | 0.08% | 14,879,409 |
| 2019-05-20 | 2019-05-16 | 7.650 | 1,971,895 | -15,582 | 0.08% | 15,084,758 |
| 2019-05-17 | 2019-05-15 | 7.624 | 1,987,477 | +15,582 | 0.08% | 15,152,938 |
| 2019-05-15 | 2019-05-10 | 7.586 | 1,971,895 | -11,687 | 0.08% | 14,958,208 |
| 2019-05-14 | 2019-05-09 | 7.445 | 1,983,582 | -1,558 | 0.08% | 14,766,802 |
| 2019-05-10 | 2019-05-08 | 7.663 | 1,985,140 | -17,140 | 0.08% | 15,211,561 |
| 2019-05-09 | 2019-05-07 | 7.740 | 2,002,280 | -8,570 | 0.08% | 15,497,100 |
| 2019-05-08 | 2019-05-06 | 7.701 | 2,010,850 | +10,128 | 0.08% | 15,485,999 |
| 2019-05-07 | 2019-05-03 | 8.022 | 2,000,722 | +15,582 | 0.08% | 16,050,001 |
| 2019-05-06 | 2019-05-02 | 7.996 | 1,985,140 | +32,722 | 0.08% | 15,874,041 |
| 2019-05-03 | 2019-04-30 | 8.176 | 1,952,418 | +7,791 | 0.08% | 15,963,221 |
| 2019-05-02 | 2019-04-29 | 8.381 | 1,944,627 | -11,686 | 0.08% | 16,298,881 |
| 2019-04-30 | 2019-04-26 | 8.343 | 1,956,313 | +15,582 | 0.08% | 16,321,497 |
| 2019-04-29 | 2019-04-25 | 8.381 | 1,940,731 | -8,570 | 0.08% | 16,266,227 |
| 2019-04-26 | 2019-04-24 | 8.664 | 1,949,301 | -15,582 | 0.08% | 16,888,496 |
| 2019-04-25 | 2019-04-23 | 8.921 | 1,964,883 | -2,338 | 0.08% | 17,527,897 |
| 2019-04-24 | 2019-04-18 | 8.946 | 1,967,221 | +15,582 | 0.08% | 17,599,253 |
| 2019-04-23 | 2019-04-17 | 9.126 | 1,951,639 | +70,119 | 0.08% | 17,810,552 |
| 2019-04-18 | 2019-04-16 | 8.304 | 1,881,520 | +27,268 | 0.08% | 15,625,050 |
| 2019-04-17 | 2019-04-15 | 8.446 | 1,854,252 | -425,387 | 0.08% | 15,660,404 |
| 2019-04-16 | 2019-04-12 | 8.510 | 2,279,639 | +452,266 | 0.09% | 19,399,383 |
| 2019-04-15 | 2019-04-11 | 8.818 | 1,827,373 | +11,687 | 0.08% | 16,113,588 |
| 2019-04-12 | 2019-04-10 | 8.933 | 1,815,686 | -27,269 | 0.08% | 16,220,278 |
| 2019-04-11 | 2019-04-09 | 8.407 | 1,842,955 | -548,874 | 0.08% | 15,494,028 |
| 2019-04-10 | 2019-04-08 | 8.279 | 2,391,829 | +342,024 | 0.10% | 19,801,502 |
| 2019-04-09 | 2019-04-04 | 8.292 | 2,049,805 | +180,751 | 0.08% | 16,996,260 |
| 2019-04-08 | 2019-04-03 | 8.086 | 1,869,054 | -19,478 | 0.08% | 15,113,697 |
| 2019-04-04 | 2019-04-02 | 7.778 | 1,888,532 | -40,513 | 0.08% | 14,689,441 |
| 2019-04-03 | 2019-04-01 | 7.637 | 1,929,045 | -7,012 | 0.08% | 14,732,201 |
| 2019-04-02 | 2019-03-29 | 7.560 | 1,936,057 | -4,674 | 0.08% | 14,636,652 |
| 2019-04-01 | 2019-03-28 | 7.316 | 1,940,731 | -41,293 | 0.08% | 14,198,697 |
| 2019-03-29 | 2019-03-27 | 7.149 | 1,982,024 | -46,745 | 0.08% | 14,170,083 |
| 2019-03-28 | 2019-03-26 | 7.008 | 2,028,769 | -31,164 | 0.08% | 14,217,837 |
| 2019-03-27 | 2019-03-25 | 7.034 | 2,059,933 | +32,722 | 0.09% | 14,489,118 |
| 2019-03-26 | 2019-03-22 | 7.239 | 2,027,211 | -16,361 | 0.08% | 14,675,279 |
| 2019-03-25 | 2019-03-21 | 7.213 | 2,043,572 | -110,632 | 0.08% | 14,741,258 |
| 2019-03-22 | 2019-03-20 | 7.136 | 2,154,204 | +33,501 | 0.09% | 15,373,400 |
| 2019-03-21 | 2019-03-19 | 7.213 | 2,120,703 | -127,772 | 0.09% | 15,297,641 |
| 2019-03-20 | 2019-03-18 | 7.034 | 2,248,475 | -70,119 | 0.09% | 15,815,281 |
| 2019-03-19 | 2019-03-15 | 7.008 | 2,318,594 | -24,152 | 0.10% | 16,248,963 |
| 2019-03-15 | 2019-03-13 | 7.059 | 2,342,746 | +88,038 | 0.10% | 16,538,503 |
| 2019-03-14 | 2019-03-12 | 7.188 | 2,254,708 | +14,803 | 0.09% | 16,206,403 |
| 2019-03-13 | 2019-03-11 | 7.201 | 2,239,905 | -15,582 | 0.09% | 16,128,752 |
| 2019-03-12 | 2019-03-08 | 7.162 | 2,255,487 | +16,751 | 0.09% | 16,154,102 |
| 2019-03-11 | 2019-03-07 | 7.560 | 2,238,736 | +13,245 | 0.09% | 16,924,914 |
| 2019-03-08 | 2019-03-06 | 7.881 | 2,225,491 | -3,896 | 0.09% | 17,538,907 |
| 2019-03-07 | 2019-03-05 | 7.765 | 2,229,387 | -52,979 | 0.09% | 17,312,076 |
| 2019-03-06 | 2019-03-04 | 7.650 | 2,282,366 | -3,116 | 0.09% | 17,459,824 |
| 2019-03-05 | 2019-03-01 | 7.624 | 2,285,482 | -1,169 | 0.09% | 17,424,991 |
| 2019-03-04 | 2019-02-28 | 7.380 | 2,286,651 | +38,955 | 0.09% | 16,876,253 |
| 2019-03-01 | 2019-02-27 | 7.753 | 2,247,696 | +72,456 | 0.09% | 17,425,402 |
| 2019-02-28 | 2019-02-26 | 8.189 | 2,175,240 | +40,513 | 0.09% | 17,812,963 |
| 2019-02-27 | 2019-02-25 | 8.356 | 2,134,727 | +46,746 | 0.09% | 17,837,403 |
| 2019-02-26 | 2019-02-22 | 8.394 | 2,087,981 | +38,955 | 0.09% | 17,527,202 |
| 2019-02-25 | 2019-02-21 | 8.061 | 2,049,026 | +30,385 | 0.08% | 16,516,401 |
| 2019-02-22 | 2019-02-20 | 7.676 | 2,018,641 | -3,116 | 0.08% | 15,494,179 |
| 2019-02-21 | 2019-02-19 | 7.432 | 2,021,757 | -3,896 | 0.08% | 15,025,046 |
| 2019-02-20 | 2019-02-18 | 7.496 | 2,025,653 | +7,791 | 0.08% | 15,184,000 |
| 2019-02-19 | 2019-02-15 | 7.445 | 2,017,862 | -74,014 | 0.08% | 15,022,000 |
| 2019-02-18 | 2019-02-14 | 7.599 | 2,091,876 | +10,907 | 0.09% | 15,895,198 |
| 2019-02-15 | 2019-02-13 | 7.701 | 2,080,969 | -42,461 | 0.09% | 16,026,001 |
| 2019-02-14 | 2019-02-12 | 7.316 | 2,123,430 | -39,344 | 0.09% | 15,535,352 |
| 2019-02-13 | 2019-02-11 | 7.072 | 2,162,774 | -23,373 | 0.09% | 15,295,759 |
| 2019-02-12 | 2019-02-08 | 6.931 | 2,186,147 | -23,373 | 0.09% | 15,152,400 |
| 2019-02-08 | 2019-01-31 | 6.828 | 2,209,520 | +15,582 | 0.09% | 15,087,520 |
| 2019-02-01 | 2019-01-30 | 6.905 | 2,193,938 | -46,746 | 0.09% | 15,150,080 |
| 2019-01-31 | 2019-01-29 | 6.674 | 2,240,684 | +62,328 | 0.09% | 14,955,201 |
| 2019-01-30 | 2019-01-28 | 6.982 | 2,178,356 | +37,397 | 0.09% | 15,210,240 |
| 2019-01-29 | 2019-01-25 | 7.111 | 2,140,959 | -34,281 | 0.09% | 15,223,917 |
| 2019-01-28 | 2019-01-24 | 6.854 | 2,175,240 | +7,791 | 0.09% | 14,909,282 |
| 2019-01-25 | 2019-01-23 | 6.828 | 2,167,449 | -57,653 | 0.09% | 14,800,242 |
| 2019-01-24 | 2019-01-22 | 6.572 | 2,225,102 | +7,402 | 0.09% | 14,622,721 |
| 2019-01-23 | 2019-01-21 | 6.739 | 2,217,700 | -7,791 | 0.09% | 14,944,122 |
| 2019-01-21 | 2019-01-17 | 6.585 | 2,225,491 | -7,791 | 0.09% | 14,653,842 |
| 2019-01-18 | 2019-01-16 | 6.610 | 2,233,282 | -15,582 | 0.09% | 14,762,472 |
| 2019-01-17 | 2019-01-15 | 6.405 | 2,248,864 | -31,164 | 0.09% | 14,403,633 |
| 2019-01-15 | 2019-01-11 | 6.328 | 2,280,028 | -18,699 | 0.09% | 14,427,643 |
| 2019-01-14 | 2019-01-10 | 6.315 | 2,298,727 | -31,163 | 0.10% | 14,516,463 |
| 2019-01-11 | 2019-01-09 | 6.045 | 2,329,890 | -76,742 | 0.10% | 14,085,252 |
| 2019-01-10 | 2019-01-08 | 5.532 | 2,406,632 | +7,791 | 0.10% | 13,313,592 |
| 2019-01-09 | 2019-01-07 | 5.660 | 2,398,841 | -122,318 | 0.10% | 13,578,392 |
| 2019-01-08 | 2019-01-04 | 5.571 | 2,521,159 | +101,283 | 0.10% | 14,044,241 |
| 2019-01-07 | 2019-01-03 | 5.481 | 2,419,876 | +11,686 | 0.10% | 13,262,619 |
| 2019-01-04 | 2019-01-02 | 5.635 | 2,408,190 | +59,212 | 0.10% | 13,569,491 |
| 2019-01-03 | 2018-12-31 | 5.763 | 2,348,978 | -7,791 | 0.10% | 13,537,348 |
| 2019-01-02 | 2018-12-27 | 5.673 | 2,356,769 | -7,791 | 0.10% | 13,370,498 |
| 2018-12-28 | 2018-12-24 | 5.763 | 2,364,560 | +21,425 | 0.10% | 13,627,148 |
| 2018-12-27 | 2018-12-20 | 5.750 | 2,343,135 | -32,722 | 0.10% | 13,473,599 |
| 2018-12-20 | 2018-12-18 | 5.802 | 2,375,857 | -37,397 | 0.10% | 13,783,739 |
| 2018-12-18 | 2018-12-14 | 6.084 | 2,413,254 | +7,791 | 0.10% | 14,682,151 |
| 2018-12-17 | 2018-12-13 | 6.122 | 2,405,463 | -24,931 | 0.10% | 14,727,376 |
| 2018-12-14 | 2018-12-12 | 5.750 | 2,430,394 | +11,686 | 0.10% | 13,975,360 |
| 2018-12-13 | 2018-12-11 | 5.879 | 2,418,708 | +9,350 | 0.10% | 14,218,613 |
| 2018-12-12 | 2018-12-10 | 6.020 | 2,409,358 | -1,559 | 0.10% | 14,503,823 |
| 2018-12-11 | 2018-12-07 | 5.981 | 2,410,917 | +21,036 | 0.10% | 14,420,372 |
| 2018-12-10 | 2018-12-06 | 6.161 | 2,389,881 | +46,746 | 0.10% | 14,724,000 |
| 2018-12-07 | 2018-12-05 | 6.495 | 2,343,135 | +136,342 | 0.10% | 15,217,949 |
| 2018-12-06 | 2018-12-04 | 6.739 | 2,206,793 | -125,435 | 0.09% | 14,870,624 |
| 2018-12-05 | 2018-12-03 | 6.623 | 2,332,228 | -196,332 | 0.10% | 15,446,462 |
| 2018-12-04 | 2018-11-30 | 6.418 | 2,528,560 | -763,905 | 0.10% | 16,227,498 |
| 2018-12-03 | 2018-11-29 | 6.443 | 3,292,465 | +921,282 | 0.14% | 21,214,519 |
| 2018-11-30 | 2018-11-28 | 6.456 | 2,371,183 | +206,461 | 0.10% | 15,308,807 |
| 2018-11-29 | 2018-11-27 | 6.302 | 2,164,722 | +15,582 | 0.09% | 13,642,436 |
| 2018-11-28 | 2018-11-26 | 6.379 | 2,149,140 | -7,791 | 0.09% | 13,709,746 |
| 2018-11-27 | 2018-11-23 | 6.251 | 2,156,931 | +1,558 | 0.09% | 13,482,596 |
| 2018-11-23 | 2018-11-21 | 6.354 | 2,155,373 | +16,361 | 0.09% | 13,694,177 |
| 2018-11-22 | 2018-11-20 | 6.097 | 2,139,012 | +23,373 | 0.09% | 13,041,127 |
| 2018-11-21 | 2018-11-19 | 6.199 | 2,115,639 | +15,582 | 0.09% | 13,115,867 |
| 2018-11-16 | 2018-11-14 | 6.187 | 2,100,057 | -26,100 | 0.09% | 12,992,311 |
| 2018-11-15 | 2018-11-13 | 6.058 | 2,126,157 | -93,881 | 0.09% | 12,880,883 |
| 2018-11-14 | 2018-11-12 | 5.904 | 2,220,038 | +97,777 | 0.09% | 13,107,701 |
| 2018-11-13 | 2018-11-09 | 5.943 | 2,122,261 | +15,582 | 0.09% | 12,612,120 |
| 2018-11-12 | 2018-11-08 | 6.135 | 2,106,679 | -146,470 | 0.09% | 12,925,119 |
| 2018-11-09 | 2018-11-07 | 6.058 | 2,253,149 | +116,864 | 0.09% | 13,650,238 |
| 2018-11-08 | 2018-11-06 | 6.302 | 2,136,285 | +10,908 | 0.09% | 13,463,221 |
| 2018-11-06 | 2018-11-02 | 6.443 | 2,125,377 | -63,886 | 0.09% | 13,694,557 |
| 2018-11-05 | 2018-11-01 | 6.020 | 2,189,263 | +29,995 | 0.09% | 13,178,898 |
| 2018-11-02 | 2018-10-31 | 5.956 | 2,159,268 | +130,888 | 0.09% | 12,859,759 |
| 2018-11-01 | 2018-10-30 | 5.635 | 2,028,380 | -30,385 | 0.08% | 11,429,366 |
| 2018-10-31 | 2018-10-29 | 5.250 | 2,058,765 | +22,594 | 0.09% | 10,807,827 |
| 2018-10-30 | 2018-10-26 | 5.712 | 2,036,171 | +7,791 | 0.08% | 11,630,076 |
| 2018-10-29 | 2018-10-25 | 5.802 | 2,028,380 | -5,453 | 0.08% | 11,767,821 |
| 2018-10-26 | 2018-10-24 | 5.686 | 2,033,833 | -15,582 | 0.08% | 11,564,512 |
| 2018-10-25 | 2018-10-23 | 5.802 | 2,049,415 | +21,035 | 0.08% | 11,889,857 |
| 2018-10-24 | 2018-10-22 | 6.097 | 2,028,380 | -21,035 | 0.08% | 12,366,626 |
| 2018-10-23 | 2018-10-19 | 5.840 | 2,049,415 | -5,454 | 0.08% | 11,968,772 |
| 2018-10-22 | 2018-10-18 | 5.776 | 2,054,869 | +3,116 | 0.09% | 11,868,749 |
| 2018-10-19 | 2018-10-16 | 5.904 | 2,051,753 | +15,582 | 0.08% | 12,114,102 |
| 2018-10-18 | 2018-10-15 | 6.020 | 2,036,171 | -247,753 | 0.08% | 12,257,316 |
| 2018-10-16 | 2018-10-12 | 6.199 | 2,283,924 | +247,753 | 0.09% | 14,159,147 |
| 2018-10-15 | 2018-10-11 | 5.968 | 2,036,171 | -48,304 | 0.08% | 12,152,776 |
| 2018-10-12 | 2018-10-10 | 6.379 | 2,084,475 | -7,791 | 0.09% | 13,297,236 |
| 2018-10-11 | 2018-10-09 | 6.315 | 2,092,266 | +77,131 | 0.09% | 13,212,661 |
| 2018-10-10 | 2018-10-08 | 6.238 | 2,015,135 | -68,561 | 0.08% | 12,570,389 |
| 2018-10-09 | 2018-10-05 | 6.071 | 2,083,696 | +7,791 | 0.09% | 12,650,387 |
| 2018-10-08 | 2018-10-04 | 6.084 | 2,075,905 | -85,700 | 0.09% | 12,629,732 |
| 2018-10-05 | 2018-10-03 | 6.161 | 2,161,605 | +133,225 | 0.09% | 13,317,597 |
| 2018-10-04 | 2018-10-02 | 6.020 | 2,028,380 | +24,931 | 0.08% | 12,210,416 |
| 2018-10-03 | 2018-09-28 | 6.405 | 2,003,449 | -3,895 | 0.08% | 12,831,787 |
| 2018-10-02 | 2018-09-27 | 6.379 | 2,007,344 | +13,244 | 0.08% | 12,805,204 |
| 2018-09-27 | 2018-09-24 | 6.739 | 1,994,100 | +18,699 | 0.08% | 13,437,378 |
| 2018-09-26 | 2018-09-21 | 7.098 | 1,975,401 | -7,012 | 0.08% | 14,021,314 |
| 2018-09-24 | 2018-09-20 | 6.520 | 1,982,413 | -14,413 | 0.08% | 12,926,060 |
| 2018-09-21 | 2018-09-19 | 6.405 | 1,996,826 | -73,625 | 0.08% | 12,789,368 |
| 2018-09-19 | 2018-09-17 | 5.814 | 2,070,451 | -7,791 | 0.09% | 12,038,475 |
| 2018-09-18 | 2018-09-14 | 5.776 | 2,078,242 | -23,373 | 0.09% | 12,003,750 |
| 2018-09-13 | 2018-09-11 | 5.211 | 2,101,615 | -46,746 | 0.09% | 10,951,850 |
| 2018-09-11 | 2018-09-07 | 5.455 | 2,148,361 | -3,895 | 0.09% | 11,719,376 |
| 2018-09-10 | 2018-09-06 | 5.468 | 2,152,256 | +7,791 | 0.09% | 11,768,248 |
| 2018-09-07 | 2018-09-05 | 5.558 | 2,144,465 | +15,582 | 0.09% | 11,918,323 |
| 2018-09-06 | 2018-09-04 | 5.853 | 2,128,883 | +10,907 | 0.09% | 12,460,198 |
| 2018-09-05 | 2018-09-03 | 5.789 | 2,117,976 | +7,791 | 0.09% | 12,260,435 |
| 2018-09-04 | 2018-08-31 | 6.199 | 2,110,185 | -99,724 | 0.09% | 13,082,055 |
| 2018-09-03 | 2018-08-30 | 6.341 | 2,209,909 | +97,387 | 0.09% | 14,012,307 |
| 2018-08-31 | 2018-08-29 | 6.418 | 2,112,522 | -3,117 | 0.09% | 13,557,498 |
| 2018-08-30 | 2018-08-28 | 6.289 | 2,115,639 | -23,373 | 0.09% | 13,305,952 |
| 2018-08-29 | 2018-08-27 | 6.302 | 2,139,012 | -86,869 | 0.09% | 13,480,407 |
| 2018-08-28 | 2018-08-24 | 6.033 | 2,225,881 | +70,119 | 0.09% | 13,427,900 |
| 2018-08-27 | 2018-08-23 | 6.007 | 2,155,762 | +21,815 | 0.09% | 12,949,559 |
| 2018-08-24 | 2018-08-22 | 6.212 | 2,133,947 | +5,843 | 0.09% | 13,256,757 |
| 2018-08-23 | 2018-08-21 | 6.161 | 2,128,104 | +2,337 | 0.09% | 13,111,198 |
| 2018-08-20 | 2018-08-16 | 5.789 | 2,125,767 | -9,349 | 0.09% | 12,305,535 |
| 2018-08-17 | 2018-08-15 | 5.750 | 2,135,116 | +17,140 | 0.09% | 12,277,439 |
| 2018-08-16 | 2018-08-14 | 6.071 | 2,117,976 | +3,895 | 0.09% | 12,858,505 |
| 2018-08-15 | 2018-08-13 | 6.097 | 2,114,081 | +39,734 | 0.09% | 12,889,128 |
| 2018-08-14 | 2018-08-10 | 6.161 | 2,074,347 | +3,117 | 0.09% | 12,780,003 |
| 2018-08-13 | 2018-08-09 | 6.161 | 2,071,230 | +3,895 | 0.09% | 12,760,799 |
| 2018-08-10 | 2018-08-08 | 6.097 | 2,067,335 | +17,140 | 0.09% | 12,604,127 |
| 2018-08-09 | 2018-08-07 | 6.764 | 2,050,195 | +7,791 | 0.08% | 13,868,008 |
| 2018-08-07 | 2018-08-03 | 6.854 | 2,042,404 | +20,257 | 0.08% | 13,998,813 |
| 2018-08-06 | 2018-08-02 | 7.188 | 2,022,147 | -11,686 | 0.08% | 14,534,800 |
| 2018-08-03 | 2018-08-01 | 7.368 | 2,033,833 | -7,012 | 0.08% | 14,984,266 |
| 2018-08-02 | 2018-07-31 | 7.226 | 2,040,845 | -11,687 | 0.08% | 14,747,782 |
| 2018-08-01 | 2018-07-30 | 7.162 | 2,052,532 | -370,071 | 0.08% | 14,700,511 |
| 2018-07-31 | 2018-07-27 | 7.252 | 2,422,603 | +408,247 | 0.10% | 17,568,675 |
| 2018-07-30 | 2018-07-26 | 7.098 | 2,014,356 | -125,045 | 0.08% | 14,297,815 |
| 2018-07-27 | 2018-07-25 | 7.278 | 2,139,401 | -13,245 | 0.09% | 15,569,819 |
| 2018-07-26 | 2018-07-24 | 7.201 | 2,152,646 | +130,889 | 0.09% | 15,500,431 |
| 2018-07-25 | 2018-07-23 | 7.021 | 2,021,757 | +3,895 | 0.08% | 14,194,647 |
| 2018-07-24 | 2018-07-20 | 6.982 | 2,017,862 | -67,781 | 0.08% | 14,089,600 |
| 2018-07-23 | 2018-07-19 | 6.982 | 2,085,643 | -235,288 | 0.09% | 14,562,877 |
| 2018-07-20 | 2018-07-18 | 7.047 | 2,320,931 | +316,314 | 0.10% | 16,354,711 |
| 2018-07-19 | 2018-07-17 | 6.713 | 2,004,617 | +20,256 | 0.08% | 13,456,788 |
| 2018-07-18 | 2018-07-16 | 6.726 | 1,984,361 | -389,548 | 0.08% | 13,346,281 |
| 2018-07-17 | 2018-07-13 | 6.790 | 2,373,909 | +202,565 | 0.10% | 16,118,627 |
| 2018-07-16 | 2018-07-12 | 6.880 | 2,171,344 | +154,651 | 0.09% | 14,938,319 |
| 2018-07-13 | 2018-07-11 | 6.751 | 2,016,693 | -5,064 | 0.08% | 13,615,508 |
| 2018-07-12 | 2018-07-10 | 6.816 | 2,021,757 | +35,838 | 0.08% | 13,779,447 |
| 2018-07-11 | 2018-07-09 | 7.162 | 1,985,919 | -2,337 | 0.08% | 14,223,420 |
| 2018-07-10 | 2018-07-06 | 7.098 | 1,988,256 | -32,722 | 0.08% | 14,112,558 |
| 2018-07-09 | 2018-07-05 | 7.098 | 2,020,978 | +33,501 | 0.08% | 14,344,817 |
| 2018-07-06 | 2018-07-04 | 7.201 | 1,987,477 | +37,396 | 0.08% | 14,311,109 |
| 2018-07-05 | 2018-07-03 | 7.522 | 1,950,081 | -25,710 | 0.08% | 14,667,583 |
| 2018-07-04 | 2018-06-29 | 7.701 | 1,975,791 | +6,233 | 0.08% | 15,216,002 |
| 2018-07-03 | 2018-06-28 | 7.611 | 1,969,558 | +24,152 | 0.08% | 14,991,040 |
| 2018-06-29 | 2018-06-27 | 7.830 | 1,945,406 | -2,727 | 0.08% | 15,231,700 |
| 2018-06-28 | 2018-06-26 | 8.253 | 1,948,133 | +16,361 | 0.08% | 16,078,217 |
| 2018-06-27 | 2018-06-25 | 8.433 | 1,931,772 | +779 | 0.08% | 16,290,317 |
| 2018-06-26 | 2018-06-22 | 8.548 | 1,930,993 | -4,674 | 0.08% | 16,506,813 |
| 2018-06-25 | 2018-06-21 | 8.690 | 1,935,667 | -7,791 | 0.08% | 16,820,063 |
| 2018-06-22 | 2018-06-20 | 8.754 | 1,943,458 | +5,453 | 0.08% | 17,012,488 |
| 2018-06-20 | 2018-06-15 | 8.985 | 1,938,005 | +15,582 | 0.08% | 17,412,504 |
| 2018-06-19 | 2018-06-14 | 9.293 | 1,922,423 | +17,141 | 0.08% | 17,864,704 |
| 2018-06-15 | 2018-06-13 | 9.562 | 1,905,282 | +6,232 | 0.08% | 18,218,971 |
| 2018-06-14 | 2018-06-12 | 9.665 | 1,899,050 | -11,686 | 0.08% | 18,354,378 |
| 2018-06-13 | 2018-06-11 | 9.691 | 1,910,736 | +18,698 | 0.08% | 18,516,374 |
| 2018-06-12 | 2018-06-08 | 9.781 | 1,892,038 | +45,967 | 0.08% | 18,505,172 |
| 2018-06-11 | 2018-06-07 | 10.191 | 1,846,071 | -1,558 | 0.08% | 18,813,830 |
| 2018-06-08 | 2018-06-06 | 10.140 | 1,847,629 | +23,373 | 0.08% | 18,734,848 |
| 2018-06-06 | 2018-06-04 | 10.037 | 1,824,256 | -14,803 | 0.08% | 18,310,527 |
| 2018-06-05 | 2018-06-01 | 9.909 | 1,839,059 | -14,024 | 0.08% | 18,223,058 |
| 2018-06-01 | 2018-05-30 | 9.819 | 1,853,083 | +3,896 | 0.08% | 18,195,526 |
| 2018-05-31 | 2018-05-29 | 9.947 | 1,849,187 | +21,814 | 0.08% | 18,394,621 |
| 2018-05-28 | 2018-05-24 | 10.063 | 1,827,373 | +4,285 | 0.08% | 18,388,723 |
| 2018-05-23 | 2018-05-18 | 10.037 | 1,823,088 | -2,337 | 0.08% | 18,298,803 |
| 2018-05-18 | 2018-05-16 | 10.673 | 1,825,425 | +7,791 | 0.08% | 19,483,599 |
| 2018-05-17 | 2018-05-15 | 10.673 | 1,817,634 | +35,756 | 0.08% | 19,400,442 |
| 2018-05-16 | 2018-05-14 | 10.647 | 1,781,878 | +3,415 | 0.08% | 18,971,842 |
| 2018-05-15 | 2018-05-11 | 10.621 | 1,778,463 | -32,632 | 0.08% | 18,888,612 |
| 2018-05-14 | 2018-05-10 | 10.463 | 1,811,095 | -6,451 | 0.08% | 18,948,808 |
| 2018-05-11 | 2018-05-09 | 10.463 | 1,817,546 | -18,972 | 0.08% | 19,016,303 |
| 2018-05-10 | 2018-05-08 | 10.673 | 1,836,518 | -39,462 | 0.08% | 19,602,000 |
| 2018-05-09 | 2018-05-07 | 10.489 | 1,875,980 | -5,313 | 0.08% | 19,677,116 |
| 2018-05-08 | 2018-05-04 | 10.515 | 1,881,293 | +1,518 | 0.08% | 19,782,424 |
| 2018-05-07 | 2018-05-03 | 10.621 | 1,879,775 | +65,265 | 0.08% | 19,964,622 |
| 2018-05-04 | 2018-05-02 | 10.832 | 1,814,510 | +15,178 | 0.08% | 19,654,018 |
| 2018-05-03 | 2018-04-30 | 10.845 | 1,799,332 | +53,122 | 0.08% | 19,513,326 |
| 2018-05-02 | 2018-04-27 | 10.766 | 1,746,210 | +47,810 | 0.07% | 18,799,171 |
| 2018-04-30 | 2018-04-26 | 10.673 | 1,698,400 | +3,036 | 0.07% | 18,127,803 |
| 2018-04-27 | 2018-04-25 | 10.331 | 1,695,364 | +48,569 | 0.07% | 17,514,558 |
| 2018-04-26 | 2018-04-24 | 10.041 | 1,646,795 | -10,245 | 0.07% | 16,535,399 |
| 2018-04-23 | 2018-04-19 | 10.080 | 1,657,040 | -21,249 | 0.07% | 16,703,774 |
| 2018-04-20 | 2018-04-18 | 9.856 | 1,678,289 | +15,178 | 0.07% | 16,542,019 |
| 2018-04-19 | 2018-04-17 | 9.962 | 1,663,111 | -30,356 | 0.07% | 16,567,737 |
| 2018-04-18 | 2018-04-16 | 10.080 | 1,693,467 | +18,213 | 0.07% | 17,070,976 |
| 2018-04-13 | 2018-04-11 | 10.370 | 1,675,254 | -24,284 | 0.07% | 17,373,030 |
| 2018-04-12 | 2018-04-10 | 10.384 | 1,699,538 | +10,245 | 0.07% | 17,647,259 |
| 2018-04-11 | 2018-04-09 | 10.304 | 1,689,293 | +28,458 | 0.07% | 17,407,320 |
| 2018-04-10 | 2018-04-06 | 10.212 | 1,660,835 | +4,554 | 0.07% | 16,960,879 |
| 2018-04-06 | 2018-04-03 | 10.344 | 1,656,281 | -21,249 | 0.07% | 17,132,623 |
| 2018-04-04 | 2018-03-29 | 10.370 | 1,677,530 | -64,506 | 0.07% | 17,396,633 |
| 2018-04-03 | 2018-03-28 | 10.449 | 1,742,036 | +16,696 | 0.07% | 18,203,315 |
| 2018-03-29 | 2018-03-27 | 10.753 | 1,725,340 | +15,936 | 0.07% | 18,551,756 |
| 2018-03-28 | 2018-03-26 | 10.766 | 1,709,404 | +38,704 | 0.07% | 18,402,929 |
| 2018-03-26 | 2018-03-22 | 11.464 | 1,670,700 | -7,589 | 0.07% | 19,153,048 |
| 2018-03-23 | 2018-03-21 | 11.530 | 1,678,289 | -76,648 | 0.07% | 19,350,624 |
| 2018-03-22 | 2018-03-20 | 11.635 | 1,754,937 | -2,656 | 0.07% | 20,419,373 |
| 2018-03-21 | 2018-03-19 | 11.662 | 1,757,593 | -15,937 | 0.07% | 20,496,597 |
| 2018-03-20 | 2018-03-16 | 11.701 | 1,773,530 | -7,589 | 0.08% | 20,752,560 |
| 2018-03-19 | 2018-03-15 | 11.780 | 1,781,119 | +18,972 | 0.08% | 20,982,181 |
| 2018-03-16 | 2018-03-14 | 11.701 | 1,762,147 | +15,178 | 0.07% | 20,619,364 |
| 2018-03-15 | 2018-03-13 | 11.780 | 1,746,969 | -10,624 | 0.07% | 20,579,882 |
| 2018-03-14 | 2018-03-12 | 11.780 | 1,757,593 | -168,474 | 0.07% | 20,705,037 |
| 2018-03-13 | 2018-03-09 | 11.807 | 1,926,067 | +219,319 | 0.08% | 22,740,477 |
| 2018-03-12 | 2018-03-08 | 11.741 | 1,706,748 | -4,553 | 0.07% | 20,038,595 |
| 2018-03-09 | 2018-03-07 | 11.714 | 1,711,301 | +78,925 | 0.07% | 20,046,951 |
| 2018-03-08 | 2018-03-06 | 11.859 | 1,632,376 | +49,328 | 0.07% | 19,358,998 |
| 2018-03-07 | 2018-03-05 | 11.899 | 1,583,048 | +9,865 | 0.07% | 18,836,578 |
| 2018-03-06 | 2018-03-02 | 11.978 | 1,573,183 | +7,589 | 0.07% | 18,843,575 |
| 2018-03-05 | 2018-03-01 | 12.162 | 1,565,594 | -3,035 | 0.07% | 19,041,494 |
| 2018-03-02 | 2018-02-28 | 12.202 | 1,568,629 | +163,920 | 0.07% | 19,140,417 |
| 2018-03-01 | 2018-02-27 | 12.347 | 1,404,709 | -97,897 | 0.06% | 17,343,875 |
| 2018-02-28 | 2018-02-26 | 12.255 | 1,502,606 | +9,866 | 0.06% | 18,414,004 |
| 2018-02-27 | 2018-02-23 | 11.714 | 1,492,740 | -3,795 | 0.06% | 17,486,629 |
| 2018-02-26 | 2018-02-22 | 11.570 | 1,496,535 | +3,795 | 0.06% | 17,314,166 |
| 2018-02-22 | 2018-02-20 | 11.504 | 1,492,740 | -9,866 | 0.06% | 17,171,909 |
| 2018-02-21 | 2018-02-15 | 11.451 | 1,502,606 | +15,937 | 0.06% | 17,206,204 |
| 2018-02-20 | 2018-02-13 | 11.398 | 1,486,669 | -2,277 | 0.06% | 16,945,351 |
| 2018-02-14 | 2018-02-12 | 11.319 | 1,488,946 | -3,794 | 0.06% | 16,853,584 |
| 2018-02-13 | 2018-02-09 | 11.332 | 1,492,740 | +3,036 | 0.06% | 16,916,199 |
| 2018-02-12 | 2018-02-08 | 11.649 | 1,489,704 | -12,902 | 0.06% | 17,352,914 |
| 2018-02-09 | 2018-02-07 | 11.425 | 1,502,606 | +13,660 | 0.06% | 17,166,604 |
| 2018-02-08 | 2018-02-06 | 11.649 | 1,488,946 | +25,803 | 0.06% | 17,344,085 |
| 2018-02-07 | 2018-02-05 | 12.189 | 1,463,143 | +18,972 | 0.06% | 17,833,997 |
| 2018-02-06 | 2018-02-02 | 12.334 | 1,444,171 | -3,794 | 0.06% | 17,812,080 |
| 2018-02-05 | 2018-02-01 | 12.386 | 1,447,965 | +53,122 | 0.06% | 17,935,194 |
| 2018-02-02 | 2018-01-31 | 12.584 | 1,394,843 | +87,273 | 0.06% | 17,552,900 |
| 2018-02-01 | 2018-01-30 | 12.808 | 1,307,570 | -3,795 | 0.06% | 16,747,554 |
| 2018-01-31 | 2018-01-29 | 12.676 | 1,311,365 | -108,901 | 0.06% | 16,623,361 |
| 2018-01-30 | 2018-01-26 | 12.373 | 1,420,266 | +69,818 | 0.06% | 17,573,386 |
| 2018-01-29 | 2018-01-25 | 12.400 | 1,350,448 | +31,494 | 0.06% | 16,745,097 |
| 2018-01-26 | 2018-01-24 | 12.610 | 1,318,954 | +16,696 | 0.06% | 16,632,662 |
| 2018-01-25 | 2018-01-23 | 12.597 | 1,302,258 | -363,509 | 0.06% | 16,404,957 |
| 2018-01-24 | 2018-01-22 | 12.479 | 1,665,767 | +387,793 | 0.07% | 20,786,645 |
| 2018-01-23 | 2018-01-19 | 12.531 | 1,277,974 | -12,142 | 0.05% | 16,014,844 |
| 2018-01-22 | 2018-01-18 | 12.426 | 1,290,116 | +40,980 | 0.05% | 16,031,000 |
| 2018-01-19 | 2018-01-17 | 12.558 | 1,249,136 | -3,794 | 0.05% | 15,686,382 |
| 2018-01-18 | 2018-01-16 | 12.558 | 1,252,930 | -7,589 | 0.05% | 15,734,027 |
| 2018-01-17 | 2018-01-15 | 12.452 | 1,260,519 | +20,110 | 0.05% | 15,696,448 |
| 2018-01-16 | 2018-01-12 | 12.479 | 1,240,409 | -38,324 | 0.05% | 15,478,720 |
| 2018-01-15 | 2018-01-11 | 12.413 | 1,278,733 | +18,973 | 0.05% | 15,872,705 |
| 2018-01-12 | 2018-01-10 | 12.452 | 1,259,760 | +187,825 | 0.05% | 15,686,996 |
| 2018-01-11 | 2018-01-09 | 13.256 | 1,071,935 | -9,106 | 0.05% | 14,209,755 |
| 2018-01-10 | 2018-01-08 | 13.138 | 1,081,041 | -32,253 | 0.05% | 14,202,261 |
| 2018-01-09 | 2018-01-05 | 12.900 | 1,113,294 | -6,830 | 0.05% | 14,361,928 |
| 2018-01-08 | 2018-01-04 | 12.927 | 1,120,124 | -12,522 | 0.05% | 14,479,557 |
| 2018-01-05 | 2018-01-03 | 12.716 | 1,132,646 | -220,458 | 0.05% | 14,402,626 |
| 2018-01-04 | 2018-01-02 | 12.650 | 1,353,104 | +124,079 | 0.06% | 17,116,800 |
| 2018-01-03 | 2017-12-29 | 11.794 | 1,229,025 | -8,727 | 0.05% | 14,494,523 |
| 2018-01-02 | 2017-12-28 | 11.596 | 1,237,752 | +31,494 | 0.05% | 14,352,795 |
| 2017-12-29 | 2017-12-27 | 11.411 | 1,206,258 | +19,351 | 0.05% | 13,765,065 |
| 2017-12-28 | 2017-12-22 | 11.504 | 1,186,907 | -35,668 | 0.05% | 13,653,724 |
| 2017-12-27 | 2017-12-21 | 11.517 | 1,222,575 | +30,356 | 0.05% | 14,080,145 |
| 2017-12-21 | 2017-12-19 | 11.701 | 1,192,219 | -7,589 | 0.05% | 13,950,481 |
| 2017-12-19 | 2017-12-15 | 11.767 | 1,199,808 | +30,356 | 0.05% | 14,118,332 |
| 2017-12-18 | 2017-12-14 | 11.912 | 1,169,452 | +44,016 | 0.05% | 13,930,638 |
| 2017-12-15 | 2017-12-13 | 11.596 | 1,125,436 | +4,553 | 0.05% | 13,050,395 |
| 2017-12-14 | 2017-12-12 | 11.464 | 1,120,883 | +14,039 | 0.05% | 12,849,899 |
| 2017-12-13 | 2017-12-11 | 11.556 | 1,106,844 | +2,277 | 0.05% | 12,791,049 |
| 2017-12-12 | 2017-12-08 | 11.596 | 1,104,567 | -1,897 | 0.05% | 12,808,401 |
| 2017-12-11 | 2017-12-07 | 11.411 | 1,106,464 | +3,794 | 0.05% | 12,626,278 |
| 2017-12-08 | 2017-12-06 | 11.622 | 1,102,670 | +3,036 | 0.05% | 12,815,463 |
| 2017-12-07 | 2017-12-05 | 12.083 | 1,099,634 | -18,214 | 0.05% | 13,287,328 |
| 2017-12-06 | 2017-12-04 | 12.083 | 1,117,848 | -3,794 | 0.05% | 13,507,416 |
| 2017-12-05 | 2017-12-01 | 12.070 | 1,121,642 | +15,178 | 0.05% | 13,538,480 |
| 2017-12-04 | 2017-11-30 | 12.044 | 1,106,464 | +3,415 | 0.05% | 13,326,118 |
| 2017-12-01 | 2017-11-29 | 12.083 | 1,103,049 | +27,320 | 0.05% | 13,328,593 |
| 2017-11-30 | 2017-11-28 | 12.321 | 1,075,729 | -4,553 | 0.05% | 13,253,624 |
| 2017-11-29 | 2017-11-27 | 12.347 | 1,080,282 | +52,363 | 0.05% | 13,338,190 |
| 2017-11-28 | 2017-11-24 | 12.386 | 1,027,919 | -50,087 | 0.04% | 12,732,302 |
| 2017-11-27 | 2017-11-23 | 12.202 | 1,078,006 | -28,458 | 0.05% | 13,153,833 |
| 2017-11-24 | 2017-11-22 | 12.083 | 1,106,464 | -23,146 | 0.05% | 13,369,858 |
| 2017-11-23 | 2017-11-21 | 11.741 | 1,129,610 | -14,419 | 0.05% | 13,262,531 |
| 2017-11-22 | 2017-11-20 | 11.714 | 1,144,029 | -14,040 | 0.05% | 13,401,671 |
| 2017-11-21 | 2017-11-17 | 11.701 | 1,158,069 | -20,869 | 0.05% | 13,550,882 |
| 2017-11-20 | 2017-11-16 | 11.635 | 1,178,938 | -21,249 | 0.05% | 13,717,401 |
| 2017-11-17 | 2017-11-15 | 11.517 | 1,200,187 | -104,727 | 0.05% | 13,822,307 |
| 2017-11-16 | 2017-11-14 | 11.754 | 1,304,914 | -25,423 | 0.06% | 15,337,936 |
| 2017-11-15 | 2017-11-13 | 11.846 | 1,330,337 | -3,036 | 0.06% | 15,759,467 |
| 2017-11-14 | 2017-11-10 | 12.202 | 1,333,373 | +94,482 | 0.06% | 16,269,822 |
| 2017-11-13 | 2017-11-09 | 12.176 | 1,238,891 | +9,866 | 0.05% | 15,084,303 |
| 2017-11-10 | 2017-11-08 | 12.149 | 1,229,025 | +89,170 | 0.05% | 14,931,788 |
| 2017-11-09 | 2017-11-07 | 12.492 | 1,139,855 | +33,391 | 0.05% | 14,238,955 |
| 2017-11-08 | 2017-11-06 | 12.597 | 1,106,464 | -41,739 | 0.05% | 13,938,478 |
| 2017-11-07 | 2017-11-03 | 12.742 | 1,148,203 | -6,071 | 0.05% | 14,630,707 |
| 2017-11-06 | 2017-11-02 | 12.676 | 1,154,274 | +15,936 | 0.05% | 14,632,016 |
| 2017-11-03 | 2017-11-01 | 12.769 | 1,138,338 | +12,902 | 0.05% | 14,535,005 |
| 2017-11-02 | 2017-10-31 | 12.953 | 1,125,436 | +29,217 | 0.05% | 14,577,884 |
| 2017-11-01 | 2017-10-30 | 13.111 | 1,096,219 | +21,628 | 0.05% | 14,372,773 |
| 2017-10-31 | 2017-10-27 | 13.546 | 1,074,591 | +30,356 | 0.05% | 14,556,484 |
| 2017-10-30 | 2017-10-26 | 13.941 | 1,044,235 | -10,625 | 0.04% | 14,558,079 |
| 2017-10-27 | 2017-10-25 | 13.941 | 1,054,860 | -22,007 | 0.04% | 14,706,207 |
| 2017-10-26 | 2017-10-24 | 13.836 | 1,076,867 | -26,182 | 0.05% | 14,899,495 |
| 2017-10-25 | 2017-10-23 | 13.889 | 1,103,049 | -109,660 | 0.05% | 15,319,888 |
| 2017-10-24 | 2017-10-20 | 13.994 | 1,212,709 | +77,407 | 0.05% | 16,970,760 |
| 2017-10-23 | 2017-10-19 | 13.941 | 1,135,302 | -18,593 | 0.05% | 15,827,679 |
| 2017-10-20 | 2017-10-18 | 14.442 | 1,153,895 | -66,023 | 0.05% | 16,664,681 |
| 2017-10-19 | 2017-10-17 | 14.495 | 1,219,918 | -17,834 | 0.05% | 17,682,493 |
| 2017-10-18 | 2017-10-16 | 14.495 | 1,237,752 | -863,240 | 0.05% | 17,940,994 |
| 2017-10-13 | 2017-10-11 | 14.890 | 2,100,992 | +749,785 | 0.09% | 31,284,053 |
| 2017-10-12 | 2017-10-10 | 13.019 | 1,351,207 | +50,087 | 0.06% | 17,591,343 |
| 2017-10-11 | 2017-10-09 | 13.019 | 1,301,120 | +47,051 | 0.06% | 16,939,261 |
| 2017-10-10 | 2017-10-06 | 13.138 | 1,254,069 | +6,830 | 0.05% | 16,475,430 |
| 2017-10-09 | 2017-10-04 | 13.072 | 1,247,239 | -168,474 | 0.05% | 16,303,525 |
| 2017-10-06 | 2017-10-03 | 13.032 | 1,415,713 | +79,305 | 0.06% | 18,449,801 |
| 2017-10-03 | 2017-09-28 | 12.650 | 1,336,408 | +37,944 | 0.06% | 16,905,595 |
| 2017-09-29 | 2017-09-27 | 12.769 | 1,298,464 | -3,794 | 0.06% | 16,579,593 |
| 2017-09-28 | 2017-09-26 | 12.729 | 1,302,258 | -107,763 | 0.06% | 16,576,557 |
| 2017-09-27 | 2017-09-25 | 12.808 | 1,410,021 | +24,285 | 0.06% | 18,059,762 |
| 2017-09-26 | 2017-09-22 | 13.283 | 1,385,736 | -81,202 | 0.06% | 18,406,076 |
| 2017-09-25 | 2017-09-21 | 13.388 | 1,466,938 | -73,992 | 0.06% | 19,639,283 |
| 2017-09-22 | 2017-09-20 | 13.335 | 1,540,930 | +76,269 | 0.07% | 20,548,664 |
| 2017-09-21 | 2017-09-19 | 13.164 | 1,464,661 | +101,691 | 0.06% | 19,280,699 |
| 2017-09-20 | 2017-09-18 | 13.124 | 1,362,970 | -6,071 | 0.06% | 17,888,166 |
| 2017-09-19 | 2017-09-15 | 13.019 | 1,369,041 | +53,882 | 0.06% | 17,823,524 |
| 2017-09-18 | 2017-09-14 | 13.085 | 1,315,159 | -72,854 | 0.06% | 17,208,685 |
| 2017-09-15 | 2017-09-13 | 13.230 | 1,388,013 | +31,873 | 0.06% | 18,363,160 |
| 2017-09-14 | 2017-09-12 | 13.072 | 1,356,140 | +30,356 | 0.06% | 17,727,046 |
| 2017-09-13 | 2017-09-11 | 13.072 | 1,325,784 | +40,980 | 0.06% | 17,330,242 |
| 2017-09-12 | 2017-09-08 | 13.111 | 1,284,804 | -98,656 | 0.05% | 16,845,354 |
| 2017-09-11 | 2017-09-07 | 13.283 | 1,383,460 | +22,767 | 0.06% | 18,375,845 |
| 2017-09-08 | 2017-09-06 | 13.467 | 1,360,693 | -73,612 | 0.06% | 18,324,461 |
| 2017-09-07 | 2017-09-05 | 13.520 | 1,434,305 | -500,869 | 0.06% | 19,391,395 |
| 2017-09-06 | 2017-09-04 | 13.203 | 1,935,174 | +733,089 | 0.08% | 25,551,001 |
| 2017-09-05 | 2017-09-01 | 12.979 | 1,202,085 | -8,727 | 0.05% | 15,602,406 |
| 2017-09-04 | 2017-08-31 | 12.940 | 1,210,812 | +6,451 | 0.05% | 15,667,813 |
| 2017-09-01 | 2017-08-30 | 13.085 | 1,204,361 | -8,348 | 0.05% | 15,758,907 |
| 2017-08-31 | 2017-08-29 | 13.019 | 1,212,709 | -4,553 | 0.05% | 15,788,240 |
| 2017-08-30 | 2017-08-28 | 13.203 | 1,217,262 | +12,142 | 0.05% | 16,072,075 |
| 2017-08-29 | 2017-08-25 | 13.731 | 1,205,120 | -491,003 | 0.05% | 16,546,959 |
| 2017-08-28 | 2017-08-24 | 13.362 | 1,696,123 | +400,695 | 0.07% | 22,662,899 |
| 2017-08-24 | 2017-08-21 | 13.283 | 1,295,428 | -37,945 | 0.06% | 17,206,557 |
| 2017-08-22 | 2017-08-18 | 13.072 | 1,333,373 | -5,312 | 0.06% | 17,429,443 |
| 2017-08-21 | 2017-08-17 | 13.388 | 1,338,685 | -22,767 | 0.06% | 17,922,239 |
| 2017-08-18 | 2017-08-16 | 13.362 | 1,361,452 | +87,273 | 0.06% | 18,191,163 |
| 2017-08-17 | 2017-08-15 | 13.362 | 1,274,179 | +147,984 | 0.05% | 17,025,057 |
| 2017-08-16 | 2017-08-14 | 13.414 | 1,126,195 | +7,589 | 0.05% | 15,107,115 |
| 2017-08-15 | 2017-08-11 | 13.230 | 1,118,606 | -232,980 | 0.05% | 14,798,954 |
| 2017-08-14 | 2017-08-10 | 13.572 | 1,351,586 | -34,909 | 0.06% | 18,344,297 |
| 2017-08-11 | 2017-08-09 | 13.731 | 1,386,495 | -42,498 | 0.06% | 19,037,337 |
| 2017-08-10 | 2017-08-08 | 13.625 | 1,428,993 | -50,466 | 0.06% | 19,470,218 |
| 2017-08-09 | 2017-08-07 | 12.993 | 1,479,459 | -83,479 | 0.06% | 19,222,064 |
| 2017-08-08 | 2017-08-04 | 12.940 | 1,562,938 | +50,467 | 0.07% | 20,224,296 |
| 2017-08-07 | 2017-08-03 | 12.861 | 1,512,471 | +49,328 | 0.06% | 19,451,677 |
| 2017-08-04 | 2017-08-02 | 13.032 | 1,463,143 | -73,992 | 0.06% | 19,067,916 |
| 2017-08-03 | 2017-08-01 | 13.006 | 1,537,135 | +121,043 | 0.07% | 19,991,682 |
| 2017-08-02 | 2017-07-31 | 13.203 | 1,416,092 | +2,277 | 0.06% | 18,697,320 |
| 2017-08-01 | 2017-07-28 | 13.335 | 1,413,815 | -520,980 | 0.06% | 18,853,556 |
| 2017-07-31 | 2017-07-27 | 13.414 | 1,934,795 | +77,028 | 0.08% | 25,953,917 |
| 2017-07-28 | 2017-07-26 | 12.887 | 1,857,767 | +513,390 | 0.08% | 23,941,440 |
| 2017-07-27 | 2017-07-25 | 13.072 | 1,344,377 | +50,846 | 0.06% | 17,573,284 |
| 2017-07-26 | 2017-07-24 | 13.230 | 1,293,531 | -193,517 | 0.05% | 17,113,180 |
| 2017-07-25 | 2017-07-21 | 13.230 | 1,487,048 | +123,320 | 0.06% | 19,673,375 |
| 2017-07-24 | 2017-07-20 | 12.953 | 1,363,728 | +193,896 | 0.06% | 17,664,504 |
| 2017-07-21 | 2017-07-19 | 13.072 | 1,169,832 | +32,633 | 0.05% | 15,291,685 |
| 2017-07-20 | 2017-07-18 | 13.124 | 1,137,199 | +161,644 | 0.05% | 14,925,056 |
| 2017-07-19 | 2017-07-17 | 13.388 | 975,555 | +69,818 | 0.04% | 13,060,675 |
| 2017-07-18 | 2017-07-14 | 13.731 | 905,737 | -14,419 | 0.04% | 12,436,266 |
| 2017-07-17 | 2017-07-13 | 13.651 | 920,156 | -28,838 | 0.04% | 12,561,497 |
| 2017-07-14 | 2017-07-12 | 13.572 | 948,994 | -218,940 | 0.04% | 12,880,148 |
| 2017-07-13 | 2017-07-11 | 13.783 | 1,167,934 | -168,095 | 0.05% | 16,097,935 |
| 2017-07-12 | 2017-07-10 | 13.757 | 1,336,029 | +371,098 | 0.06% | 18,379,621 |
| 2017-07-11 | 2017-07-07 | 13.810 | 964,931 | -1,507,538 | 0.04% | 13,325,322 |
| 2017-07-10 | 2017-07-06 | 13.889 | 2,472,469 | +1,497,293 | 0.11% | 34,339,316 |
| 2017-07-07 | 2017-07-05 | 12.874 | 975,176 | -5,312 | 0.04% | 12,554,451 |
| 2017-07-06 | 2017-07-04 | 12.874 | 980,488 | +18,213 | 0.04% | 12,622,838 |
| 2017-07-05 | 2017-07-03 | 13.006 | 962,275 | -50,087 | 0.04% | 12,515,163 |
| 2017-07-04 | 2017-06-30 | 12.703 | 1,012,362 | +15,178 | 0.04% | 12,859,765 |
| 2017-07-03 | 2017-06-29 | 13.045 | 997,184 | -3,794 | 0.04% | 13,008,603 |
| 2017-06-30 | 2017-06-28 | 12.927 | 1,000,978 | +34,150 | 0.04% | 12,939,387 |
| 2017-06-29 | 2017-06-27 | 13.414 | 966,828 | -232,221 | 0.04% | 12,969,319 |
| 2017-06-28 | 2017-06-26 | 13.283 | 1,199,049 | +159,747 | 0.05% | 15,926,401 |
| 2017-06-27 | 2017-06-23 | 12.927 | 1,039,302 | +45,154 | 0.04% | 13,434,792 |
| 2017-06-26 | 2017-06-22 | 13.072 | 994,148 | +40,221 | 0.04% | 12,995,198 |
| 2017-06-23 | 2017-06-21 | 13.283 | 953,927 | -1,518 | 0.04% | 12,670,561 |
| 2017-06-22 | 2017-06-20 | 13.256 | 955,445 | -55,019 | 0.04% | 12,665,544 |
| 2017-06-21 | 2017-06-19 | 13.467 | 1,010,464 | +126,735 | 0.04% | 13,607,925 |
| 2017-06-20 | 2017-06-16 | 13.256 | 883,729 | -659,477 | 0.04% | 11,714,864 |
| 2017-06-19 | 2017-06-15 | 13.651 | 1,543,206 | +743,334 | 0.07% | 21,067,055 |
| 2017-06-16 | 2017-06-14 | 13.546 | 799,872 | -808,220 | 0.03% | 10,835,121 |
| 2017-06-15 | 2017-06-13 | 14.100 | 1,608,092 | -838,954 | 0.07% | 22,673,305 |
| 2017-06-14 | 2017-06-12 | 14.521 | 2,447,046 | -10,311,063 | 0.10% | 35,533,984 |
| 2017-06-13 | 2017-06-09 | 11.965 | 12,758,109 | -9,239,507 | 0.54% | 152,648,425 |
| 2017-06-12 | 2017-06-08 | 11.596 | 21,997,616 | -22,007 | 0.94% | 255,081,205 |
| 2017-06-09 | 2017-06-07 | 11.319 | 22,019,623 | -7,499,369 | 0.94% | 249,243,140 |
| 2017-06-08 | 2017-06-06 | 11.438 | 29,518,992 | -13,531,040 | 1.25% | 337,630,303 |
| 2017-06-07 | 2017-06-05 | 11.504 | 43,050,032 | -10,847,978 | 1.83% | 495,231,080 |
| 2017-06-06 | 2017-06-02 | 11.266 | 53,898,010 | -2,058,114 | 2.29% | 607,238,104 |
| 2017-06-05 | 2017-06-01 | 10.937 | 55,956,124 | -1,040,820 | 2.38% | 611,992,200 |
| 2017-06-02 | 2017-05-31 | 10.977 | 56,996,944 | -583,208 | 2.42% | 625,628,814 |
| 2017-06-01 | 2017-05-29 | 10.832 | 57,580,152 | +2,090,746 | 2.45% | 623,684,276 |
| 2017-05-31 | 2017-05-26 | 10.805 | 55,489,406 | -2,182,193 | 2.36% | 599,575,804 |
| 2017-05-29 | 2017-05-25 | 10.792 | 57,671,599 | +169,992 | 2.45% | 622,394,957 |
| 2017-05-26 | 2017-05-24 | 10.555 | 57,501,607 | +7,589 | 2.44% | 606,921,704 |
| 2017-05-25 | 2017-05-23 | 10.660 | 57,494,018 | +87,272 | 2.44% | 612,902,443 |
| 2017-05-24 | 2017-05-22 | 10.766 | 57,406,746 | -269,406 | 2.44% | 618,023,739 |
| 2017-05-23 | 2017-05-19 | 10.568 | 57,676,152 | +5,312 | 2.45% | 609,524,008 |
| 2017-05-19 | 2017-05-17 | 10.384 | 57,670,840 | +1,991,711 | 2.45% | 598,828,781 |
| 2017-05-18 | 2017-05-16 | 11.351 | 55,679,129 | +6,491,181 | 2.37% | 632,030,317 |
| 2017-05-17 | 2017-05-15 | 11.282 | 49,187,948 | +2,414,640 | 2.09% | 554,942,440 |
| 2017-05-16 | 2017-05-12 | 11.337 | 46,773,308 | +3,401,347 | 2.09% | 530,290,215 |
| 2017-05-15 | 2017-05-11 | 11.407 | 43,371,961 | -377,807 | 1.94% | 494,729,601 |
| 2017-05-12 | 2017-05-10 | 11.213 | 43,749,768 | +6,488,096 | 1.95% | 490,560,300 |
| 2017-05-11 | 2017-05-09 | 11.213 | 37,261,672 | +151,700 | 1.66% | 417,810,147 |
| 2017-05-10 | 2017-05-08 | 11.130 | 37,109,972 | -21,671 | 1.66% | 413,026,865 |
| 2017-05-09 | 2017-05-05 | 11.130 | 37,131,643 | +14,448 | 1.66% | 413,268,059 |
| 2017-05-08 | 2017-05-04 | 11.227 | 37,117,195 | +39,370 | 1.66% | 416,703,961 |
| 2017-05-05 | 2017-05-02 | 11.393 | 37,077,825 | +106,551 | 1.66% | 422,421,205 |
| 2017-05-04 | 2017-04-28 | 11.684 | 36,971,274 | +35,397 | 1.65% | 431,954,983 |
| 2017-05-02 | 2017-04-27 | 12.362 | 36,935,877 | +19,504 | 1.65% | 456,595,366 |
| 2017-04-28 | 2017-04-26 | 12.528 | 36,916,373 | +5,286,049 | 1.65% | 462,486,681 |
| 2017-04-27 | 2017-04-25 | 12.736 | 31,630,324 | -4,840,699 | 1.41% | 402,831,194 |
| 2017-04-26 | 2017-04-24 | 12.569 | 36,471,023 | -76,933 | 1.63% | 458,421,966 |
| 2017-04-25 | 2017-04-21 | 12.736 | 36,547,956 | -192,877 | 1.63% | 465,460,194 |
| 2017-04-24 | 2017-04-20 | 12.791 | 36,740,833 | +1,887,590 | 1.64% | 469,951,019 |
| 2017-04-21 | 2017-04-19 | 12.833 | 34,853,243 | +1,438,990 | 1.56% | 447,254,330 |
| 2017-04-20 | 2017-04-18 | 12.431 | 33,414,253 | +5,277,018 | 1.49% | 415,374,392 |
| 2017-04-19 | 2017-04-13 | 12.611 | 28,137,235 | -4,334 | 1.26% | 354,839,060 |
| 2017-04-18 | 2017-04-12 | 12.597 | 28,141,569 | +195,405 | 1.26% | 354,504,151 |
| 2017-04-13 | 2017-04-11 | 12.528 | 27,946,164 | +3,732,922 | 1.25% | 350,108,301 |
| 2017-04-12 | 2017-04-10 | 12.417 | 24,213,242 | +1,310,405 | 1.08% | 300,660,940 |
| 2017-04-11 | 2017-04-07 | 12.500 | 22,902,837 | +4,137,096 | 1.02% | 286,291,635 |
| 2017-04-10 | 2017-04-06 | 12.749 | 18,765,741 | +3,570,385 | 0.84% | 239,252,770 |
| 2017-04-07 | 2017-04-05 | 12.916 | 15,195,356 | +7,235,402 | 0.68% | 196,256,545 |
| 2017-04-06 | 2017-04-03 | 12.888 | 7,959,954 | +7,186,641 | 0.36% | 102,586,890 |
| 2017-04-05 | 2017-03-31 | 12.251 | 773,313 | -7,223 | 0.03% | 9,473,931 |
| 2017-04-03 | 2017-03-30 | 12.237 | 780,536 | +38,286 | 0.03% | 9,551,615 |
| 2017-03-31 | 2017-03-29 | 12.459 | 742,250 | -14,448 | 0.03% | 9,247,500 |
| 2017-03-30 | 2017-03-28 | 12.528 | 756,698 | +14,448 | 0.03% | 9,479,879 |
| 2017-03-29 | 2017-03-27 | 12.306 | 742,250 | +16,615 | 0.03% | 9,134,475 |
| 2017-03-28 | 2017-03-24 | 12.597 | 725,635 | -6,140 | 0.03% | 9,140,948 |
| 2017-03-27 | 2017-03-23 | 12.140 | 731,775 | -375,640 | 0.03% | 8,884,005 |
| 2017-03-24 | 2017-03-22 | 12.196 | 1,107,415 | -36,120 | 0.05% | 13,505,726 |
| 2017-03-23 | 2017-03-21 | 12.182 | 1,143,535 | +469,189 | 0.05% | 13,930,406 |
| 2017-03-22 | 2017-03-20 | 12.306 | 674,346 | -35,397 | 0.03% | 8,298,817 |
| 2017-03-21 | 2017-03-17 | 12.237 | 709,743 | +119,916 | 0.03% | 8,685,304 |
| 2017-03-20 | 2017-03-16 | 13.428 | 589,827 | -91,743 | 0.03% | 7,920,052 |
| 2017-03-17 | 2017-03-15 | 13.082 | 681,570 | +28,896 | 0.03% | 8,916,079 |
| 2017-03-16 | 2017-03-14 | 13.179 | 652,674 | -22,394 | 0.03% | 8,601,316 |
| 2017-03-15 | 2017-03-13 | 13.109 | 675,068 | -77,657 | 0.03% | 8,849,712 |
| 2017-03-14 | 2017-03-10 | 12.888 | 752,725 | +57,430 | 0.03% | 9,701,026 |
| 2017-03-13 | 2017-03-09 | 12.514 | 695,295 | +104,023 | 0.03% | 8,701,000 |
| 2017-03-10 | 2017-03-08 | 12.791 | 591,272 | +116,304 | 0.03% | 7,562,944 |
| 2017-03-09 | 2017-03-07 | 12.556 | 474,968 | +72,961 | 0.02% | 5,963,528 |
| 2017-03-08 | 2017-03-06 | 12.500 | 402,007 | +63,570 | 0.02% | 5,025,196 |
| 2017-03-07 | 2017-03-03 | 12.791 | 338,437 | +36,480 | 0.02% | 4,328,939 |
| 2017-03-06 | 2017-03-02 | 13.012 | 301,957 | -20,949 | 0.01% | 3,929,204 |
| 2017-03-03 | 2017-03-01 | 13.262 | 322,906 | +17,337 | 0.01% | 4,282,262 |
| 2017-03-02 | 2017-02-28 | 13.206 | 305,569 | -148,811 | 0.01% | 4,035,425 |
| 2017-03-01 | 2017-02-27 | 13.442 | 454,380 | +4,335 | 0.02% | 6,107,593 |
| 2017-02-28 | 2017-02-24 | 13.165 | 450,045 | -219,967 | 0.02% | 5,924,723 |
| 2017-02-27 | 2017-02-23 | 13.511 | 670,012 | +279,924 | 0.03% | 9,052,406 |
| 2017-02-24 | 2017-02-22 | 13.705 | 390,088 | +11,197 | 0.02% | 5,346,006 |
| 2017-02-23 | 2017-02-21 | 13.455 | 378,891 | -63,208 | 0.02% | 5,098,145 |
| 2017-02-22 | 2017-02-20 | 12.957 | 442,099 | +95,354 | 0.02% | 5,728,317 |
| 2017-02-21 | 2017-02-17 | 12.182 | 346,745 | -28,895 | 0.02% | 4,224,006 |
| 2017-02-20 | 2017-02-16 | 12.223 | 375,640 | +5,779 | 0.02% | 4,591,601 |
| 2017-02-17 | 2017-02-15 | 12.390 | 369,861 | -14,809 | 0.02% | 4,582,402 |
| 2017-02-16 | 2017-02-14 | 12.403 | 384,670 | -203,712 | 0.02% | 4,771,204 |
| 2017-02-15 | 2017-02-13 | 12.279 | 588,382 | -9,391 | 0.03% | 7,224,614 |
| 2017-02-14 | 2017-02-10 | 11.974 | 597,773 | +7,224 | 0.03% | 7,157,874 |
| 2017-02-13 | 2017-02-09 | 12.127 | 590,549 | +244,527 | 0.03% | 7,161,297 |
| 2017-02-10 | 2017-02-08 | 11.947 | 346,022 | -686,265 | 0.02% | 4,133,768 |
| 2017-02-09 | 2017-02-07 | 11.296 | 1,032,287 | +119,915 | 0.05% | 11,660,636 |
| 2017-02-08 | 2017-02-06 | 11.559 | 912,372 | -10,835 | 0.04% | 10,546,055 |
| 2017-02-07 | 2017-02-03 | 11.185 | 923,207 | +9,391 | 0.04% | 10,326,237 |
| 2017-02-06 | 2017-02-02 | 10.784 | 913,816 | -21,672 | 0.04% | 9,854,347 |
| 2017-02-03 | 2017-02-01 | 10.798 | 935,488 | -7,224 | 0.04% | 10,101,002 |
| 2017-02-02 | 2017-01-27 | 10.853 | 942,712 | +50,567 | 0.04% | 10,231,204 |
| 2017-02-01 | 2017-01-25 | 11.185 | 892,145 | +155,313 | 0.04% | 9,978,803 |
| 2017-01-26 | 2017-01-24 | 11.310 | 736,832 | +372,750 | 0.03% | 8,333,399 |
| 2017-01-25 | 2017-01-23 | 11.517 | 364,082 | -45,510 | 0.02% | 4,193,283 |
| 2017-01-24 | 2017-01-20 | 11.254 | 409,592 | -8,669 | 0.02% | 4,609,710 |
| 2017-01-23 | 2017-01-19 | 11.254 | 418,261 | -36,119 | 0.02% | 4,707,275 |
| 2017-01-20 | 2017-01-18 | 11.268 | 454,380 | +54,179 | 0.02% | 5,120,062 |
| 2017-01-19 | 2017-01-17 | 11.144 | 400,201 | +2,890 | 0.02% | 4,459,700 |
| 2017-01-18 | 2017-01-16 | 11.005 | 397,311 | +22,755 | 0.02% | 4,372,495 |
| 2017-01-17 | 2017-01-13 | 11.047 | 374,556 | +3,250 | 0.02% | 4,137,626 |
| 2017-01-16 | 2017-01-12 | 10.756 | 371,306 | -14,447 | 0.02% | 3,993,784 |
| 2017-01-13 | 2017-01-11 | 10.715 | 385,753 | -210,575 | 0.02% | 4,133,157 |
| 2017-01-12 | 2017-01-10 | 10.507 | 596,328 | +130,390 | 0.03% | 6,265,541 |
| 2017-01-11 | 2017-01-09 | 10.133 | 465,938 | +722 | 0.02% | 4,721,400 |
| 2017-01-10 | 2017-01-06 | 10.009 | 465,216 | +17,338 | 0.02% | 4,656,124 |
| 2017-01-09 | 2017-01-05 | 10.119 | 447,878 | +9,391 | 0.02% | 4,532,197 |
| 2017-01-06 | 2017-01-04 | 10.064 | 438,487 | -2,167 | 0.02% | 4,412,887 |
| 2017-01-05 | 2017-01-03 | 9.953 | 440,654 | +5,056 | 0.02% | 4,385,895 |
| 2017-01-04 | 2016-12-30 | 10.022 | 435,598 | +7,224 | 0.02% | 4,365,722 |
| 2017-01-03 | 2016-12-29 | 10.009 | 428,374 | -11,558 | 0.02% | 4,287,390 |
| 2016-12-30 | 2016-12-28 | 9.856 | 439,932 | +7,224 | 0.02% | 4,336,079 |
| 2016-12-29 | 2016-12-23 | 9.829 | 432,708 | +5,779 | 0.02% | 4,252,897 |
| 2016-12-28 | 2016-12-22 | 9.939 | 426,929 | -723 | 0.02% | 4,243,378 |
| 2016-12-23 | 2016-12-21 | 10.022 | 427,652 | -21 | 0.02% | 4,286,084 |
| 2016-12-22 | 2016-12-20 | 10.078 | 427,673 | -361 | 0.02% | 4,309,976 |
| 2016-12-21 | 2016-12-19 | 10.119 | 428,034 | -7,224 | 0.02% | 4,331,390 |
| 2016-12-20 | 2016-12-16 | 10.036 | 435,258 | -8,669 | 0.02% | 4,368,340 |
| 2016-12-19 | 2016-12-15 | 9.953 | 443,927 | -68,988 | 0.02% | 4,418,472 |
| 2016-12-16 | 2016-12-14 | 10.175 | 512,915 | -48,399 | 0.02% | 5,218,724 |
| 2016-12-15 | 2016-12-13 | 10.396 | 561,314 | -3,612 | 0.03% | 5,835,491 |
| 2016-12-14 | 2016-12-12 | 10.327 | 564,926 | +5,418 | 0.03% | 5,833,941 |
| 2016-12-13 | 2016-12-09 | 10.618 | 559,508 | -93,188 | 0.02% | 5,940,641 |
| 2016-12-12 | 2016-12-08 | 10.756 | 652,696 | +49,122 | 0.03% | 7,020,428 |
| 2016-12-09 | 2016-12-07 | 10.507 | 603,574 | +30,340 | 0.03% | 6,341,674 |
| 2016-12-08 | 2016-12-06 | 9.995 | 573,234 | -10,835 | 0.03% | 5,729,289 |
| 2016-12-07 | 2016-12-05 | 9.870 | 584,069 | -3,612 | 0.03% | 5,764,814 |
| 2016-12-06 | 2016-12-02 | 9.884 | 587,681 | +50,567 | 0.03% | 5,808,600 |
| 2016-12-05 | 2016-12-01 | 10.105 | 537,114 | -28,173 | 0.02% | 5,427,764 |
| 2016-12-02 | 2016-11-30 | 10.105 | 565,287 | -32,508 | 0.03% | 5,712,464 |
| 2016-12-01 | 2016-11-29 | 9.995 | 597,795 | +62,848 | 0.03% | 5,974,769 |
| 2016-11-30 | 2016-11-28 | 9.870 | 534,947 | -74,406 | 0.02% | 5,279,976 |
| 2016-11-29 | 2016-11-25 | 9.898 | 609,353 | -167,954 | 0.03% | 6,031,240 |
| 2016-11-28 | 2016-11-24 | 9.704 | 777,307 | +72,238 | 0.03% | 7,542,967 |
| 2016-11-25 | 2016-11-23 | 9.718 | 705,069 | +15,170 | 0.03% | 6,851,732 |
| 2016-11-24 | 2016-11-22 | 9.842 | 689,899 | -18,059 | 0.03% | 6,790,265 |
| 2016-11-23 | 2016-11-21 | 9.621 | 707,958 | +7,223 | 0.03% | 6,811,205 |
| 2016-11-22 | 2016-11-18 | 9.649 | 700,735 | -1,083 | 0.03% | 6,761,113 |
| 2016-11-21 | 2016-11-17 | 9.413 | 701,818 | +13,003 | 0.03% | 6,606,403 |
| 2016-11-18 | 2016-11-16 | 9.524 | 688,815 | +32,507 | 0.03% | 6,560,284 |
| 2016-11-17 | 2016-11-15 | 9.690 | 656,308 | -62,847 | 0.03% | 6,359,711 |
| 2016-11-16 | 2016-11-14 | 9.787 | 719,155 | +33,952 | 0.03% | 7,038,394 |
| 2016-11-15 | 2016-11-11 | 9.953 | 685,203 | +39,008 | 0.03% | 6,819,928 |
| 2016-11-14 | 2016-11-10 | 10.147 | 646,195 | -3,611 | 0.03% | 6,556,910 |
| 2016-11-11 | 2016-11-09 | 10.036 | 649,806 | +91,020 | 0.03% | 6,521,588 |
| 2016-11-10 | 2016-11-08 | 10.299 | 558,786 | -7,224 | 0.02% | 5,755,063 |
| 2016-11-09 | 2016-11-07 | 10.327 | 566,010 | -61,403 | 0.03% | 5,845,135 |
| 2016-11-08 | 2016-11-04 | 10.105 | 627,413 | +26,729 | 0.03% | 6,340,274 |
| 2016-11-07 | 2016-11-03 | 10.078 | 600,684 | +25,283 | 0.03% | 6,053,535 |
| 2016-11-04 | 2016-11-02 | 10.202 | 575,401 | -128,584 | 0.03% | 5,870,427 |
| 2016-11-03 | 2016-11-01 | 10.521 | 703,985 | +109,080 | 0.03% | 7,406,425 |
| 2016-11-02 | 2016-10-31 | 10.479 | 594,905 | +11,558 | 0.03% | 6,234,120 |
| 2016-11-01 | 2016-10-28 | 10.673 | 583,347 | -175,901 | 0.03% | 6,226,055 |
| 2016-10-31 | 2016-10-27 | 10.742 | 759,248 | -129,668 | 0.03% | 8,155,996 |
| 2016-10-28 | 2016-10-26 | 11.227 | 888,916 | +153,507 | 0.04% | 9,979,602 |
| 2016-10-27 | 2016-10-25 | 12.680 | 735,409 | +174,817 | 0.03% | 9,325,155 |
| 2016-10-26 | 2016-10-24 | 12.556 | 560,592 | -46,955 | 0.03% | 7,038,592 |
| 2016-10-25 | 2016-10-20 | 12.293 | 607,547 | -37,925 | 0.03% | 7,468,347 |
| 2016-10-24 | 2016-10-19 | 12.417 | 645,472 | +67,904 | 0.03% | 8,014,962 |
| 2016-10-20 | 2016-10-18 | 12.445 | 577,568 | +66,821 | 0.03% | 7,187,774 |
| 2016-10-19 | 2016-10-17 | 11.697 | 510,747 | -5,780 | 0.02% | 5,974,398 |
| 2016-10-18 | 2016-10-14 | 11.490 | 516,527 | -13,725 | 0.02% | 5,934,754 |
| 2016-10-17 | 2016-10-13 | 11.379 | 530,252 | -14,448 | 0.02% | 6,033,728 |
| 2016-10-14 | 2016-10-12 | 11.504 | 544,700 | -14,447 | 0.02% | 6,265,995 |
| 2016-10-13 | 2016-10-11 | 11.365 | 559,147 | +91,743 | 0.02% | 6,354,784 |
| 2016-10-12 | 2016-10-07 | 11.116 | 467,404 | -31,063 | 0.02% | 5,195,647 |
| 2016-10-11 | 2016-10-06 | 10.991 | 498,467 | -20,227 | 0.02% | 5,478,839 |
| 2016-10-07 | 2016-10-05 | 10.742 | 518,694 | +25,284 | 0.02% | 5,571,916 |
| 2016-10-06 | 2016-10-04 | 10.922 | 493,410 | -36,119 | 0.02% | 5,389,104 |
| 2016-10-05 | 2016-10-03 | 10.562 | 529,529 | -21,672 | 0.02% | 5,593,014 |
| 2016-10-04 | 2016-09-30 | 10.451 | 551,201 | +27,089 | 0.02% | 5,760,877 |
| 2016-10-03 | 2016-09-29 | 10.742 | 524,112 | +1,806 | 0.02% | 5,630,117 |
| 2016-09-30 | 2016-09-28 | 10.521 | 522,306 | -86,686 | 0.02% | 5,495,032 |
| 2016-09-29 | 2016-09-27 | 10.272 | 608,992 | +23,839 | 0.03% | 6,255,285 |
| 2016-09-28 | 2016-09-26 | 10.230 | 585,153 | -11,558 | 0.03% | 5,986,121 |
| 2016-09-27 | 2016-09-23 | 10.479 | 596,711 | -213,104 | 0.03% | 6,253,045 |
| 2016-09-26 | 2016-09-22 | 10.535 | 809,815 | +61,403 | 0.04% | 8,531,042 |
| 2016-09-23 | 2016-09-21 | 10.728 | 748,412 | +36,119 | 0.03% | 8,029,233 |
| 2016-09-22 | 2016-09-20 | 10.978 | 712,293 | +224,662 | 0.03% | 7,819,221 |
| 2016-09-21 | 2016-09-19 | 11.019 | 487,631 | +3,612 | 0.02% | 5,373,237 |
| 2016-09-20 | 2016-09-15 | 10.867 | 484,019 | -7,946 | 0.02% | 5,259,733 |
| 2016-09-19 | 2016-09-14 | 10.811 | 491,965 | -20,227 | 0.02% | 5,318,839 |
| 2016-09-15 | 2016-09-13 | 10.798 | 512,192 | +13,003 | 0.02% | 5,530,432 |
| 2016-09-14 | 2016-09-12 | 10.853 | 499,189 | +25,283 | 0.02% | 5,417,672 |
| 2016-09-13 | 2016-09-09 | 11.504 | 473,906 | -10,836 | 0.02% | 5,451,611 |
| 2016-09-12 | 2016-09-08 | 11.490 | 484,742 | -398,395 | 0.02% | 5,569,553 |
| 2016-09-09 | 2016-09-07 | 11.268 | 883,137 | -11,919 | 0.04% | 9,951,398 |
| 2016-09-08 | 2016-09-06 | 11.393 | 895,056 | +363,359 | 0.04% | 10,197,217 |
| 2016-09-07 | 2016-09-05 | 10.867 | 531,697 | -45,510 | 0.02% | 5,777,840 |
| 2016-09-05 | 2016-09-01 | 10.368 | 577,207 | +6,140 | 0.03% | 5,984,736 |
| 2016-09-02 | 2016-08-31 | 10.424 | 571,067 | -75,850 | 0.03% | 5,952,695 |
| 2016-09-01 | 2016-08-30 | 10.410 | 646,917 | -516,505 | 0.03% | 6,734,386 |
| 2016-08-31 | 2016-08-29 | 10.202 | 1,163,422 | -147,727 | 0.05% | 11,869,608 |
| 2016-08-30 | 2016-08-26 | 10.299 | 1,311,149 | +161,091 | 0.06% | 13,503,819 |
| 2016-08-29 | 2016-08-25 | 10.216 | 1,150,058 | +183,125 | 0.05% | 11,749,185 |
| 2016-08-26 | 2016-08-24 | 10.188 | 966,933 | +413,926 | 0.04% | 9,851,579 |
| 2016-08-25 | 2016-08-23 | 10.092 | 553,007 | -465,216 | 0.02% | 5,580,714 |
| 2016-08-24 | 2016-08-22 | 10.202 | 1,018,223 | +329,408 | 0.05% | 10,388,241 |
| 2016-08-23 | 2016-08-19 | 10.451 | 688,815 | +49,844 | 0.03% | 7,199,149 |
| 2016-08-22 | 2016-08-18 | 10.825 | 638,971 | +35,397 | 0.03% | 6,917,028 |
| 2016-08-19 | 2016-08-17 | 11.171 | 603,574 | -14,448 | 0.03% | 6,742,729 |
| 2016-08-18 | 2016-08-16 | 11.074 | 618,022 | -18,059 | 0.03% | 6,844,245 |
| 2016-08-17 | 2016-08-15 | 11.254 | 636,081 | +2,167 | 0.03% | 7,158,707 |
| 2016-08-16 | 2016-08-12 | 11.102 | 633,914 | -4,334 | 0.03% | 7,037,791 |
| 2016-08-15 | 2016-08-11 | 10.991 | 638,248 | -43,705 | 0.03% | 7,015,225 |
| 2016-08-12 | 2016-08-10 | 11.407 | 681,953 | -59,596 | 0.03% | 7,778,812 |
| 2016-08-11 | 2016-08-09 | 11.670 | 741,549 | +101,495 | 0.03% | 8,653,645 |
| 2016-08-10 | 2016-08-08 | 11.517 | 640,054 | +119,193 | 0.03% | 7,371,766 |
| 2016-08-09 | 2016-08-05 | 11.600 | 520,861 | -7,224 | 0.02% | 6,042,233 |
| 2016-08-08 | 2016-08-04 | 11.379 | 528,085 | -5,779 | 0.02% | 6,009,070 |
| 2016-08-05 | 2016-08-03 | 11.351 | 533,864 | -173,372 | 0.02% | 6,060,049 |
| 2016-08-03 | 2016-07-29 | 11.144 | 707,236 | +52,734 | 0.03% | 7,881,191 |
| 2016-08-01 | 2016-07-28 | 10.853 | 654,502 | -12,280 | 0.03% | 7,103,276 |
| 2016-07-29 | 2016-07-27 | 10.715 | 666,782 | -24,562 | 0.03% | 7,144,247 |
| 2016-07-28 | 2016-07-26 | 10.894 | 691,344 | +18,421 | 0.03% | 7,531,831 |
| 2016-07-27 | 2016-07-25 | 10.355 | 672,923 | -83,074 | 0.03% | 6,967,847 |
| 2016-07-26 | 2016-07-22 | 10.438 | 755,997 | -1,445 | 0.03% | 7,890,836 |
| 2016-07-25 | 2016-07-21 | 10.382 | 757,442 | -154,590 | 0.03% | 7,863,978 |
| 2016-07-22 | 2016-07-20 | 10.216 | 912,032 | -265,837 | 0.04% | 9,317,471 |
| 2016-07-21 | 2016-07-19 | 9.759 | 1,177,869 | -57,791 | 0.05% | 11,495,232 |
| 2016-07-20 | 2016-07-18 | 9.842 | 1,235,660 | +251,751 | 0.06% | 12,161,866 |
| 2016-07-19 | 2016-07-15 | 9.566 | 983,909 | +251,390 | 0.04% | 9,411,625 |
| 2016-07-18 | 2016-07-14 | 9.469 | 732,519 | +11,558 | 0.03% | 6,935,961 |
| 2016-07-15 | 2016-07-13 | 9.413 | 720,961 | -44,066 | 0.03% | 6,786,601 |
| 2016-07-14 | 2016-07-12 | 9.538 | 765,027 | +125,334 | 0.03% | 7,296,719 |
| 2016-07-13 | 2016-07-11 | 9.150 | 639,693 | -43,343 | 0.03% | 5,853,353 |
| 2016-07-12 | 2016-07-08 | 9.067 | 683,036 | -19,505 | 0.03% | 6,193,220 |
| 2016-07-11 | 2016-07-07 | 9.136 | 702,541 | -176,984 | 0.03% | 6,418,702 |
| 2016-07-08 | 2016-07-06 | 8.776 | 879,525 | +244,166 | 0.04% | 7,719,143 |
| 2016-07-07 | 2016-07-05 | 9.012 | 635,359 | -55,985 | 0.03% | 5,725,742 |
| 2016-07-06 | 2016-07-04 | 9.289 | 691,344 | +67,905 | 0.03% | 6,421,675 |
| 2016-07-05 | 2016-06-30 | 8.887 | 623,439 | -4,335 | 0.03% | 5,540,649 |
| 2016-07-04 | 2016-06-29 | 8.610 | 627,774 | -722 | 0.03% | 5,405,369 |
| 2016-06-29 | 2016-06-27 | 8.652 | 628,496 | -7,224 | 0.03% | 5,437,686 |
| 2016-06-28 | 2016-06-24 | 8.638 | 635,720 | -5,779 | 0.03% | 5,491,387 |
| 2016-06-27 | 2016-06-23 | 8.984 | 641,499 | -6,502 | 0.03% | 5,763,314 |
| 2016-06-24 | 2016-06-22 | 9.040 | 648,001 | -6,501 | 0.03% | 5,857,610 |
| 2016-06-22 | 2016-06-20 | 8.832 | 654,502 | -14,448 | 0.03% | 5,780,472 |
| 2016-06-21 | 2016-06-17 | 8.693 | 668,950 | +7,224 | 0.03% | 5,815,471 |
| 2016-06-20 | 2016-06-16 | 8.583 | 661,726 | -28,895 | 0.03% | 5,679,388 |
| 2016-06-17 | 2016-06-15 | 8.846 | 690,621 | +41,898 | 0.03% | 6,109,030 |
| 2016-06-15 | 2016-06-13 | 8.541 | 648,723 | -21,671 | 0.03% | 5,540,846 |
| 2016-06-14 | 2016-06-10 | 8.860 | 670,394 | -144,477 | 0.03% | 5,939,388 |
| 2016-06-13 | 2016-06-08 | 9.067 | 814,871 | -39,731 | 0.04% | 7,388,594 |
| 2016-06-10 | 2016-06-07 | 9.136 | 854,602 | +17,698 | 0.04% | 7,807,994 |
| 2016-06-08 | 2016-06-06 | 8.666 | 836,904 | +96,438 | 0.04% | 7,252,398 |
| 2016-06-06 | 2016-06-02 | 8.181 | 740,466 | +7,224 | 0.03% | 6,057,930 |
| 2016-06-02 | 2016-05-31 | 8.278 | 733,242 | -4,334 | 0.03% | 6,069,881 |
| 2016-06-01 | 2016-05-30 | 8.181 | 737,576 | -27,812 | 0.03% | 6,034,286 |
| 2016-05-31 | 2016-05-27 | 7.904 | 765,388 | -8,307 | 0.03% | 6,049,917 |
| 2016-05-27 | 2016-05-25 | 7.891 | 773,695 | -21,672 | 0.03% | 6,104,868 |
| 2016-05-26 | 2016-05-24 | 7.669 | 795,367 | -14,448 | 0.04% | 6,099,707 |
| 2016-05-25 | 2016-05-23 | 7.669 | 809,815 | -148,450 | 0.04% | 6,210,509 |
| 2016-05-24 | 2016-05-20 | 8.119 | 958,265 | -13,725 | 0.04% | 7,780,369 |
| 2016-05-23 | 2016-05-19 | 8.119 | 971,990 | +45,219 | 0.04% | 7,891,806 |
| 2016-05-20 | 2016-05-18 | 8.191 | 926,771 | +62,407 | 0.04% | 7,591,489 |
| 2016-05-19 | 2016-05-17 | 8.220 | 864,364 | +83,210 | 0.04% | 7,105,223 |
| 2016-05-18 | 2016-05-16 | 8.105 | 781,154 | -5,200 | 0.04% | 6,331,100 |
| 2016-05-17 | 2016-05-13 | 8.105 | 786,354 | +6,240 | 0.04% | 6,373,245 |
| 2016-05-16 | 2016-05-12 | 8.263 | 780,114 | -35,017 | 0.04% | 6,446,424 |
| 2016-05-13 | 2016-05-11 | 8.191 | 815,131 | -151,165 | 0.04% | 6,677,009 |
| 2016-05-12 | 2016-05-10 | 8.033 | 966,296 | +117,187 | 0.04% | 7,761,963 |
| 2016-05-11 | 2016-05-09 | 8.076 | 849,109 | -693 | 0.04% | 6,857,371 |
| 2016-05-10 | 2016-05-06 | 8.090 | 849,802 | -38,138 | 0.04% | 6,875,223 |
| 2016-05-09 | 2016-05-05 | 8.321 | 887,940 | +56,167 | 0.04% | 7,388,659 |
| 2016-05-06 | 2016-05-04 | 8.436 | 831,773 | -64,141 | 0.04% | 7,017,249 |
| 2016-05-05 | 2016-05-03 | 8.321 | 895,914 | +6,934 | 0.04% | 7,455,012 |
| 2016-05-04 | 2016-04-29 | 8.480 | 888,980 | +23,576 | 0.04% | 7,538,336 |
| 2016-05-03 | 2016-04-28 | 8.696 | 865,404 | -17,335 | 0.04% | 7,525,622 |
| 2016-04-29 | 2016-04-27 | 8.826 | 882,739 | +18,029 | 0.04% | 7,790,941 |
| 2016-04-28 | 2016-04-26 | 8.912 | 864,710 | +11,788 | 0.04% | 7,706,641 |
| 2016-04-27 | 2016-04-25 | 8.985 | 852,922 | -76,970 | 0.04% | 7,663,084 |
| 2016-04-26 | 2016-04-22 | 8.941 | 929,892 | +3,468 | 0.04% | 8,314,390 |
| 2016-04-25 | 2016-04-21 | 9.071 | 926,424 | -37,445 | 0.04% | 8,403,625 |
| 2016-04-22 | 2016-04-20 | 8.884 | 963,869 | -54,086 | 0.04% | 8,562,586 |
| 2016-04-21 | 2016-04-19 | 9.028 | 1,017,955 | -201,091 | 0.05% | 9,189,865 |
| 2016-04-20 | 2016-04-18 | 9.057 | 1,219,046 | -32,591 | 0.06% | 11,040,429 |
| 2016-04-19 | 2016-04-15 | 9.201 | 1,251,637 | +77,663 | 0.06% | 11,516,096 |
| 2016-04-18 | 2016-04-14 | 9.432 | 1,173,974 | +52,006 | 0.05% | 11,072,417 |
| 2016-04-15 | 2016-04-13 | 9.100 | 1,121,968 | -2,841,271 | 0.05% | 10,209,772 |
| 2016-04-14 | 2016-04-12 | 8.667 | 3,963,239 | +97,771 | 0.18% | 34,350,331 |
| 2016-04-13 | 2016-04-11 | 8.739 | 3,865,468 | -2,754,595 | 0.18% | 33,781,653 |
| 2016-04-12 | 2016-04-08 | 8.451 | 6,620,063 | +5,654,114 | 0.31% | 55,945,600 |
| 2016-04-11 | 2016-04-07 | 8.364 | 965,949 | +27,736 | 0.04% | 8,079,573 |
| 2016-04-08 | 2016-04-06 | 8.566 | 938,213 | -55,473 | 0.04% | 8,037,002 |
| 2016-04-07 | 2016-04-05 | 8.436 | 993,686 | +26,350 | 0.05% | 8,383,227 |
| 2016-04-06 | 2016-04-01 | 8.768 | 967,336 | +27,043 | 0.05% | 8,481,782 |
| 2016-04-05 | 2016-03-31 | 9.085 | 940,293 | -14,562 | 0.04% | 8,542,991 |
| 2016-04-01 | 2016-03-30 | 8.884 | 954,855 | +101,239 | 0.04% | 8,482,509 |
| 2016-03-31 | 2016-03-29 | 8.855 | 853,616 | +76,276 | 0.04% | 7,558,526 |
| 2016-03-30 | 2016-03-24 | 9.230 | 777,340 | +33,284 | 0.04% | 7,174,592 |
| 2016-03-29 | 2016-03-23 | 9.388 | 744,056 | +27,737 | 0.03% | 6,985,425 |
| 2016-03-24 | 2016-03-22 | 9.417 | 716,319 | +27,736 | 0.03% | 6,745,682 |
| 2016-03-23 | 2016-03-21 | 9.749 | 688,583 | +49,926 | 0.03% | 6,712,885 |
| 2016-03-22 | 2016-03-18 | 9.893 | 638,657 | +134,544 | 0.03% | 6,318,267 |
| 2016-03-21 | 2016-03-17 | 9.778 | 504,113 | -10,402 | 0.02% | 4,929,056 |
| 2016-03-18 | 2016-03-16 | 9.590 | 514,515 | +34,671 | 0.02% | 4,934,304 |
| 2016-03-16 | 2016-03-14 | 10.138 | 479,844 | -26,350 | 0.02% | 4,864,762 |
| 2016-03-15 | 2016-03-11 | 9.965 | 506,194 | +21,496 | 0.02% | 5,044,304 |
| 2016-03-14 | 2016-03-10 | 9.432 | 484,698 | -5,547 | 0.02% | 4,571,463 |
| 2016-03-11 | 2016-03-09 | 9.706 | 490,245 | -24,270 | 0.02% | 4,758,110 |
| 2016-03-10 | 2016-03-08 | 9.980 | 514,515 | +27,044 | 0.02% | 5,134,644 |
| 2016-03-09 | 2016-03-07 | 10.138 | 487,471 | -39,525 | 0.02% | 4,942,086 |
| 2016-03-08 | 2016-03-04 | 9.186 | 526,996 | -13,175 | 0.02% | 4,841,199 |
| 2016-03-07 | 2016-03-03 | 8.523 | 540,171 | -79,743 | 0.03% | 4,603,890 |
| 2016-03-04 | 2016-03-02 | 8.523 | 619,914 | +62,754 | 0.03% | 5,283,541 |
| 2016-03-03 | 2016-03-01 | 8.263 | 557,160 | -6,934 | 0.03% | 4,604,058 |
| 2016-03-01 | 2016-02-26 | 8.148 | 564,094 | -40,218 | 0.03% | 4,596,276 |
| 2016-02-29 | 2016-02-25 | 7.845 | 604,312 | +47,152 | 0.03% | 4,740,960 |
| 2016-02-26 | 2016-02-24 | 8.090 | 557,160 | +6,934 | 0.03% | 4,507,638 |
| 2016-02-25 | 2016-02-23 | 8.307 | 550,226 | +2,774 | 0.03% | 4,570,564 |
| 2016-02-24 | 2016-02-22 | 8.465 | 547,452 | -51,313 | 0.03% | 4,634,366 |
| 2016-02-23 | 2016-02-19 | 8.191 | 598,765 | +20,803 | 0.03% | 4,904,683 |
| 2016-02-22 | 2016-02-18 | 8.307 | 577,962 | +34,671 | 0.03% | 4,800,959 |
| 2016-02-19 | 2016-02-17 | 8.177 | 543,291 | -12,482 | 0.03% | 4,442,442 |
| 2016-02-18 | 2016-02-16 | 7.961 | 555,773 | -72,462 | 0.03% | 4,424,281 |
| 2016-02-17 | 2016-02-15 | 7.888 | 628,235 | -204,904 | 0.03% | 4,955,821 |
| 2016-02-16 | 2016-02-12 | 7.153 | 833,139 | +118,574 | 0.04% | 5,959,438 |
| 2016-02-15 | 2016-02-11 | 7.413 | 714,565 | +58,940 | 0.03% | 5,296,769 |
| 2016-02-12 | 2016-02-05 | 7.831 | 655,625 | -5,547 | 0.03% | 5,134,067 |
| 2016-02-11 | 2016-02-04 | 7.917 | 661,172 | -209,412 | 0.03% | 5,234,714 |
| 2016-02-05 | 2016-02-03 | 7.860 | 870,584 | +67,262 | 0.04% | 6,842,478 |
| 2016-02-04 | 2016-02-02 | 8.220 | 803,322 | +122,388 | 0.04% | 6,603,447 |
| 2016-02-03 | 2016-02-01 | 7.946 | 680,934 | -266,619 | 0.03% | 5,410,817 |
| 2016-02-02 | 2016-01-29 | 8.523 | 947,553 | +476,954 | 0.04% | 8,076,016 |
| 2016-01-22 | 2016-01-20 | 9.547 | 470,599 | -15,255 | 0.02% | 4,492,780 |
| 2016-01-21 | 2016-01-19 | 10.124 | 485,854 | -106,093 | 0.02% | 4,918,686 |
| 2016-01-20 | 2016-01-18 | 10.066 | 591,947 | +5,547 | 0.03% | 5,958,603 |
| 2016-01-19 | 2016-01-15 | 9.734 | 586,400 | -40,218 | 0.03% | 5,708,262 |
| 2016-01-18 | 2016-01-14 | 10.326 | 626,618 | +41,605 | 0.03% | 6,470,265 |
| 2016-01-15 | 2016-01-13 | 10.369 | 585,013 | -2,080 | 0.03% | 6,065,975 |
| 2016-01-14 | 2016-01-12 | 10.282 | 587,093 | -4,507 | 0.03% | 6,036,742 |
| 2016-01-12 | 2016-01-08 | 11.133 | 591,600 | +50,619 | 0.03% | 6,586,454 |
| 2016-01-11 | 2016-01-07 | 11.220 | 540,981 | +20,803 | 0.03% | 6,069,708 |
| 2016-01-08 | 2016-01-06 | 11.869 | 520,178 | -9,015 | 0.02% | 6,173,878 |
| 2016-01-07 | 2016-01-05 | 11.970 | 529,193 | +6,934 | 0.02% | 6,334,296 |
| 2016-01-06 | 2016-01-04 | 12.359 | 522,259 | -4,160 | 0.02% | 6,454,654 |
| 2016-01-05 | 2015-12-31 | 13.022 | 526,419 | +17,335 | 0.02% | 6,855,285 |
| 2016-01-04 | 2015-12-29 | 13.325 | 509,084 | -6,241 | 0.02% | 6,783,715 |
| 2015-12-30 | 2015-12-28 | 13.181 | 515,325 | +6,935 | 0.02% | 6,792,562 |
| 2015-12-29 | 2015-12-24 | 13.470 | 508,390 | -9,015 | 0.02% | 6,847,784 |
| 2015-12-28 | 2015-12-22 | 13.224 | 517,405 | +2,774 | 0.02% | 6,842,364 |
| 2015-12-23 | 2015-12-21 | 13.455 | 514,631 | -22,189 | 0.02% | 6,924,426 |
| 2015-12-22 | 2015-12-18 | 13.470 | 536,820 | +26,349 | 0.02% | 7,230,724 |
| 2015-12-21 | 2015-12-17 | 13.729 | 510,471 | +4,161 | 0.02% | 7,008,325 |
| 2015-12-18 | 2015-12-16 | 13.700 | 506,310 | +12,481 | 0.02% | 6,936,594 |
| 2015-12-17 | 2015-12-15 | 13.715 | 493,829 | +3,467 | 0.02% | 6,772,723 |
| 2015-12-15 | 2015-12-11 | 13.686 | 490,362 | -12,481 | 0.02% | 6,711,031 |
| 2015-12-14 | 2015-12-10 | 13.700 | 502,843 | -56,513 | 0.02% | 6,889,096 |
| 2015-12-11 | 2015-12-09 | 14.349 | 559,356 | +69,341 | 0.03% | 8,026,340 |
| 2015-12-10 | 2015-12-08 | 13.585 | 490,015 | +333 | 0.02% | 6,656,815 |
| 2015-12-07 | 2015-12-03 | 13.917 | 489,682 | +3,467 | 0.02% | 6,814,714 |
| 2015-12-02 | 2015-11-30 | 13.715 | 486,215 | -6,934 | 0.02% | 6,668,299 |
| 2015-11-27 | 2015-11-25 | 14.090 | 493,149 | -1,387 | 0.02% | 6,948,306 |
| 2015-11-26 | 2015-11-24 | 14.061 | 494,536 | -57,207 | 0.02% | 6,953,584 |
| 2015-11-25 | 2015-11-23 | 14.479 | 551,743 | -658,398 | 0.03% | 7,988,712 |
| 2015-11-24 | 2015-11-20 | 14.594 | 1,210,141 | -113,492 | 0.06% | 17,661,301 |
| 2015-11-20 | 2015-11-18 | 14.119 | 1,323,633 | -3,467 | 0.06% | 18,687,727 |
| 2015-11-19 | 2015-11-17 | 13.974 | 1,327,100 | +694 | 0.06% | 18,545,290 |
| 2015-11-17 | 2015-11-13 | 14.133 | 1,326,406 | -4,161 | 0.06% | 18,746,006 |
| 2015-11-16 | 2015-11-12 | 14.075 | 1,330,567 | -8,321 | 0.06% | 18,728,059 |
| 2015-11-13 | 2015-11-11 | 14.147 | 1,338,888 | +117,881 | 0.06% | 18,941,722 |
| 2015-11-12 | 2015-11-10 | 14.046 | 1,221,007 | +18,722 | 0.06% | 17,150,758 |
| 2015-11-11 | 2015-11-09 | 14.594 | 1,202,285 | +6,241 | 0.06% | 17,546,647 |
| 2015-11-10 | 2015-11-06 | 14.594 | 1,196,044 | -40,912 | 0.06% | 17,455,563 |
| 2015-11-09 | 2015-11-05 | 14.739 | 1,236,956 | -38,484 | 0.06% | 18,231,036 |
| 2015-11-06 | 2015-11-04 | 14.767 | 1,275,440 | -4,602,202 | 0.06% | 18,835,024 |
| 2015-11-05 | 2015-11-03 | 14.104 | 5,877,642 | +185,836 | 0.27% | 82,898,788 |
| 2015-11-04 | 2015-11-02 | 13.700 | 5,691,806 | +112,680 | 0.26% | 77,979,400 |
| 2015-11-03 | 2015-10-30 | 13.671 | 5,579,126 | +7,628 | 0.26% | 76,274,734 |
| 2015-11-02 | 2015-10-29 | 13.686 | 5,571,498 | -10,402 | 0.26% | 76,250,797 |
| 2015-10-30 | 2015-10-28 | 13.931 | 5,581,900 | +27,044 | 0.26% | 77,761,633 |
| 2015-10-29 | 2015-10-27 | 13.585 | 5,554,856 | +2,188,420 | 0.26% | 75,462,277 |
| 2015-10-28 | 2015-10-26 | 14.263 | 3,366,436 | -29,123 | 0.16% | 48,014,549 |
| 2015-10-27 | 2015-10-23 | 14.349 | 3,395,559 | +9,708 | 0.16% | 48,723,733 |
| 2015-10-26 | 2015-10-22 | 13.772 | 3,385,851 | -24,963 | 0.16% | 46,631,288 |
| 2015-10-23 | 2015-10-20 | 13.542 | 3,410,814 | +13,868 | 0.16% | 46,188,071 |
| 2015-10-22 | 2015-10-19 | 13.628 | 3,396,946 | -14,215 | 0.16% | 46,294,207 |
| 2015-10-20 | 2015-10-16 | 13.412 | 3,411,161 | -147,004 | 0.16% | 45,750,028 |
| 2015-10-19 | 2015-10-15 | 14.090 | 3,558,165 | +2,080 | 0.17% | 50,133,364 |
| 2015-10-16 | 2015-10-14 | 14.075 | 3,556,085 | +81,130 | 0.17% | 50,052,773 |
| 2015-10-15 | 2015-10-13 | 14.508 | 3,474,955 | -147,005 | 0.16% | 50,414,256 |
| 2015-10-14 | 2015-10-12 | 14.450 | 3,621,960 | +142,844 | 0.17% | 52,338,054 |
| 2015-10-13 | 2015-10-09 | 14.306 | 3,479,116 | +1,203,820 | 0.16% | 49,772,193 |
| 2015-10-12 | 2015-10-08 | 15.546 | 2,275,296 | -1,923,536 | 0.32% | 35,372,264 |
| 2015-10-09 | 2015-10-07 | 15.489 | 4,198,832 | +273,206 | 0.59% | 65,033,777 |
| 2015-10-08 | 2015-10-06 | 13.498 | 3,925,626 | +3,318,342 | 0.55% | 52,989,640 |
| 2015-10-07 | 2015-10-05 | 13.628 | 607,284 | -21,496 | 0.08% | 8,276,178 |
| 2015-10-06 | 2015-10-02 | 13.960 | 628,780 | -22,883 | 0.09% | 8,777,691 |
| 2015-10-05 | 2015-09-30 | 12.345 | 651,663 | -10,748 | 0.09% | 8,044,574 |
| 2015-10-02 | 2015-09-29 | 94.137 | 662,411 | -3,813 | 0.09% | 62,357,242 |
| 2015-09-30 | 2015-09-25 | 92.381 | 666,224 | +419,500 | 0.09% | 61,546,653 |
| 2015-09-29 | 2015-09-24 | 92.820 | 246,724 | +5,355 | 0.10% | 22,900,968 |
| 2015-09-25 | 2015-09-23 | 94.356 | 241,369 | +7,520 | 0.10% | 22,774,666 |
| 2015-09-24 | 2015-09-22 | 100.500 | 233,849 | +4,671 | 0.10% | 23,501,905 |
| 2015-09-23 | 2015-09-21 | 103.572 | 229,178 | +52,407 | 0.10% | 23,736,517 |
| 2015-09-22 | 2015-09-18 | 103.792 | 176,771 | -6,721 | 0.08% | 18,347,387 |
| 2015-09-21 | 2015-09-17 | 104.011 | 183,492 | +3,645 | 0.08% | 19,085,236 |
| 2015-09-18 | 2015-09-16 | 100.500 | 179,847 | +2,051 | 0.08% | 18,074,685 |
| 2015-09-17 | 2015-09-15 | 98.306 | 177,796 | +1,025 | 0.08% | 17,478,416 |
| 2015-09-16 | 2015-09-14 | 100.720 | 176,771 | -1,481 | 0.08% | 17,804,336 |
| 2015-09-15 | 2015-09-11 | 99.842 | 178,252 | -3,076 | 0.08% | 17,797,044 |
| 2015-09-14 | 2015-09-10 | 103.134 | 181,328 | +2,735 | 0.08% | 18,700,999 |
| 2015-09-11 | 2015-09-09 | 106.425 | 178,593 | -4,444 | 0.08% | 19,006,767 |
| 2015-09-10 | 2015-09-08 | 95.892 | 183,037 | -304,876 | 0.08% | 17,551,830 |
| 2015-09-09 | 2015-09-07 | 82.858 | 487,913 | -10,026 | 0.21% | 40,427,459 |
| 2015-09-08 | 2015-09-04 | 82.595 | 497,939 | +39,648 | 0.21% | 41,127,075 |
| 2015-09-07 | 2015-09-02 | 83.648 | 458,291 | +68,244 | 0.19% | 38,335,073 |
| 2015-09-04 | 2015-09-01 | 86.106 | 390,047 | -4,672 | 0.17% | 33,585,206 |
| 2015-09-02 | 2015-08-31 | 90.845 | 394,719 | +22,217 | 0.17% | 35,858,362 |
| 2015-09-01 | 2015-08-28 | 91.284 | 372,502 | -35,735 | 0.16% | 34,003,530 |
| 2015-08-31 | 2015-08-27 | 83.297 | 408,237 | +9,798 | 0.17% | 34,004,832 |
| 2015-08-28 | 2015-08-26 | 81.278 | 398,439 | +228,885 | 0.17% | 32,384,328 |
| 2015-08-27 | 2015-08-25 | 84.262 | 169,554 | +20,507 | 0.07% | 14,287,010 |
| 2015-08-26 | 2015-08-24 | 88.432 | 149,047 | +228 | 0.06% | 13,180,454 |
| 2015-08-25 | 2015-08-21 | 93.040 | 148,819 | -4,101 | 0.06% | 13,846,063 |
| 2015-08-24 | 2015-08-20 | 95.234 | 152,920 | -1,140 | 0.06% | 14,563,176 |
| 2015-08-21 | 2015-08-19 | 98.745 | 154,060 | -3,532 | 0.07% | 15,212,636 |
| 2015-08-20 | 2015-08-18 | 94.137 | 157,592 | +456 | 0.07% | 14,835,204 |
| 2015-08-19 | 2015-08-17 | 96.112 | 157,136 | -342 | 0.07% | 15,102,605 |
| 2015-08-18 | 2015-08-14 | 97.867 | 157,478 | +228 | 0.07% | 15,411,923 |
| 2015-08-17 | 2015-08-13 | 101.817 | 157,250 | +4,216 | 0.07% | 16,010,714 |
| 2015-08-14 | 2015-08-12 | 104.450 | 153,034 | -2,393 | 0.07% | 15,984,423 |
| 2015-08-13 | 2015-08-11 | 109.497 | 155,427 | -20,033 | 0.07% | 17,018,806 |
| 2015-08-12 | 2015-08-10 | 107.961 | 175,460 | +9,342 | 0.07% | 18,942,849 |
| 2015-08-11 | 2015-08-07 | 107.083 | 166,118 | -10,482 | 0.07% | 17,788,470 |
| 2015-08-10 | 2015-08-06 | 109.717 | 176,600 | +5,355 | 0.08% | 19,375,940 |
| 2015-08-07 | 2015-08-05 | 111.253 | 171,245 | +10,709 | 0.07% | 19,051,445 |
| 2015-08-06 | 2015-08-04 | 110.594 | 160,536 | +9,115 | 0.07% | 17,754,361 |
| 2015-08-05 | 2015-08-03 | 108.619 | 151,421 | -15,495 | 0.06% | 16,447,253 |
| 2015-08-03 | 2015-07-30 | 113.447 | 166,916 | +1,368 | 0.07% | 18,936,102 |
| 2015-07-31 | 2015-07-29 | 114.544 | 165,548 | -8,190 | 0.07% | 18,962,540 |
| 2015-07-30 | 2015-07-28 | 121.346 | 173,738 | -9,456 | 0.07% | 21,082,496 |
| 2015-07-29 | 2015-07-27 | 119.152 | 183,194 | -60,383 | 0.08% | 21,827,960 |
| 2015-07-28 | 2015-07-24 | 126.393 | 243,577 | +11,165 | 0.10% | 30,786,536 |
| 2015-07-27 | 2015-07-23 | 127.710 | 232,412 | +32,470 | 0.10% | 29,681,347 |
| 2015-07-24 | 2015-07-22 | 128.368 | 199,942 | +21,419 | 0.08% | 25,666,223 |
| 2015-07-23 | 2015-07-21 | 131.440 | 178,523 | -58,332 | 0.08% | 23,465,136 |
| 2015-07-22 | 2015-07-20 | 129.027 | 236,855 | +161,325 | 0.10% | 30,560,605 |
| 2015-07-21 | 2015-07-17 | 134.951 | 75,530 | -2,393 | 0.03% | 10,192,874 |
| 2015-07-20 | 2015-07-16 | 136.268 | 77,923 | -14,241 | 0.03% | 10,618,406 |
| 2015-07-16 | 2015-07-14 | 138.243 | 92,164 | -9,000 | 0.04% | 12,741,012 |
| 2015-07-15 | 2015-07-13 | 144.606 | 101,164 | +69,041 | 0.04% | 14,628,961 |
| 2015-06-22 | 2015-06-18 | 166.769 | 32,123 | +5,492 | 0.01% | 5,357,125 |
| 2015-06-19 | 2015-06-17 | 177.960 | 26,631 | +1,139 | 0.01% | 4,739,259 |
| 2015-06-18 | 2015-06-16 | 186.299 | 25,492 | -114 | 0.01% | 4,749,126 |
| 2015-06-16 | 2015-06-12 | 202.537 | 25,606 | +798 | 0.01% | 5,186,155 |
| 2015-06-15 | 2015-06-11 | 202.537 | 24,808 | +455 | 0.01% | 5,024,531 |
| 2015-06-12 | 2015-06-10 | 204.073 | 24,353 | -1,367 | 0.01% | 4,969,784 |
| 2015-06-10 | 2015-06-08 | 204.292 | 25,720 | -1,105 | 0.01% | 5,254,395 |
| 2015-06-09 | 2015-06-05 | 199.465 | 26,825 | +934 | 0.01% | 5,350,639 |
| 2015-06-08 | 2015-06-04 | 217.897 | 25,891 | +4,102 | 0.01% | 5,641,572 |
| 2015-06-05 | 2015-06-03 | 224.480 | 21,789 | +5,924 | 0.01% | 4,891,195 |
| 2015-06-04 | 2015-06-02 | 227.113 | 15,865 | +456 | 0.01% | 3,603,151 |
| 2015-06-03 | 2015-06-01 | 231.502 | 15,409 | -912 | 0.01% | 3,567,213 |
| 2015-06-01 | 2015-05-28 | 222.066 | 16,321 | +912 | 0.01% | 3,624,343 |
| 2015-05-29 | 2015-05-27 | 231.721 | 15,409 | -114 | 0.01% | 3,570,594 |
| 2015-05-28 | 2015-05-26 | 235.452 | 15,523 | -228 | 0.01% | 3,654,916 |
| 2015-05-27 | 2015-05-22 | 229.308 | 15,751 | -911 | 0.01% | 3,611,823 |
| 2015-05-26 | 2015-05-21 | 228.649 | 16,662 | +1,253 | 0.01% | 3,809,754 |
| 2015-05-21 | 2015-05-19 | 236.329 | 15,409 | -3,988 | 0.01% | 3,641,600 |
| 2015-05-20 | 2015-05-18 | 231.063 | 19,397 | -2,051 | 0.01% | 4,481,929 |
| 2015-05-19 | 2015-05-15 | 224.919 | 21,448 | +6,381 | 0.01% | 4,824,060 |
| 2015-05-14 | 2015-05-12 | 238.718 | 15,067 | -158 | 0.01% | 3,596,770 |
| 2015-05-13 | 2015-05-11 | 242.969 | 15,225 | +1,229 | 0.01% | 3,699,206 |
| 2015-05-12 | 2015-05-08 | 247.220 | 13,996 | -447 | 0.01% | 3,460,092 |
| 2015-05-11 | 2015-05-07 | 242.522 | 14,443 | +2,682 | 0.01% | 3,502,742 |
| 2015-05-08 | 2015-05-06 | 248.115 | 11,761 | -224 | 0.01% | 2,918,080 |
| 2015-05-07 | 2015-05-05 | 249.234 | 11,985 | +447 | 0.01% | 2,987,065 |
| 2015-05-06 | 2015-05-04 | 258.630 | 11,538 | +6,928 | 0.00% | 2,984,076 |
| 2015-05-05 | 2015-04-30 | 264.671 | 4,610 | +224 | 0.00% | 1,220,133 |
| 2015-05-04 | 2015-04-29 | 267.356 | 4,386 | -1,453 | 0.00% | 1,172,622 |
| 2015-04-30 | 2015-04-28 | 259.973 | 5,839 | -2,659 | 0.00% | 1,517,980 |
| 2015-04-29 | 2015-04-27 | 256.393 | 8,498 | -8,269 | 0.00% | 2,178,827 |
| 2015-04-28 | 2015-04-24 | 255.051 | 16,767 | +11,845 | 0.01% | 4,276,433 |
| 2015-04-27 | 2015-04-23 | 260.868 | 4,922 | -8,124 | 0.00% | 1,283,990 |
| 2015-04-24 | 2015-04-22 | 247.444 | 13,046 | +447 | 0.01% | 3,228,152 |
| 2015-04-23 | 2015-04-21 | 251.918 | 12,599 | +78 | 0.01% | 3,173,920 |
| 2015-04-22 | 2015-04-20 | 250.576 | 12,521 | +5,587 | 0.01% | 3,137,462 |
| 2015-04-21 | 2015-04-17 | 254.379 | 6,934 | -78 | 0.00% | 1,763,867 |
| 2015-04-20 | 2015-04-16 | 258.183 | 7,012 | -4,470 | 0.00% | 1,810,378 |
| 2015-04-17 | 2015-04-15 | 251.471 | 11,482 | +2,906 | 0.00% | 2,887,389 |
| 2015-04-16 | 2015-04-14 | 253.484 | 8,576 | +2,234 | 0.00% | 2,173,883 |
| 2015-04-15 | 2015-04-13 | 258.183 | 6,342 | +2,459 | 0.00% | 1,637,395 |
| 2015-04-14 | 2015-04-10 | 260.644 | 3,883 | -324 | 0.00% | 1,012,080 |
| 2015-04-13 | 2015-04-09 | 250.129 | 4,207 | +447 | 0.00% | 1,052,291 |
| 2015-04-10 | 2015-04-08 | 259.749 | 3,760 | -4,252 | 0.00% | 976,656 |
| 2015-04-02 | 2015-03-31 | 245.207 | 8,012 | +447 | 0.00% | 1,964,595 |
| 2015-04-01 | 2015-03-30 | 244.759 | 7,565 | +67 | 0.00% | 1,851,602 |
| 2015-03-26 | 2015-03-24 | 232.230 | 7,498 | -223 | 0.00% | 1,741,262 |
| 2015-03-25 | 2015-03-23 | 227.979 | 7,721 | -1,788 | 0.00% | 1,760,229 |
| 2015-03-23 | 2015-03-19 | 220.820 | 9,509 | -7,152 | 0.00% | 2,099,778 |
| 2015-03-20 | 2015-03-18 | 217.688 | 16,661 | -313 | 0.01% | 3,626,898 |
| 2015-03-19 | 2015-03-17 | 212.095 | 16,974 | -223 | 0.01% | 3,600,095 |
| 2015-03-17 | 2015-03-13 | 209.410 | 17,197 | -335 | 0.01% | 3,601,223 |
| 2015-03-16 | 2015-03-12 | 207.396 | 17,532 | -224 | 0.01% | 3,636,073 |
| 2015-03-13 | 2015-03-11 | 205.830 | 17,756 | +447 | 0.01% | 3,654,723 |
| 2015-03-12 | 2015-03-10 | 208.291 | 17,309 | -1,564 | 0.01% | 3,605,314 |
| 2015-03-11 | 2015-03-09 | 206.949 | 18,873 | +894 | 0.01% | 3,905,747 |
| 2015-03-10 | 2015-03-06 | 211.647 | 17,979 | -894 | 0.01% | 3,805,205 |
| 2015-03-09 | 2015-03-05 | 209.857 | 18,873 | -671 | 0.01% | 3,960,639 |
| 2015-03-06 | 2015-03-04 | 206.949 | 19,544 | -1,564 | 0.01% | 4,044,610 |
| 2015-03-05 | 2015-03-03 | 210.081 | 21,108 | +1,564 | 0.01% | 4,434,392 |
| 2015-03-04 | 2015-03-02 | 216.122 | 19,544 | +5,252 | 0.01% | 4,223,884 |
| 2015-03-03 | 2015-02-27 | 221.044 | 14,292 | -1,564 | 0.01% | 3,159,158 |
| 2015-02-27 | 2015-02-25 | 218.807 | 15,856 | +1,341 | 0.01% | 3,469,397 |
| 2015-02-26 | 2015-02-24 | 221.044 | 14,515 | -112 | 0.01% | 3,208,451 |
| 2015-02-25 | 2015-02-23 | 221.491 | 14,627 | -1,229 | 0.01% | 3,239,753 |
| 2015-02-24 | 2015-02-18 | 220.820 | 15,856 | +111 | 0.01% | 3,501,323 |
| 2015-02-23 | 2015-02-16 | 219.701 | 15,745 | -782 | 0.01% | 3,459,199 |
| 2015-02-17 | 2015-02-13 | 219.701 | 16,527 | +112 | 0.01% | 3,631,006 |
| 2015-02-16 | 2015-02-12 | 208.739 | 16,415 | -2,235 | 0.01% | 3,426,447 |
| 2015-02-13 | 2015-02-11 | 206.949 | 18,650 | -1,117 | 0.01% | 3,859,597 |
| 2015-02-12 | 2015-02-10 | 205.830 | 19,767 | +1,117 | 0.01% | 4,068,647 |
| 2015-02-11 | 2015-02-09 | 206.054 | 18,650 | +2,235 | 0.01% | 3,842,907 |
| 2015-02-10 | 2015-02-06 | 206.501 | 16,415 | -559 | 0.01% | 3,389,722 |
| 2015-02-09 | 2015-02-05 | 198.895 | 16,974 | -27 | 0.01% | 3,376,039 |
| 2015-02-06 | 2015-02-04 | 198.447 | 17,001 | +336 | 0.01% | 3,373,802 |
| 2015-02-05 | 2015-02-03 | 198.000 | 16,665 | -1,788 | 0.01% | 3,299,666 |
| 2015-02-04 | 2015-02-02 | 193.749 | 18,453 | +1,743 | 0.01% | 3,575,249 |
| 2015-02-02 | 2015-01-29 | 196.657 | 16,710 | -447 | 0.01% | 3,286,145 |
| 2015-01-30 | 2015-01-28 | 196.210 | 17,157 | +671 | 0.01% | 3,366,374 |
| 2015-01-29 | 2015-01-27 | 200.461 | 16,486 | -2,794 | 0.01% | 3,304,797 |
| 2015-01-28 | 2015-01-26 | 190.840 | 19,280 | +1,453 | 0.01% | 3,679,404 |
| 2015-01-27 | 2015-01-23 | 192.854 | 17,827 | -1,788 | 0.01% | 3,438,009 |
| 2015-01-26 | 2015-01-22 | 188.156 | 19,615 | -2,190 | 0.01% | 3,690,675 |
| 2015-01-23 | 2015-01-21 | 186.590 | 21,805 | -1,341 | 0.01% | 4,068,587 |
| 2015-01-22 | 2015-01-20 | 178.088 | 23,146 | +223 | 0.01% | 4,122,023 |
| 2015-01-21 | 2015-01-19 | 179.654 | 22,923 | +3,297 | 0.01% | 4,118,210 |
| 2015-01-20 | 2015-01-16 | 184.352 | 19,626 | +1,564 | 0.01% | 3,618,099 |
| 2015-01-19 | 2015-01-15 | 193.973 | 18,062 | +670 | 0.01% | 3,503,534 |
| 2015-01-15 | 2015-01-13 | 195.315 | 17,392 | -2,123 | 0.01% | 3,396,919 |
| 2015-01-14 | 2015-01-12 | 187.708 | 19,515 | +559 | 0.01% | 3,663,127 |
| 2015-01-13 | 2015-01-09 | 191.959 | 18,956 | -223 | 0.01% | 3,638,777 |
| 2015-01-12 | 2015-01-08 | 186.366 | 19,179 | -112 | 0.01% | 3,574,312 |
| 2015-01-09 | 2015-01-07 | 185.024 | 19,291 | +335 | 0.01% | 3,569,289 |
| 2015-01-08 | 2015-01-06 | 193.078 | 18,956 | +1,564 | 0.01% | 3,659,982 |
| 2015-01-06 | 2015-01-02 | 197.776 | 17,392 | -17 | 0.01% | 3,439,721 |
| 2015-01-05 | 2014-12-31 | 197.329 | 17,409 | -224 | 0.01% | 3,435,294 |
| 2015-01-02 | 2014-12-29 | 196.881 | 17,633 | -1,084 | 0.01% | 3,471,605 |
| 2014-12-30 | 2014-12-24 | 191.288 | 18,717 | -1,061 | 0.01% | 3,580,336 |
| 2014-12-29 | 2014-12-22 | 182.786 | 19,778 | -1,341 | 0.01% | 3,615,146 |
| 2014-12-23 | 2014-12-19 | 176.298 | 21,119 | -671 | 0.01% | 3,723,240 |
| 2014-12-11 | 2014-12-09 | 181.444 | 21,790 | +782 | 0.01% | 3,953,662 |
| 2014-12-10 | 2014-12-08 | 185.918 | 21,008 | +6,705 | 0.01% | 3,905,775 |
| 2014-12-09 | 2014-12-05 | 183.234 | 14,303 | -1,117 | 0.01% | 2,620,792 |
| 2014-12-05 | 2014-12-03 | 167.796 | 15,420 | +1,340 | 0.01% | 2,587,421 |
| 2014-12-04 | 2014-12-02 | 171.600 | 14,080 | -1,385 | 0.01% | 2,416,125 |
| 2014-12-03 | 2014-12-01 | 170.481 | 15,465 | +1,341 | 0.01% | 2,636,491 |
| 2014-12-02 | 2014-11-28 | 174.956 | 14,124 | -1,341 | 0.01% | 2,471,075 |
| 2014-12-01 | 2014-11-27 | 169.586 | 15,465 | +1,341 | 0.01% | 2,622,651 |
| 2014-11-27 | 2014-11-25 | 167.125 | 14,124 | -23 | 0.01% | 2,360,477 |
| 2014-11-25 | 2014-11-21 | 160.637 | 14,147 | +34 | 0.01% | 2,272,533 |
| 2014-11-17 | 2014-11-13 | 166.007 | 14,113 | -1,118 | 0.01% | 2,342,851 |
| 2014-11-13 | 2014-11-11 | 169.363 | 15,231 | -223 | 0.01% | 2,579,561 |
| 2014-11-06 | 2014-11-04 | 161.756 | 15,454 | -894 | 0.01% | 2,499,773 |
| 2014-11-05 | 2014-11-03 | 150.569 | 16,348 | -22 | 0.01% | 2,461,507 |
| 2014-11-04 | 2014-10-31 | 152.135 | 16,370 | -2,459 | 0.01% | 2,490,457 |
| 2014-11-03 | 2014-10-30 | 148.779 | 18,829 | -447 | 0.01% | 2,801,369 |
| 2014-10-31 | 2014-10-29 | 148.332 | 19,276 | -10,280 | 0.01% | 2,859,248 |
| 2014-10-29 | 2014-10-27 | 138.712 | 29,556 | -4,470 | 0.01% | 4,099,763 |
| 2014-10-28 | 2014-10-24 | 138.041 | 34,026 | -223 | 0.01% | 4,696,967 |
| 2014-10-27 | 2014-10-23 | 145.424 | 34,249 | +4,470 | 0.01% | 4,980,612 |
| 2014-10-22 | 2014-10-20 | 140.502 | 29,779 | -336 | 0.01% | 4,183,995 |
| 2014-10-14 | 2014-10-10 | 143.857 | 30,115 | -223 | 0.01% | 4,332,268 |
| 2014-10-13 | 2014-10-09 | 141.844 | 30,338 | +223 | 0.01% | 4,303,261 |
| 2014-10-08 | 2014-10-06 | 134.237 | 30,115 | -2,681 | 0.01% | 4,042,552 |
| 2014-10-07 | 2014-10-03 | 132.671 | 32,796 | +2,458 | 0.01% | 4,351,079 |
| 2014-10-06 | 2014-09-30 | 134.908 | 30,338 | -224 | 0.01% | 4,092,849 |
| 2014-09-30 | 2014-09-26 | 140.054 | 30,562 | -5,810 | 0.01% | 4,280,333 |
| 2014-09-25 | 2014-09-23 | 139.830 | 36,372 | +223 | 0.02% | 5,085,910 |
| 2014-09-23 | 2014-09-19 | 144.305 | 36,149 | +112 | 0.02% | 5,216,479 |
| 2014-09-22 | 2014-09-18 | 141.844 | 36,037 | +559 | 0.02% | 5,111,629 |
| 2014-09-19 | 2014-09-17 | 141.844 | 35,478 | -1,118 | 0.02% | 5,032,338 |
| 2014-09-18 | 2014-09-16 | 138.712 | 36,596 | +1,140 | 0.02% | 5,076,294 |
| 2014-09-16 | 2014-09-12 | 142.963 | 35,456 | +3,352 | 0.02% | 5,068,880 |
| 2014-09-15 | 2014-09-11 | 144.305 | 32,104 | +3,576 | 0.01% | 4,632,765 |
| 2014-09-11 | 2014-09-08 | 150.346 | 28,528 | +22 | 0.01% | 4,289,059 |
| 2014-09-10 | 2014-09-05 | 150.346 | 28,506 | -7,956 | 0.01% | 4,285,752 |
| 2014-09-08 | 2014-09-04 | 149.227 | 36,462 | +1,230 | 0.02% | 5,441,113 |
| 2014-09-05 | 2014-09-03 | 148.556 | 35,232 | -224 | 0.02% | 5,233,917 |
| 2014-09-02 | 2014-08-29 | 147.213 | 35,456 | +671 | 0.02% | 5,219,598 |
| 2014-09-01 | 2014-08-28 | 143.186 | 34,785 | -1,118 | 0.02% | 4,980,735 |
| 2014-08-29 | 2014-08-27 | 144.529 | 35,903 | -3,799 | 0.02% | 5,189,012 |
| 2014-08-28 | 2014-08-26 | 146.095 | 39,702 | -2,011 | 0.02% | 5,800,254 |
| 2014-08-27 | 2014-08-25 | 143.186 | 41,713 | -3,353 | 0.02% | 5,972,729 |
| 2014-08-26 | 2014-08-22 | 138.041 | 45,066 | -1,229 | 0.02% | 6,220,934 |
| 2014-08-25 | 2014-08-21 | 136.251 | 46,295 | +4,135 | 0.02% | 6,307,726 |
| 2014-08-22 | 2014-08-20 | 139.159 | 42,160 | +1,340 | 0.02% | 5,866,951 |
| 2014-08-21 | 2014-08-19 | 139.607 | 40,820 | -223 | 0.02% | 5,698,743 |
| 2014-08-20 | 2014-08-18 | 142.739 | 41,043 | +1,810 | 0.02% | 5,858,430 |
| 2014-08-19 | 2014-08-15 | 144.976 | 39,233 | -20,113 | 0.02% | 5,687,848 |
| 2014-08-18 | 2014-08-14 | 143.186 | 59,346 | +2,458 | 0.03% | 8,497,533 |
| 2014-08-15 | 2014-08-13 | 146.542 | 56,888 | +17,845 | 0.02% | 8,336,493 |
| 2014-08-13 | 2014-08-11 | 142.739 | 39,043 | -2,235 | 0.02% | 5,572,952 |
| 2014-08-11 | 2014-08-07 | 142.739 | 41,278 | -4,469 | 0.02% | 5,891,973 |
| 2014-08-07 | 2014-08-05 | 147.885 | 45,747 | -447 | 0.02% | 6,765,276 |
| 2014-08-06 | 2014-08-04 | 150.346 | 46,194 | -21,064 | 0.02% | 6,945,065 |
| 2014-08-01 | 2014-07-30 | 144.081 | 67,258 | -894 | 0.03% | 9,690,613 |
| 2014-07-31 | 2014-07-29 | 141.844 | 68,152 | -86,489 | 0.03% | 9,666,946 |
| 2014-07-29 | 2014-07-25 | 146.318 | 154,641 | +13,074 | 0.07% | 22,626,837 |
| 2014-07-28 | 2014-07-24 | 145.424 | 141,567 | +84,589 | 0.06% | 20,587,179 |
| 2014-07-25 | 2014-07-23 | 135.356 | 56,978 | +12,516 | 0.02% | 7,712,302 |
| 2014-07-23 | 2014-07-21 | 130.434 | 44,462 | -224 | 0.02% | 5,799,346 |
| 2014-07-22 | 2014-07-18 | 134.237 | 44,686 | +894 | 0.02% | 5,998,521 |
| 2014-07-21 | 2014-07-17 | 137.146 | 43,792 | -33,858 | 0.02% | 6,005,881 |
| 2014-07-18 | 2014-07-16 | 136.027 | 77,650 | -100,903 | 0.03% | 10,562,494 |
| 2014-07-17 | 2014-07-15 | 135.356 | 178,553 | +33 | 0.08% | 24,168,181 |
| 2014-07-16 | 2014-07-14 | 135.356 | 178,520 | +224 | 0.08% | 24,163,715 |
| 2014-07-15 | 2014-07-11 | 135.356 | 178,296 | +670 | 0.08% | 24,133,395 |
| 2014-07-14 | 2014-07-10 | 133.118 | 177,626 | +2,235 | 0.08% | 23,645,306 |
| 2014-07-11 | 2014-07-09 | 134.685 | 175,391 | +1,117 | 0.08% | 23,622,466 |
| 2014-07-10 | 2014-07-08 | 136.027 | 174,274 | +134,091 | 0.08% | 23,705,964 |
| 2014-07-09 | 2014-07-07 | 136.922 | 40,183 | -1,229 | 0.02% | 5,501,932 |
| 2014-07-08 | 2014-07-04 | 141.620 | 41,412 | +1,006 | 0.02% | 5,864,775 |
| 2014-07-07 | 2014-07-03 | 138.041 | 40,406 | -1,274 | 0.02% | 5,577,666 |
| 2014-07-04 | 2014-07-02 | 134.013 | 41,680 | -670 | 0.02% | 5,585,679 |
| 2014-07-03 | 2014-06-30 | 128.868 | 42,350 | +447 | 0.02% | 5,457,545 |
| 2014-07-02 | 2014-06-27 | 129.539 | 41,903 | -2,121 | 0.02% | 5,428,066 |
| 2014-06-30 | 2014-06-26 | 130.434 | 44,024 | -447 | 0.02% | 5,742,216 |
| 2014-06-27 | 2014-06-25 | 127.525 | 44,471 | +894 | 0.02% | 5,671,177 |
| 2014-06-26 | 2014-06-24 | 129.315 | 43,577 | -1,341 | 0.02% | 5,635,165 |
| 2014-06-25 | 2014-06-23 | 127.302 | 44,918 | +2,012 | 0.02% | 5,718,131 |
| 2014-06-24 | 2014-06-20 | 133.342 | 42,906 | -1,118 | 0.02% | 5,721,182 |
| 2014-06-23 | 2014-06-19 | 132.671 | 44,024 | +447 | 0.02% | 5,840,710 |
| 2014-06-20 | 2014-06-18 | 133.566 | 43,577 | -155 | 0.02% | 5,820,404 |
| 2014-06-19 | 2014-06-17 | 134.685 | 43,732 | -2,346 | 0.02% | 5,890,027 |
| 2014-06-18 | 2014-06-16 | 136.474 | 46,078 | +1,564 | 0.02% | 6,288,469 |
| 2014-06-17 | 2014-06-13 | 137.369 | 44,514 | +4,470 | 0.02% | 6,114,859 |
| 2014-06-16 | 2014-06-12 | 137.593 | 40,044 | +621 | 0.02% | 5,509,777 |
| 2014-06-13 | 2014-06-11 | 138.712 | 39,423 | +2,682 | 0.02% | 5,468,432 |
| 2014-06-12 | 2014-06-10 | 135.803 | 36,741 | +1,341 | 0.02% | 4,989,547 |
| 2014-06-11 | 2014-06-09 | 136.922 | 35,400 | -2,235 | 0.02% | 4,847,035 |
| 2014-06-10 | 2014-06-06 | 145.871 | 37,635 | -894 | 0.02% | 5,489,856 |
| 2014-06-09 | 2014-06-05 | 145.871 | 38,529 | -894 | 0.02% | 5,620,265 |
| 2014-06-06 | 2014-06-04 | 143.410 | 39,423 | -447 | 0.02% | 5,653,653 |
| 2014-06-05 | 2014-06-03 | 142.515 | 39,870 | +2,012 | 0.02% | 5,682,077 |
| 2014-06-04 | 2014-05-30 | 142.291 | 37,858 | +1,788 | 0.02% | 5,386,867 |
| 2014-06-03 | 2014-05-29 | 144.976 | 36,070 | -1,006 | 0.02% | 5,229,288 |
| 2014-05-30 | 2014-05-28 | 141.844 | 37,076 | +4,470 | 0.02% | 5,259,005 |
| 2014-05-29 | 2014-05-27 | 138.041 | 32,606 | -447 | 0.01% | 4,500,949 |
| 2014-05-28 | 2014-05-26 | 137.369 | 33,053 | -213 | 0.01% | 4,540,469 |
| 2014-05-27 | 2014-05-23 | 132.447 | 33,266 | -7,799 | 0.01% | 4,405,992 |
| 2014-05-26 | 2014-05-22 | 131.105 | 41,065 | +5,810 | 0.02% | 5,383,824 |
| 2014-05-23 | 2014-05-21 | 132.671 | 35,255 | -1,341 | 0.02% | 4,677,318 |
| 2014-05-22 | 2014-05-20 | 128.196 | 36,596 | -4,246 | 0.02% | 4,691,478 |
| 2014-05-21 | 2014-05-19 | 125.512 | 40,842 | +1,788 | 0.02% | 5,126,150 |
| 2014-05-20 | 2014-05-16 | 125.288 | 39,054 | -2,011 | 0.02% | 4,892,997 |
| 2014-05-19 | 2014-05-15 | 124.169 | 41,065 | +1,564 | 0.02% | 5,099,015 |
| 2014-05-16 | 2014-05-14 | 121.485 | 39,501 | +670 | 0.02% | 4,798,764 |
| 2014-05-15 | 2014-05-13 | 121.037 | 38,831 | +1,006 | 0.02% | 4,699,994 |
| 2014-05-14 | 2014-05-12 | 130.979 | 37,825 | -38,439 | 0.02% | 4,954,298 |
| 2014-05-13 | 2014-05-09 | 126.567 | 76,264 | +41,794 | 0.03% | 9,652,508 |
| 2014-05-09 | 2014-05-07 | 152.345 | 34,470 | +10,550 | 0.02% | 5,251,329 |
| 2014-05-07 | 2014-05-02 | 164.189 | 23,920 | +452 | 0.01% | 3,927,396 |
| 2014-05-05 | 2014-04-30 | 163.028 | 23,468 | -861 | 0.01% | 3,825,932 |
| 2014-05-02 | 2014-04-29 | 166.743 | 24,329 | -431 | 0.01% | 4,056,699 |
| 2014-04-30 | 2014-04-28 | 161.866 | 24,760 | +431 | 0.01% | 4,007,813 |
| 2014-04-29 | 2014-04-25 | 163.724 | 24,329 | +355 | 0.01% | 3,983,249 |
| 2014-04-28 | 2014-04-24 | 169.298 | 23,974 | +431 | 0.01% | 4,058,748 |
| 2014-04-24 | 2014-04-22 | 173.710 | 23,543 | +1,227 | 0.01% | 4,089,663 |
| 2014-04-15 | 2014-04-11 | 188.573 | 22,316 | +1,766 | 0.01% | 4,208,201 |
| 2014-04-14 | 2014-04-10 | 191.825 | 20,550 | -862 | 0.01% | 3,941,994 |
| 2014-04-11 | 2014-04-09 | 191.128 | 21,412 | -12,379 | 0.01% | 4,092,429 |
| 2014-04-10 | 2014-04-08 | 193.682 | 33,791 | +13,025 | 0.02% | 6,544,721 |
| 2014-04-09 | 2014-04-07 | 181.374 | 20,766 | -1,076 | 0.01% | 3,766,413 |
| 2014-04-08 | 2014-04-04 | 178.587 | 21,842 | -32,080 | 0.01% | 3,900,702 |
| 2014-04-07 | 2014-04-03 | 181.142 | 53,922 | +14,102 | 0.02% | 9,767,528 |
| 2014-04-04 | 2014-04-02 | 179.516 | 39,820 | +17,870 | 0.02% | 7,148,334 |
| 2014-04-03 | 2014-04-01 | 181.838 | 21,950 | -108 | 0.01% | 3,991,355 |
| 2014-04-02 | 2014-03-31 | 180.677 | 22,058 | -753 | 0.01% | 3,985,381 |
| 2014-04-01 | 2014-03-28 | 175.104 | 22,811 | -33,372 | 0.01% | 3,994,291 |
| 2014-03-31 | 2014-03-27 | 175.336 | 56,183 | +8,838 | 0.03% | 9,850,901 |
| 2014-03-28 | 2014-03-26 | 180.677 | 47,345 | +4,199 | 0.02% | 8,554,168 |
| 2014-03-27 | 2014-03-25 | 173.943 | 43,146 | -6,244 | 0.02% | 7,504,926 |
| 2014-03-26 | 2014-03-24 | 175.336 | 49,390 | +27,343 | 0.02% | 8,659,844 |
| 2014-03-24 | 2014-03-20 | 160.009 | 22,047 | -14,210 | 0.01% | 3,527,709 |
| 2014-03-21 | 2014-03-19 | 162.795 | 36,257 | +2,153 | 0.02% | 5,902,472 |
| 2014-03-19 | 2014-03-17 | 155.828 | 34,104 | +1,077 | 0.02% | 5,314,372 |
| 2014-03-18 | 2014-03-14 | 149.094 | 33,027 | +215 | 0.01% | 4,924,115 |
| 2014-03-17 | 2014-03-13 | 151.184 | 32,812 | -4,166 | 0.01% | 4,960,641 |
| 2014-03-14 | 2014-03-12 | 150.487 | 36,978 | -2,045 | 0.02% | 5,564,710 |
| 2014-03-13 | 2014-03-11 | 153.738 | 39,023 | -9,904 | 0.02% | 5,999,330 |
| 2014-03-12 | 2014-03-10 | 152.809 | 48,927 | +22,606 | 0.02% | 7,476,504 |
| 2014-03-11 | 2014-03-07 | 152.113 | 26,321 | +2,799 | 0.01% | 4,003,757 |
| 2014-03-10 | 2014-03-06 | 157.454 | 23,522 | +646 | 0.01% | 3,703,634 |
| 2014-03-05 | 2014-03-03 | 161.634 | 22,876 | +323 | 0.01% | 3,697,544 |
| 2014-02-28 | 2014-02-26 | 162.563 | 22,553 | -107 | 0.01% | 3,666,287 |
| 2014-02-27 | 2014-02-25 | 159.312 | 22,660 | +215 | 0.01% | 3,610,007 |
| 2014-02-25 | 2014-02-21 | 163.957 | 22,445 | -1,400 | 0.01% | 3,680,005 |
| 2014-02-24 | 2014-02-20 | 164.421 | 23,845 | -4,844 | 0.01% | 3,920,619 |
| 2014-02-21 | 2014-02-19 | 170.227 | 28,689 | +754 | 0.01% | 4,883,638 |
| 2014-02-20 | 2014-02-18 | 177.891 | 27,935 | -431 | 0.01% | 4,969,372 |
| 2014-02-19 | 2014-02-17 | 177.658 | 28,366 | -14,640 | 0.01% | 5,039,455 |
| 2014-02-17 | 2014-02-13 | 173.014 | 43,006 | -5,813 | 0.02% | 7,440,625 |
| 2014-02-14 | 2014-02-12 | 175.568 | 48,819 | -19,055 | 0.02% | 8,571,064 |
| 2014-02-13 | 2014-02-11 | 170.924 | 67,874 | -3,229 | 0.03% | 11,601,265 |
| 2014-02-12 | 2014-02-10 | 165.582 | 71,103 | -105,390 | 0.03% | 11,773,390 |
| 2014-02-11 | 2014-02-07 | 156.990 | 176,493 | +93,118 | 0.08% | 27,707,558 |
| 2014-02-10 | 2014-02-06 | 153.274 | 83,375 | -104,583 | 0.04% | 12,779,206 |
| 2014-02-07 | 2014-02-05 | 163.028 | 187,958 | +55,871 | 0.08% | 30,642,345 |
| 2014-02-06 | 2014-02-04 | 163.724 | 132,087 | -2,261 | 0.06% | 21,625,854 |
| 2014-02-05 | 2014-01-30 | 169.995 | 134,348 | +4,952 | 0.06% | 22,838,436 |
| 2014-02-04 | 2014-01-28 | 162.099 | 129,396 | +66,098 | 0.06% | 20,974,922 |
| 2014-01-29 | 2014-01-27 | 160.473 | 63,298 | -43,276 | 0.03% | 10,157,623 |
| 2014-01-28 | 2014-01-24 | 163.260 | 106,574 | +538 | 0.05% | 17,399,256 |
| 2014-01-27 | 2014-01-23 | 167.672 | 106,036 | +38,647 | 0.05% | 17,779,298 |
| 2014-01-24 | 2014-01-22 | 171.156 | 67,389 | +1,076 | 0.03% | 11,534,017 |
| 2014-01-23 | 2014-01-21 | 168.369 | 66,313 | +9,689 | 0.03% | 11,165,052 |
| 2014-01-22 | 2014-01-20 | 163.028 | 56,624 | -47,474 | 0.03% | 9,231,276 |
| 2014-01-21 | 2014-01-17 | 162.795 | 104,098 | -112,064 | 0.05% | 16,946,674 |
| 2014-01-20 | 2014-01-16 | 159.776 | 216,162 | -51,888 | 0.10% | 34,537,577 |
| 2014-01-17 | 2014-01-15 | 160.473 | 268,050 | -14,963 | 0.12% | 43,014,803 |
| 2014-01-16 | 2014-01-14 | 160.009 | 283,013 | +234,678 | 0.13% | 45,284,511 |
| 2014-01-15 | 2014-01-13 | 182.303 | 48,335 | -13,672 | 0.02% | 8,811,614 |
| 2014-01-14 | 2014-01-10 | 180.677 | 62,007 | -136,070 | 0.03% | 11,203,259 |
| 2014-01-13 | 2014-01-09 | 182.767 | 198,077 | +152,326 | 0.09% | 36,202,024 |
| 2014-01-10 | 2014-01-08 | 199.720 | 45,751 | +4,951 | 0.02% | 9,137,410 |
| 2014-01-09 | 2014-01-07 | 200.882 | 40,800 | +8,828 | 0.02% | 8,195,970 |
| 2014-01-07 | 2014-01-03 | 200.649 | 31,972 | -69,112 | 0.01% | 6,415,162 |
| 2014-01-06 | 2014-01-02 | 199.720 | 101,084 | +72,987 | 0.05% | 20,188,541 |
| 2014-01-03 | 2013-12-31 | 198.792 | 28,097 | +1,507 | 0.01% | 5,585,445 |
| 2014-01-02 | 2013-12-27 | 198.792 | 26,590 | +7,536 | 0.01% | 5,285,866 |
| 2013-12-30 | 2013-12-24 | 201.811 | 19,054 | +969 | 0.01% | 3,845,298 |
| 2013-12-23 | 2013-12-19 | 197.398 | 18,085 | +323 | 0.01% | 3,569,945 |
| 2013-12-20 | 2013-12-18 | 199.488 | 17,762 | +1,184 | 0.01% | 3,543,310 |
| 2013-12-19 | 2013-12-17 | 201.346 | 16,578 | -22,714 | 0.01% | 3,337,915 |
| 2013-12-18 | 2013-12-16 | 204.830 | 39,292 | -41,231 | 0.02% | 8,048,164 |
| 2013-12-17 | 2013-12-13 | 208.081 | 80,523 | -9,903 | 0.04% | 16,755,293 |
| 2013-12-16 | 2013-12-12 | 205.759 | 90,426 | +79,338 | 0.04% | 18,605,919 |
| 2013-12-13 | 2013-12-11 | 211.797 | 11,088 | -8,181 | 0.00% | 2,348,400 |
| 2013-12-12 | 2013-12-10 | 215.280 | 19,269 | +6,997 | 0.01% | 4,148,232 |
| 2013-12-11 | 2013-12-09 | 219.692 | 12,272 | -4,306 | 0.01% | 2,696,066 |
| 2013-12-10 | 2013-12-06 | 215.512 | 16,578 | -3,445 | 0.01% | 3,572,763 |
| 2013-12-09 | 2013-12-05 | 216.673 | 20,023 | -3,014 | 0.01% | 4,338,453 |
| 2013-12-06 | 2013-12-04 | 218.996 | 23,037 | +6,459 | 0.01% | 5,045,006 |
| 2013-12-04 | 2013-12-02 | 223.176 | 16,578 | -2,584 | 0.01% | 3,699,811 |
| 2013-12-03 | 2013-11-29 | 219.925 | 19,162 | +1,723 | 0.01% | 4,214,198 |
| 2013-12-02 | 2013-11-28 | 221.318 | 17,439 | -2,153 | 0.01% | 3,859,567 |
| 2013-11-29 | 2013-11-27 | 220.157 | 19,592 | -75,140 | 0.01% | 4,313,315 |
| 2013-11-28 | 2013-11-26 | 217.138 | 94,732 | -24,329 | 0.04% | 20,569,910 |
| 2013-11-27 | 2013-11-25 | 217.370 | 119,061 | +89,027 | 0.05% | 25,880,309 |
| 2013-11-26 | 2013-11-22 | 211.797 | 30,034 | +10,980 | 0.01% | 6,361,098 |
| 2013-11-25 | 2013-11-21 | 215.512 | 19,054 | +1,076 | 0.01% | 4,106,371 |
| 2013-11-22 | 2013-11-20 | 218.299 | 17,978 | +1,507 | 0.01% | 3,924,581 |
| 2013-11-21 | 2013-11-19 | 215.977 | 16,471 | +1,938 | 0.01% | 3,557,353 |
| 2013-11-20 | 2013-11-18 | 219.228 | 14,533 | -861 | 0.01% | 3,186,041 |
| 2013-11-19 | 2013-11-15 | 210.171 | 15,394 | +1,507 | 0.01% | 3,235,371 |
| 2013-11-18 | 2013-11-14 | 204.830 | 13,887 | -1,507 | 0.01% | 2,844,468 |
| 2013-11-15 | 2013-11-13 | 200.649 | 15,394 | +215 | 0.01% | 3,088,797 |
| 2013-11-14 | 2013-11-12 | 205.062 | 15,179 | -6,997 | 0.01% | 3,112,633 |
| 2013-11-13 | 2013-11-11 | 202.972 | 22,176 | +7,643 | 0.01% | 4,501,101 |
| 2013-11-12 | 2013-11-08 | 207.152 | 14,533 | +1,400 | 0.01% | 3,010,539 |
| 2013-11-11 | 2013-11-07 | 209.242 | 13,133 | -7,966 | 0.01% | 2,747,975 |
| 2013-11-08 | 2013-11-06 | 209.939 | 21,099 | +10,980 | 0.01% | 4,429,497 |
| 2013-11-07 | 2013-11-05 | 219.692 | 10,119 | -18,516 | 0.00% | 2,223,068 |
| 2013-11-06 | 2013-11-04 | 209.010 | 28,635 | +5,382 | 0.01% | 5,984,995 |
| 2013-11-05 | 2013-11-01 | 210.171 | 23,253 | +11,950 | 0.01% | 4,887,105 |
| 2013-11-04 | 2013-10-31 | 211.564 | 11,303 | -2,584 | 0.01% | 2,391,312 |
| 2013-11-01 | 2013-10-30 | 213.422 | 13,887 | -861 | 0.01% | 2,963,794 |
| 2013-10-31 | 2013-10-29 | 211.797 | 14,748 | +215 | 0.01% | 3,123,576 |
| 2013-10-30 | 2013-10-28 | 215.977 | 14,533 | +2,153 | 0.01% | 3,138,790 |
| 2013-10-29 | 2013-10-25 | 209.242 | 12,380 | +1,615 | 0.01% | 2,590,416 |
| 2013-10-28 | 2013-10-24 | 225.034 | 10,765 | +7,105 | 0.00% | 2,422,489 |
| 2013-10-25 | 2013-10-23 | 235.717 | 3,660 | -9,689 | 0.00% | 862,723 |
| 2013-10-24 | 2013-10-22 | 229.214 | 13,349 | -5,382 | 0.01% | 3,059,778 |
| 2013-10-23 | 2013-10-21 | 228.750 | 18,731 | -37,247 | 0.01% | 4,284,708 |
| 2013-10-22 | 2013-10-18 | 220.389 | 55,978 | +4,306 | 0.03% | 12,336,946 |
| 2013-10-21 | 2013-10-17 | 215.512 | 51,672 | +6,459 | 0.02% | 11,135,951 |
| 2013-10-18 | 2013-10-16 | 218.067 | 45,213 | -39,077 | 0.02% | 9,859,457 |
| 2013-10-17 | 2013-10-15 | 212.958 | 84,290 | +19,269 | 0.04% | 17,950,207 |
| 2013-10-16 | 2013-10-11 | 214.583 | 65,021 | +8,397 | 0.03% | 13,952,425 |
| 2013-10-15 | 2013-10-10 | 208.778 | 56,624 | -16,363 | 0.03% | 11,821,819 |
| 2013-10-11 | 2013-10-09 | 203.901 | 72,987 | -97,424 | 0.03% | 14,882,096 |
| 2013-10-10 | 2013-10-08 | 206.223 | 170,411 | +12,272 | 0.08% | 35,142,663 |
| 2013-10-09 | 2013-10-07 | 204.365 | 158,139 | -2,153 | 0.07% | 32,318,094 |
| 2013-10-08 | 2013-10-04 | 205.294 | 160,292 | +1,077 | 0.07% | 32,906,992 |
| 2013-10-07 | 2013-10-03 | 204.365 | 159,215 | -4,629 | 0.07% | 32,537,990 |
| 2013-10-04 | 2013-10-02 | 197.398 | 163,844 | +14,533 | 0.07% | 32,342,497 |
| 2013-10-03 | 2013-09-30 | 195.308 | 149,311 | +52,426 | 0.07% | 29,161,635 |
| 2013-10-02 | 2013-09-27 | 196.701 | 96,885 | +5,490 | 0.04% | 19,057,417 |
| 2013-09-30 | 2013-09-26 | 199.024 | 91,395 | -22,392 | 0.04% | 18,189,775 |
| 2013-09-27 | 2013-09-25 | 199.024 | 113,787 | +35,095 | 0.05% | 22,646,315 |
| 2013-09-26 | 2013-09-24 | 197.630 | 78,692 | +1,399 | 0.04% | 15,551,927 |
| 2013-09-25 | 2013-09-23 | 197.863 | 77,293 | +5,705 | 0.03% | 15,293,392 |
| 2013-09-24 | 2013-09-19 | 197.398 | 71,588 | +108 | 0.03% | 14,131,336 |
| 2013-09-23 | 2013-09-18 | 195.308 | 71,480 | +9,043 | 0.03% | 13,960,617 |
| 2013-09-19 | 2013-09-17 | 201.114 | 62,437 | +24,867 | 0.03% | 12,556,945 |
| 2013-09-18 | 2013-09-16 | 200.882 | 37,570 | -5,813 | 0.02% | 7,547,122 |
| 2013-09-17 | 2013-09-13 | 193.682 | 43,383 | -1,077 | 0.02% | 8,402,523 |
| 2013-09-16 | 2013-09-12 | 193.450 | 44,460 | -2,368 | 0.02% | 8,600,794 |
| 2013-09-13 | 2013-09-11 | 192.753 | 46,828 | -8,289 | 0.02% | 9,026,259 |
| 2013-09-12 | 2013-09-10 | 194.844 | 55,117 | -135,640 | 0.02% | 10,739,192 |
| 2013-09-11 | 2013-09-09 | 190.896 | 190,757 | +34,449 | 0.09% | 36,414,670 |
| 2013-09-10 | 2013-09-06 | 190.199 | 156,308 | -2,369 | 0.07% | 29,729,608 |
| 2013-09-09 | 2013-09-05 | 190.896 | 158,677 | -646 | 0.07% | 30,290,739 |
| 2013-09-05 | 2013-09-03 | 188.341 | 159,323 | -2,153 | 0.07% | 30,007,057 |
| 2013-09-04 | 2013-09-02 | 185.554 | 161,476 | +4,522 | 0.07% | 29,962,554 |
| 2013-09-03 | 2013-08-30 | 183.464 | 156,954 | -11,627 | 0.07% | 28,795,429 |
| 2013-09-02 | 2013-08-29 | 183.464 | 168,581 | +23,468 | 0.08% | 30,928,567 |
| 2013-08-30 | 2013-08-28 | 179.748 | 145,113 | +4,199 | 0.07% | 26,083,830 |
| 2013-08-29 | 2013-08-27 | 185.090 | 140,914 | +2,475 | 0.06% | 26,081,739 |
| 2013-08-28 | 2013-08-26 | 189.734 | 138,439 | +6,675 | 0.06% | 26,266,644 |
| 2013-08-27 | 2013-08-23 | 183.696 | 131,764 | -42,414 | 0.06% | 24,204,568 |
| 2013-08-26 | 2013-08-22 | 179.981 | 174,178 | +3,337 | 0.08% | 31,348,667 |
| 2013-08-23 | 2013-08-21 | 174.872 | 170,841 | +3,875 | 0.08% | 29,875,223 |
| 2013-08-22 | 2013-08-20 | 174.639 | 166,966 | +32,941 | 0.08% | 29,158,821 |
| 2013-08-21 | 2013-08-19 | 179.516 | 134,025 | +4,844 | 0.06% | 24,059,654 |
| 2013-08-20 | 2013-08-16 | 181.142 | 129,181 | +13,349 | 0.06% | 23,400,079 |
| 2013-08-19 | 2013-08-15 | 179.052 | 115,832 | -6,567 | 0.05% | 20,739,917 |
| 2013-08-16 | 2013-08-13 | 175.568 | 122,399 | -38,969 | 0.06% | 21,489,373 |
| 2013-08-15 | 2013-08-12 | 171.156 | 161,368 | +79,984 | 0.07% | 27,619,065 |
| 2013-08-13 | 2013-08-09 | 180.677 | 81,384 | +25,298 | 0.04% | 14,704,244 |
| 2013-08-12 | 2013-08-08 | 172.549 | 56,086 | +41,338 | 0.03% | 9,677,593 |
| 2013-08-09 | 2013-08-07 | 166.511 | 14,748 | -215 | 0.01% | 2,455,706 |
| 2013-08-08 | 2013-08-06 | 172.317 | 14,963 | +3,121 | 0.01% | 2,578,378 |
| 2013-08-07 | 2013-08-05 | 167.672 | 11,842 | -5,167 | 0.01% | 1,985,575 |
| 2013-08-06 | 2013-08-02 | 164.885 | 17,009 | +7,966 | 0.01% | 2,804,537 |
| 2013-08-05 | 2013-08-01 | 170.691 | 9,043 | -646 | 0.00% | 1,543,562 |
| 2013-08-02 | 2013-07-31 | 168.137 | 9,689 | -5,813 | 0.00% | 1,629,077 |
| 2013-08-01 | 2013-07-30 | 165.582 | 15,502 | +3,553 | 0.01% | 2,566,855 |
| 2013-07-31 | 2013-07-29 | 165.582 | 11,949 | +2,045 | 0.01% | 1,978,542 |
| 2013-07-30 | 2013-07-26 | 167.440 | 9,904 | +3,768 | 0.00% | 1,658,326 |
| 2013-07-29 | 2013-07-25 | 172.317 | 6,136 | +1,507 | 0.00% | 1,057,337 |
| 2013-07-26 | 2013-07-24 | 172.781 | 4,629 | -7,105 | 0.00% | 799,805 |
| 2013-07-25 | 2013-07-23 | 167.905 | 11,734 | -5,167 | 0.01% | 1,970,192 |
| 2013-07-24 | 2013-07-22 | 160.009 | 16,901 | -323 | 0.01% | 2,704,305 |
| 2013-07-23 | 2013-07-19 | 159.776 | 17,224 | +215 | 0.01% | 2,751,988 |
| 2013-07-22 | 2013-07-18 | 163.957 | 17,009 | +3,876 | 0.01% | 2,788,737 |
| 2013-07-19 | 2013-07-17 | 165.814 | 13,133 | +753 | 0.01% | 2,177,641 |
| 2013-07-18 | 2013-07-16 | 172.549 | 12,380 | +1,077 | 0.01% | 2,136,159 |
| 2013-07-17 | 2013-07-15 | 173.943 | 11,303 | +646 | 0.01% | 1,966,073 |
| 2013-07-16 | 2013-07-12 | 169.995 | 10,657 | -1,077 | 0.00% | 1,811,633 |
| 2013-07-15 | 2013-07-11 | 169.298 | 11,734 | -8,504 | 0.01% | 1,986,542 |
| 2013-07-12 | 2013-07-10 | 161.402 | 20,238 | -10,227 | 0.01% | 3,266,453 |
| 2013-07-11 | 2013-07-09 | 156.061 | 30,465 | -2,799 | 0.01% | 4,754,387 |
| 2013-07-10 | 2013-07-08 | 158.383 | 33,264 | +1,077 | 0.01% | 5,268,451 |
| 2013-07-09 | 2013-07-05 | 159.080 | 32,187 | +9,042 | 0.01% | 5,120,297 |
| 2013-07-08 | 2013-07-04 | 149.790 | 23,145 | +1,077 | 0.01% | 3,466,897 |
| 2013-07-05 | 2013-07-03 | 145.146 | 22,068 | +1,722 | 0.01% | 3,203,075 |
| 2013-07-04 | 2013-07-02 | 155.132 | 20,346 | +108 | 0.01% | 3,156,309 |
| 2013-07-02 | 2013-06-27 | 153.274 | 20,238 | +1,292 | 0.01% | 3,101,956 |
| 2013-06-28 | 2013-06-26 | 153.506 | 18,946 | +3,875 | 0.01% | 2,908,326 |
| 2013-06-26 | 2013-06-24 | 143.520 | 15,071 | +215 | 0.01% | 2,162,991 |
| 2013-06-24 | 2013-06-20 | 155.364 | 14,856 | +1,507 | 0.01% | 2,308,087 |
| 2013-06-21 | 2013-06-19 | 160.241 | 13,349 | -107 | 0.01% | 2,139,055 |
| 2013-06-20 | 2013-06-18 | 162.099 | 13,456 | +3,445 | 0.01% | 2,181,200 |
| 2013-06-19 | 2013-06-17 | 154.899 | 10,011 | -1,723 | 0.00% | 1,550,699 |
| 2013-06-18 | 2013-06-14 | 154.203 | 11,734 | +2,153 | 0.01% | 1,809,415 |
| 2013-06-17 | 2013-06-13 | 151.648 | 9,581 | -43,060 | 0.00% | 1,452,941 |
| 2013-06-14 | 2013-06-11 | 157.918 | 52,641 | +215 | 0.02% | 8,312,987 |
| 2013-06-13 | 2013-06-10 | 162.331 | 52,426 | +646 | 0.02% | 8,510,361 |
| 2013-06-11 | 2013-06-07 | 162.563 | 51,780 | -1,722 | 0.02% | 8,417,520 |
| 2013-06-10 | 2013-06-06 | 164.189 | 53,502 | -2,261 | 0.02% | 8,784,428 |
| 2013-06-07 | 2013-06-05 | 161.170 | 55,763 | +2,907 | 0.03% | 8,987,309 |
| 2013-06-04 | 2013-05-31 | 172.549 | 52,856 | +7,966 | 0.02% | 9,120,259 |
| 2013-05-31 | 2013-05-29 | 179.052 | 44,890 | -7,213 | 0.02% | 8,037,631 |
| 2013-05-30 | 2013-05-28 | 172.317 | 52,103 | -1,938 | 0.02% | 8,978,230 |
| 2013-05-29 | 2013-05-27 | 165.814 | 54,041 | -171,164 | 0.02% | 8,960,777 |
| 2013-05-28 | 2013-05-24 | 167.440 | 225,205 | -1,722 | 0.10% | 37,708,336 |
| 2013-05-27 | 2013-05-23 | 163.492 | 226,927 | -209,165 | 0.10% | 37,100,768 |
| 2013-05-24 | 2013-05-22 | 170.924 | 436,092 | -2,476 | 0.20% | 74,538,390 |
| 2013-05-23 | 2013-05-21 | 169.762 | 438,568 | +4,091 | 0.20% | 74,452,347 |
| 2013-05-21 | 2013-05-16 | 167.905 | 434,477 | -4,306 | 0.20% | 72,950,649 |
| 2013-05-20 | 2013-05-15 | 165.350 | 438,783 | +432,862 | 0.20% | 72,552,747 |
| 2013-05-16 | 2013-05-14 | 165.814 | 5,921 | -2,368 | 0.00% | 981,787 |
| 2013-05-14 | 2013-05-10 | 169.471 | 8,289 | -54,574 | 0.00% | 1,404,742 |
| 2013-05-13 | 2013-05-09 | 167.811 | 62,863 | +2,109 | 0.03% | 10,549,130 |
| 2013-05-10 | 2013-05-08 | 168.522 | 60,754 | -4,324 | 0.03% | 10,238,415 |
| 2013-05-09 | 2013-05-07 | 169.945 | 65,078 | +60,332 | 0.03% | 11,059,656 |
| 2013-05-08 | 2013-05-06 | 164.256 | 4,746 | +1,898 | 0.00% | 779,559 |
| 2013-05-07 | 2013-05-03 | 164.967 | 2,848 | -2,531 | 0.00% | 469,826 |
| 2013-05-06 | 2013-05-02 | 161.175 | 5,379 | -6,751 | 0.00% | 866,959 |
| 2013-05-03 | 2013-04-30 | 159.516 | 12,130 | -3,375 | 0.01% | 1,934,925 |
| 2013-05-02 | 2013-04-29 | 155.486 | 15,505 | +2,532 | 0.01% | 2,410,815 |
| 2013-04-30 | 2013-04-26 | 159.753 | 12,973 | -11,814 | 0.01% | 2,072,472 |
| 2013-04-29 | 2013-04-25 | 163.545 | 24,787 | -211 | 0.01% | 4,053,791 |
| 2013-04-26 | 2013-04-24 | 158.805 | 24,998 | +11,603 | 0.01% | 3,969,797 |
| 2013-04-25 | 2013-04-23 | 159.990 | 13,395 | -16,666 | 0.01% | 2,143,062 |
| 2013-04-24 | 2013-04-22 | 158.805 | 30,061 | -20,040 | 0.01% | 4,773,825 |
| 2013-04-23 | 2013-04-19 | 137.947 | 50,101 | +12,235 | 0.02% | 6,911,267 |
| 2013-04-22 | 2013-04-18 | 134.865 | 37,866 | +1,055 | 0.02% | 5,106,813 |
| 2013-04-19 | 2013-04-17 | 134.628 | 36,811 | +5,274 | 0.02% | 4,955,805 |
| 2013-04-18 | 2013-04-16 | 134.391 | 31,537 | -7,173 | 0.01% | 4,238,300 |
| 2013-04-17 | 2013-04-15 | 128.940 | 38,710 | +1,688 | 0.02% | 4,991,262 |
| 2013-04-16 | 2013-04-12 | 135.102 | 37,022 | +3,270 | 0.02% | 5,001,762 |
| 2013-04-15 | 2013-04-11 | 134.391 | 33,752 | -110,328 | 0.02% | 4,535,977 |
| 2013-04-12 | 2013-04-10 | 131.784 | 144,080 | -30,798 | 0.07% | 18,987,455 |
| 2013-04-11 | 2013-04-09 | 130.362 | 174,878 | -17,087 | 0.08% | 22,797,443 |
| 2013-04-10 | 2013-04-08 | 122.066 | 191,965 | +9,281 | 0.09% | 23,432,442 |
| 2013-04-09 | 2013-04-05 | 119.696 | 182,684 | -45,249 | 0.08% | 21,866,545 |
| 2013-04-08 | 2013-04-03 | 121.829 | 227,933 | -15,399 | 0.10% | 27,768,895 |
| 2013-04-05 | 2013-04-02 | 124.673 | 243,332 | -2,953 | 0.11% | 30,337,042 |
| 2013-04-03 | 2013-03-28 | 124.673 | 246,285 | +25,525 | 0.11% | 30,705,203 |
| 2013-04-02 | 2013-03-27 | 128.940 | 220,760 | -11,075 | 0.10% | 28,464,762 |
| 2013-03-28 | 2013-03-26 | 127.281 | 231,835 | +8,332 | 0.11% | 29,508,121 |
| 2013-03-27 | 2013-03-25 | 132.969 | 223,503 | -3,375 | 0.10% | 29,719,020 |
| 2013-03-26 | 2013-03-22 | 133.206 | 226,878 | -33,119 | 0.10% | 30,221,566 |
| 2013-03-25 | 2013-03-21 | 134.628 | 259,997 | +25,208 | 0.12% | 35,002,974 |
| 2013-03-22 | 2013-03-20 | 134.628 | 234,789 | +183,106 | 0.11% | 31,609,262 |
| 2013-03-21 | 2013-03-19 | 132.021 | 51,683 | +9,809 | 0.02% | 6,823,248 |
| 2013-03-20 | 2013-03-18 | 132.258 | 41,874 | -39,131 | 0.02% | 5,538,178 |
| 2013-03-19 | 2013-03-15 | 137.473 | 81,005 | +4,324 | 0.04% | 11,135,971 |
| 2013-03-18 | 2013-03-14 | 142.687 | 76,681 | +19,619 | 0.04% | 10,941,391 |
| 2013-03-15 | 2013-03-13 | 136.999 | 57,062 | +42,612 | 0.03% | 7,817,414 |
| 2013-03-14 | 2013-03-12 | 144.346 | 14,450 | -1,055 | 0.01% | 2,085,804 |
| 2013-03-12 | 2013-03-08 | 147.428 | 15,505 | +3,164 | 0.01% | 2,285,864 |
| 2013-03-11 | 2013-03-07 | 146.954 | 12,341 | +2,321 | 0.01% | 1,813,553 |
| 2013-03-08 | 2013-03-06 | 147.902 | 10,020 | -13,712 | 0.00% | 1,481,974 |
| 2013-03-07 | 2013-03-05 | 146.242 | 23,732 | -2,110 | 0.01% | 3,470,626 |
| 2013-03-06 | 2013-03-04 | 142.213 | 25,842 | +211 | 0.01% | 3,675,070 |
| 2013-03-05 | 2013-03-01 | 146.954 | 25,631 | +9,704 | 0.01% | 3,766,565 |
| 2013-03-04 | 2013-02-28 | 143.872 | 15,927 | +7,594 | 0.01% | 2,291,453 |
| 2013-02-28 | 2013-02-26 | 138.184 | 8,333 | +1,055 | 0.00% | 1,151,485 |
| 2013-02-26 | 2013-02-22 | 145.294 | 7,278 | +1,266 | 0.00% | 1,057,452 |
| 2013-02-25 | 2013-02-21 | 147.665 | 6,012 | +4,219 | 0.00% | 887,759 |
| 2013-02-22 | 2013-02-20 | 153.353 | 1,793 | -211 | 0.00% | 274,962 |
| 2013-02-20 | 2013-02-18 | 150.509 | 2,004 | -5,696 | 0.00% | 301,620 |
| 2013-02-18 | 2013-02-14 | 146.954 | 7,700 | -6,961 | 0.00% | 1,131,542 |
| 2013-02-15 | 2013-02-08 | 146.954 | 14,661 | -9,915 | 0.01% | 2,154,485 |
| 2013-02-14 | 2013-02-07 | 138.184 | 24,576 | +16,032 | 0.01% | 3,396,003 |
| 2013-02-08 | 2013-02-06 | 142.213 | 8,544 | -1,687 | 0.00% | 1,215,068 |
| 2013-02-07 | 2013-02-05 | 143.398 | 10,231 | +3,164 | 0.00% | 1,467,107 |
| 2013-02-06 | 2013-02-04 | 144.820 | 7,067 | -1,055 | 0.00% | 1,023,445 |
| 2013-02-05 | 2013-02-01 | 146.479 | 8,122 | +2,110 | 0.00% | 1,189,706 |
| 2013-02-01 | 2013-01-30 | 147.902 | 6,012 | +4,535 | 0.00% | 889,184 |
| 2013-01-30 | 2013-01-28 | 147.902 | 1,477 | -4,430 | 0.00% | 218,451 |
| 2013-01-29 | 2013-01-25 | 141.739 | 5,907 | +4,219 | 0.00% | 837,252 |
| 2013-01-28 | 2013-01-24 | 141.502 | 1,688 | -2,109 | 0.00% | 238,855 |
| 2013-01-25 | 2013-01-23 | 142.450 | 3,797 | +2,109 | 0.00% | 540,883 |
| 2013-01-24 | 2013-01-22 | 144.820 | 1,688 | -422 | 0.00% | 244,457 |
| 2013-01-23 | 2013-01-21 | 142.924 | 2,110 | -5,906 | 0.00% | 301,570 |
| 2013-01-22 | 2013-01-18 | 136.525 | 8,016 | +3,586 | 0.00% | 1,094,381 |
| 2013-01-21 | 2013-01-17 | 129.414 | 4,430 | -4,535 | 0.00% | 573,304 |
| 2013-01-18 | 2013-01-16 | 131.073 | 8,965 | -422,008 | 0.00% | 1,175,070 |
| 2013-01-17 | 2013-01-15 | 131.073 | 430,973 | +7,594 | 0.20% | 56,488,945 |
| 2013-01-14 | 2013-01-10 | 125.148 | 423,379 | -2,109 | 0.19% | 52,984,825 |
| 2013-01-11 | 2013-01-09 | 123.488 | 425,488 | +2,109 | 0.20% | 52,542,812 |
| 2013-01-08 | 2013-01-04 | 120.170 | 423,379 | -2,109 | 0.19% | 50,877,474 |
| 2013-01-04 | 2013-01-02 | 118.274 | 425,488 | -2,110 | 0.20% | 50,324,113 |
| 2012-12-19 | 2012-12-17 | 115.904 | 427,598 | -211 | 0.20% | 49,560,171 |
| 2012-12-18 | 2012-12-14 | 116.852 | 427,809 | +422 | 0.20% | 49,990,227 |
| 2012-12-17 | 2012-12-13 | 113.770 | 427,387 | +211 | 0.20% | 48,624,015 |
| 2012-12-14 | 2012-12-12 | 114.007 | 427,176 | -1,055 | 0.20% | 48,701,259 |
| 2012-12-13 | 2012-12-11 | 113.533 | 428,231 | -2,109 | 0.20% | 48,618,537 |
| 2012-12-12 | 2012-12-10 | 114.245 | 430,340 | -6,540 | 0.20% | 49,163,979 |
| 2012-12-11 | 2012-12-07 | 114.245 | 436,880 | -5,168 | 0.20% | 49,911,138 |
| 2012-12-10 | 2012-12-06 | 112.348 | 442,048 | +1,160 | 0.20% | 49,663,353 |
| 2012-12-07 | 2012-12-05 | 114.245 | 440,888 | +3,797 | 0.20% | 50,369,030 |
| 2012-12-06 | 2012-12-04 | 115.430 | 437,091 | +1,477 | 0.20% | 50,453,244 |
| 2012-12-05 | 2012-12-03 | 117.563 | 435,614 | +4,957 | 0.20% | 51,212,004 |
| 2012-12-04 | 2012-11-30 | 120.170 | 430,657 | +3,481 | 0.20% | 51,752,072 |
| 2012-12-03 | 2012-11-29 | 120.170 | 427,176 | -9,387 | 0.20% | 51,333,760 |
| 2012-11-30 | 2012-11-28 | 116.141 | 436,563 | +112,226 | 0.20% | 50,702,722 |
| 2012-11-29 | 2012-11-27 | 114.719 | 324,337 | +2,109 | 0.15% | 37,207,469 |
| 2012-11-28 | 2012-11-26 | 115.904 | 322,228 | +528 | 0.15% | 37,347,403 |
| 2012-11-27 | 2012-11-23 | 118.037 | 321,700 | +3,164 | 0.15% | 37,972,455 |
| 2012-11-26 | 2012-11-22 | 119.933 | 318,536 | +1,055 | 0.15% | 38,202,986 |
| 2012-11-23 | 2012-11-21 | 119.696 | 317,481 | +316,426 | 0.15% | 38,001,207 |
| 2012-11-22 | 2012-11-20 | 117.563 | 1,055 | -4,219 | 0.00% | 124,029 |
| 2012-11-21 | 2012-11-19 | 114.007 | 5,274 | -422 | 0.00% | 601,275 |
| 2012-11-20 | 2012-11-16 | 108.793 | 5,696 | +2,532 | 0.00% | 619,685 |
| 2012-11-19 | 2012-11-15 | 111.874 | 3,164 | +2,109 | 0.00% | 353,970 |
| 2012-11-16 | 2012-11-14 | 115.193 | 1,055 | -2,109 | 0.00% | 121,528 |
| 2012-11-15 | 2012-11-13 | 110.689 | 3,164 | -8,438 | 0.00% | 350,221 |
| 2012-11-14 | 2012-11-12 | 110.215 | 11,602 | +6,328 | 0.01% | 1,278,716 |
| 2012-11-13 | 2012-11-09 | 111.163 | 5,274 | +1,055 | 0.00% | 586,275 |
| 2012-11-12 | 2012-11-08 | 113.296 | 4,219 | +1,055 | 0.00% | 477,998 |
| 2012-11-09 | 2012-11-07 | 114.245 | 3,164 | +2,109 | 0.00% | 361,470 |
| 2012-11-05 | 2012-11-01 | 103.816 | 1,055 | -3,269 | 0.00% | 109,525 |
| 2012-11-02 | 2012-10-31 | 100.971 | 4,324 | -528 | 0.00% | 436,600 |
| 2012-11-01 | 2012-10-30 | 98.838 | 4,852 | +1,266 | 0.00% | 479,562 |
| 2012-10-31 | 2012-10-29 | 98.601 | 3,586 | -1,477 | 0.00% | 353,583 |
| 2012-10-30 | 2012-10-26 | 99.075 | 5,063 | +1,477 | 0.00% | 501,617 |
| 2012-10-26 | 2012-10-24 | 99.075 | 3,586 | -1,899 | 0.00% | 355,283 |
| 2012-10-25 | 2012-10-22 | 100.260 | 5,485 | -527 | 0.00% | 549,927 |
| 2012-10-24 | 2012-10-19 | 98.838 | 6,012 | +2,953 | 0.00% | 594,215 |
| 2012-10-22 | 2012-10-18 | 101.208 | 3,059 | +2,110 | 0.00% | 309,596 |
| 2012-10-19 | 2012-10-17 | 103.579 | 949 | -5,063 | 0.00% | 98,296 |
| 2012-10-18 | 2012-10-16 | 97.653 | 6,012 | +1,898 | 0.00% | 587,090 |
| 2012-10-17 | 2012-10-15 | 99.786 | 4,114 | +2,954 | 0.00% | 410,520 |
| 2012-10-16 | 2012-10-12 | 104.053 | 1,160 | -2,110 | 0.00% | 120,701 |
| 2012-10-15 | 2012-10-11 | 103.104 | 3,270 | +2,110 | 0.00% | 337,152 |
| 2012-10-12 | 2012-10-10 | 101.919 | 1,160 | -2,110 | 0.00% | 118,226 |
| 2012-10-11 | 2012-10-09 | 100.497 | 3,270 | +2,110 | 0.00% | 328,626 |
| 2012-10-10 | 2012-10-08 | 102.393 | 1,160 | -106 | 0.00% | 118,776 |
| 2012-10-09 | 2012-10-05 | 99.549 | 1,266 | -1,898 | 0.00% | 126,029 |
| 2012-10-08 | 2012-10-04 | 94.809 | 3,164 | +2,109 | 0.00% | 299,975 |
| 2012-10-04 | 2012-09-28 | 96.942 | 1,055 | -2,109 | 0.00% | 102,274 |
| 2012-10-03 | 2012-09-27 | 94.524 | 3,164 | +2,109 | 0.00% | 299,075 |
| 2012-09-27 | 2012-09-25 | 95.520 | 1,055 | -844 | 0.00% | 100,773 |
| 2012-09-25 | 2012-09-21 | 95.994 | 1,899 | +844 | 0.00% | 182,292 |
| 2012-09-24 | 2012-09-20 | 91.680 | 1,055 | -2,109 | 0.00% | 96,722 |
| 2012-09-20 | 2012-09-18 | 91.301 | 3,164 | +2,109 | 0.00% | 288,876 |
| 2012-09-11 | 2012-09-07 | 85.043 | 1,055 | -3,375 | 0.00% | 89,721 |
| 2012-09-10 | 2012-09-06 | 80.303 | 4,430 | -422 | 0.00% | 355,742 |
| 2012-09-07 | 2012-09-05 | 79.450 | 4,852 | +2,110 | 0.00% | 385,490 |
| 2012-09-05 | 2012-09-03 | 83.242 | 2,742 | +1,265 | 0.00% | 228,250 |
| 2012-09-04 | 2012-08-31 | 83.052 | 1,477 | +422 | 0.00% | 122,668 |
| 2012-08-31 | 2012-08-29 | 84.759 | 1,055 | -422 | 0.00% | 89,421 |
| 2012-08-30 | 2012-08-28 | 82.389 | 1,477 | -2,109 | 0.00% | 121,688 |
| 2012-08-28 | 2012-08-24 | 79.924 | 3,586 | +2,109 | 0.00% | 286,607 |
| 2012-08-23 | 2012-08-21 | 82.294 | 1,477 | -2,109 | 0.00% | 121,548 |
| 2012-08-22 | 2012-08-20 | 80.587 | 3,586 | -1,477 | 0.00% | 288,986 |
| 2012-08-20 | 2012-08-16 | 78.691 | 5,063 | -1,476 | 0.00% | 398,414 |
| 2012-08-17 | 2012-08-15 | 78.122 | 6,539 | +4,008 | 0.00% | 510,842 |
| 2012-08-14 | 2012-08-10 | 84.569 | 2,531 | -2,110 | 0.00% | 214,045 |
| 2012-08-09 | 2012-08-07 | 81.535 | 4,641 | +2,110 | 0.00% | 378,406 |
| 2012-08-08 | 2012-08-06 | 83.432 | 2,531 | -4,219 | 0.00% | 211,166 |
| 2012-08-07 | 2012-08-03 | 81.630 | 6,750 | +2,109 | 0.00% | 551,005 |
| 2012-08-06 | 2012-08-02 | 82.104 | 4,641 | +211 | 0.00% | 381,046 |
| 2012-08-03 | 2012-08-01 | 83.052 | 4,430 | +1,899 | 0.00% | 367,922 |
| 2012-07-31 | 2012-07-27 | 80.587 | 2,531 | +1,476 | 0.00% | 203,967 |
| 2012-07-30 | 2012-07-26 | 79.545 | 1,055 | -4,641 | 0.00% | 83,919 |
| 2012-07-27 | 2012-07-25 | 75.847 | 5,696 | -1,054 | 0.00% | 432,024 |
| 2012-07-26 | 2012-07-24 | 74.140 | 6,750 | -2,110 | 0.00% | 500,448 |
| 2012-07-25 | 2012-07-23 | 73.003 | 8,860 | -9,071 | 0.00% | 646,804 |
| 2012-07-24 | 2012-07-20 | 73.951 | 17,931 | -1,371 | 0.01% | 1,326,012 |
| 2012-07-23 | 2012-07-19 | 70.822 | 19,302 | +2,953 | 0.01% | 1,367,008 |
| 2012-07-20 | 2012-07-18 | 69.779 | 16,349 | +2,110 | 0.01% | 1,140,820 |
| 2012-07-19 | 2012-07-17 | 69.684 | 14,239 | -1,055 | 0.01% | 992,236 |
| 2012-07-18 | 2012-07-16 | 69.684 | 15,294 | +2,215 | 0.01% | 1,065,753 |
| 2012-07-16 | 2012-07-12 | 71.296 | 13,079 | +949 | 0.01% | 932,482 |
| 2012-07-13 | 2012-07-11 | 71.865 | 12,130 | -4,219 | 0.01% | 871,723 |
| 2012-07-11 | 2012-07-09 | 71.012 | 16,349 | +528 | 0.01% | 1,160,971 |
| 2012-07-10 | 2012-07-06 | 71.201 | 15,821 | +2,109 | 0.01% | 1,126,476 |
| 2012-07-05 | 2012-07-03 | 71.107 | 13,712 | -844 | 0.01% | 975,013 |
| 2012-07-03 | 2012-06-28 | 72.055 | 14,556 | -843 | 0.01% | 1,048,827 |
| 2012-06-29 | 2012-06-27 | 71.865 | 15,399 | +843 | 0.01% | 1,106,649 |
| 2012-06-25 | 2012-06-21 | 73.572 | 14,556 | +1,899 | 0.01% | 1,070,908 |
| 2012-06-22 | 2012-06-20 | 78.028 | 12,657 | -211 | 0.01% | 987,595 |
| 2012-06-21 | 2012-06-19 | 78.217 | 12,868 | +844 | 0.01% | 1,006,499 |
| 2012-06-20 | 2012-06-18 | 78.028 | 12,024 | +2,109 | 0.01% | 938,204 |
| 2012-06-19 | 2012-06-15 | 77.743 | 9,915 | -527 | 0.00% | 770,823 |
| 2012-06-18 | 2012-06-14 | 76.226 | 10,442 | -633 | 0.00% | 795,954 |
| 2012-06-15 | 2012-06-13 | 77.459 | 11,075 | +316 | 0.01% | 857,855 |
| 2012-06-14 | 2012-06-12 | 76.795 | 10,759 | -4,219 | 0.00% | 826,238 |
| 2012-06-13 | 2012-06-11 | 76.985 | 14,978 | +5,907 | 0.01% | 1,153,076 |
| 2012-06-12 | 2012-06-08 | 75.752 | 9,071 | +1,899 | 0.00% | 687,148 |
| 2012-06-11 | 2012-06-07 | 76.131 | 7,172 | -2,321 | 0.00% | 546,014 |
| 2012-06-08 | 2012-06-06 | 76.985 | 9,493 | -633 | 0.00% | 730,816 |
| 2012-06-07 | 2012-06-05 | 74.235 | 10,126 | +1,688 | 0.00% | 751,706 |
| 2012-06-06 | 2012-06-04 | 73.003 | 8,438 | -4,430 | 0.00% | 615,997 |
| 2012-06-05 | 2012-06-01 | 75.468 | 12,868 | +211 | 0.01% | 971,119 |
| 2012-06-04 | 2012-05-31 | 75.563 | 12,657 | -15,821 | 0.01% | 956,395 |
| 2012-06-01 | 2012-05-30 | 77.933 | 28,478 | +5,273 | 0.01% | 2,219,369 |
| 2012-05-31 | 2012-05-29 | 79.355 | 23,205 | -1,476 | 0.01% | 1,841,430 |
| 2012-05-30 | 2012-05-28 | 76.605 | 24,681 | +18,563 | 0.01% | 1,890,699 |
| 2012-05-29 | 2012-05-25 | 69.305 | 6,118 | +2,532 | 0.00% | 424,009 |
| 2012-05-25 | 2012-05-23 | 69.684 | 3,586 | -2,110 | 0.00% | 249,888 |
| 2012-05-23 | 2012-05-21 | 67.978 | 5,696 | -6,750 | 0.00% | 387,202 |
| 2012-05-22 | 2012-05-18 | 68.736 | 12,446 | +8,860 | 0.01% | 855,492 |
| 2012-05-21 | 2012-05-17 | 72.623 | 3,586 | -3,164 | 0.00% | 260,428 |
| 2012-05-18 | 2012-05-16 | 68.642 | 6,750 | -3,165 | 0.00% | 463,330 |
| 2012-05-17 | 2012-05-15 | 73.003 | 9,915 | -11,602 | 0.00% | 723,822 |
| 2012-05-15 | 2012-05-11 | 73.382 | 21,517 | +16,243 | 0.01% | 1,578,959 |
| 2012-05-11 | 2012-05-09 | 77.269 | 5,274 | +2,110 | 0.00% | 407,517 |
| 2012-05-10 | 2012-05-08 | 81.817 | 3,164 | -2,110 | 0.00% | 258,870 |
| 2012-05-09 | 2012-05-07 | 77.164 | 5,274 | +2,179 | 0.00% | 406,964 |
| 2012-05-03 | 2012-04-30 | 81.236 | 3,095 | -412 | 0.00% | 251,424 |
| 2012-05-02 | 2012-04-27 | 78.909 | 3,507 | +1,444 | 0.00% | 276,734 |
| 2012-04-30 | 2012-04-26 | 77.940 | 2,063 | +1,031 | 0.00% | 160,790 |
| 2012-04-24 | 2012-04-20 | 80.460 | 1,032 | -2,888 | 0.00% | 83,035 |
| 2012-04-23 | 2012-04-19 | 78.230 | 3,920 | -4,126 | 0.00% | 306,664 |
| 2012-04-20 | 2012-04-18 | 75.031 | 8,046 | +4,126 | 0.00% | 603,703 |
| 2012-04-19 | 2012-04-17 | 75.225 | 3,920 | -2,063 | 0.00% | 294,883 |
| 2012-04-18 | 2012-04-16 | 75.516 | 5,983 | +2,063 | 0.00% | 451,813 |
| 2012-04-17 | 2012-04-13 | 75.613 | 3,920 | +413 | 0.00% | 296,403 |
| 2012-04-12 | 2012-04-10 | 71.736 | 3,507 | -1,135 | 0.00% | 251,576 |
| 2012-04-03 | 2012-03-30 | 73.190 | 4,642 | +206 | 0.00% | 339,746 |
| 2012-03-30 | 2012-03-28 | 72.802 | 4,436 | -928 | 0.00% | 322,949 |
| 2012-03-29 | 2012-03-27 | 73.868 | 5,364 | -619 | 0.00% | 396,229 |
| 2012-03-27 | 2012-03-23 | 71.639 | 5,983 | +619 | 0.00% | 428,614 |
| 2012-03-23 | 2012-03-21 | 67.858 | 5,364 | -413 | 0.00% | 363,990 |
| 2012-03-22 | 2012-03-20 | 69.700 | 5,777 | +1,444 | 0.00% | 402,656 |
| 2012-03-21 | 2012-03-19 | 73.965 | 4,333 | -11,553 | 0.00% | 320,491 |
| 2012-03-20 | 2012-03-16 | 76.486 | 15,886 | +14,029 | 0.01% | 1,215,050 |
| 2012-03-16 | 2012-03-14 | 76.486 | 1,857 | -2,063 | 0.00% | 142,034 |
| 2012-03-12 | 2012-03-08 | 73.965 | 3,920 | -2,063 | 0.00% | 289,943 |
| 2012-03-09 | 2012-03-07 | 71.445 | 5,983 | -12,379 | 0.00% | 427,454 |
| 2012-03-08 | 2012-03-06 | 69.021 | 18,362 | +14,442 | 0.01% | 1,267,367 |
| 2012-03-07 | 2012-03-05 | 73.093 | 3,920 | +2,063 | 0.00% | 286,523 |
| 2012-03-02 | 2012-02-29 | 75.710 | 1,857 | -3,404 | 0.00% | 140,594 |
| 2012-03-01 | 2012-02-28 | 72.996 | 5,261 | -413 | 0.00% | 384,031 |
| 2012-02-29 | 2012-02-27 | 72.511 | 5,674 | +2,167 | 0.00% | 411,428 |
| 2012-02-28 | 2012-02-24 | 68.730 | 3,507 | +1,444 | 0.00% | 241,037 |
| 2012-02-27 | 2012-02-23 | 68.246 | 2,063 | +619 | 0.00% | 140,791 |
| 2012-02-22 | 2012-02-20 | 72.026 | 1,444 | -413 | 0.00% | 104,006 |
| 2012-02-17 | 2012-02-15 | 72.123 | 1,857 | -2,476 | 0.00% | 133,933 |
| 2012-02-16 | 2012-02-14 | 67.567 | 4,333 | -10,934 | 0.00% | 292,768 |
| 2012-02-15 | 2012-02-13 | 67.082 | 15,267 | +10,315 | 0.01% | 1,024,147 |
| 2012-02-14 | 2012-02-10 | 67.179 | 4,952 | -618 | 0.00% | 332,672 |
| 2012-02-13 | 2012-02-09 | 67.373 | 5,570 | -53,229 | 0.00% | 375,269 |
| 2012-02-10 | 2012-02-08 | 68.633 | 58,799 | -8,253 | 0.03% | 4,035,578 |
| 2012-02-09 | 2012-02-07 | 63.690 | 67,052 | -57,664 | 0.03% | 4,270,509 |
| 2012-02-08 | 2012-02-06 | 64.659 | 124,716 | +120,177 | 0.06% | 8,064,001 |
| 2012-02-07 | 2012-02-03 | 66.210 | 4,539 | +619 | 0.00% | 300,527 |
| 2012-02-06 | 2012-02-02 | 66.404 | 3,920 | -1,032 | 0.00% | 260,303 |
| 2012-02-03 | 2012-02-01 | 62.623 | 4,952 | +1,032 | 0.00% | 310,110 |
| 2012-02-01 | 2012-01-30 | 63.980 | 3,920 | -1,135 | 0.00% | 250,803 |
| 2012-01-30 | 2012-01-26 | 64.950 | 5,055 | +1,135 | 0.00% | 328,321 |
| 2012-01-26 | 2012-01-19 | 67.373 | 3,920 | -1,135 | 0.00% | 264,103 |
| 2012-01-20 | 2012-01-18 | 63.302 | 5,055 | -619 | 0.00% | 319,990 |
| 2012-01-19 | 2012-01-17 | 63.399 | 5,674 | +619 | 0.00% | 359,724 |
| 2012-01-16 | 2012-01-12 | 62.526 | 5,055 | -2,682 | 0.00% | 316,070 |
| 2012-01-13 | 2012-01-11 | 57.485 | 7,737 | -1,031 | 0.00% | 444,764 |
| 2012-01-10 | 2012-01-06 | 53.220 | 8,768 | +2,063 | 0.00% | 466,633 |
| 2011-12-30 | 2011-12-28 | 55.547 | 6,705 | -2,063 | 0.00% | 372,440 |
| 2011-12-29 | 2011-12-23 | 57.679 | 8,768 | +2,063 | 0.00% | 505,732 |
| 2011-12-21 | 2011-12-19 | 55.934 | 6,705 | -413 | 0.00% | 375,040 |
| 2011-12-19 | 2011-12-15 | 51.184 | 7,118 | +413 | 0.00% | 364,330 |
| 2011-12-14 | 2011-12-12 | 52.832 | 6,705 | -2,063 | 0.00% | 354,240 |
| 2011-12-13 | 2011-12-09 | 51.281 | 8,768 | -2,063 | 0.00% | 449,634 |
| 2011-11-24 | 2011-11-22 | 50.118 | 10,831 | +2,063 | 0.01% | 542,827 |
| 2011-11-16 | 2011-11-14 | 57.873 | 8,768 | -929 | 0.00% | 507,432 |
| 2011-11-15 | 2011-11-11 | 56.128 | 9,697 | +2,476 | 0.00% | 544,275 |
| 2011-11-14 | 2011-11-10 | 59.230 | 7,221 | +103 | 0.00% | 427,702 |
| 2011-11-11 | 2011-11-09 | 60.490 | 7,118 | +1,651 | 0.00% | 430,571 |
| 2011-11-10 | 2011-11-08 | 58.843 | 5,467 | +412 | 0.00% | 321,692 |
| 2011-11-09 | 2011-11-07 | 61.460 | 5,055 | -4,126 | 0.00% | 310,680 |
| 2011-11-08 | 2011-11-04 | 58.164 | 9,181 | -516 | 0.00% | 534,003 |
| 2011-11-02 | 2011-10-31 | 52.154 | 9,697 | -8,252 | 0.00% | 505,734 |
| 2011-11-01 | 2011-10-28 | 50.893 | 17,949 | +6,705 | 0.01% | 913,486 |
| 2011-10-31 | 2011-10-27 | 49.827 | 11,244 | -13,617 | 0.01% | 560,256 |
| 2011-10-28 | 2011-10-26 | 45.222 | 24,861 | -2,269 | 0.01% | 1,124,276 |
| 2011-10-27 | 2011-10-25 | 43.962 | 27,130 | +15,370 | 0.01% | 1,192,696 |
| 2011-10-25 | 2011-10-21 | 44.350 | 11,760 | -6,396 | 0.01% | 521,556 |
| 2011-10-21 | 2011-10-19 | 44.108 | 18,156 | -5,983 | 0.01% | 800,819 |
| 2011-10-20 | 2011-10-18 | 45.126 | 24,139 | +8,253 | 0.01% | 1,089,285 |
| 2011-10-19 | 2011-10-17 | 49.536 | 15,886 | +4,745 | 0.01% | 786,933 |
| 2011-10-13 | 2011-10-11 | 49.924 | 11,141 | -4,126 | 0.01% | 556,204 |
| 2011-10-12 | 2011-10-10 | 45.659 | 15,267 | +4,126 | 0.01% | 697,071 |
| 2011-10-11 | 2011-10-07 | 47.113 | 11,141 | -4,126 | 0.01% | 524,884 |
| 2011-10-04 | 2011-09-30 | 43.720 | 15,267 | -2,889 | 0.01% | 667,472 |
| 2011-10-03 | 2011-09-28 | 44.835 | 18,156 | -4,126 | 0.01% | 814,019 |
| 2011-09-26 | 2011-09-22 | 47.743 | 22,282 | +4,126 | 0.01% | 1,063,807 |
| 2011-09-20 | 2011-09-16 | 53.317 | 18,156 | -4,126 | 0.01% | 968,022 |
| 2011-09-16 | 2011-09-14 | 49.924 | 22,282 | -2,063 | 0.01% | 1,112,408 |
| 2011-09-15 | 2011-09-12 | 51.378 | 24,345 | +4,126 | 0.01% | 1,250,801 |
| 2011-09-14 | 2011-09-09 | 53.996 | 20,219 | -6,189 | 0.01% | 1,091,736 |
| 2011-09-12 | 2011-09-08 | 51.960 | 26,408 | -4,126 | 0.01% | 1,372,154 |
| 2011-09-09 | 2011-09-07 | 51.475 | 30,534 | -3,714 | 0.01% | 1,571,740 |
| 2011-09-08 | 2011-09-06 | 49.827 | 34,248 | +10,316 | 0.02% | 1,706,479 |
| 2011-09-07 | 2011-09-05 | 51.184 | 23,932 | +4,126 | 0.01% | 1,224,942 |
| 2011-09-06 | 2011-09-02 | 54.771 | 19,806 | +4,126 | 0.01% | 1,084,795 |
| 2011-09-05 | 2011-09-01 | 55.062 | 15,680 | -10,728 | 0.01% | 863,370 |
| 2011-09-02 | 2011-08-31 | 54.286 | 26,408 | +10,316 | 0.01% | 1,433,594 |
| 2011-08-29 | 2011-08-25 | 50.506 | 16,092 | -619 | 0.01% | 812,738 |
| 2011-08-25 | 2011-08-23 | 51.184 | 16,711 | -12,689 | 0.01% | 855,340 |
| 2011-08-24 | 2011-08-22 | 49.633 | 29,400 | +10,213 | 0.01% | 1,459,217 |
| 2011-08-23 | 2011-08-19 | 53.996 | 19,187 | +2,063 | 0.01% | 1,036,012 |
| 2011-08-19 | 2011-08-17 | 55.740 | 17,124 | +619 | 0.01% | 954,499 |
| 2011-08-18 | 2011-08-16 | 53.802 | 16,505 | -1,032 | 0.01% | 887,996 |
| 2011-08-17 | 2011-08-15 | 51.572 | 17,537 | -412 | 0.01% | 904,419 |
| 2011-08-15 | 2011-08-11 | 51.184 | 17,949 | +206 | 0.01% | 918,706 |
| 2011-08-11 | 2011-08-09 | 54.092 | 17,743 | -413 | 0.01% | 959,763 |
| 2011-08-08 | 2011-08-04 | 55.837 | 18,156 | +826 | 0.01% | 1,013,784 |
| 2011-08-05 | 2011-08-03 | 57.195 | 17,330 | +2,063 | 0.01% | 991,181 |
| 2011-08-03 | 2011-08-01 | 58.843 | 15,267 | -4,126 | 0.01% | 898,349 |
| 2011-08-02 | 2011-07-29 | 57.001 | 19,393 | +2,063 | 0.01% | 1,105,414 |
| 2011-08-01 | 2011-07-28 | 58.455 | 17,330 | -1,238 | 0.01% | 1,013,021 |
| 2011-07-29 | 2011-07-27 | 58.843 | 18,568 | -4,126 | 0.01% | 1,092,588 |
| 2011-07-28 | 2011-07-26 | 58.939 | 22,694 | -3,095 | 0.01% | 1,337,572 |
| 2011-07-27 | 2011-07-25 | 57.388 | 25,789 | +8,252 | 0.01% | 1,479,990 |
| 2011-07-26 | 2011-07-22 | 56.613 | 17,537 | +3,095 | 0.01% | 992,820 |
| 2011-07-25 | 2011-07-21 | 55.353 | 14,442 | +2,063 | 0.01% | 799,403 |
| 2011-07-22 | 2011-07-20 | 56.710 | 12,379 | +619 | 0.01% | 702,011 |
| 2011-07-21 | 2011-07-19 | 58.649 | 11,760 | +1,857 | 0.01% | 689,708 |
| 2011-07-19 | 2011-07-15 | 62.914 | 9,903 | -3,920 | 0.00% | 623,037 |
| 2011-07-18 | 2011-07-14 | 60.878 | 13,823 | -9,903 | 0.01% | 841,520 |
| 2011-07-15 | 2011-07-13 | 59.909 | 23,726 | -5,777 | 0.01% | 1,421,398 |
| 2011-07-14 | 2011-07-12 | 58.261 | 29,503 | +13,411 | 0.01% | 1,718,871 |
| 2011-07-13 | 2011-07-11 | 62.235 | 16,092 | +618 | 0.01% | 1,001,492 |
| 2011-07-12 | 2011-07-08 | 62.914 | 15,474 | -1,237 | 0.01% | 973,531 |
| 2011-07-11 | 2011-07-07 | 62.429 | 16,711 | +4,332 | 0.01% | 1,043,256 |
| 2011-07-08 | 2011-07-06 | 63.883 | 12,379 | +4,126 | 0.01% | 790,813 |
| 2011-07-07 | 2011-07-05 | 65.337 | 8,253 | -1,237 | 0.00% | 539,230 |
| 2011-07-06 | 2011-07-04 | 64.562 | 9,490 | +2,475 | 0.00% | 612,693 |
| 2011-06-30 | 2011-06-28 | 56.807 | 7,015 | -2,063 | 0.00% | 398,500 |
| 2011-06-29 | 2011-06-27 | 57.679 | 9,078 | -516 | 0.00% | 523,612 |
| 2011-06-28 | 2011-06-24 | 59.133 | 9,594 | +2,064 | 0.00% | 567,325 |
| 2011-06-27 | 2011-06-23 | 58.164 | 7,530 | -413 | 0.00% | 437,974 |
| 2011-06-24 | 2011-06-22 | 57.776 | 7,943 | -3,611 | 0.00% | 458,916 |
| 2011-06-17 | 2011-06-15 | 52.638 | 11,554 | -1,031 | 0.01% | 608,184 |
| 2011-06-16 | 2011-06-14 | 50.893 | 12,585 | -2,270 | 0.01% | 640,494 |
| 2011-06-15 | 2011-06-13 | 47.646 | 14,855 | +207 | 0.01% | 707,781 |
| 2011-06-14 | 2011-06-10 | 50.506 | 14,648 | -21,044 | 0.01% | 739,807 |
| 2011-06-13 | 2011-06-09 | 50.409 | 35,692 | +18,259 | 0.02% | 1,799,189 |
| 2011-06-10 | 2011-06-08 | 52.348 | 17,433 | -7,840 | 0.01% | 912,575 |
| 2011-06-09 | 2011-06-07 | 53.317 | 25,273 | +13,204 | 0.01% | 1,347,479 |
| 2011-06-08 | 2011-06-03 | 55.837 | 12,069 | -3,405 | 0.01% | 673,901 |
| 2011-06-07 | 2011-06-02 | 56.516 | 15,474 | +1,548 | 0.01% | 874,528 |
| 2011-06-03 | 2011-06-01 | 57.388 | 13,926 | -19,187 | 0.01% | 799,191 |
| 2011-06-02 | 2011-05-31 | 52.832 | 33,113 | -2,992 | 0.02% | 1,749,434 |
| 2011-06-01 | 2011-05-30 | 53.511 | 36,105 | +20,013 | 0.02% | 1,932,008 |
| 2011-05-31 | 2011-05-27 | 55.256 | 16,092 | +2,785 | 0.01% | 889,175 |
| 2011-05-30 | 2011-05-26 | 58.261 | 13,307 | +2,166 | 0.01% | 775,278 |
| 2011-05-27 | 2011-05-25 | 59.521 | 11,141 | +2,063 | 0.01% | 663,125 |
| 2011-05-26 | 2011-05-24 | 61.654 | 9,078 | +2,063 | 0.00% | 559,693 |
| 2011-05-25 | 2011-05-23 | 63.205 | 7,015 | -722 | 0.00% | 443,382 |
| 2011-05-24 | 2011-05-20 | 64.950 | 7,737 | -2,063 | 0.00% | 502,516 |
| 2011-05-23 | 2011-05-19 | 65.047 | 9,800 | +1,032 | 0.00% | 637,457 |
| 2011-05-20 | 2011-05-18 | 63.980 | 8,768 | -619 | 0.00% | 560,980 |
| 2011-05-19 | 2011-05-17 | 63.496 | 9,387 | -619 | 0.00% | 596,034 |
| 2011-05-18 | 2011-05-16 | 62.623 | 10,006 | +1,031 | 0.00% | 626,607 |
| 2011-05-17 | 2011-05-13 | 63.593 | 8,975 | +1,238 | 0.00% | 570,743 |
| 2011-05-11 | 2011-05-06 | 62.429 | 7,737 | +413 | 0.00% | 483,015 |
| 2011-05-06 | 2011-05-04 | 63.011 | 7,324 | -516 | 0.00% | 461,492 |
| 2011-04-29 | 2011-04-27 | 69.118 | 7,840 | +516 | 0.00% | 541,886 |
| 2011-04-28 | 2011-04-26 | 70.281 | 7,324 | +2,063 | 0.00% | 514,741 |
| 2011-04-27 | 2011-04-21 | 72.123 | 5,261 | +722 | 0.00% | 379,441 |
| 2011-04-26 | 2011-04-20 | 69.603 | 4,539 | -1,341 | 0.00% | 315,927 |
| 2011-04-21 | 2011-04-19 | 69.118 | 5,880 | +516 | 0.00% | 406,415 |
| 2011-04-19 | 2011-04-15 | 68.149 | 5,364 | -1,032 | 0.00% | 365,550 |
| 2011-04-18 | 2011-04-14 | 68.246 | 6,396 | -1,134 | 0.00% | 436,499 |
| 2011-04-15 | 2011-04-13 | 67.082 | 7,530 | +2,166 | 0.00% | 505,131 |
| 2011-04-12 | 2011-04-08 | 67.276 | 5,364 | -3,095 | 0.00% | 360,870 |
| 2011-04-08 | 2011-04-06 | 64.659 | 8,459 | +825 | 0.00% | 546,950 |
| 2011-04-06 | 2011-04-01 | 65.337 | 7,634 | +2,064 | 0.00% | 498,786 |
| 2011-04-01 | 2011-03-30 | 68.440 | 5,570 | +1,031 | 0.00% | 381,208 |
| 2011-03-29 | 2011-03-25 | 67.291 | 4,539 | -825 | 0.00% | 305,432 |
| 2011-03-28 | 2011-03-24 | 63.048 | 5,364 | -7,508 | 0.00% | 338,189 |
| 2011-03-25 | 2011-03-23 | 60.779 | 12,872 | +406 | 0.01% | 782,342 |
| 2011-03-24 | 2011-03-22 | 61.075 | 12,466 | +4,459 | 0.01% | 761,356 |
| 2011-03-23 | 2011-03-21 | 61.568 | 8,007 | -2,331 | 0.00% | 492,974 |
| 2011-03-22 | 2011-03-18 | 57.720 | 10,338 | -1,824 | 0.00% | 596,709 |
| 2011-03-21 | 2011-03-17 | 56.043 | 12,162 | +811 | 0.01% | 681,590 |
| 2011-03-18 | 2011-03-16 | 58.509 | 11,351 | +1,723 | 0.01% | 664,139 |
| 2011-03-17 | 2011-03-15 | 60.285 | 9,628 | +1,013 | 0.00% | 580,427 |
| 2011-03-16 | 2011-03-14 | 62.259 | 8,615 | -304 | 0.00% | 536,358 |
| 2011-03-15 | 2011-03-11 | 59.989 | 8,919 | +304 | 0.00% | 535,044 |
| 2011-03-14 | 2011-03-10 | 60.088 | 8,615 | +5,473 | 0.00% | 517,658 |
| 2011-03-11 | 2011-03-09 | 60.877 | 3,142 | -2,027 | 0.00% | 191,276 |
| 2011-03-09 | 2011-03-07 | 59.200 | 5,169 | +2,331 | 0.01% | 306,004 |
| 2011-03-04 | 2011-03-02 | 62.160 | 2,838 | -2,027 | 0.00% | 176,410 |
| 2011-03-03 | 2011-03-01 | 60.680 | 4,865 | -1,216 | 0.01% | 295,208 |
| 2011-03-02 | 2011-02-28 | 59.693 | 6,081 | +709 | 0.01% | 362,995 |
| 2011-02-25 | 2011-02-23 | 58.213 | 5,372 | +507 | 0.01% | 312,722 |
| 2011-02-24 | 2011-02-22 | 60.877 | 4,865 | +1,216 | 0.01% | 296,168 |
| 2011-02-22 | 2011-02-18 | 61.568 | 3,649 | -3,040 | 0.00% | 224,661 |
| 2011-02-21 | 2011-02-17 | 60.976 | 6,689 | +2,027 | 0.01% | 407,868 |
| 2011-02-16 | 2011-02-14 | 61.469 | 4,662 | +1,216 | 0.01% | 286,570 |
| 2011-02-11 | 2011-02-09 | 60.483 | 3,446 | +1,014 | 0.00% | 208,423 |
| 2011-02-08 | 2011-02-02 | 62.949 | 2,432 | -811 | 0.00% | 153,093 |
| 2011-01-31 | 2011-01-27 | 59.792 | 3,243 | -1,216 | 0.00% | 193,905 |
| 2011-01-28 | 2011-01-26 | 57.819 | 4,459 | +810 | 0.01% | 257,813 |
| 2011-01-27 | 2011-01-25 | 340.400 | 3,649 | -1,216 | 0.00% | 1,242,118 |
| 2011-01-26 | 2011-01-24 | 342.866 | 4,865 | +2,514 | 0.01% | 1,668,045 |
| 2011-01-21 | 2011-01-19 | 344.716 | 2,351 | -163 | 0.01% | 810,428 |
| 2011-01-20 | 2011-01-18 | 328.066 | 2,514 | -527 | 0.01% | 824,759 |
| 2011-01-19 | 2011-01-17 | 321.900 | 3,041 | +1,095 | 0.01% | 978,897 |
| 2011-01-18 | 2011-01-14 | 345.950 | 1,946 | -405 | 0.01% | 673,218 |
| 2011-01-17 | 2011-01-13 | 329.916 | 2,351 | -81 | 0.01% | 775,633 |
| 2011-01-14 | 2011-01-12 | 313.883 | 2,432 | +405 | 0.01% | 763,363 |
| 2011-01-13 | 2011-01-11 | 304.016 | 2,027 | +649 | 0.01% | 616,241 |
| 2011-01-12 | 2011-01-10 | 283.050 | 1,378 | -284 | 0.00% | 390,042 |
| 2011-01-11 | 2011-01-07 | 273.183 | 1,662 | +284 | 0.00% | 454,030 |
| 2011-01-10 | 2011-01-06 | 284.900 | 1,378 | -1,054 | 0.00% | 392,592 |
| 2011-01-07 | 2011-01-05 | 273.800 | 2,432 | -1,744 | 0.01% | 665,881 |
| 2011-01-06 | 2011-01-04 | 263.316 | 4,176 | -2,473 | 0.01% | 1,099,609 |
| 2011-01-05 | 2011-01-03 | 272.566 | 6,649 | +5,433 | 0.02% | 1,812,294 |
| 2011-01-04 | 2010-12-31 | 296.000 | 1,216 | -406 | 0.00% | 359,936 |
| 2010-12-30 | 2010-12-28 | 270.716 | 1,622 | +365 | 0.00% | 439,102 |
| 2010-12-29 | 2010-12-24 | 279.966 | 1,257 | +41 | 0.00% | 351,918 |
| 2010-12-20 | 2010-12-16 | 293.533 | 1,216 | +162 | 0.00% | 356,936 |
| 2010-12-17 | 2010-12-15 | 307.100 | 1,054 | -162 | 0.00% | 323,683 |
| 2010-12-14 | 2010-12-10 | 312.033 | 1,216 | -243 | 0.00% | 379,432 |
| 2010-12-13 | 2010-12-09 | 320.050 | 1,459 | +405 | 0.00% | 466,952 |
| 2010-12-08 | 2010-12-06 | 340.400 | 1,054 | -405 | 0.00% | 358,781 |
| 2010-12-07 | 2010-12-03 | 339.166 | 1,459 | +405 | 0.00% | 494,844 |
| 2010-12-06 | 2010-12-02 | 349.650 | 1,054 | +486 | 0.00% | 368,531 |
| 2010-12-03 | 2010-12-01 | 352.116 | 568 | -405 | 0.00% | 200,002 |
| 2010-12-02 | 2010-11-30 | 348.416 | 973 | -4,946 | 0.00% | 339,009 |
| 2010-12-01 | 2010-11-29 | 329.300 | 5,919 | +5,351 | 0.02% | 1,949,125 |
| 2010-11-30 | 2010-11-26 | 355.200 | 568 | -405 | 0.00% | 201,753 |
| 2010-11-29 | 2010-11-25 | 333.000 | 973 | -1,216 | 0.00% | 324,009 |
| 2010-11-26 | 2010-11-24 | 316.966 | 2,189 | +1,216 | 0.01% | 693,839 |
| 2010-11-16 | 2010-11-12 | 324.983 | 973 | +405 | 0.00% | 316,208 |
| 2010-11-12 | 2010-11-10 | 339.166 | 568 | -405 | 0.00% | 192,646 |
| 2010-11-11 | 2010-11-09 | 323.133 | 973 | +405 | 0.00% | 314,408 |
| 2010-11-04 | 2010-11-02 | 297.233 | 568 | -121 | 0.00% | 168,828 |
| 2010-11-03 | 2010-11-01 | 292.300 | 689 | -487 | 0.00% | 201,394 |
| 2010-11-02 | 2010-10-29 | 300.316 | 1,176 | -243 | 0.00% | 353,172 |
| 2010-11-01 | 2010-10-28 | 282.433 | 1,419 | -811 | 0.00% | 400,772 |
| 2010-10-29 | 2010-10-27 | 286.750 | 2,230 | +1,216 | 0.01% | 639,452 |
| 2010-10-28 | 2010-10-26 | 297.850 | 1,014 | +122 | 0.00% | 302,020 |
| 2010-10-26 | 2010-10-22 | 289.833 | 892 | -1,540 | 0.00% | 258,531 |
| 2010-10-25 | 2010-10-21 | 268.250 | 2,432 | +405 | 0.01% | 652,383 |
| 2010-10-22 | 2010-10-20 | 254.066 | 2,027 | +568 | 0.01% | 514,993 |
| 2010-10-20 | 2010-10-18 | 255.916 | 1,459 | -82 | 0.00% | 373,382 |
| 2010-10-19 | 2010-10-15 | 249.133 | 1,541 | -405 | 0.00% | 383,914 |
| 2010-10-18 | 2010-10-14 | 257.766 | 1,946 | +568 | 0.01% | 501,613 |
| 2010-10-12 | 2010-10-08 | 255.300 | 1,378 | -163 | 0.00% | 351,803 |
| 2010-10-11 | 2010-10-07 | 254.066 | 1,541 | -810 | 0.00% | 391,516 |
| 2010-10-08 | 2010-10-06 | 253.450 | 2,351 | +1,459 | 0.01% | 595,860 |
| 2010-10-06 | 2010-10-04 | 263.316 | 892 | -162 | 0.00% | 234,878 |
| 2010-10-04 | 2010-09-29 | 246.420 | 1,054 | -243 | 0.00% | 259,726 |
| 2010-09-29 | 2010-09-27 | 228.660 | 1,297 | -10,541 | 0.00% | 296,572 |
| 2010-09-28 | 2010-09-24 | 225.206 | 11,838 | +10,379 | 0.04% | 2,665,994 |
| 2010-09-27 | 2010-09-22 | 223.480 | 1,459 | +162 | 0.00% | 326,057 |
| 2010-09-24 | 2010-09-21 | 225.946 | 1,297 | +405 | 0.00% | 293,053 |
| 2010-09-22 | 2010-09-20 | 228.906 | 892 | -446 | 0.00% | 204,185 |
| 2010-09-20 | 2010-09-16 | 220.520 | 1,338 | +446 | 0.00% | 295,055 |
| 2010-08-17 | 2010-08-13 | 184.260 | 892 | -3,162 | 0.00% | 164,360 |
| 2010-08-16 | 2010-08-12 | 175.873 | 4,054 | +3,162 | 0.01% | 712,990 |
| 2010-07-29 | 2010-07-27 | 191.166 | 892 | -405 | 0.00% | 170,520 |
| 2010-07-28 | 2010-07-26 | 190.426 | 1,297 | +405 | 0.00% | 246,983 |
| 2010-07-27 | 2010-07-23 | 186.726 | 892 | -1,622 | 0.00% | 166,560 |
| 2010-07-26 | 2010-07-22 | 185.000 | 2,514 | +1,622 | 0.01% | 465,090 |
| 2010-07-16 | 2010-07-14 | 176.613 | 892 | -811 | 0.00% | 157,539 |
| 2010-07-14 | 2010-07-12 | 186.973 | 1,703 | +811 | 0.01% | 318,415 |
| 2010-06-25 | 2010-06-23 | 178.586 | 892 | -243 | 0.00% | 159,299 |
| 2010-06-08 | 2010-06-04 | 162.306 | 1,135 | +243 | 0.00% | 184,218 |
| 2010-06-02 | 2010-05-31 | 172.420 | 892 | -811 | 0.00% | 153,798 |
| 2010-05-24 | 2010-05-19 | 145.533 | 1,703 | -324 | 0.01% | 247,843 |
| 2010-05-17 | 2010-05-13 | 164.526 | 2,027 | +1,135 | 0.01% | 333,495 |
| 2010-05-13 | 2010-05-11 | 168.226 | 892 | -4,054 | 0.00% | 150,058 |
| 2010-05-12 | 2010-05-10 | 170.693 | 4,946 | +4,054 | 0.01% | 844,248 |
| 2010-05-11 | 2010-05-07 | 160.333 | 892 | -2,432 | 0.00% | 143,017 |
| 2010-05-10 | 2010-05-06 | 156.140 | 3,324 | +1,946 | 0.01% | 519,009 |
| 2010-05-07 | 2010-05-05 | 167.733 | 1,378 | -811 | 0.00% | 231,136 |
| 2010-05-06 | 2010-05-04 | 174.393 | 2,189 | -1,906 | 0.01% | 381,747 |
| 2010-05-05 | 2010-05-03 | 176.366 | 4,095 | -162 | 0.01% | 722,221 |
| 2010-05-04 | 2010-04-30 | 176.613 | 4,257 | +81 | 0.01% | 751,842 |
| 2010-05-03 | 2010-04-29 | 173.900 | 4,176 | +244 | 0.01% | 726,206 |
| 2010-04-30 | 2010-04-28 | 176.860 | 3,932 | +81 | 0.01% | 695,413 |
| 2010-04-29 | 2010-04-27 | 175.380 | 3,851 | +1,337 | 0.01% | 675,388 |
| 2010-04-28 | 2010-04-26 | 184.506 | 2,514 | +163 | 0.01% | 463,849 |
| 2010-04-27 | 2010-04-23 | 173.160 | 2,351 | -2,595 | 0.01% | 407,099 |
| 2010-04-26 | 2010-04-22 | 175.873 | 4,946 | +1,460 | 0.01% | 869,869 |
| 2010-04-23 | 2010-04-21 | 179.080 | 3,486 | +405 | 0.01% | 624,272 |
| 2010-04-21 | 2010-04-19 | 173.406 | 3,081 | -446 | 0.01% | 534,265 |
| 2010-04-19 | 2010-04-15 | 188.946 | 3,527 | -1,541 | 0.01% | 666,414 |
| 2010-04-16 | 2010-04-14 | 185.627 | 5,068 | +771 | 0.02% | 940,756 |
| 2010-04-15 | 2010-04-13 | 197.448 | 4,297 | +83 | 0.01% | 848,435 |
| 2010-04-14 | 2010-04-12 | 207.761 | 4,214 | -239 | 0.01% | 875,504 |
| 2010-04-13 | 2010-04-09 | 208.012 | 4,453 | +795 | 0.01% | 926,279 |
| 2010-04-09 | 2010-04-07 | 215.810 | 3,658 | -1,590 | 0.01% | 789,432 |
| 2010-04-08 | 2010-04-01 | 208.767 | 5,248 | -1,193 | 0.02% | 1,095,609 |
| 2010-04-01 | 2010-03-30 | 193.675 | 6,441 | -238 | 0.02% | 1,247,463 |
| 2010-03-31 | 2010-03-29 | 189.651 | 6,679 | +1,033 | 0.02% | 1,266,679 |
| 2010-03-30 | 2010-03-26 | 197.700 | 5,646 | -1,510 | 0.02% | 1,116,213 |
| 2010-03-29 | 2010-03-25 | 187.136 | 7,156 | +755 | 0.02% | 1,339,143 |
| 2010-03-26 | 2010-03-24 | 190.657 | 6,401 | +1,193 | 0.02% | 1,220,396 |
| 2010-03-22 | 2010-03-18 | 189.651 | 5,208 | -80 | 0.02% | 987,702 |
| 2010-03-19 | 2010-03-17 | 172.547 | 5,288 | +80 | 0.02% | 912,430 |
| 2010-03-18 | 2010-03-16 | 174.811 | 5,208 | +1,550 | 0.02% | 910,415 |
| 2010-02-23 | 2010-02-19 | 142.867 | 3,658 | -39 | 0.01% | 522,608 |
| 2010-02-22 | 2010-02-18 | 153.180 | 3,697 | +39 | 0.01% | 566,305 |
| 2010-02-17 | 2010-02-11 | 142.616 | 3,658 | -2,107 | 0.01% | 521,688 |
| 2010-02-12 | 2010-02-10 | 133.058 | 5,765 | +398 | 0.02% | 767,077 |
| 2010-02-11 | 2010-02-09 | 135.573 | 5,367 | +1,709 | 0.02% | 727,619 |
| 2010-02-02 | 2010-01-29 | 133.309 | 3,658 | -2,385 | 0.01% | 487,645 |
| 2010-02-01 | 2010-01-28 | 122.871 | 6,043 | +2,385 | 0.02% | 742,508 |
| 2010-01-22 | 2010-01-20 | 140.352 | 3,658 | -4,333 | 0.01% | 513,407 |
| 2010-01-19 | 2010-01-15 | 131.800 | 7,991 | +4,333 | 0.02% | 1,053,213 |
| 2010-01-15 | 2010-01-13 | 137.333 | 3,658 | -5,089 | 0.01% | 502,366 |
| 2010-01-14 | 2010-01-12 | 135.824 | 8,747 | +5,089 | 0.03% | 1,188,055 |
| 2010-01-13 | 2010-01-11 | 122.368 | 3,658 | -79 | 0.01% | 447,621 |
| 2009-12-14 | 2009-12-10 | 113.816 | 3,737 | +79 | 0.01% | 425,329 |
| 2009-12-01 | 2009-11-27 | 109.666 | 3,658 | -437 | 0.01% | 401,157 |
| 2009-11-30 | 2009-11-26 | 113.942 | 4,095 | -4,334 | 0.01% | 466,591 |
| 2009-11-27 | 2009-11-25 | 118.972 | 8,429 | +4,771 | 0.03% | 1,002,815 |
| 2009-11-16 | 2009-11-12 | 116.834 | 3,658 | -7,951 | 0.01% | 427,379 |
| 2009-11-13 | 2009-11-11 | 120.355 | 11,609 | -795 | 0.04% | 1,397,206 |
| 2009-11-12 | 2009-11-10 | 117.589 | 12,404 | +8,746 | 0.04% | 1,458,570 |
| 2009-11-09 | 2009-11-05 | 113.942 | 3,658 | -3,975 | 0.01% | 416,798 |
| 2009-11-06 | 2009-11-04 | 111.804 | 7,633 | +3,975 | 0.02% | 853,396 |
| 2009-10-22 | 2009-10-20 | 102.623 | 3,658 | -1,590 | 0.01% | 375,394 |
| 2009-10-21 | 2009-10-19 | 92.310 | 5,248 | -79 | 0.02% | 484,444 |
| 2009-10-20 | 2009-10-16 | 91.430 | 5,327 | +1,431 | 0.02% | 487,047 |
| 2009-10-19 | 2009-10-15 | 94.700 | 3,896 | -239 | 0.01% | 368,950 |
| 2009-10-16 | 2009-10-14 | 87.531 | 4,135 | +318 | 0.01% | 361,942 |
| 2009-10-12 | 2009-10-08 | 89.040 | 3,817 | -198 | 0.01% | 339,867 |
| 2009-09-24 | 2009-09-22 | 86.651 | 4,015 | -40 | 0.01% | 347,903 |
| 2009-09-23 | 2009-09-21 | 86.525 | 4,055 | +318 | 0.01% | 350,859 |
| 2009-09-18 | 2009-09-16 | 90.550 | 3,737 | -318 | 0.01% | 338,384 |
| 2009-09-16 | 2009-09-14 | 86.399 | 4,055 | +397 | 0.01% | 350,349 |
| 2009-09-15 | 2009-09-11 | 90.172 | 3,658 | +318 | 0.01% | 329,850 |
| 2009-09-08 | 2009-09-04 | 94.448 | 3,340 | -238 | 0.01% | 315,457 |
| 2009-09-04 | 2009-09-02 | 86.022 | 3,578 | -1,113 | 0.01% | 307,787 |
| 2009-09-03 | 2009-09-01 | 84.261 | 4,691 | +795 | 0.01% | 395,270 |
| 2009-09-02 | 2009-08-31 | 84.010 | 3,896 | +318 | 0.01% | 327,302 |
| 2009-09-01 | 2009-08-28 | 88.789 | 3,578 | -398 | 0.01% | 317,687 |
| 2009-08-31 | 2009-08-27 | 89.795 | 3,976 | +398 | 0.01% | 357,025 |
| 2009-08-27 | 2009-08-25 | 91.807 | 3,578 | +238 | 0.01% | 328,486 |
| 2009-08-19 | 2009-08-17 | 83.130 | 3,340 | -795 | 0.01% | 277,653 |
| 2009-08-17 | 2009-08-13 | 91.556 | 4,135 | -795 | 0.01% | 378,583 |
| 2009-08-14 | 2009-08-12 | 95.203 | 4,930 | -3,578 | 0.02% | 469,350 |
| 2009-08-13 | 2009-08-11 | 106.270 | 8,508 | +3,976 | 0.03% | 904,145 |
| 2009-08-12 | 2009-08-10 | 102.120 | 4,532 | +159 | 0.01% | 462,807 |
| 2009-08-11 | 2009-08-07 | 97.341 | 4,373 | -398 | 0.01% | 425,671 |
| 2009-08-07 | 2009-08-05 | 100.611 | 4,771 | +795 | 0.01% | 480,013 |
| 2009-08-05 | 2009-08-03 | 111.300 | 3,976 | -556 | 0.01% | 442,531 |
| 2009-08-04 | 2009-07-31 | 110.923 | 4,532 | -398 | 0.01% | 502,704 |
| 2009-08-03 | 2009-07-30 | 103.126 | 4,930 | +398 | 0.02% | 508,411 |
| 2009-07-31 | 2009-07-29 | 106.521 | 4,532 | +795 | 0.01% | 482,755 |
| 2009-07-28 | 2009-07-24 | 99.353 | 3,737 | -1,590 | 0.01% | 371,282 |
| 2009-07-23 | 2009-07-21 | 96.586 | 5,327 | +795 | 0.02% | 514,515 |
| 2009-07-22 | 2009-07-20 | 100.233 | 4,532 | +477 | 0.01% | 454,257 |
| 2009-07-21 | 2009-07-17 | 92.562 | 4,055 | -795 | 0.01% | 375,338 |
| 2009-07-20 | 2009-07-16 | 88.160 | 4,850 | +477 | 0.01% | 427,576 |
| 2009-07-15 | 2009-07-13 | 76.464 | 4,373 | +1,033 | 0.01% | 334,377 |
| 2009-06-19 | 2009-06-17 | 75.835 | 3,340 | -477 | 0.01% | 253,290 |
| 2009-06-18 | 2009-06-16 | 76.087 | 3,817 | +477 | 0.01% | 290,423 |
| 2009-06-16 | 2009-06-12 | 83.507 | 3,340 | -954 | 0.01% | 278,913 |
| 2009-06-10 | 2009-06-08 | 75.206 | 4,294 | +477 | 0.01% | 322,936 |
| 2009-06-09 | 2009-06-05 | 75.458 | 3,817 | +477 | 0.01% | 288,023 |
| 2009-06-01 | 2009-05-27 | 84.890 | 3,340 | -39 | 0.01% | 283,533 |
| 2009-05-27 | 2009-05-25 | 77.973 | 3,379 | -398 | 0.01% | 263,472 |
| 2009-05-25 | 2009-05-21 | 77.093 | 3,777 | -4,015 | 0.01% | 291,180 |
| 2009-05-22 | 2009-05-20 | 73.194 | 7,792 | -31,886 | 0.02% | 570,329 |
| 2009-05-21 | 2009-05-19 | 69.170 | 39,678 | +31,568 | 0.12% | 2,744,519 |
| 2009-05-20 | 2009-05-18 | 60.869 | 8,110 | -796 | 0.02% | 493,651 |
| 2009-05-19 | 2009-05-15 | 57.725 | 8,906 | +1,591 | 0.03% | 514,102 |
| 2009-05-13 | 2009-05-11 | 54.455 | 7,315 | +3,975 | 0.02% | 398,342 |
| 2009-05-07 | 2009-05-05 | 55.336 | 3,340 | -795 | 0.01% | 184,822 |
| 2009-05-05 | 2009-04-30 | 54.298 | 4,135 | -12,722 | 0.01% | 224,523 |
| 2009-05-04 | 2009-04-29 | 53.118 | 16,857 | +13,655 | 0.05% | 895,408 |
| 2009-04-17 | 2009-04-15 | 56.134 | 3,202 | -763 | 0.01% | 179,742 |
| 2009-04-06 | 2009-04-02 | 49.052 | 3,965 | +763 | 0.01% | 194,491 |
| 2009-04-02 | 2009-03-31 | 41.314 | 3,202 | -2,250 | 0.01% | 132,287 |
| 2009-03-30 | 2009-03-26 | 41.970 | 5,452 | +2,250 | 0.02% | 228,819 |
| 2009-03-18 | 2009-03-16 | 35.543 | 3,202 | -343 | 0.01% | 113,809 |
| 2009-03-17 | 2009-03-13 | 34.756 | 3,545 | -420 | 0.01% | 123,210 |
| 2009-03-13 | 2009-03-11 | 34.100 | 3,965 | -305 | 0.01% | 135,208 |
| 2009-03-12 | 2009-03-10 | 32.133 | 4,270 | -610 | 0.01% | 137,208 |
| 2009-02-17 | 2009-02-13 | 37.510 | 4,880 | -762 | 0.02% | 183,051 |
| 2009-02-16 | 2009-02-12 | 36.592 | 5,642 | +762 | 0.02% | 206,454 |
| 2009-02-09 | 2009-02-05 | 35.937 | 4,880 | +839 | 0.02% | 175,370 |
| 2009-01-09 | 2009-01-07 | 45.904 | 4,041 | -762 | 0.01% | 185,499 |
| 2009-01-08 | 2009-01-06 | 43.281 | 4,803 | -1,220 | 0.02% | 207,880 |
| 2009-01-07 | 2009-01-05 | 38.691 | 6,023 | +762 | 0.02% | 233,035 |
| 2009-01-05 | 2008-12-31 | 35.412 | 5,261 | +763 | 0.02% | 186,302 |
| 2009-01-02 | 2008-12-29 | 36.199 | 4,498 | -763 | 0.01% | 162,822 |
| 2008-12-29 | 2008-12-22 | 34.100 | 5,261 | -762 | 0.02% | 179,402 |
| 2008-12-23 | 2008-12-19 | 36.461 | 6,023 | -8,769 | 0.02% | 219,605 |
| 2008-12-19 | 2008-12-17 | 31.215 | 14,792 | -5,337 | 0.05% | 461,731 |
| 2008-12-18 | 2008-12-16 | 30.166 | 20,129 | -9,912 | 0.06% | 607,205 |
| 2008-12-16 | 2008-12-12 | 30.035 | 30,041 | -22,111 | 0.10% | 902,268 |
| 2008-12-15 | 2008-12-11 | 32.789 | 52,152 | -8,006 | 0.17% | 1,710,002 |
| 2008-12-12 | 2008-12-10 | 34.232 | 60,158 | +50,322 | 0.19% | 2,059,299 |
| 2008-12-11 | 2008-12-09 | 31.084 | 9,836 | +6,100 | 0.03% | 305,740 |
| 2008-12-10 | 2008-12-08 | 31.215 | 3,736 | +457 | 0.01% | 116,619 |
| 2008-12-09 | 2008-12-05 | 30.821 | 3,279 | -2,287 | 0.01% | 101,064 |
| 2008-12-08 | 2008-12-04 | 30.166 | 5,566 | -2,669 | 0.02% | 167,902 |
| 2008-12-05 | 2008-12-03 | 31.477 | 8,235 | +4,956 | 0.03% | 259,215 |
| 2008-10-23 | 2008-10-21 | 28.854 | 3,279 | -915 | 0.01% | 94,613 |
| 2008-10-22 | 2008-10-20 | 27.674 | 4,194 | +915 | 0.01% | 116,064 |
| 2008-09-18 | 2008-09-16 | 42.888 | 3,279 | -152 | 0.01% | 140,629 |
| 2008-09-16 | 2008-09-11 | 41.707 | 3,431 | -1,525 | 0.01% | 143,098 |
| 2008-09-04 | 2008-09-02 | 44.855 | 4,956 | -2,287 | 0.02% | 222,302 |
| 2008-09-03 | 2008-09-01 | 46.954 | 7,243 | +2,287 | 0.02% | 340,085 |
| 2008-09-02 | 2008-08-29 | 48.527 | 4,956 | +915 | 0.02% | 240,502 |
| 2008-08-25 | 2008-08-20 | 48.003 | 4,041 | -5,337 | 0.01% | 193,979 |
| 2008-08-21 | 2008-08-19 | 49.839 | 9,378 | +6,099 | 0.03% | 467,390 |
| 2008-08-19 | 2008-08-15 | 49.446 | 3,279 | -762 | 0.01% | 162,132 |
| 2008-08-18 | 2008-08-14 | 46.560 | 4,041 | +762 | 0.01% | 188,149 |
| 2008-07-04 | 2008-07-02 | 66.233 | 3,279 | -3,812 | 0.01% | 217,179 |
| 2008-07-03 | 2008-06-30 | 67.807 | 7,091 | +3,812 | 0.02% | 480,821 |
| 2008-06-26 | 2008-06-24 | 74.890 | 3,279 | -3,812 | 0.01% | 245,563 |
| 2008-06-25 | 2008-06-23 | 74.103 | 7,091 | +3,812 | 0.02% | 525,462 |
| 2008-06-19 | 2008-06-17 | 82.365 | 3,279 | -3,812 | 0.01% | 270,076 |
| 2008-06-18 | 2008-06-16 | 84.202 | 7,091 | +3,812 | 0.02% | 597,074 |
| 2008-06-02 | 2008-05-29 | 102.695 | 3,279 | -457 | 0.01% | 336,735 |
| 2008-05-30 | 2008-05-28 | 102.563 | 3,736 | -458 | 0.01% | 383,177 |
| 2008-05-29 | 2008-05-27 | 102.301 | 4,194 | +915 | 0.01% | 429,051 |
| 2008-05-16 | 2008-05-14 | 123.548 | 3,279 | +77 | 0.01% | 405,115 |
| 2008-05-13 | 2008-05-08 | 122.237 | 3,202 | -1,030 | 0.01% | 391,402 |
| 2008-05-08 | 2008-05-06 | 119.351 | 4,232 | +1,030 | 0.01% | 505,094 |
| 2008-04-29 | 2008-04-25 | 121.581 | 3,202 | -305 | 0.01% | 389,302 |
| 2008-04-22 | 2008-04-18 | 102.301 | 3,507 | -3,813 | 0.01% | 358,770 |
| 2008-04-21 | 2008-04-17 | 103.481 | 7,320 | +3,813 | 0.02% | 757,484 |
| 2008-04-10 | 2008-04-08 | 116.204 | 3,507 | +305 | 0.01% | 407,526 |
| 2008-04-02 | 2008-03-31 | 101.508 | 3,202 | +95 | 0.01% | 325,027 |
| 2008-03-27 | 2008-03-25 | 96.236 | 3,107 | -2,960 | 0.01% | 299,006 |
| 2008-03-26 | 2008-03-20 | 94.344 | 6,067 | +1,480 | 0.02% | 572,385 |
| 2008-03-25 | 2008-03-19 | 97.318 | 4,587 | +740 | 0.02% | 446,396 |
| 2008-03-20 | 2008-03-18 | 106.509 | 3,847 | +740 | 0.01% | 409,739 |
| 2008-03-19 | 2008-03-17 | 95.290 | 3,107 | -740 | 0.01% | 296,066 |
| 2008-03-18 | 2008-03-14 | 104.076 | 3,847 | +740 | 0.01% | 400,379 |
| 2008-02-21 | 2008-02-19 | 140.029 | 3,107 | -148 | 0.01% | 435,071 |
| 2008-02-20 | 2008-02-18 | 139.218 | 3,255 | +148 | 0.01% | 453,155 |
| 2008-01-25 | 2008-01-23 | 123.269 | 3,107 | -148 | 0.01% | 382,997 |
| 2008-01-03 | 2007-12-31 | 151.653 | 3,255 | -74 | 0.01% | 493,631 |
| 2008-01-02 | 2007-12-27 | 148.680 | 3,329 | +74 | 0.01% | 494,955 |
| 2007-12-06 | 2007-12-04 | 162.196 | 3,255 | -1,480 | 0.01% | 527,948 |
| 2007-12-05 | 2007-12-03 | 157.330 | 4,735 | +1,480 | 0.02% | 744,958 |
| 2007-11-07 | 2007-11-05 | 173.009 | 3,255 | -740 | 0.01% | 563,144 |
| 2007-11-06 | 2007-11-02 | 178.416 | 3,995 | -222 | 0.01% | 712,770 |
| 2007-10-31 | 2007-10-29 | 187.877 | 4,217 | -407 | 0.01% | 792,277 |
| 2007-10-30 | 2007-10-26 | 184.363 | 4,624 | -148 | 0.02% | 852,493 |
| 2007-10-29 | 2007-10-25 | 175.712 | 4,772 | -185 | 0.02% | 838,499 |
| 2007-10-26 | 2007-10-24 | 172.468 | 4,957 | -148 | 0.02% | 854,926 |
| 2007-10-25 | 2007-10-23 | 168.413 | 5,105 | +444 | 0.02% | 859,751 |
| 2007-10-24 | 2007-10-22 | 178.956 | 4,661 | -1,554 | 0.02% | 834,115 |
| 2007-10-23 | 2007-10-18 | 190.580 | 6,215 | +1,258 | 0.02% | 1,184,456 |
| 2007-10-22 | 2007-10-17 | 191.932 | 4,957 | +4,217 | 0.02% | 951,406 |
| 2007-10-18 | 2007-10-16 | 188.418 | 740 | +222 | 0.00% | 139,429 |
| 2007-10-15 | 2007-10-11 | 151.383 | 518 | -148 | 0.00% | 78,416 |
| 2007-10-12 | 2007-10-10 | 144.895 | 666 | -296 | 0.00% | 96,500 |
| 2007-10-10 | 2007-10-08 | 138.407 | 962 | +444 | 0.00% | 133,148 |
| 2007-09-21 | 2007-09-19 | 138.137 | 518 | -296 | 0.00% | 71,555 |
| 2007-09-10 | 2007-09-06 | 132.460 | 814 | -370 | 0.00% | 107,822 |
| 2007-08-30 | 2007-08-28 | 131.108 | 1,184 | +370 | 0.00% | 155,232 |
| 2007-08-28 | 2007-08-24 | 139.489 | 814 | +296 | 0.00% | 113,544 |
| 2007-08-20 | 2007-08-16 | 124.891 | 518 | -74 | 0.00% | 64,693 |
| 2007-08-02 | 2007-07-31 | 159.763 | 592 | -444 | 0.00% | 94,580 |
| 2007-08-01 | 2007-07-30 | 155.708 | 1,036 | +296 | 0.00% | 161,314 |
| 2007-07-12 | 2007-07-10 | 156.519 | 740 | +148 | 0.00% | 115,824 |
| 2007-07-11 | 2007-07-09 | 155.438 | 592 | -74 | 0.00% | 92,019 |
| 2007-06-27 | 2007-06-25 | 160.844 | 666 | -370 | 0.00% | 107,122 |
| 2007-06-26 | 2007-06-22 | 155.708 | 1,036 | 0.00% | 161,314 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy