History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.650 | 3,963,958 | +0 | 0.17% | 65,999,901 |
| 2025-10-13 | 2025-10-09 | 16.720 | 3,963,958 | +0 | 0.17% | 66,277,378 |
| 2025-10-10 | 2025-10-08 | 17.160 | 3,963,958 | -34,500 | 0.17% | 68,021,519 |
| 2025-10-09 | 2025-10-06 | 16.970 | 3,998,458 | -31,500 | 0.17% | 67,853,832 |
| 2025-10-08 | 2025-10-03 | 17.000 | 4,029,958 | +86,500 | 0.17% | 68,509,286 |
| 2025-10-06 | 2025-10-02 | 17.000 | 3,943,458 | +196,500 | 0.17% | 67,038,786 |
| 2025-10-03 | 2025-09-30 | 16.800 | 3,746,958 | +130,000 | 0.16% | 62,948,894 |
| 2025-10-02 | 2025-09-29 | 16.720 | 3,616,958 | -74,000 | 0.16% | 60,475,538 |
| 2025-09-30 | 2025-09-26 | 16.480 | 3,690,958 | -44,000 | 0.16% | 60,826,988 |
| 2025-09-29 | 2025-09-25 | 16.440 | 3,734,958 | +43,000 | 0.16% | 61,402,710 |
| 2025-09-26 | 2025-09-24 | 16.630 | 3,691,958 | +47,000 | 0.16% | 61,397,262 |
| 2025-09-25 | 2025-09-23 | 16.640 | 3,644,958 | +41,500 | 0.16% | 60,652,101 |
| 2025-09-24 | 2025-09-22 | 16.880 | 3,603,458 | +103,000 | 0.16% | 60,826,371 |
| 2025-09-23 | 2025-09-19 | 17.120 | 3,500,458 | +92,000 | 0.15% | 59,927,841 |
| 2025-09-22 | 2025-09-18 | 17.340 | 3,408,458 | +58,000 | 0.15% | 59,102,662 |
| 2025-09-19 | 2025-09-17 | 17.480 | 3,350,458 | +26,500 | 0.14% | 58,566,006 |
| 2025-09-18 | 2025-09-16 | 17.420 | 3,323,958 | -21,000 | 0.14% | 57,903,348 |
| 2025-09-17 | 2025-09-15 | 17.470 | 3,344,958 | +45,500 | 0.14% | 58,436,416 |
| 2025-09-16 | 2025-09-12 | 17.620 | 3,299,458 | +106,000 | 0.14% | 58,136,450 |
| 2025-09-15 | 2025-09-11 | 18.120 | 3,193,458 | +301,500 | 0.14% | 57,865,459 |
| 2025-09-12 | 2025-09-10 | 18.810 | 2,891,958 | +132,500 | 0.12% | 54,397,730 |
| 2025-09-11 | 2025-09-09 | 19.130 | 2,759,458 | -13,500 | 0.12% | 52,788,432 |
| 2025-09-10 | 2025-09-08 | 19.060 | 2,772,958 | +13,500 | 0.12% | 52,852,579 |
| 2025-09-09 | 2025-09-05 | 19.280 | 2,759,458 | -17,500 | 0.12% | 53,202,350 |
| 2025-09-08 | 2025-09-04 | 19.170 | 2,776,958 | +82,000 | 0.12% | 53,234,285 |
| 2025-09-05 | 2025-09-03 | 19.360 | 2,694,958 | +2,000 | 0.12% | 52,174,387 |
| 2025-09-04 | 2025-09-02 | 19.250 | 2,692,958 | +8,500 | 0.12% | 51,839,442 |
| 2025-09-03 | 2025-09-01 | 19.050 | 2,684,458 | -138,500 | 0.12% | 51,138,925 |
| 2025-09-02 | 2025-08-29 | 18.590 | 2,822,958 | -5,000 | 0.12% | 52,478,789 |
| 2025-09-01 | 2025-08-28 | 18.460 | 2,827,958 | -143,000 | 0.12% | 52,204,105 |
| 2025-08-29 | 2025-08-27 | 18.060 | 2,970,958 | -83,000 | 0.13% | 53,655,501 |
| 2025-08-28 | 2025-08-26 | 18.670 | 3,053,958 | -99,000 | 0.13% | 57,017,396 |
| 2025-08-27 | 2025-08-25 | 18.100 | 3,152,958 | -125,500 | 0.14% | 57,068,540 |
| 2025-08-26 | 2025-08-22 | 18.130 | 3,278,458 | -57,500 | 0.14% | 59,438,444 |
| 2025-08-25 | 2025-08-21 | 17.990 | 3,335,958 | -249,500 | 0.14% | 60,013,884 |
| 2025-08-22 | 2025-08-20 | 16.900 | 3,585,458 | -66,000 | 0.15% | 60,594,240 |
| 2025-08-21 | 2025-08-19 | 17.100 | 3,651,458 | +43,000 | 0.16% | 62,439,932 |
| 2025-08-20 | 2025-08-18 | 17.380 | 3,608,458 | -541,500 | 0.16% | 62,715,000 |
| 2025-08-19 | 2025-08-15 | 15.770 | 4,149,958 | -195,000 | 0.18% | 65,444,838 |
| 2025-08-18 | 2025-08-14 | 14.910 | 4,344,958 | -72,500 | 0.19% | 64,783,324 |
| 2025-08-15 | 2025-08-13 | 14.880 | 4,417,458 | -149,000 | 0.19% | 65,731,775 |
| 2025-08-14 | 2025-08-12 | 14.600 | 4,566,458 | -81,000 | 0.20% | 66,670,287 |
| 2025-08-13 | 2025-08-11 | 14.100 | 4,647,458 | -57,500 | 0.20% | 65,529,158 |
| 2025-08-12 | 2025-08-08 | 13.970 | 4,704,958 | -177,000 | 0.20% | 65,728,263 |
| 2025-08-11 | 2025-08-07 | 13.820 | 4,881,958 | -6,000 | 0.21% | 67,468,660 |
| 2025-08-08 | 2025-08-06 | 13.750 | 4,887,958 | -90,500 | 0.21% | 67,209,422 |
| 2025-08-07 | 2025-08-05 | 13.380 | 4,978,458 | -1,000 | 0.21% | 66,611,768 |
| 2025-08-06 | 2025-08-04 | 13.360 | 4,979,458 | -303,500 | 0.21% | 66,525,559 |
| 2025-08-05 | 2025-08-01 | 12.720 | 5,282,958 | +37,500 | 0.23% | 67,199,226 |
| 2025-08-04 | 2025-07-31 | 12.840 | 5,245,458 | +73,500 | 0.23% | 67,351,681 |
| 2025-08-01 | 2025-07-30 | 13.300 | 5,171,958 | +2,000 | 0.22% | 68,787,041 |
| 2025-07-31 | 2025-07-29 | 13.580 | 5,169,958 | +21,000 | 0.22% | 70,208,030 |
| 2025-07-30 | 2025-07-28 | 13.660 | 5,148,958 | -17,500 | 0.22% | 70,334,766 |
| 2025-07-29 | 2025-07-25 | 13.860 | 5,166,458 | -87,500 | 0.22% | 71,607,108 |
| 2025-07-28 | 2025-07-24 | 13.820 | 5,253,958 | +25,000 | 0.23% | 72,609,700 |
| 2025-07-25 | 2025-07-23 | 13.600 | 5,228,958 | -138,500 | 0.23% | 71,113,829 |
| 2025-07-24 | 2025-07-22 | 13.300 | 5,367,458 | -26,500 | 0.23% | 71,387,191 |
| 2025-07-23 | 2025-07-21 | 13.300 | 5,393,958 | +1,000 | 0.23% | 71,739,641 |
| 2025-07-22 | 2025-07-18 | 13.220 | 5,392,958 | +32,000 | 0.23% | 71,294,905 |
| 2025-07-21 | 2025-07-17 | 13.220 | 5,360,958 | -52,500 | 0.23% | 70,871,865 |
| 2025-07-18 | 2025-07-16 | 13.000 | 5,413,458 | +152,000 | 0.23% | 70,374,954 |
| 2025-07-17 | 2025-07-15 | 13.200 | 5,261,458 | -25,000 | 0.23% | 69,451,246 |
| 2025-07-16 | 2025-07-14 | 13.100 | 5,286,458 | -53,000 | 0.23% | 69,252,600 |
| 2025-07-15 | 2025-07-11 | 12.780 | 5,339,458 | -61,500 | 0.23% | 68,238,273 |
| 2025-07-14 | 2025-07-10 | 12.880 | 5,400,958 | -24,500 | 0.23% | 69,564,339 |
| 2025-07-11 | 2025-07-09 | 12.820 | 5,425,458 | -98,500 | 0.23% | 69,554,372 |
| 2025-07-10 | 2025-07-08 | 12.720 | 5,523,958 | +9,000 | 0.24% | 70,264,746 |
| 2025-07-09 | 2025-07-07 | 13.612 | 5,514,958 | +5,000 | 0.24% | 75,067,157 |
| 2025-07-08 | 2025-07-04 | 13.591 | 5,509,958 | -70,580 | 0.24% | 74,884,597 |
| 2025-07-07 | 2025-07-03 | 13.258 | 5,580,538 | -124,633 | 0.25% | 73,988,327 |
| 2025-07-04 | 2025-07-02 | 13.009 | 5,705,171 | -257,928 | 0.26% | 74,218,036 |
| 2025-07-03 | 2025-06-30 | 12.552 | 5,963,099 | +94,798 | 0.27% | 74,847,176 |
| 2025-07-02 | 2025-06-27 | 12.760 | 5,868,301 | +40,903 | 0.26% | 74,876,789 |
| 2025-06-30 | 2025-06-26 | 12.676 | 5,827,398 | +10,587 | 0.26% | 73,870,489 |
| 2025-06-27 | 2025-06-25 | 12.843 | 5,816,811 | -115,490 | 0.26% | 74,703,317 |
| 2025-06-26 | 2025-06-24 | 12.635 | 5,932,301 | +31,759 | 0.27% | 74,953,724 |
| 2025-06-25 | 2025-06-23 | 12.178 | 5,900,542 | +30,317 | 0.26% | 71,854,832 |
| 2025-06-24 | 2025-06-20 | 12.136 | 5,870,225 | +29,834 | 0.26% | 71,241,664 |
| 2025-06-23 | 2025-06-19 | 12.074 | 5,840,391 | +141,476 | 0.26% | 70,515,488 |
| 2025-06-20 | 2025-06-18 | 12.573 | 5,698,915 | +26,948 | 0.26% | 71,649,640 |
| 2025-06-19 | 2025-06-17 | 12.593 | 5,671,967 | -3,850 | 0.25% | 71,428,705 |
| 2025-06-18 | 2025-06-16 | 12.635 | 5,675,817 | -5,293 | 0.25% | 71,713,088 |
| 2025-06-17 | 2025-06-13 | 12.469 | 5,681,110 | +109,715 | 0.25% | 70,835,491 |
| 2025-06-16 | 2025-06-12 | 12.863 | 5,571,395 | -21,654 | 0.25% | 71,667,302 |
| 2025-06-13 | 2025-06-11 | 13.009 | 5,593,049 | +25,023 | 0.25% | 72,759,451 |
| 2025-06-12 | 2025-06-10 | 13.009 | 5,568,026 | +113,565 | 0.25% | 72,433,930 |
| 2025-06-11 | 2025-06-09 | 13.071 | 5,454,461 | -32,241 | 0.24% | 71,296,621 |
| 2025-06-10 | 2025-06-06 | 12.780 | 5,486,702 | +57,745 | 0.25% | 70,121,782 |
| 2025-06-09 | 2025-06-05 | 13.009 | 5,428,957 | -127,520 | 0.24% | 70,624,794 |
| 2025-06-06 | 2025-06-04 | 12.863 | 5,556,477 | -38,016 | 0.25% | 71,475,406 |
| 2025-06-05 | 2025-06-03 | 12.884 | 5,594,493 | -343,102 | 0.25% | 72,080,681 |
| 2025-06-04 | 2025-06-02 | 12.406 | 5,937,595 | +222,319 | 0.27% | 73,663,332 |
| 2025-06-03 | 2025-05-30 | 12.656 | 5,715,276 | +84,211 | 0.26% | 72,330,415 |
| 2025-06-02 | 2025-05-29 | 13.050 | 5,631,065 | -132,813 | 0.25% | 73,488,036 |
| 2025-05-30 | 2025-05-28 | 13.009 | 5,763,878 | -403,253 | 0.26% | 74,981,750 |
| 2025-05-29 | 2025-05-27 | 12.365 | 6,167,131 | +32,241 | 0.28% | 76,254,697 |
| 2025-05-28 | 2025-05-26 | 12.448 | 6,134,890 | +435,012 | 0.27% | 76,366,003 |
| 2025-05-27 | 2025-05-23 | 13.175 | 5,699,878 | -98,647 | 0.26% | 75,096,773 |
| 2025-05-26 | 2025-05-22 | 12.863 | 5,798,525 | -144,844 | 0.26% | 74,588,975 |
| 2025-05-23 | 2025-05-21 | 12.780 | 5,943,369 | +142,438 | 0.27% | 75,958,131 |
| 2025-05-22 | 2025-05-20 | 12.843 | 5,800,931 | -236,274 | 0.26% | 74,499,376 |
| 2025-05-21 | 2025-05-19 | 12.593 | 6,037,205 | +23,579 | 0.27% | 76,028,252 |
| 2025-05-20 | 2025-05-16 | 12.739 | 6,013,626 | -3,368 | 0.27% | 76,606,099 |
| 2025-05-19 | 2025-05-15 | 12.676 | 6,016,994 | +83,249 | 0.27% | 76,273,886 |
| 2025-05-16 | 2025-05-14 | 12.905 | 5,933,745 | -43,790 | 0.27% | 76,574,988 |
| 2025-05-15 | 2025-05-13 | 12.656 | 5,977,535 | +137,144 | 0.27% | 75,649,468 |
| 2025-05-14 | 2025-05-12 | 12.988 | 5,840,391 | -399,884 | 0.26% | 75,855,731 |
| 2025-05-13 | 2025-05-09 | 12.573 | 6,240,275 | +411,433 | 0.28% | 78,455,892 |
| 2025-05-12 | 2025-05-08 | 12.739 | 5,828,842 | -324,815 | 0.26% | 74,252,181 |
| 2025-05-09 | 2025-05-07 | 12.219 | 6,153,657 | -86,137 | 0.28% | 75,192,941 |
| 2025-05-08 | 2025-05-06 | 12.178 | 6,239,794 | -349,839 | 0.28% | 75,986,130 |
| 2025-05-07 | 2025-05-02 | 11.617 | 6,589,633 | +85,174 | 0.30% | 76,548,995 |
| 2025-05-06 | 2025-04-30 | 11.554 | 6,504,459 | +479,284 | 0.29% | 75,154,057 |
| 2025-05-02 | 2025-04-29 | 11.845 | 6,025,175 | +203,070 | 0.27% | 71,369,225 |
| 2025-04-30 | 2025-04-28 | 12.115 | 5,822,105 | -159,280 | 0.26% | 70,536,685 |
| 2025-04-29 | 2025-04-25 | 11.928 | 5,981,385 | -12,030 | 0.27% | 71,347,721 |
| 2025-04-28 | 2025-04-24 | 11.949 | 5,993,415 | +297,868 | 0.27% | 71,615,768 |
| 2025-04-25 | 2025-04-23 | 12.240 | 5,695,547 | +362,351 | 0.26% | 69,713,549 |
| 2025-04-24 | 2025-04-22 | 12.115 | 5,333,196 | +261,296 | 0.24% | 64,613,395 |
| 2025-04-23 | 2025-04-17 | 12.469 | 5,071,900 | -83,730 | 0.23% | 63,239,495 |
| 2025-04-22 | 2025-04-16 | 12.282 | 5,155,630 | +147,731 | 0.23% | 63,319,238 |
| 2025-04-17 | 2025-04-15 | 12.780 | 5,007,899 | -28,873 | 0.22% | 64,002,529 |
| 2025-04-16 | 2025-04-14 | 12.739 | 5,036,772 | +157,355 | 0.23% | 64,162,197 |
| 2025-04-15 | 2025-04-11 | 12.573 | 4,879,417 | -87,580 | 0.22% | 61,346,497 |
| 2025-04-14 | 2025-04-10 | 12.261 | 4,966,997 | -206,438 | 0.22% | 60,899,309 |
| 2025-04-11 | 2025-04-09 | 11.887 | 5,173,435 | -28,391 | 0.23% | 61,495,238 |
| 2025-04-10 | 2025-04-08 | 11.866 | 5,201,826 | -242,048 | 0.23% | 61,724,615 |
| 2025-04-09 | 2025-04-07 | 11.679 | 5,443,874 | +39,940 | 0.24% | 63,578,582 |
| 2025-04-08 | 2025-04-03 | 13.944 | 5,403,934 | +93,836 | 0.24% | 75,352,734 |
| 2025-04-07 | 2025-04-02 | 14.547 | 5,310,098 | +45,233 | 0.24% | 77,244,405 |
| 2025-04-03 | 2025-04-01 | 14.464 | 5,264,865 | -96,242 | 0.24% | 76,148,778 |
| 2025-04-02 | 2025-03-31 | 14.131 | 5,361,107 | +75,069 | 0.24% | 75,758,235 |
| 2025-04-01 | 2025-03-28 | 14.755 | 5,286,038 | +133,776 | 0.24% | 77,992,903 |
| 2025-03-31 | 2025-03-27 | 14.962 | 5,152,262 | +238,680 | 0.23% | 77,089,796 |
| 2025-03-28 | 2025-03-26 | 15.295 | 4,913,582 | -112,122 | 0.22% | 75,152,335 |
| 2025-03-27 | 2025-03-25 | 15.170 | 5,025,704 | +388,335 | 0.23% | 76,240,586 |
| 2025-03-26 | 2025-03-24 | 16.355 | 4,637,369 | -70,737 | 0.21% | 75,842,536 |
| 2025-03-25 | 2025-03-21 | 16.064 | 4,708,106 | +9,624 | 0.21% | 75,629,666 |
| 2025-03-24 | 2025-03-20 | 16.895 | 4,698,482 | +4,812 | 0.21% | 79,380,636 |
| 2025-03-21 | 2025-03-19 | 16.355 | 4,693,670 | +94,798 | 0.21% | 76,763,319 |
| 2025-03-20 | 2025-03-18 | 16.396 | 4,598,872 | -379,192 | 0.21% | 75,404,069 |
| 2025-03-19 | 2025-03-17 | 15.565 | 4,978,064 | +254,078 | 0.22% | 77,483,415 |
| 2025-03-18 | 2025-03-14 | 15.814 | 4,723,986 | -40,422 | 0.21% | 74,706,728 |
| 2025-03-17 | 2025-03-13 | 15.565 | 4,764,408 | +190,559 | 0.21% | 74,157,866 |
| 2025-03-14 | 2025-03-12 | 16.105 | 4,573,849 | -601,030 | 0.20% | 73,663,099 |
| 2025-03-13 | 2025-03-11 | 14.297 | 5,174,879 | -287,763 | 0.23% | 73,986,945 |
| 2025-03-12 | 2025-03-10 | 13.861 | 5,462,642 | +98,648 | 0.24% | 75,717,285 |
| 2025-03-11 | 2025-03-07 | 13.799 | 5,363,994 | -370,531 | 0.24% | 74,015,525 |
| 2025-03-10 | 2025-03-06 | 13.591 | 5,734,525 | -168,423 | 0.26% | 77,936,636 |
| 2025-03-07 | 2025-03-05 | 13.217 | 5,902,948 | +275,733 | 0.26% | 78,017,590 |
| 2025-03-06 | 2025-03-04 | 13.113 | 5,627,215 | -85,655 | 0.25% | 73,788,609 |
| 2025-03-05 | 2025-03-03 | 13.425 | 5,712,870 | -46,677 | 0.26% | 76,692,575 |
| 2025-03-04 | 2025-02-28 | 13.383 | 5,759,547 | +41,384 | 0.26% | 77,079,813 |
| 2025-03-03 | 2025-02-27 | 14.256 | 5,718,163 | -343,584 | 0.26% | 81,516,797 |
| 2025-02-28 | 2025-02-26 | 13.279 | 6,061,747 | -285,356 | 0.27% | 80,494,299 |
| 2025-02-27 | 2025-02-25 | 13.237 | 6,347,103 | -230,499 | 0.28% | 84,019,760 |
| 2025-02-26 | 2025-02-24 | 13.009 | 6,577,602 | -534,623 | 0.29% | 85,567,409 |
| 2025-02-25 | 2025-02-21 | 12.656 | 7,112,225 | +371,012 | 0.32% | 90,009,684 |
| 2025-02-24 | 2025-02-20 | 12.573 | 6,741,213 | +361,387 | 0.30% | 84,753,937 |
| 2025-02-21 | 2025-02-19 | 13.071 | 6,379,826 | +54,858 | 0.29% | 83,392,297 |
| 2025-02-20 | 2025-02-18 | 13.071 | 6,324,968 | -215,581 | 0.28% | 82,675,235 |
| 2025-02-19 | 2025-02-17 | 12.843 | 6,540,549 | +80,362 | 0.29% | 83,998,037 |
| 2025-02-18 | 2025-02-14 | 13.092 | 6,460,187 | -630,384 | 0.29% | 84,576,965 |
| 2025-02-17 | 2025-02-13 | 12.198 | 7,090,571 | +216,063 | 0.32% | 86,493,958 |
| 2025-02-14 | 2025-02-12 | 12.760 | 6,874,508 | -44,753 | 0.31% | 87,715,522 |
| 2025-02-13 | 2025-02-11 | 12.489 | 6,919,261 | +505,270 | 0.31% | 86,417,290 |
| 2025-02-12 | 2025-02-10 | 13.445 | 6,413,991 | +289,206 | 0.29% | 86,238,081 |
| 2025-02-11 | 2025-02-07 | 13.528 | 6,124,785 | -306,530 | 0.27% | 82,858,734 |
| 2025-02-10 | 2025-02-06 | 12.843 | 6,431,315 | +24,542 | 0.29% | 82,595,182 |
| 2025-02-07 | 2025-02-05 | 12.573 | 6,406,773 | +333,959 | 0.29% | 80,549,189 |
| 2025-02-06 | 2025-02-04 | 13.092 | 6,072,814 | +11,549 | 0.27% | 79,505,466 |
| 2025-02-05 | 2025-02-03 | 12.780 | 6,061,265 | +172,272 | 0.27% | 77,464,879 |
| 2025-02-04 | 2025-01-28 | 13.154 | 5,888,993 | -60,632 | 0.26% | 77,466,013 |
| 2025-02-03 | 2025-01-24 | 13.050 | 5,949,625 | +308,936 | 0.27% | 77,645,394 |
| 2025-01-27 | 2025-01-23 | 13.279 | 5,640,689 | -112,603 | 0.25% | 74,903,045 |
| 2025-01-24 | 2025-01-22 | 13.175 | 5,753,292 | +328,666 | 0.26% | 75,800,511 |
| 2025-01-23 | 2025-01-21 | 13.632 | 5,424,626 | -105,866 | 0.24% | 73,950,327 |
| 2025-01-22 | 2025-01-20 | 13.508 | 5,530,492 | +81,324 | 0.25% | 74,703,953 |
| 2025-01-21 | 2025-01-17 | 13.612 | 5,449,168 | -76,031 | 0.24% | 74,171,653 |
| 2025-01-20 | 2025-01-16 | 13.425 | 5,525,199 | +111,159 | 0.25% | 74,173,180 |
| 2025-01-17 | 2025-01-15 | 13.425 | 5,414,040 | +166,980 | 0.24% | 72,680,923 |
| 2025-01-16 | 2025-01-14 | 13.840 | 5,247,060 | -272,364 | 0.24% | 72,620,079 |
| 2025-01-15 | 2025-01-13 | 13.258 | 5,519,424 | -42,347 | 0.25% | 73,178,061 |
| 2025-01-14 | 2025-01-10 | 13.237 | 5,561,771 | +15,880 | 0.25% | 73,623,930 |
| 2025-01-10 | 2025-01-08 | 13.030 | 5,545,891 | -101,054 | 0.25% | 72,261,227 |
| 2025-01-09 | 2025-01-07 | 13.237 | 5,646,945 | +326,741 | 0.25% | 74,751,420 |
| 2025-01-08 | 2025-01-06 | 13.591 | 5,320,204 | +4,331 | 0.24% | 72,305,693 |
| 2025-01-07 | 2025-01-03 | 13.695 | 5,315,873 | -89,986 | 0.24% | 72,799,177 |
| 2025-01-06 | 2025-01-02 | 13.508 | 5,405,859 | +149,656 | 0.24% | 73,020,454 |
| 2025-01-03 | 2024-12-31 | 14.193 | 5,256,203 | -261,778 | 0.24% | 74,603,515 |
| 2025-01-02 | 2024-12-27 | 13.799 | 5,517,981 | +296,906 | 0.25% | 76,140,327 |
| 2024-12-30 | 2024-12-24 | 14.443 | 5,221,075 | +40,903 | 0.23% | 75,406,919 |
| 2024-12-27 | 2024-12-20 | 14.464 | 5,180,172 | +13,474 | 0.23% | 74,923,814 |
| 2024-12-23 | 2024-12-19 | 14.505 | 5,166,698 | -38,978 | 0.23% | 74,943,670 |
| 2024-12-20 | 2024-12-18 | 14.671 | 5,205,676 | +22,617 | 0.23% | 76,374,485 |
| 2024-12-19 | 2024-12-17 | 14.588 | 5,183,059 | -238,199 | 0.23% | 75,611,825 |
| 2024-12-18 | 2024-12-16 | 14.152 | 5,421,258 | -15,398 | 0.24% | 76,720,893 |
| 2024-12-17 | 2024-12-13 | 14.110 | 5,436,656 | +111,640 | 0.24% | 76,712,845 |
| 2024-12-16 | 2024-12-12 | 14.484 | 5,325,016 | -340,215 | 0.24% | 77,129,436 |
| 2024-12-13 | 2024-12-11 | 14.006 | 5,665,231 | +125,115 | 0.25% | 79,349,460 |
| 2024-12-12 | 2024-12-10 | 14.193 | 5,540,116 | -2,406 | 0.25% | 78,633,213 |
| 2024-12-11 | 2024-12-09 | 14.193 | 5,542,522 | -112,122 | 0.25% | 78,667,362 |
| 2024-12-10 | 2024-12-06 | 13.715 | 5,654,644 | -138,107 | 0.25% | 77,556,046 |
| 2024-12-09 | 2024-12-05 | 13.425 | 5,792,751 | +10,106 | 0.26% | 77,764,939 |
| 2024-12-06 | 2024-12-04 | 13.612 | 5,782,645 | -37,054 | 0.26% | 78,710,793 |
| 2024-12-05 | 2024-12-03 | 14.110 | 5,819,699 | -380,636 | 0.26% | 82,117,696 |
| 2024-12-04 | 2024-12-02 | 13.404 | 6,200,335 | -40,421 | 0.28% | 83,107,712 |
| 2024-12-03 | 2024-11-29 | 12.988 | 6,240,756 | +98,166 | 0.28% | 81,055,722 |
| 2024-12-02 | 2024-11-28 | 13.154 | 6,142,590 | +249,267 | 0.28% | 80,801,923 |
| 2024-11-29 | 2024-11-27 | 13.404 | 5,893,323 | -124,634 | 0.26% | 78,992,602 |
| 2024-11-28 | 2024-11-26 | 12.801 | 6,017,957 | -22,135 | 0.27% | 77,036,448 |
| 2024-11-27 | 2024-11-25 | 13.092 | 6,040,092 | +33,684 | 0.27% | 79,077,069 |
| 2024-11-26 | 2024-11-22 | 13.030 | 6,006,408 | +99,129 | 0.27% | 78,261,619 |
| 2024-11-25 | 2024-11-21 | 13.487 | 5,907,279 | +151,100 | 0.26% | 79,670,701 |
| 2024-11-22 | 2024-11-20 | 13.653 | 5,756,179 | +216,063 | 0.26% | 78,589,788 |
| 2024-11-21 | 2024-11-19 | 14.173 | 5,540,116 | -69,776 | 0.25% | 78,518,084 |
| 2024-11-20 | 2024-11-18 | 13.986 | 5,609,892 | -110,678 | 0.25% | 78,457,781 |
| 2024-11-19 | 2024-11-15 | 14.048 | 5,720,570 | -115,971 | 0.26% | 80,362,319 |
| 2024-11-18 | 2024-11-14 | 13.799 | 5,836,541 | -279,582 | 0.26% | 80,536,004 |
| 2024-11-15 | 2024-11-13 | 14.027 | 6,116,123 | -963 | 0.27% | 85,791,931 |
| 2024-11-14 | 2024-11-12 | 14.027 | 6,117,086 | +71,219 | 0.27% | 85,805,439 |
| 2024-11-13 | 2024-11-11 | 14.318 | 6,045,867 | -138,588 | 0.27% | 86,565,386 |
| 2024-11-12 | 2024-11-08 | 13.861 | 6,184,455 | -89,505 | 0.28% | 85,722,282 |
| 2024-11-11 | 2024-11-07 | 13.902 | 6,273,960 | -131,851 | 0.28% | 87,223,663 |
| 2024-11-08 | 2024-11-06 | 13.528 | 6,405,811 | +106,829 | 0.29% | 86,660,575 |
| 2024-11-07 | 2024-11-05 | 13.882 | 6,298,982 | -70,738 | 0.28% | 87,440,632 |
| 2024-11-06 | 2024-11-04 | 13.570 | 6,369,720 | -48,121 | 0.29% | 86,437,059 |
| 2024-11-05 | 2024-11-01 | 13.092 | 6,417,841 | -62,076 | 0.29% | 84,022,570 |
| 2024-11-04 | 2024-10-31 | 12.843 | 6,479,917 | +78,918 | 0.29% | 83,219,361 |
| 2024-11-01 | 2024-10-30 | 13.362 | 6,400,999 | +641,452 | 0.29% | 85,531,323 |
| 2024-10-31 | 2024-10-29 | 13.736 | 5,759,547 | +316,154 | 0.26% | 79,114,529 |
| 2024-10-30 | 2024-10-28 | 14.069 | 5,443,393 | +362,831 | 0.24% | 76,581,667 |
| 2024-10-29 | 2024-10-25 | 14.942 | 5,080,562 | +153,506 | 0.23% | 75,911,418 |
| 2024-10-28 | 2024-10-24 | 14.277 | 4,927,056 | -10,587 | 0.22% | 70,341,349 |
| 2024-10-25 | 2024-10-23 | 14.380 | 4,937,643 | +129,445 | 0.22% | 71,005,541 |
| 2024-10-24 | 2024-10-22 | 14.193 | 4,808,198 | -103,460 | 0.22% | 68,244,791 |
| 2024-10-23 | 2024-10-21 | 13.757 | 4,911,658 | +169,386 | 0.22% | 67,569,790 |
| 2024-10-22 | 2024-10-18 | 14.235 | 4,742,272 | -53,895 | 0.21% | 67,506,173 |
| 2024-10-21 | 2024-10-17 | 13.653 | 4,796,167 | +66,888 | 0.21% | 65,482,632 |
| 2024-10-18 | 2024-10-16 | 14.401 | 4,729,279 | +12,030 | 0.21% | 68,107,451 |
| 2024-10-17 | 2024-10-15 | 14.526 | 4,717,249 | +192,964 | 0.21% | 68,522,379 |
| 2024-10-16 | 2024-10-14 | 15.835 | 4,524,285 | +38,016 | 0.20% | 71,642,608 |
| 2024-10-15 | 2024-10-10 | 16.105 | 4,486,269 | -102,497 | 0.20% | 72,252,599 |
| 2024-10-14 | 2024-10-09 | 15.523 | 4,588,766 | -5,775 | 0.21% | 71,233,285 |
| 2024-10-10 | 2024-10-08 | 16.188 | 4,594,541 | -44,271 | 0.21% | 74,378,266 |
| 2024-10-09 | 2024-10-07 | 17.602 | 4,638,812 | +34,166 | 0.21% | 81,650,085 |
| 2024-10-08 | 2024-10-04 | 16.708 | 4,604,646 | -125,596 | 0.21% | 76,934,078 |
| 2024-10-07 | 2024-10-03 | 15.981 | 4,730,242 | -86,617 | 0.21% | 75,592,056 |
| 2024-10-04 | 2024-10-02 | 16.459 | 4,816,859 | -546,221 | 0.22% | 79,278,527 |
| 2024-10-03 | 2024-09-30 | 15.066 | 5,363,080 | -113,565 | 0.24% | 80,801,373 |
| 2024-10-02 | 2024-09-27 | 14.671 | 5,476,645 | -202,781 | 0.25% | 80,349,976 |
| 2024-09-30 | 2024-09-26 | 13.986 | 5,679,426 | -205,958 | 0.25% | 79,430,257 |
| 2024-09-27 | 2024-09-25 | 12.988 | 5,885,384 | -240,123 | 0.26% | 76,440,106 |
| 2024-09-26 | 2024-09-24 | 12.656 | 6,125,507 | -17,323 | 0.27% | 77,522,147 |
| 2024-09-25 | 2024-09-23 | 12.385 | 6,142,830 | +31,760 | 0.28% | 76,081,876 |
| 2024-09-24 | 2024-09-20 | 12.344 | 6,111,070 | -44,753 | 0.27% | 75,434,525 |
| 2024-09-23 | 2024-09-19 | 12.240 | 6,155,823 | -283,432 | 0.28% | 75,347,332 |
| 2024-09-20 | 2024-09-17 | 11.575 | 6,439,255 | -58,226 | 0.29% | 74,534,489 |
| 2024-09-19 | 2024-09-16 | 11.513 | 6,497,481 | -7,699 | 0.29% | 74,803,383 |
| 2024-09-17 | 2024-09-13 | 11.450 | 6,505,180 | -14,437 | 0.29% | 74,486,467 |
| 2024-09-16 | 2024-09-12 | 11.430 | 6,519,617 | +66,407 | 0.29% | 74,516,291 |
| 2024-09-13 | 2024-09-11 | 11.471 | 6,453,210 | +58,226 | 0.29% | 74,025,497 |
| 2024-09-12 | 2024-09-10 | 11.492 | 6,394,984 | +95,280 | 0.29% | 73,490,475 |
| 2024-09-11 | 2024-09-09 | 11.617 | 6,299,704 | +41,384 | 0.28% | 73,181,012 |
| 2024-09-10 | 2024-09-05 | 11.908 | 6,258,320 | -126,558 | 0.28% | 74,521,030 |
| 2024-09-09 | 2024-09-04 | 11.720 | 6,384,878 | -91,911 | 0.29% | 74,833,863 |
| 2024-09-05 | 2024-09-03 | 11.430 | 6,476,789 | -168,423 | 0.29% | 74,026,786 |
| 2024-09-04 | 2024-09-02 | 11.076 | 6,645,212 | +192,965 | 0.30% | 73,604,185 |
| 2024-09-03 | 2024-08-30 | 11.658 | 6,452,247 | -109,235 | 0.29% | 75,221,208 |
| 2024-09-02 | 2024-08-29 | 10.868 | 6,561,482 | +6,256 | 0.29% | 71,313,227 |
| 2024-08-30 | 2024-08-28 | 10.765 | 6,555,226 | +95,760 | 0.29% | 70,564,113 |
| 2024-08-29 | 2024-08-27 | 11.097 | 6,459,466 | -20,692 | 0.29% | 71,681,046 |
| 2024-08-28 | 2024-08-26 | 11.014 | 6,480,158 | -66,406 | 0.29% | 71,372,009 |
| 2024-08-27 | 2024-08-23 | 10.931 | 6,546,564 | +48,120 | 0.29% | 71,559,224 |
| 2024-08-26 | 2024-08-22 | 10.993 | 6,498,444 | -30,797 | 0.29% | 71,438,366 |
| 2024-08-23 | 2024-08-21 | 10.972 | 6,529,241 | -26,948 | 0.29% | 71,641,238 |
| 2024-08-22 | 2024-08-20 | 10.868 | 6,556,189 | -2,406 | 0.29% | 71,255,700 |
| 2024-08-21 | 2024-08-19 | 10.952 | 6,558,595 | +11,068 | 0.29% | 71,827,026 |
| 2024-08-20 | 2024-08-16 | 10.889 | 6,547,527 | -21,173 | 0.29% | 71,297,622 |
| 2024-08-19 | 2024-08-15 | 10.702 | 6,568,700 | -52,933 | 0.29% | 70,299,642 |
| 2024-08-16 | 2024-08-14 | 10.578 | 6,621,633 | -5,293 | 0.30% | 70,040,518 |
| 2024-08-15 | 2024-08-13 | 10.557 | 6,626,926 | +18,767 | 0.30% | 69,958,790 |
| 2024-08-14 | 2024-08-12 | 10.515 | 6,608,159 | -45,234 | 0.30% | 69,486,024 |
| 2024-08-13 | 2024-08-09 | 10.494 | 6,653,393 | -73,625 | 0.30% | 69,823,403 |
| 2024-08-12 | 2024-08-08 | 10.380 | 6,727,018 | +215,101 | 0.30% | 69,827,186 |
| 2024-08-09 | 2024-08-07 | 10.536 | 6,511,917 | -67,370 | 0.29% | 68,609,345 |
| 2024-08-08 | 2024-08-06 | 10.183 | 6,579,287 | +63,039 | 0.29% | 66,994,842 |
| 2024-08-07 | 2024-08-05 | 10.411 | 6,516,248 | -37,535 | 0.29% | 67,842,492 |
| 2024-08-06 | 2024-08-02 | 10.744 | 6,553,783 | +91,911 | 0.29% | 70,412,386 |
| 2024-08-05 | 2024-08-01 | 11.243 | 6,461,872 | -23,098 | 0.29% | 72,647,734 |
| 2024-08-02 | 2024-07-31 | 11.097 | 6,484,970 | -71,219 | 0.29% | 71,964,065 |
| 2024-08-01 | 2024-07-30 | 10.848 | 6,556,189 | +94,317 | 0.29% | 71,119,456 |
| 2024-07-31 | 2024-07-29 | 11.139 | 6,461,872 | +193,927 | 0.29% | 71,976,314 |
| 2024-07-30 | 2024-07-26 | 11.658 | 6,267,945 | -29,834 | 0.28% | 73,072,589 |
| 2024-07-29 | 2024-07-25 | 11.471 | 6,297,779 | -44,272 | 0.28% | 72,242,531 |
| 2024-07-26 | 2024-07-24 | 11.658 | 6,342,051 | +257,928 | 0.28% | 73,936,528 |
| 2024-07-25 | 2024-07-23 | 12.302 | 6,084,123 | +43,790 | 0.27% | 74,849,026 |
| 2024-07-24 | 2024-07-22 | 12.489 | 6,040,333 | -8,180 | 0.27% | 75,440,023 |
| 2024-07-23 | 2024-07-19 | 12.489 | 6,048,513 | -239,161 | 0.27% | 75,542,186 |
| 2024-07-22 | 2024-07-18 | 12.344 | 6,287,674 | +92,873 | 0.28% | 77,614,510 |
| 2024-07-19 | 2024-07-17 | 12.489 | 6,194,801 | -49,083 | 0.28% | 77,369,233 |
| 2024-07-18 | 2024-07-16 | 12.552 | 6,243,884 | +30,797 | 0.28% | 78,371,512 |
| 2024-07-17 | 2024-07-15 | 12.676 | 6,213,087 | +193,927 | 0.28% | 78,759,641 |
| 2024-07-16 | 2024-07-12 | 12.967 | 6,019,160 | -39,940 | 0.27% | 78,052,521 |
| 2024-07-15 | 2024-07-11 | 12.801 | 6,059,100 | +440,306 | 0.27% | 77,563,124 |
| 2024-07-12 | 2024-07-10 | 13.175 | 5,618,794 | -162,167 | 0.25% | 74,028,479 |
| 2024-07-11 | 2024-07-09 | 12.780 | 5,780,961 | -109,716 | 0.26% | 73,882,505 |
| 2024-07-10 | 2024-07-08 | 12.385 | 5,890,677 | -185,746 | 0.26% | 72,958,841 |
| 2024-07-09 | 2024-07-05 | 12.261 | 6,076,423 | +36,571 | 0.27% | 74,501,749 |
| 2024-07-08 | 2024-07-04 | 12.365 | 6,039,852 | +9,143 | 0.27% | 74,680,931 |
| 2024-07-05 | 2024-07-03 | 12.240 | 6,030,709 | -41,865 | 0.27% | 73,815,935 |
| 2024-07-04 | 2024-07-02 | 12.219 | 6,072,574 | +54,377 | 0.27% | 74,202,169 |
| 2024-07-03 | 2024-06-28 | 12.510 | 6,018,197 | +85,174 | 0.27% | 75,288,622 |
| 2024-07-02 | 2024-06-27 | 12.676 | 5,933,023 | -8,662 | 0.27% | 75,209,435 |
| 2024-06-28 | 2024-06-26 | 13.009 | 5,941,685 | +17,324 | 0.27% | 77,294,825 |
| 2024-06-27 | 2024-06-25 | 12.947 | 5,924,361 | -122,709 | 0.27% | 76,700,116 |
| 2024-06-26 | 2024-06-24 | 12.448 | 6,047,070 | +28,392 | 0.27% | 75,272,836 |
| 2024-06-25 | 2024-06-21 | 12.531 | 6,018,678 | +1,443 | 0.27% | 75,419,714 |
| 2024-06-24 | 2024-06-20 | 12.448 | 6,017,235 | +77,475 | 0.27% | 74,901,455 |
| 2024-06-21 | 2024-06-19 | 12.593 | 5,939,760 | -313,267 | 0.27% | 74,801,099 |
| 2024-06-20 | 2024-06-18 | 12.011 | 6,253,027 | -131,851 | 0.28% | 75,107,724 |
| 2024-06-19 | 2024-06-17 | 11.741 | 6,384,878 | -35,610 | 0.29% | 74,966,547 |
| 2024-06-18 | 2024-06-14 | 11.679 | 6,420,488 | -57,745 | 0.29% | 74,984,381 |
| 2024-06-17 | 2024-06-13 | 11.575 | 6,478,233 | +157,837 | 0.29% | 74,985,660 |
| 2024-06-14 | 2024-06-12 | 11.720 | 6,320,396 | +34,647 | 0.28% | 74,078,103 |
| 2024-06-13 | 2024-06-11 | 11.949 | 6,285,749 | +9,624 | 0.28% | 75,108,889 |
| 2024-06-12 | 2024-06-07 | 12.115 | 6,276,125 | +201,145 | 0.28% | 76,037,284 |
| 2024-06-11 | 2024-06-06 | 12.614 | 6,074,980 | +240,605 | 0.27% | 76,630,208 |
| 2024-06-07 | 2024-06-05 | 12.822 | 5,834,375 | -165,536 | 0.26% | 74,807,641 |
| 2024-06-06 | 2024-06-04 | 12.656 | 5,999,911 | +399,884 | 0.27% | 75,932,650 |
| 2024-06-05 | 2024-06-03 | 14.214 | 5,600,027 | +7,218 | 0.25% | 79,599,929 |
| 2024-06-04 | 2024-05-31 | 14.006 | 5,592,809 | +22,617 | 0.25% | 78,335,089 |
| 2024-06-03 | 2024-05-30 | 14.277 | 5,570,192 | -37,534 | 0.25% | 79,523,111 |
| 2024-05-31 | 2024-05-29 | 14.027 | 5,607,726 | -63,038 | 0.25% | 78,660,557 |
| 2024-05-30 | 2024-05-28 | 13.965 | 5,670,764 | +84,692 | 0.25% | 79,191,270 |
| 2024-05-29 | 2024-05-27 | 14.794 | 5,586,072 | -194,408 | 0.25% | 82,641,133 |
| 2024-05-28 | 2024-05-24 | 14.666 | 5,780,480 | +139,629 | 0.26% | 84,778,954 |
| 2024-05-27 | 2024-05-23 | 14.858 | 5,640,851 | -219,857 | 0.26% | 83,811,764 |
| 2024-05-24 | 2024-05-22 | 15.071 | 5,860,708 | -120,264 | 0.27% | 88,325,941 |
| 2024-05-23 | 2024-05-21 | 15.135 | 5,980,972 | +155,027 | 0.27% | 90,520,366 |
| 2024-05-22 | 2024-05-20 | 15.603 | 5,825,945 | +547,765 | 0.27% | 90,902,387 |
| 2024-05-21 | 2024-05-17 | 15.901 | 5,278,180 | -117,915 | 0.24% | 83,928,552 |
| 2024-05-20 | 2024-05-16 | 15.560 | 5,396,095 | -240,528 | 0.25% | 83,965,697 |
| 2024-05-17 | 2024-05-14 | 15.135 | 5,636,623 | -87,379 | 0.26% | 85,308,739 |
| 2024-05-16 | 2024-05-13 | 14.092 | 5,724,002 | -419,514 | 0.26% | 80,660,832 |
| 2024-05-14 | 2024-05-10 | 13.304 | 6,143,516 | +34,764 | 0.28% | 81,733,847 |
| 2024-05-13 | 2024-05-09 | 13.176 | 6,108,752 | -225,025 | 0.28% | 80,491,139 |
| 2024-05-10 | 2024-05-08 | 12.559 | 6,333,777 | +1,975,427 | 0.29% | 79,546,250 |
| 2024-05-09 | 2024-05-07 | 12.900 | 4,358,350 | -148,451 | 0.20% | 56,221,142 |
| 2024-05-08 | 2024-05-06 | 12.665 | 4,506,801 | +124,492 | 0.21% | 57,080,830 |
| 2024-05-07 | 2024-05-03 | 12.708 | 4,382,309 | -121,673 | 0.20% | 55,690,646 |
| 2024-05-06 | 2024-05-02 | 12.729 | 4,503,982 | +80,802 | 0.21% | 57,332,748 |
| 2024-05-03 | 2024-04-30 | 12.708 | 4,423,180 | -213,750 | 0.20% | 56,210,038 |
| 2024-05-02 | 2024-04-29 | 12.453 | 4,636,930 | -284,687 | 0.21% | 57,741,936 |
| 2024-04-30 | 2024-04-26 | 12.346 | 4,921,617 | +187,443 | 0.23% | 60,763,214 |
| 2024-04-29 | 2024-04-25 | 12.580 | 4,734,174 | -110,399 | 0.22% | 59,557,523 |
| 2024-04-26 | 2024-04-24 | 11.942 | 4,844,573 | -64,830 | 0.22% | 57,852,655 |
| 2024-04-25 | 2024-04-23 | 11.473 | 4,909,403 | -219,387 | 0.23% | 56,327,747 |
| 2024-04-24 | 2024-04-22 | 11.005 | 5,128,790 | +233,481 | 0.24% | 56,443,039 |
| 2024-04-23 | 2024-04-19 | 11.729 | 4,895,309 | -55,434 | 0.22% | 57,416,490 |
| 2024-04-22 | 2024-04-18 | 11.835 | 4,950,743 | -12,215 | 0.23% | 58,593,590 |
| 2024-04-19 | 2024-04-17 | 11.750 | 4,962,958 | +34,764 | 0.23% | 58,315,581 |
| 2024-04-18 | 2024-04-16 | 11.665 | 4,928,194 | +56,374 | 0.23% | 57,487,482 |
| 2024-04-17 | 2024-04-15 | 12.240 | 4,871,820 | -470 | 0.22% | 59,629,890 |
| 2024-04-16 | 2024-04-12 | 12.112 | 4,872,290 | +108,050 | 0.22% | 59,013,358 |
| 2024-04-15 | 2024-04-11 | 12.367 | 4,764,240 | -143,283 | 0.22% | 58,921,622 |
| 2024-04-12 | 2024-04-10 | 12.261 | 4,907,523 | -363,611 | 0.23% | 60,171,350 |
| 2024-04-11 | 2024-04-09 | 11.324 | 5,271,134 | -400,722 | 0.24% | 59,692,617 |
| 2024-04-10 | 2024-04-08 | 10.420 | 5,671,856 | -388,039 | 0.26% | 59,099,366 |
| 2024-04-09 | 2024-04-05 | 9.760 | 6,059,895 | +86,909 | 0.28% | 59,143,820 |
| 2024-04-08 | 2024-04-03 | 9.877 | 5,972,986 | -31,475 | 0.27% | 58,994,892 |
| 2024-04-05 | 2024-04-02 | 9.941 | 6,004,461 | -589,105 | 0.28% | 59,689,211 |
| 2024-04-03 | 2024-03-28 | 9.260 | 6,593,566 | +10,335 | 0.30% | 61,054,060 |
| 2024-04-02 | 2024-03-27 | 9.249 | 6,583,231 | -15,972 | 0.30% | 60,888,294 |
| 2024-03-28 | 2024-03-26 | 9.270 | 6,599,203 | -19,261 | 0.30% | 61,176,493 |
| 2024-03-27 | 2024-03-25 | 9.249 | 6,618,464 | +119,794 | 0.30% | 61,214,164 |
| 2024-03-26 | 2024-03-22 | 9.547 | 6,498,670 | +88,788 | 0.30% | 62,042,868 |
| 2024-03-25 | 2024-03-21 | 9.802 | 6,409,882 | +136,706 | 0.29% | 62,832,538 |
| 2024-03-22 | 2024-03-20 | 9.728 | 6,273,176 | +54,495 | 0.29% | 61,025,115 |
| 2024-03-21 | 2024-03-19 | 9.792 | 6,218,681 | +221,267 | 0.29% | 60,892,113 |
| 2024-03-20 | 2024-03-18 | 10.069 | 5,997,414 | -46,509 | 0.28% | 60,385,143 |
| 2024-03-19 | 2024-03-15 | 9.983 | 6,043,923 | -9,395 | 0.28% | 60,338,804 |
| 2024-03-18 | 2024-03-14 | 10.111 | 6,053,318 | -23,020 | 0.28% | 61,205,723 |
| 2024-03-15 | 2024-03-13 | 9.994 | 6,076,338 | -68,118 | 0.28% | 60,727,087 |
| 2024-03-14 | 2024-03-12 | 9.898 | 6,144,456 | +29,596 | 0.28% | 60,819,287 |
| 2024-03-13 | 2024-03-11 | 9.781 | 6,114,860 | -142,343 | 0.28% | 59,810,436 |
| 2024-03-12 | 2024-03-08 | 9.483 | 6,257,203 | -325,088 | 0.29% | 59,337,997 |
| 2024-03-11 | 2024-03-07 | 9.249 | 6,582,291 | +154,558 | 0.30% | 60,879,600 |
| 2024-03-08 | 2024-03-06 | 9.473 | 6,427,733 | -339,652 | 0.30% | 60,886,747 |
| 2024-03-07 | 2024-03-05 | 9.217 | 6,767,385 | -27,247 | 0.31% | 62,375,453 |
| 2024-03-06 | 2024-03-04 | 9.302 | 6,794,632 | +236,300 | 0.31% | 63,205,127 |
| 2024-03-05 | 2024-03-01 | 9.526 | 6,558,332 | -82,682 | 0.30% | 62,472,857 |
| 2024-03-04 | 2024-02-29 | 9.430 | 6,641,014 | -405,420 | 0.30% | 62,624,324 |
| 2024-03-01 | 2024-02-28 | 9.121 | 7,046,434 | +357,033 | 0.32% | 64,272,493 |
| 2024-02-29 | 2024-02-27 | 9.526 | 6,689,401 | -216,099 | 0.31% | 63,721,384 |
| 2024-02-28 | 2024-02-26 | 9.153 | 6,905,500 | +73,755 | 0.32% | 63,207,486 |
| 2024-02-27 | 2024-02-23 | 8.994 | 6,831,745 | +145,162 | 0.31% | 61,441,710 |
| 2024-02-26 | 2024-02-22 | 9.143 | 6,686,583 | -13,623 | 0.31% | 61,132,526 |
| 2024-02-23 | 2024-02-21 | 9.100 | 6,700,206 | -379,113 | 0.31% | 60,971,827 |
| 2024-02-22 | 2024-02-20 | 8.727 | 7,079,319 | -831,512 | 0.32% | 61,784,604 |
| 2024-02-21 | 2024-02-19 | 8.962 | 7,910,831 | -85,500 | 0.36% | 70,893,943 |
| 2024-02-20 | 2024-02-16 | 9.377 | 7,996,331 | -136,236 | 0.37% | 74,979,339 |
| 2024-02-19 | 2024-02-15 | 9.025 | 8,132,567 | -35,704 | 0.37% | 73,400,402 |
| 2024-02-16 | 2024-02-14 | 8.951 | 8,168,271 | -26,307 | 0.37% | 73,114,088 |
| 2024-02-15 | 2024-02-09 | 8.759 | 8,194,578 | -558,100 | 0.38% | 71,779,655 |
| 2024-02-14 | 2024-02-07 | 8.706 | 8,752,678 | -345,288 | 0.40% | 76,202,495 |
| 2024-02-08 | 2024-02-06 | 8.770 | 9,097,966 | -107,110 | 0.42% | 79,789,631 |
| 2024-02-07 | 2024-02-05 | 8.174 | 9,205,076 | +1,866,438 | 0.42% | 75,242,555 |
| 2024-02-06 | 2024-02-02 | 8.259 | 7,338,638 | +123,082 | 0.34% | 60,611,094 |
| 2024-02-05 | 2024-02-01 | 8.249 | 7,215,556 | -37,112 | 0.33% | 59,517,741 |
| 2024-02-02 | 2024-01-31 | 8.185 | 7,252,668 | -101,003 | 0.33% | 59,360,708 |
| 2024-02-01 | 2024-01-30 | 8.483 | 7,353,671 | +293,143 | 0.34% | 62,378,863 |
| 2024-01-31 | 2024-01-29 | 8.600 | 7,060,528 | +58,253 | 0.32% | 60,718,841 |
| 2024-01-30 | 2024-01-26 | 8.738 | 7,002,275 | +28,657 | 0.32% | 61,186,732 |
| 2024-01-29 | 2024-01-25 | 9.047 | 6,973,618 | -21,610 | 0.32% | 63,088,763 |
| 2024-01-26 | 2024-01-24 | 9.089 | 6,995,228 | +574,071 | 0.32% | 63,582,073 |
| 2024-01-25 | 2024-01-23 | 9.473 | 6,421,157 | +85,970 | 0.29% | 60,824,456 |
| 2024-01-24 | 2024-01-22 | 9.345 | 6,335,187 | +64,830 | 0.29% | 59,200,979 |
| 2024-01-23 | 2024-01-19 | 9.739 | 6,270,357 | -2,819 | 0.29% | 61,064,429 |
| 2024-01-22 | 2024-01-18 | 9.771 | 6,273,176 | -43,219 | 0.29% | 61,292,183 |
| 2024-01-19 | 2024-01-17 | 9.579 | 6,316,395 | +91,137 | 0.29% | 60,504,368 |
| 2024-01-18 | 2024-01-16 | 10.143 | 6,225,258 | -116,975 | 0.29% | 63,142,997 |
| 2024-01-17 | 2024-01-15 | 10.058 | 6,342,233 | -940 | 0.29% | 63,789,462 |
| 2024-01-16 | 2024-01-12 | 10.132 | 6,343,173 | -90,198 | 0.29% | 64,271,501 |
| 2024-01-15 | 2024-01-11 | 10.037 | 6,433,371 | -316,632 | 0.30% | 64,569,173 |
| 2024-01-12 | 2024-01-10 | 9.547 | 6,750,003 | +69,528 | 0.31% | 64,442,346 |
| 2024-01-11 | 2024-01-09 | 9.622 | 6,680,475 | +54,494 | 0.31% | 64,276,276 |
| 2024-01-10 | 2024-01-08 | 9.579 | 6,625,981 | +184,624 | 0.30% | 63,469,873 |
| 2024-01-09 | 2024-01-05 | 9.962 | 6,441,357 | +48,857 | 0.30% | 64,169,426 |
| 2024-01-08 | 2024-01-04 | 10.100 | 6,392,500 | -48,387 | 0.29% | 64,567,190 |
| 2024-01-05 | 2024-01-03 | 10.111 | 6,440,887 | +107,579 | 0.30% | 65,124,473 |
| 2024-01-04 | 2024-01-02 | 10.547 | 6,333,308 | +100,064 | 0.29% | 66,800,421 |
| 2024-01-03 | 2023-12-29 | 10.792 | 6,233,244 | +314,753 | 0.29% | 67,270,866 |
| 2024-01-02 | 2023-12-28 | 10.877 | 5,918,491 | -303,479 | 0.27% | 64,377,903 |
| 2023-12-29 | 2023-12-27 | 10.409 | 6,221,970 | +11,275 | 0.29% | 64,765,199 |
| 2023-12-28 | 2023-12-22 | 10.335 | 6,210,695 | -33,824 | 0.29% | 64,185,122 |
| 2023-12-27 | 2023-12-21 | 10.430 | 6,244,519 | +26,308 | 0.29% | 65,132,838 |
| 2023-12-22 | 2023-12-20 | 10.526 | 6,218,211 | +28,187 | 0.29% | 65,454,074 |
| 2023-12-21 | 2023-12-19 | 10.590 | 6,190,024 | +130,599 | 0.28% | 65,552,665 |
| 2023-12-20 | 2023-12-18 | 10.899 | 6,059,425 | +51,675 | 0.28% | 66,039,885 |
| 2023-12-19 | 2023-12-15 | 11.005 | 6,007,750 | +54,025 | 0.28% | 66,116,115 |
| 2023-12-18 | 2023-12-14 | 11.048 | 5,953,725 | -43,220 | 0.27% | 65,775,031 |
| 2023-12-15 | 2023-12-13 | 10.941 | 5,996,945 | +22,080 | 0.28% | 65,614,242 |
| 2023-12-14 | 2023-12-12 | 11.197 | 5,974,865 | -95,365 | 0.27% | 66,898,869 |
| 2023-12-13 | 2023-12-11 | 10.963 | 6,070,230 | -18,792 | 0.28% | 66,545,288 |
| 2023-12-12 | 2023-12-08 | 10.835 | 6,089,022 | +133,888 | 0.28% | 65,973,611 |
| 2023-12-11 | 2023-12-07 | 11.048 | 5,955,134 | -1,879 | 0.27% | 65,790,597 |
| 2023-12-08 | 2023-12-06 | 10.941 | 5,957,013 | +117,445 | 0.27% | 65,177,335 |
| 2023-12-07 | 2023-12-05 | 10.835 | 5,839,568 | -33,355 | 0.27% | 63,270,816 |
| 2023-12-06 | 2023-12-04 | 11.133 | 5,872,923 | +75,635 | 0.27% | 65,382,410 |
| 2023-12-05 | 2023-12-01 | 11.686 | 5,797,288 | +7,517 | 0.27% | 67,748,885 |
| 2023-12-04 | 2023-11-30 | 11.984 | 5,789,771 | +89,258 | 0.27% | 69,386,457 |
| 2023-12-01 | 2023-11-29 | 12.240 | 5,700,513 | -66,709 | 0.26% | 69,772,891 |
| 2023-11-30 | 2023-11-28 | 12.580 | 5,767,222 | -38,992 | 0.26% | 72,553,619 |
| 2023-11-29 | 2023-11-27 | 12.474 | 5,806,214 | +115,097 | 0.27% | 72,426,181 |
| 2023-11-28 | 2023-11-24 | 12.772 | 5,691,117 | -38,053 | 0.26% | 72,686,490 |
| 2023-11-27 | 2023-11-23 | 12.751 | 5,729,170 | -115,096 | 0.26% | 73,050,545 |
| 2023-11-24 | 2023-11-22 | 12.367 | 5,844,266 | +108,989 | 0.27% | 72,278,817 |
| 2023-11-23 | 2023-11-21 | 12.516 | 5,735,277 | +106,640 | 0.26% | 71,785,488 |
| 2023-11-22 | 2023-11-20 | 12.751 | 5,628,637 | -406,830 | 0.26% | 71,768,686 |
| 2023-11-21 | 2023-11-17 | 12.325 | 6,035,467 | +888,825 | 0.28% | 74,386,543 |
| 2023-11-20 | 2023-11-16 | 12.240 | 5,146,642 | -15,972 | 0.24% | 62,993,645 |
| 2023-11-17 | 2023-11-15 | 12.133 | 5,162,614 | -56,844 | 0.24% | 62,639,667 |
| 2023-11-16 | 2023-11-14 | 11.899 | 5,219,458 | -48,857 | 0.24% | 62,107,228 |
| 2023-11-15 | 2023-11-13 | 11.601 | 5,268,315 | +147,041 | 0.24% | 61,118,568 |
| 2023-11-14 | 2023-11-10 | 11.857 | 5,121,274 | +114,157 | 0.24% | 60,720,891 |
| 2023-11-13 | 2023-11-09 | 12.410 | 5,007,117 | +124,492 | 0.23% | 62,138,566 |
| 2023-11-10 | 2023-11-08 | 12.431 | 4,882,625 | +80,802 | 0.22% | 60,697,548 |
| 2023-11-09 | 2023-11-07 | 12.772 | 4,801,823 | -68,588 | 0.22% | 61,328,498 |
| 2023-11-08 | 2023-11-06 | 12.729 | 4,870,411 | -256,500 | 0.22% | 61,997,150 |
| 2023-11-07 | 2023-11-03 | 12.218 | 5,126,911 | -21,140 | 0.24% | 62,643,008 |
| 2023-11-06 | 2023-11-02 | 12.410 | 5,148,051 | -188,852 | 0.24% | 63,887,564 |
| 2023-11-03 | 2023-11-01 | 12.112 | 5,336,903 | -140,934 | 0.24% | 64,640,768 |
| 2023-11-02 | 2023-10-31 | 11.622 | 5,477,837 | +223,615 | 0.25% | 63,665,870 |
| 2023-11-01 | 2023-10-30 | 12.325 | 5,254,222 | -675,074 | 0.24% | 64,757,774 |
| 2023-10-31 | 2023-10-27 | 11.516 | 5,929,296 | -31,476 | 0.27% | 68,281,858 |
| 2023-10-30 | 2023-10-26 | 11.601 | 5,960,772 | -142,343 | 0.27% | 69,151,872 |
| 2023-10-27 | 2023-10-25 | 11.431 | 6,103,115 | -228,313 | 0.28% | 69,763,903 |
| 2023-10-26 | 2023-10-24 | 11.026 | 6,331,428 | +690,577 | 0.29% | 69,813,010 |
| 2023-10-25 | 2023-10-20 | 10.665 | 5,640,851 | +53,555 | 0.26% | 60,157,155 |
| 2023-10-24 | 2023-10-19 | 10.856 | 5,587,296 | -13,624 | 0.26% | 60,656,422 |
| 2023-10-20 | 2023-10-18 | 11.218 | 5,600,920 | -386,159 | 0.26% | 62,831,137 |
| 2023-10-19 | 2023-10-17 | 10.984 | 5,987,079 | -114,157 | 0.27% | 65,761,184 |
| 2023-10-18 | 2023-10-16 | 10.750 | 6,101,236 | -283,747 | 0.28% | 65,586,451 |
| 2023-10-17 | 2023-10-13 | 10.313 | 6,384,983 | -187,913 | 0.29% | 65,850,406 |
| 2023-10-16 | 2023-10-12 | 10.356 | 6,572,896 | -927,816 | 0.30% | 68,068,242 |
| 2023-10-13 | 2023-10-11 | 9.579 | 7,500,712 | +122,143 | 0.34% | 71,848,869 |
| 2023-10-12 | 2023-10-10 | 9.579 | 7,378,569 | -193,550 | 0.34% | 70,678,868 |
| 2023-10-11 | 2023-10-09 | 9.366 | 7,572,119 | +28,657 | 0.35% | 70,921,031 |
| 2023-10-10 | 2023-10-06 | 9.430 | 7,543,462 | -5,773 | 0.35% | 71,134,350 |
| 2023-10-09 | 2023-10-05 | 9.409 | 7,549,235 | +5,303 | 0.35% | 71,028,092 |
| 2023-10-06 | 2023-10-04 | 9.345 | 7,543,932 | -940 | 0.35% | 70,496,445 |
| 2023-10-05 | 2023-10-03 | 9.409 | 7,544,872 | +477,767 | 0.35% | 70,987,042 |
| 2023-10-04 | 2023-09-29 | 9.941 | 7,067,105 | -9,395 | 0.32% | 70,252,754 |
| 2023-10-03 | 2023-09-28 | 9.813 | 7,076,500 | +56,843 | 0.32% | 69,442,343 |
| 2023-09-29 | 2023-09-27 | 9.888 | 7,019,657 | -9,396 | 0.32% | 69,407,522 |
| 2023-09-28 | 2023-09-26 | 9.898 | 7,029,053 | +77,044 | 0.32% | 69,575,238 |
| 2023-09-27 | 2023-09-25 | 9.994 | 6,952,009 | +169,591 | 0.32% | 69,478,567 |
| 2023-09-26 | 2023-09-22 | 10.228 | 6,782,418 | -422,333 | 0.31% | 69,371,786 |
| 2023-09-25 | 2023-09-21 | 9.771 | 7,204,751 | +68,119 | 0.33% | 70,394,154 |
| 2023-09-22 | 2023-09-20 | 9.898 | 7,136,632 | +152,678 | 0.33% | 70,640,081 |
| 2023-09-21 | 2023-09-19 | 10.079 | 6,983,954 | +258,380 | 0.32% | 70,392,483 |
| 2023-09-20 | 2023-09-18 | 10.313 | 6,725,574 | -75,165 | 0.31% | 69,363,032 |
| 2023-09-19 | 2023-09-15 | 10.207 | 6,800,739 | +23,019 | 0.31% | 69,414,412 |
| 2023-09-18 | 2023-09-14 | 10.324 | 6,777,720 | +80,332 | 0.31% | 69,972,968 |
| 2023-09-15 | 2023-09-13 | 10.356 | 6,697,388 | -1,409 | 0.31% | 69,357,469 |
| 2023-09-14 | 2023-09-12 | 10.473 | 6,698,797 | -521,926 | 0.31% | 70,156,328 |
| 2023-09-13 | 2023-09-11 | 10.196 | 7,220,723 | -120,734 | 0.33% | 73,624,292 |
| 2023-09-12 | 2023-09-07 | 9.973 | 7,341,457 | +1,004,391 | 0.34% | 73,214,447 |
| 2023-09-11 | 2023-09-06 | 10.239 | 6,337,066 | -338,242 | 0.29% | 64,884,093 |
| 2023-09-07 | 2023-09-05 | 10.037 | 6,675,308 | +508 | 0.31% | 66,997,398 |
| 2023-09-06 | 2023-09-04 | 10.079 | 6,674,800 | +72,816 | 0.31% | 67,276,466 |
| 2023-09-05 | 2023-08-31 | 9.898 | 6,601,984 | +314,283 | 0.30% | 65,348,008 |
| 2023-09-04 | 2023-08-30 | 10.228 | 6,287,701 | -15,503 | 0.29% | 64,311,732 |
| 2023-08-31 | 2023-08-29 | 10.239 | 6,303,204 | -255,561 | 0.29% | 64,537,386 |
| 2023-08-30 | 2023-08-28 | 9.920 | 6,558,765 | +470 | 0.30% | 65,059,829 |
| 2023-08-29 | 2023-08-25 | 9.920 | 6,558,295 | -69,527 | 0.30% | 65,055,167 |
| 2023-08-28 | 2023-08-24 | 9.898 | 6,627,822 | -219,858 | 0.30% | 65,603,758 |
| 2023-08-25 | 2023-08-23 | 9.579 | 6,847,680 | +106,640 | 0.31% | 65,593,515 |
| 2023-08-24 | 2023-08-22 | 9.781 | 6,741,040 | +3,289 | 0.31% | 65,935,204 |
| 2023-08-23 | 2023-08-21 | 9.675 | 6,737,751 | +90,668 | 0.31% | 65,185,917 |
| 2023-08-22 | 2023-08-18 | 9.909 | 6,647,083 | +57,783 | 0.31% | 65,865,155 |
| 2023-08-21 | 2023-08-17 | 10.218 | 6,589,300 | -138,586 | 0.30% | 67,326,409 |
| 2023-08-18 | 2023-08-16 | 10.047 | 6,727,886 | -42,750 | 0.31% | 67,596,709 |
| 2023-08-17 | 2023-08-15 | 10.164 | 6,770,636 | +55,434 | 0.31% | 68,818,907 |
| 2023-08-16 | 2023-08-14 | 10.249 | 6,715,202 | +1,880 | 0.31% | 68,827,232 |
| 2023-08-15 | 2023-08-11 | 10.494 | 6,713,322 | +11,274 | 0.31% | 70,451,352 |
| 2023-08-14 | 2023-08-10 | 10.771 | 6,702,048 | +44,629 | 0.31% | 72,187,663 |
| 2023-08-11 | 2023-08-09 | 10.856 | 6,657,419 | -32,884 | 0.31% | 72,273,818 |
| 2023-08-10 | 2023-08-08 | 10.814 | 6,690,303 | +206,233 | 0.31% | 72,345,984 |
| 2023-08-09 | 2023-08-07 | 11.154 | 6,484,070 | -4,692,638 | 0.30% | 72,324,246 |
| 2023-08-08 | 2023-08-04 | 11.239 | 11,176,708 | +180,396 | 0.51% | 125,618,256 |
| 2023-08-07 | 2023-08-03 | 11.197 | 10,996,312 | +139,995 | 0.50% | 123,122,586 |
| 2023-08-04 | 2023-08-02 | 11.324 | 10,856,317 | -269,185 | 0.50% | 122,941,662 |
| 2023-08-03 | 2023-08-01 | 11.197 | 11,125,502 | -273,412 | 0.51% | 124,569,090 |
| 2023-08-02 | 2023-07-31 | 11.239 | 11,398,914 | -5,168 | 0.52% | 128,115,693 |
| 2023-08-01 | 2023-07-28 | 11.069 | 11,404,082 | -342,000 | 0.52% | 126,231,751 |
| 2023-07-31 | 2023-07-27 | 10.665 | 11,746,082 | -449,580 | 0.54% | 125,266,714 |
| 2023-07-28 | 2023-07-26 | 10.143 | 12,195,662 | +584,407 | 0.56% | 123,701,002 |
| 2023-07-27 | 2023-07-25 | 10.547 | 11,611,255 | -567,495 | 0.53% | 122,469,446 |
| 2023-07-26 | 2023-07-24 | 9.983 | 12,178,750 | +216,099 | 0.56% | 121,585,137 |
| 2023-07-25 | 2023-07-21 | 10.196 | 11,962,651 | -174,288 | 0.55% | 121,974,172 |
| 2023-07-24 | 2023-07-20 | 10.175 | 12,136,939 | -419,514 | 0.56% | 123,492,902 |
| 2023-07-21 | 2023-07-19 | 10.090 | 12,556,453 | +46,508 | 0.58% | 126,692,308 |
| 2023-07-20 | 2023-07-18 | 10.079 | 12,509,945 | -448,641 | 0.57% | 126,089,904 |
| 2023-07-19 | 2023-07-14 | 9.845 | 12,958,586 | +252,273 | 0.59% | 127,577,558 |
| 2023-07-18 | 2023-07-13 | 10.175 | 12,706,313 | +128,250 | 0.58% | 129,286,262 |
| 2023-07-14 | 2023-07-12 | 10.143 | 12,578,063 | +19,261 | 0.58% | 127,579,708 |
| 2023-07-13 | 2023-07-11 | 10.122 | 12,558,802 | -296,902 | 0.58% | 127,117,009 |
| 2023-07-12 | 2023-07-10 | 9.888 | 12,855,704 | -64,360 | 0.59% | 127,111,989 |
| 2023-07-11 | 2023-07-07 | 9.781 | 12,920,064 | +150,800 | 0.59% | 126,373,238 |
| 2023-07-10 | 2023-07-06 | 10.015 | 12,769,264 | +11,275 | 0.59% | 127,888,185 |
| 2023-07-07 | 2023-07-05 | 10.047 | 12,757,989 | +15,502 | 0.59% | 128,182,623 |
| 2023-07-06 | 2023-07-04 | 10.249 | 12,742,487 | -16,442 | 0.58% | 130,603,682 |
| 2023-07-05 | 2023-07-03 | 10.260 | 12,758,929 | -1,490,144 | 0.59% | 130,908,001 |
| 2023-07-04 | 2023-06-30 | 9.547 | 14,249,073 | -1,111,031 | 0.65% | 136,036,043 |
| 2023-07-03 | 2023-06-29 | 9.111 | 15,360,104 | +93,956 | 0.71% | 139,940,318 |
| 2023-06-30 | 2023-06-28 | 9.761 | 15,266,148 | +249,923 | 0.70% | 149,015,792 |
| 2023-06-29 | 2023-06-27 | 9.750 | 15,016,225 | +717,471 | 0.69% | 146,410,248 |
| 2023-06-28 | 2023-06-26 | 9.584 | 14,298,754 | -47,040 | 0.68% | 137,043,807 |
| 2023-06-27 | 2023-06-23 | 9.573 | 14,345,794 | +80,058 | 0.68% | 137,336,067 |
| 2023-06-26 | 2023-06-21 | 9.717 | 14,265,736 | +321,586 | 0.68% | 138,619,772 |
| 2023-06-23 | 2023-06-20 | 9.938 | 13,944,150 | +56,990 | 0.66% | 138,577,863 |
| 2023-06-21 | 2023-06-19 | 10.137 | 13,887,160 | +524,217 | 0.66% | 140,774,793 |
| 2023-06-20 | 2023-06-16 | 10.203 | 13,362,943 | -321,134 | 0.64% | 136,347,111 |
| 2023-06-19 | 2023-06-15 | 10.148 | 13,684,077 | +13,117 | 0.65% | 138,867,403 |
| 2023-06-16 | 2023-06-14 | 9.927 | 13,670,960 | -309,374 | 0.65% | 135,711,757 |
| 2023-06-15 | 2023-06-13 | 9.794 | 13,980,334 | +164,185 | 0.67% | 136,928,356 |
| 2023-06-14 | 2023-06-12 | 9.728 | 13,816,149 | -468,132 | 0.66% | 134,403,879 |
| 2023-06-13 | 2023-06-09 | 9.518 | 14,284,281 | +477,178 | 0.68% | 135,957,653 |
| 2023-06-12 | 2023-06-08 | 9.617 | 13,807,103 | +121,217 | 0.66% | 132,789,563 |
| 2023-06-09 | 2023-06-07 | 9.761 | 13,685,886 | -418,379 | 0.65% | 133,590,552 |
| 2023-06-08 | 2023-06-06 | 9.374 | 14,104,265 | -699,710 | 0.67% | 132,217,346 |
| 2023-06-07 | 2023-06-05 | 9.009 | 14,803,975 | +341,035 | 0.71% | 133,376,119 |
| 2023-06-06 | 2023-06-02 | 9.286 | 14,462,940 | -164,185 | 0.69% | 134,300,613 |
| 2023-06-05 | 2023-06-01 | 8.722 | 14,627,125 | +187,705 | 0.70% | 127,578,679 |
| 2023-06-02 | 2023-05-31 | 8.888 | 14,439,420 | +76,439 | 0.69% | 128,335,829 |
| 2023-06-01 | 2023-05-30 | 8.998 | 14,362,981 | +130,263 | 0.68% | 129,244,215 |
| 2023-05-31 | 2023-05-29 | 8.866 | 14,232,718 | +247,408 | 0.68% | 126,184,013 |
| 2023-05-30 | 2023-05-25 | 9.253 | 13,985,310 | +607,893 | 0.67% | 129,401,610 |
| 2023-05-29 | 2023-05-24 | 9.982 | 13,377,417 | +231,579 | 0.64% | 133,537,161 |
| 2023-05-25 | 2023-05-23 | 10.192 | 13,145,838 | +160,567 | 0.63% | 133,986,586 |
| 2023-05-24 | 2023-05-22 | 10.325 | 12,985,271 | -39,351 | 0.62% | 134,072,596 |
| 2023-05-23 | 2023-05-19 | 10.237 | 13,024,622 | +237,911 | 0.62% | 133,327,040 |
| 2023-05-22 | 2023-05-18 | 10.579 | 12,786,711 | +29,852 | 0.61% | 135,273,557 |
| 2023-05-19 | 2023-05-17 | 10.524 | 12,756,859 | +180,468 | 0.61% | 134,252,638 |
| 2023-05-18 | 2023-05-16 | 10.756 | 12,576,391 | +218,009 | 0.60% | 135,272,961 |
| 2023-05-17 | 2023-05-15 | 11.032 | 12,358,382 | -56,085 | 0.59% | 136,343,450 |
| 2023-05-16 | 2023-05-12 | 10.833 | 12,414,467 | +179,564 | 0.59% | 134,491,946 |
| 2023-05-15 | 2023-05-11 | 11.187 | 12,234,903 | -69,655 | 0.58% | 136,874,696 |
| 2023-05-12 | 2023-05-10 | 11.021 | 12,304,558 | -1,048,434 | 0.59% | 135,613,617 |
| 2023-05-11 | 2023-05-09 | 10.391 | 13,352,992 | -279,523 | 0.64% | 138,754,976 |
| 2023-05-10 | 2023-05-08 | 10.380 | 13,632,515 | -235,649 | 0.65% | 141,508,882 |
| 2023-05-09 | 2023-05-05 | 10.115 | 13,868,164 | +40,708 | 0.66% | 140,275,617 |
| 2023-05-08 | 2023-05-04 | 10.115 | 13,827,456 | -107,648 | 0.66% | 139,863,858 |
| 2023-05-05 | 2023-05-03 | 9.949 | 13,935,104 | +39,802 | 0.66% | 138,642,010 |
| 2023-05-04 | 2023-05-02 | 10.049 | 13,895,302 | +561,306 | 0.66% | 139,628,476 |
| 2023-05-03 | 2023-04-28 | 10.436 | 13,333,996 | +59,252 | 0.64% | 139,147,189 |
| 2023-05-02 | 2023-04-27 | 10.413 | 13,274,744 | -17,640 | 0.63% | 138,235,371 |
| 2023-04-28 | 2023-04-26 | 10.303 | 13,292,384 | -187,253 | 0.63% | 136,949,646 |
| 2023-04-27 | 2023-04-25 | 10.015 | 13,479,637 | +227,056 | 0.64% | 135,004,585 |
| 2023-04-26 | 2023-04-24 | 10.336 | 13,252,581 | -48,849 | 0.63% | 136,979,066 |
| 2023-04-25 | 2023-04-21 | 10.214 | 13,301,430 | +56,085 | 0.63% | 135,866,513 |
| 2023-04-24 | 2023-04-20 | 10.369 | 13,245,345 | +111,719 | 0.63% | 137,343,540 |
| 2023-04-21 | 2023-04-19 | 10.723 | 13,133,626 | +770,269 | 0.63% | 140,831,078 |
| 2023-04-20 | 2023-04-18 | 11.408 | 12,363,357 | -468,584 | 0.59% | 141,045,174 |
| 2023-04-19 | 2023-04-17 | 11.497 | 12,831,941 | -963,854 | 0.61% | 147,525,745 |
| 2023-04-18 | 2023-04-14 | 10.845 | 13,795,795 | -1,905,998 | 0.66% | 149,609,049 |
| 2023-04-17 | 2023-04-13 | 9.894 | 15,701,793 | +184,991 | 0.75% | 155,351,126 |
| 2023-04-14 | 2023-04-12 | 10.004 | 15,516,802 | +247,409 | 0.74% | 155,236,171 |
| 2023-04-13 | 2023-04-11 | 10.159 | 15,269,393 | -104,934 | 0.73% | 155,124,148 |
| 2023-04-12 | 2023-04-06 | 9.850 | 15,374,327 | +82,771 | 0.73% | 151,431,401 |
| 2023-04-11 | 2023-04-04 | 9.949 | 15,291,556 | +704,233 | 0.73% | 152,137,513 |
| 2023-04-06 | 2023-04-03 | 10.502 | 14,587,323 | +233,840 | 0.70% | 153,193,849 |
| 2023-04-04 | 2023-03-31 | 10.712 | 14,353,483 | -17,187 | 0.68% | 153,752,859 |
| 2023-04-03 | 2023-03-30 | 10.623 | 14,370,670 | +5,427 | 0.69% | 152,666,071 |
| 2023-03-31 | 2023-03-29 | 10.535 | 14,365,243 | -130,263 | 0.68% | 151,338,004 |
| 2023-03-30 | 2023-03-28 | 10.458 | 14,495,506 | -22,615 | 0.69% | 151,588,634 |
| 2023-03-29 | 2023-03-27 | 10.027 | 14,518,121 | -44,777 | 0.69% | 145,565,958 |
| 2023-03-28 | 2023-03-24 | 10.148 | 14,562,898 | -154,235 | 0.69% | 147,785,768 |
| 2023-03-27 | 2023-03-23 | 10.314 | 14,717,133 | -215,748 | 0.70% | 151,791,336 |
| 2023-03-24 | 2023-03-22 | 10.126 | 14,932,881 | -264,596 | 0.71% | 151,210,240 |
| 2023-03-23 | 2023-03-21 | 9.761 | 15,197,477 | -118,051 | 0.72% | 148,345,481 |
| 2023-03-22 | 2023-03-20 | 9.319 | 15,315,528 | -84,128 | 0.73% | 142,725,532 |
| 2023-03-21 | 2023-03-17 | 9.396 | 15,399,656 | -544,571 | 0.73% | 144,701,179 |
| 2023-03-20 | 2023-03-16 | 9.374 | 15,944,227 | -292,639 | 0.76% | 149,465,667 |
| 2023-03-17 | 2023-03-15 | 9.120 | 16,236,866 | +77,344 | 0.77% | 148,080,639 |
| 2023-03-16 | 2023-03-14 | 9.076 | 16,159,522 | +1,105,198 | 0.77% | 146,660,713 |
| 2023-03-15 | 2023-03-13 | 9.629 | 15,054,324 | -123,930 | 0.72% | 144,951,107 |
| 2023-03-14 | 2023-03-10 | 10.071 | 15,178,254 | +211,677 | 0.72% | 152,855,939 |
| 2023-03-13 | 2023-03-09 | 10.734 | 14,966,577 | +529,192 | 0.71% | 160,651,150 |
| 2023-03-10 | 2023-03-08 | 11.254 | 14,437,385 | +1,238,854 | 0.69% | 162,471,967 |
| 2023-03-09 | 2023-03-07 | 11.917 | 13,198,531 | -276,809 | 0.63% | 157,284,701 |
| 2023-03-08 | 2023-03-06 | 11.851 | 13,475,340 | -13,569 | 0.59% | 159,689,603 |
| 2023-03-07 | 2023-03-03 | 11.784 | 13,488,909 | +529,645 | 0.59% | 158,955,717 |
| 2023-03-06 | 2023-03-02 | 11.740 | 12,959,264 | +320,229 | 0.57% | 152,141,249 |
| 2023-03-03 | 2023-03-01 | 12.138 | 12,639,035 | +120,765 | 0.56% | 153,411,664 |
| 2023-03-02 | 2023-02-28 | 11.497 | 12,518,270 | +75,534 | 0.55% | 143,919,545 |
| 2023-03-01 | 2023-02-27 | 12.315 | 12,442,736 | +111,719 | 0.55% | 153,229,788 |
| 2023-02-28 | 2023-02-24 | 12.558 | 12,331,017 | +530,549 | 0.54% | 154,852,903 |
| 2023-02-27 | 2023-02-23 | 13.818 | 11,800,468 | -298,067 | 0.52% | 163,061,476 |
| 2023-02-24 | 2023-02-22 | 13.332 | 12,098,535 | -323,395 | 0.53% | 161,295,487 |
| 2023-02-23 | 2023-02-21 | 13.089 | 12,421,930 | -1,253,327 | 0.55% | 162,585,909 |
| 2023-02-22 | 2023-02-20 | 12.470 | 13,675,257 | +278,165 | 0.60% | 170,524,475 |
| 2023-02-21 | 2023-02-17 | 12.691 | 13,397,092 | -448,230 | 0.59% | 170,017,862 |
| 2023-02-20 | 2023-02-16 | 12.691 | 13,845,322 | -307,565 | 0.61% | 175,706,194 |
| 2023-02-17 | 2023-02-15 | 12.492 | 14,152,887 | -270,476 | 0.62% | 176,793,220 |
| 2023-02-16 | 2023-02-14 | 12.381 | 14,423,363 | -559,497 | 0.63% | 178,577,476 |
| 2023-02-15 | 2023-02-13 | 11.961 | 14,982,860 | -867,967 | 0.66% | 179,210,770 |
| 2023-02-14 | 2023-02-10 | 11.453 | 15,850,827 | +64,680 | 0.70% | 181,532,256 |
| 2023-02-13 | 2023-02-09 | 11.917 | 15,786,147 | -102,673 | 0.69% | 188,120,891 |
| 2023-02-10 | 2023-02-08 | 11.740 | 15,888,820 | -23,972 | 0.70% | 186,534,121 |
| 2023-02-09 | 2023-02-07 | 11.828 | 15,912,792 | +548,642 | 0.70% | 188,222,825 |
| 2023-02-08 | 2023-02-06 | 12.027 | 15,364,150 | +677,095 | 0.68% | 184,790,465 |
| 2023-02-07 | 2023-02-03 | 12.823 | 14,687,055 | -155,140 | 0.65% | 188,336,647 |
| 2023-02-06 | 2023-02-02 | 12.646 | 14,842,195 | -433,756 | 0.65% | 187,700,868 |
| 2023-02-03 | 2023-02-01 | 12.801 | 15,275,951 | -590,706 | 0.67% | 195,550,504 |
| 2023-02-02 | 2023-01-31 | 12.160 | 15,866,657 | +387,622 | 0.70% | 192,939,097 |
| 2023-02-01 | 2023-01-30 | 12.315 | 15,479,035 | +791,075 | 0.68% | 190,621,199 |
| 2023-01-31 | 2023-01-27 | 12.934 | 14,687,960 | +698,354 | 0.65% | 189,971,944 |
| 2023-01-30 | 2023-01-26 | 12.912 | 13,989,606 | -1,065,170 | 0.62% | 180,630,236 |
| 2023-01-27 | 2023-01-20 | 11.983 | 15,054,776 | -252,384 | 0.66% | 180,403,809 |
| 2023-01-26 | 2023-01-19 | 11.740 | 15,307,160 | -474,012 | 0.67% | 179,705,456 |
| 2023-01-20 | 2023-01-18 | 11.541 | 15,781,172 | -802,835 | 0.69% | 182,130,163 |
| 2023-01-19 | 2023-01-17 | 11.430 | 16,584,007 | -81,414 | 0.73% | 189,562,372 |
| 2023-01-18 | 2023-01-16 | 11.497 | 16,665,421 | +1,141,156 | 0.73% | 191,598,344 |
| 2023-01-17 | 2023-01-13 | 11.895 | 15,524,265 | -308,922 | 0.68% | 184,656,858 |
| 2023-01-16 | 2023-01-12 | 11.718 | 15,833,187 | -671,215 | 0.70% | 185,530,934 |
| 2023-01-13 | 2023-01-11 | 11.475 | 16,504,402 | -88,651 | 0.73% | 189,382,249 |
| 2023-01-12 | 2023-01-10 | 11.806 | 16,593,053 | -572,614 | 0.73% | 195,902,364 |
| 2023-01-11 | 2023-01-09 | 11.386 | 17,165,667 | +149,712 | 0.76% | 195,451,961 |
| 2023-01-10 | 2023-01-06 | 11.254 | 17,015,955 | +149,712 | 0.75% | 191,490,058 |
| 2023-01-09 | 2023-01-05 | 11.475 | 16,866,243 | -170,065 | 0.74% | 193,534,248 |
| 2023-01-06 | 2023-01-04 | 11.254 | 17,036,308 | +208,963 | 0.73% | 191,719,101 |
| 2023-01-05 | 2023-01-03 | 11.342 | 16,827,345 | +439,184 | 0.72% | 190,855,677 |
| 2023-01-04 | 2022-12-30 | 11.231 | 16,388,161 | -298,066 | 0.70% | 184,062,812 |
| 2023-01-03 | 2022-12-29 | 11.055 | 16,686,227 | +136,143 | 0.71% | 184,459,179 |
| 2022-12-30 | 2022-12-28 | 11.099 | 16,550,084 | +386,717 | 0.70% | 183,685,992 |
| 2022-12-29 | 2022-12-23 | 11.254 | 16,163,367 | +844,447 | 0.69% | 181,895,408 |
| 2022-12-28 | 2022-12-22 | 11.806 | 15,318,920 | -549,999 | 0.65% | 180,859,583 |
| 2022-12-23 | 2022-12-21 | 11.342 | 15,868,919 | -13,116 | 0.68% | 179,985,214 |
| 2022-12-22 | 2022-12-20 | 11.187 | 15,882,035 | +440,994 | 0.59% | 177,676,007 |
| 2022-12-21 | 2022-12-19 | 11.497 | 15,441,041 | -60,157 | 0.57% | 177,521,942 |
| 2022-12-20 | 2022-12-16 | 11.629 | 15,501,198 | -87,746 | 0.57% | 180,269,862 |
| 2022-12-19 | 2022-12-15 | 11.541 | 15,588,944 | -419,736 | 0.58% | 179,911,664 |
| 2022-12-16 | 2022-12-14 | 11.342 | 16,008,680 | +123,931 | 0.59% | 181,570,382 |
| 2022-12-15 | 2022-12-13 | 11.408 | 15,884,749 | +284,497 | 0.59% | 181,218,352 |
| 2022-12-14 | 2022-12-12 | 11.585 | 15,600,252 | -33,018 | 0.58% | 180,731,986 |
| 2022-12-13 | 2022-12-09 | 11.895 | 15,633,270 | +970,639 | 0.58% | 185,953,443 |
| 2022-12-12 | 2022-12-08 | 12.271 | 14,662,631 | -99,958 | 0.54% | 179,918,991 |
| 2022-12-09 | 2022-12-07 | 11.828 | 14,762,589 | +864,800 | 0.55% | 174,617,767 |
| 2022-12-08 | 2022-12-06 | 12.337 | 13,897,789 | -80,510 | 0.51% | 171,455,741 |
| 2022-12-07 | 2022-12-05 | 12.182 | 13,978,299 | +818,666 | 0.52% | 170,285,647 |
| 2022-12-06 | 2022-12-02 | 12.116 | 13,159,633 | +432,852 | 0.49% | 159,439,695 |
| 2022-12-05 | 2022-12-01 | 12.447 | 12,726,781 | +435,566 | 0.47% | 158,416,015 |
| 2022-12-02 | 2022-11-30 | 12.470 | 12,291,215 | -763,032 | 0.45% | 153,266,076 |
| 2022-12-01 | 2022-11-29 | 11.430 | 13,054,247 | -1,499,832 | 0.48% | 149,215,689 |
| 2022-11-30 | 2022-11-28 | 10.336 | 14,554,079 | -84,580 | 0.54% | 150,431,388 |
| 2022-11-29 | 2022-11-25 | 10.214 | 14,638,659 | +946,215 | 0.54% | 149,525,543 |
| 2022-11-28 | 2022-11-24 | 10.867 | 13,692,444 | +233,839 | 0.51% | 148,790,984 |
| 2022-11-25 | 2022-11-23 | 10.822 | 13,458,605 | +39,351 | 0.50% | 145,654,821 |
| 2022-11-24 | 2022-11-22 | 10.966 | 13,419,254 | +61,965 | 0.50% | 147,157,421 |
| 2022-11-23 | 2022-11-21 | 11.099 | 13,357,289 | +32,113 | 0.49% | 148,249,815 |
| 2022-11-22 | 2022-11-18 | 11.187 | 13,325,176 | -340,583 | 0.49% | 149,071,832 |
| 2022-11-21 | 2022-11-17 | 10.833 | 13,665,759 | -5,427 | 0.51% | 148,047,800 |
| 2022-11-18 | 2022-11-16 | 11.121 | 13,671,186 | +352,342 | 0.51% | 152,035,951 |
| 2022-11-17 | 2022-11-15 | 11.475 | 13,318,844 | -830,425 | 0.49% | 152,829,084 |
| 2022-11-16 | 2022-11-14 | 10.259 | 14,149,269 | -629,151 | 0.52% | 145,152,361 |
| 2022-11-15 | 2022-11-11 | 10.015 | 14,778,420 | +192,680 | 0.55% | 148,012,477 |
| 2022-11-14 | 2022-11-10 | 9.595 | 14,585,740 | +532,359 | 0.54% | 139,955,612 |
| 2022-11-11 | 2022-11-09 | 10.281 | 14,053,381 | +22,163 | 0.52% | 144,479,388 |
| 2022-11-10 | 2022-11-08 | 10.469 | 14,031,218 | +532,358 | 0.52% | 146,888,391 |
| 2022-11-09 | 2022-11-07 | 10.778 | 13,498,860 | +5,707,591 | 0.50% | 145,493,581 |
| 2022-11-08 | 2022-11-04 | 10.237 | 7,791,269 | -1,491,237 | 0.29% | 79,755,623 |
| 2022-11-07 | 2022-11-03 | 9.164 | 9,282,506 | +531,454 | 0.34% | 85,067,152 |
| 2022-11-04 | 2022-11-02 | 9.717 | 8,751,052 | +158,757 | 0.32% | 85,033,737 |
| 2022-11-03 | 2022-11-01 | 9.695 | 8,592,295 | -3,166 | 0.32% | 83,301,131 |
| 2022-11-02 | 2022-10-31 | 9.474 | 8,595,461 | -255,550 | 0.32% | 81,431,441 |
| 2022-11-01 | 2022-10-28 | 9.264 | 8,851,011 | +24,877 | 0.33% | 81,993,424 |
| 2022-10-31 | 2022-10-27 | 9.242 | 8,826,134 | +76,439 | 0.33% | 81,567,832 |
| 2022-10-28 | 2022-10-26 | 9.186 | 8,749,695 | -85,485 | 0.32% | 80,377,790 |
| 2022-10-27 | 2022-10-25 | 8.744 | 8,835,180 | +146,093 | 0.33% | 77,256,319 |
| 2022-10-26 | 2022-10-24 | 8.634 | 8,689,087 | -483,058 | 0.32% | 75,018,315 |
| 2022-10-25 | 2022-10-21 | 8.357 | 9,172,145 | -191,323 | 0.34% | 76,654,002 |
| 2022-10-24 | 2022-10-20 | 8.081 | 9,363,468 | -260,978 | 0.35% | 75,665,208 |
| 2022-10-21 | 2022-10-19 | 8.147 | 9,624,446 | +180,468 | 0.36% | 78,412,509 |
| 2022-10-20 | 2022-10-18 | 8.468 | 9,443,978 | -384,004 | 0.35% | 79,969,772 |
| 2022-10-19 | 2022-10-17 | 8.092 | 9,827,982 | -20,806 | 0.36% | 79,527,542 |
| 2022-10-18 | 2022-10-14 | 7.981 | 9,848,788 | -94,983 | 0.36% | 78,607,161 |
| 2022-10-17 | 2022-10-13 | 7.937 | 9,943,771 | +151,069 | 0.37% | 78,925,562 |
| 2022-10-14 | 2022-10-12 | 8.479 | 9,792,702 | -96,340 | 0.36% | 83,030,954 |
| 2022-10-13 | 2022-10-11 | 8.302 | 9,889,042 | -256,455 | 0.37% | 82,098,700 |
| 2022-10-12 | 2022-10-10 | 8.468 | 10,145,497 | -1,011,346 | 0.37% | 85,910,099 |
| 2022-10-11 | 2022-10-07 | 9.054 | 11,156,843 | +292,865 | 0.41% | 101,010,692 |
| 2022-10-10 | 2022-10-06 | 9.606 | 10,863,978 | +680,714 | 0.40% | 104,364,015 |
| 2022-10-07 | 2022-10-05 | 10.148 | 10,183,264 | +502,506 | 0.38% | 103,340,797 |
| 2022-10-06 | 2022-10-03 | 9.872 | 9,680,758 | -61,060 | 0.36% | 95,565,898 |
| 2022-10-05 | 2022-09-30 | 9.971 | 9,741,818 | +287,663 | 0.36% | 97,137,892 |
| 2022-10-03 | 2022-09-29 | 10.170 | 9,454,155 | -38,445 | 0.35% | 96,150,748 |
| 2022-09-30 | 2022-09-28 | 10.601 | 9,492,600 | +298,066 | 0.35% | 100,634,273 |
| 2022-09-29 | 2022-09-27 | 11.696 | 9,194,534 | -227,960 | 0.34% | 107,536,900 |
| 2022-09-28 | 2022-09-26 | 11.209 | 9,422,494 | -488,937 | 0.35% | 105,619,948 |
| 2022-09-27 | 2022-09-23 | 10.845 | 9,911,431 | +61,965 | 0.37% | 107,484,909 |
| 2022-09-26 | 2022-09-22 | 10.988 | 9,849,466 | -709,661 | 0.36% | 108,228,389 |
| 2022-09-23 | 2022-09-21 | 11.209 | 10,559,127 | +76,439 | 0.39% | 118,360,855 |
| 2022-09-22 | 2022-09-20 | 11.895 | 10,482,688 | +78,700 | 0.39% | 124,688,688 |
| 2022-09-21 | 2022-09-19 | 11.740 | 10,403,988 | +92,767 | 0.38% | 122,142,409 |
| 2022-09-20 | 2022-09-16 | 11.762 | 10,311,221 | -322,490 | 0.38% | 121,281,301 |
| 2022-09-19 | 2022-09-15 | 12.160 | 10,633,711 | +516,980 | 0.39% | 129,306,293 |
| 2022-09-16 | 2022-09-14 | 12.492 | 10,116,731 | +204,893 | 0.37% | 126,374,884 |
| 2022-09-15 | 2022-09-13 | 12.978 | 9,911,838 | -509,292 | 0.37% | 128,636,559 |
| 2022-09-14 | 2022-09-09 | 12.624 | 10,421,130 | -357,770 | 0.39% | 131,559,751 |
| 2022-09-13 | 2022-09-08 | 12.116 | 10,778,900 | +387,622 | 0.40% | 130,595,172 |
| 2022-09-09 | 2022-09-07 | 12.713 | 10,391,278 | -166,899 | 0.38% | 132,101,859 |
| 2022-09-08 | 2022-09-06 | 12.646 | 10,558,177 | -228,865 | 0.39% | 133,523,309 |
| 2022-09-07 | 2022-09-05 | 12.315 | 10,787,042 | -151,973 | 0.40% | 132,840,250 |
| 2022-09-06 | 2022-09-02 | 12.580 | 10,939,015 | +181,825 | 0.40% | 137,613,995 |
| 2022-09-05 | 2022-09-01 | 12.823 | 10,757,190 | +159,210 | 0.40% | 137,942,773 |
| 2022-09-02 | 2022-08-31 | 13.133 | 10,597,980 | +353,700 | 0.39% | 139,181,547 |
| 2022-09-01 | 2022-08-30 | 13.464 | 10,244,280 | +592,063 | 0.38% | 137,933,848 |
| 2022-08-31 | 2022-08-29 | 13.509 | 9,652,217 | +199,917 | 0.36% | 130,388,836 |
| 2022-08-30 | 2022-08-26 | 13.796 | 9,452,300 | -755,344 | 0.35% | 130,404,989 |
| 2022-08-29 | 2022-08-25 | 13.310 | 10,207,644 | -139,308 | 0.38% | 135,860,787 |
| 2022-08-26 | 2022-08-24 | 12.757 | 10,346,952 | +112,623 | 0.38% | 131,995,877 |
| 2022-08-25 | 2022-08-23 | 12.890 | 10,234,329 | +757,604 | 0.38% | 131,916,782 |
| 2022-08-24 | 2022-08-22 | 13.464 | 9,476,725 | -3,394,069 | 0.35% | 127,599,123 |
| 2022-08-23 | 2022-08-19 | 12.116 | 12,870,794 | -293,543 | 0.48% | 155,940,175 |
| 2022-08-22 | 2022-08-18 | 11.895 | 13,164,337 | +1,151,106 | 0.49% | 156,586,165 |
| 2022-08-19 | 2022-08-17 | 12.646 | 12,013,231 | -439,184 | 0.44% | 151,924,556 |
| 2022-08-18 | 2022-08-16 | 12.447 | 12,452,415 | +629,151 | 0.46% | 155,000,857 |
| 2022-08-17 | 2022-08-15 | 12.669 | 11,823,264 | +341,940 | 0.44% | 149,783,553 |
| 2022-08-16 | 2022-08-12 | 12.823 | 11,481,324 | -527,836 | 0.42% | 147,228,567 |
| 2022-08-15 | 2022-08-11 | 12.757 | 12,009,160 | +271,833 | 0.44% | 153,200,634 |
| 2022-08-12 | 2022-08-10 | 12.558 | 11,737,327 | -88,651 | 0.43% | 147,397,344 |
| 2022-08-11 | 2022-08-09 | 13.044 | 11,825,978 | +513,815 | 0.44% | 154,262,796 |
| 2022-08-10 | 2022-08-08 | 13.420 | 11,312,163 | +24,876 | 0.41% | 151,812,127 |
| 2022-08-09 | 2022-08-05 | 13.531 | 11,287,287 | -186,348 | 0.41% | 152,726,046 |
| 2022-08-08 | 2022-08-04 | 13.310 | 11,473,635 | +798,764 | 0.42% | 152,710,761 |
| 2022-08-05 | 2022-08-03 | 13.575 | 10,674,871 | +1,738,647 | 0.39% | 144,911,591 |
| 2022-08-04 | 2022-08-02 | 14.039 | 8,936,224 | +90,912 | 0.33% | 125,458,442 |
| 2022-08-03 | 2022-08-01 | 15.056 | 8,845,312 | -1,307,603 | 0.32% | 133,177,969 |
| 2022-08-02 | 2022-07-29 | 13.686 | 10,152,915 | -104,482 | 0.37% | 138,948,390 |
| 2022-08-01 | 2022-07-28 | 13.929 | 10,257,397 | -70,106 | 0.37% | 142,872,891 |
| 2022-07-29 | 2022-07-27 | 13.973 | 10,327,503 | +129,358 | 0.38% | 144,306,046 |
| 2022-07-28 | 2022-07-26 | 14.260 | 10,198,145 | -319,325 | 0.37% | 145,429,669 |
| 2022-07-27 | 2022-07-25 | 13.973 | 10,517,470 | +284,498 | 0.38% | 146,960,452 |
| 2022-07-26 | 2022-07-22 | 14.548 | 10,232,972 | -274,095 | 0.37% | 148,867,467 |
| 2022-07-25 | 2022-07-21 | 14.371 | 10,507,067 | +224,794 | 0.38% | 150,996,534 |
| 2022-07-22 | 2022-07-20 | 14.791 | 10,282,273 | +234,292 | 0.37% | 152,085,345 |
| 2022-07-21 | 2022-07-19 | 14.879 | 10,047,981 | +79,605 | 0.37% | 149,508,536 |
| 2022-07-20 | 2022-07-18 | 15.189 | 9,968,376 | -1,256,041 | 0.36% | 151,409,550 |
| 2022-07-19 | 2022-07-15 | 14.172 | 11,224,417 | +807,358 | 0.41% | 159,072,073 |
| 2022-07-18 | 2022-07-14 | 14.548 | 10,417,059 | -64,679 | 0.37% | 151,545,532 |
| 2022-07-15 | 2022-07-13 | 14.614 | 10,481,738 | -91,817 | 0.37% | 153,181,698 |
| 2022-07-14 | 2022-07-12 | 14.658 | 10,573,555 | -264,144 | 0.38% | 154,991,070 |
| 2022-07-13 | 2022-07-11 | 14.680 | 10,837,699 | -1,333,385 | 0.39% | 159,102,603 |
| 2022-07-12 | 2022-07-08 | 16.140 | 12,171,084 | +594,777 | 0.43% | 196,437,428 |
| 2022-07-11 | 2022-07-07 | 16.604 | 11,576,307 | -213,939 | 0.41% | 192,212,706 |
| 2022-07-08 | 2022-07-06 | 15.609 | 11,790,246 | +1,266,896 | 0.42% | 184,034,687 |
| 2022-07-07 | 2022-07-05 | 16.095 | 10,523,350 | +41,160 | 0.38% | 169,378,200 |
| 2022-07-06 | 2022-07-04 | 16.781 | 10,482,190 | +985,564 | 0.37% | 175,900,034 |
| 2022-07-05 | 2022-06-30 | 17.842 | 9,496,626 | -410,237 | 0.34% | 169,439,628 |
| 2022-07-04 | 2022-06-29 | 17.842 | 9,906,863 | +3,681,733 | 0.35% | 176,759,112 |
| 2022-06-30 | 2022-06-28 | 19.655 | 6,225,130 | -1,402,587 | 0.22% | 122,355,165 |
| 2022-06-29 | 2022-06-27 | 18.704 | 7,627,717 | +870,228 | 0.27% | 142,671,443 |
| 2022-06-28 | 2022-06-24 | 18.550 | 6,757,489 | +1,784,781 | 0.24% | 125,348,583 |
| 2022-06-27 | 2022-06-23 | 18.616 | 4,972,708 | -1,697,487 | 0.18% | 92,571,472 |
| 2022-06-24 | 2022-06-22 | 17.555 | 6,670,195 | +328,697 | 0.24% | 117,093,059 |
| 2022-06-23 | 2022-06-21 | 17.555 | 6,341,498 | -4,381,896 | 0.23% | 111,322,892 |
| 2022-06-22 | 2022-06-20 | 17.687 | 10,723,394 | -308,469 | 0.38% | 189,668,133 |
| 2022-06-21 | 2022-06-17 | 17.643 | 11,031,863 | +564,020 | 0.39% | 194,636,314 |
| 2022-06-20 | 2022-06-16 | 17.577 | 10,467,843 | +1,085,523 | 0.37% | 183,990,944 |
| 2022-06-17 | 2022-06-15 | 18.174 | 9,382,320 | -121,669 | 0.33% | 170,511,698 |
| 2022-06-16 | 2022-06-14 | 18.041 | 9,503,989 | +295,027 | 0.34% | 171,462,125 |
| 2022-06-15 | 2022-06-13 | 17.466 | 9,208,962 | -831,330 | 0.33% | 160,845,862 |
| 2022-06-14 | 2022-06-10 | 17.157 | 10,040,292 | -1,932,684 | 0.36% | 172,258,311 |
| 2022-06-13 | 2022-06-09 | 15.720 | 11,972,976 | +1,544,157 | 0.43% | 188,210,493 |
| 2022-06-10 | 2022-06-08 | 16.516 | 10,428,819 | -644,982 | 0.37% | 172,237,555 |
| 2022-06-09 | 2022-06-07 | 16.140 | 11,073,801 | +1,014,060 | 0.39% | 178,727,629 |
| 2022-06-08 | 2022-06-06 | 16.715 | 10,059,741 | +1,025,367 | 0.36% | 168,143,744 |
| 2022-06-07 | 2022-06-02 | 16.670 | 9,034,374 | -1,370,925 | 0.32% | 150,605,742 |
| 2022-06-06 | 2022-06-01 | 15.653 | 10,405,299 | +676,190 | 0.37% | 162,877,067 |
| 2022-06-02 | 2022-05-31 | 15.609 | 9,729,109 | -2,002,338 | 0.35% | 151,862,271 |
| 2022-06-01 | 2022-05-30 | 14.548 | 11,731,447 | -60,608 | 0.42% | 170,667,016 |
| 2022-05-31 | 2022-05-27 | 14.437 | 11,792,055 | +2,228,036 | 0.42% | 170,245,169 |
| 2022-05-30 | 2022-05-26 | 14.879 | 9,564,019 | +816,857 | 0.34% | 142,307,443 |
| 2022-05-27 | 2022-05-25 | 15.211 | 8,747,162 | -1,102,711 | 0.31% | 133,053,936 |
| 2022-05-26 | 2022-05-24 | 13.730 | 9,849,873 | -2,110,438 | 0.35% | 135,236,633 |
| 2022-05-25 | 2022-05-23 | 13.067 | 11,960,311 | +1,697,939 | 0.43% | 156,279,522 |
| 2022-05-24 | 2022-05-20 | 13.708 | 10,262,372 | +347,820 | 0.37% | 140,673,263 |
| 2022-05-23 | 2022-05-19 | 13.663 | 9,914,552 | +466,322 | 0.35% | 135,467,055 |
| 2022-05-20 | 2022-05-18 | 13.774 | 9,448,230 | +1,474,051 | 0.34% | 130,139,946 |
| 2022-05-19 | 2022-05-17 | 14.128 | 7,974,179 | -693,378 | 0.28% | 112,657,201 |
| 2022-05-18 | 2022-05-16 | 12.646 | 8,667,557 | -493,914 | 0.31% | 109,613,704 |
| 2022-05-17 | 2022-05-13 | 12.271 | 9,161,471 | -884,249 | 0.33% | 112,416,566 |
| 2022-05-16 | 2022-05-12 | 10.911 | 10,045,720 | -61,060 | 0.36% | 109,607,518 |
| 2022-05-13 | 2022-05-11 | 10.668 | 10,106,780 | -597,038 | 0.36% | 107,815,760 |
| 2022-05-12 | 2022-05-10 | 10.071 | 10,703,818 | -195,394 | 0.38% | 107,795,149 |
| 2022-05-11 | 2022-05-06 | 10.840 | 10,899,212 | +329,275 | 0.39% | 118,145,854 |
| 2022-05-10 | 2022-05-05 | 11.576 | 10,569,937 | +732,233 | 0.38% | 122,356,451 |
| 2022-05-06 | 2022-05-04 | 11.821 | 9,837,704 | +495,870 | 0.35% | 116,293,847 |
| 2022-05-05 | 2022-05-03 | 12.156 | 9,341,834 | +400,821 | 0.34% | 113,557,485 |
| 2022-05-04 | 2022-04-29 | 12.602 | 8,941,013 | -630,374 | 0.32% | 112,673,631 |
| 2022-05-03 | 2022-04-28 | 11.844 | 9,571,387 | +278,871 | 0.34% | 113,359,132 |
| 2022-04-29 | 2022-04-27 | 11.687 | 9,292,516 | -309,807 | 0.33% | 108,605,475 |
| 2022-04-28 | 2022-04-26 | 11.621 | 9,602,323 | +73,977 | 0.35% | 111,583,801 |
| 2022-04-27 | 2022-04-25 | 11.353 | 9,528,346 | +71,735 | 0.34% | 108,173,883 |
| 2022-04-26 | 2022-04-22 | 12.468 | 9,456,611 | -6,276 | 0.34% | 117,905,604 |
| 2022-04-25 | 2022-04-21 | 12.200 | 9,462,887 | +618,268 | 0.34% | 115,451,106 |
| 2022-04-22 | 2022-04-20 | 12.936 | 8,844,619 | -246,590 | 0.32% | 114,417,970 |
| 2022-04-21 | 2022-04-19 | 12.669 | 9,091,209 | +286,941 | 0.33% | 115,174,701 |
| 2022-04-20 | 2022-04-14 | 12.870 | 8,804,268 | +91,463 | 0.32% | 113,306,854 |
| 2022-04-19 | 2022-04-13 | 12.535 | 8,712,805 | -765,775 | 0.31% | 109,214,783 |
| 2022-04-14 | 2022-04-12 | 12.223 | 9,478,580 | -923,143 | 0.34% | 115,853,979 |
| 2022-04-13 | 2022-04-11 | 11.777 | 10,401,723 | +1,900,985 | 0.37% | 122,497,245 |
| 2022-04-12 | 2022-04-08 | 13.539 | 8,500,738 | +109,845 | 0.31% | 115,088,635 |
| 2022-04-11 | 2022-04-07 | 13.316 | 8,390,893 | +78,012 | 0.30% | 111,729,957 |
| 2022-04-08 | 2022-04-06 | 13.472 | 8,312,881 | +1,219,948 | 0.30% | 111,989,065 |
| 2022-04-07 | 2022-04-04 | 14.386 | 7,092,933 | -112,534 | 0.26% | 102,040,526 |
| 2022-04-06 | 2022-04-01 | 13.985 | 7,205,467 | +2,690 | 0.26% | 100,766,643 |
| 2022-04-04 | 2022-03-31 | 14.007 | 7,202,777 | +1,011,019 | 0.26% | 100,889,676 |
| 2022-04-01 | 2022-03-30 | 15.011 | 6,191,758 | -816,437 | 0.22% | 92,942,886 |
| 2022-03-31 | 2022-03-29 | 13.628 | 7,008,195 | -10,761 | 0.25% | 95,506,846 |
| 2022-03-30 | 2022-03-28 | 13.048 | 7,018,956 | -138,090 | 0.25% | 91,583,134 |
| 2022-03-29 | 2022-03-25 | 13.137 | 7,157,046 | +1,229,363 | 0.26% | 94,023,458 |
| 2022-03-28 | 2022-03-24 | 14.431 | 5,927,683 | -12,553 | 0.21% | 85,541,403 |
| 2022-03-25 | 2022-03-23 | 14.587 | 5,940,236 | -109,845 | 0.21% | 86,649,999 |
| 2022-03-24 | 2022-03-22 | 14.342 | 6,050,081 | -1,132,073 | 0.22% | 86,767,938 |
| 2022-03-23 | 2022-03-21 | 13.650 | 7,182,154 | +177,545 | 0.26% | 98,037,731 |
| 2022-03-22 | 2022-03-18 | 14.029 | 7,004,609 | +117,019 | 0.25% | 98,270,159 |
| 2022-03-21 | 2022-03-17 | 13.739 | 6,887,590 | +2,286,114 | 0.25% | 94,631,367 |
| 2022-03-18 | 2022-03-16 | 14.565 | 4,601,476 | +1,600,145 | 0.17% | 67,018,925 |
| 2022-03-17 | 2022-03-15 | 12.624 | 3,001,331 | -531,290 | 0.11% | 37,889,375 |
| 2022-03-16 | 2022-03-14 | 12.535 | 3,532,621 | +33,178 | 0.13% | 44,281,312 |
| 2022-03-15 | 2022-03-11 | 14.141 | 3,499,443 | -448 | 0.13% | 49,485,196 |
| 2022-03-14 | 2022-03-10 | 14.096 | 3,499,891 | +143,919 | 0.13% | 49,335,407 |
| 2022-03-11 | 2022-03-09 | 13.784 | 3,355,972 | +220,137 | 0.12% | 46,258,753 |
| 2022-03-10 | 2022-03-08 | 13.672 | 3,135,835 | -51,111 | 0.11% | 42,874,670 |
| 2022-03-09 | 2022-03-07 | 14.364 | 3,186,946 | -217,896 | 0.11% | 45,777,038 |
| 2022-03-08 | 2022-03-04 | 15.457 | 3,404,842 | -929,420 | 0.12% | 52,628,054 |
| 2022-03-07 | 2022-03-03 | 15.501 | 4,334,262 | -251,971 | 0.16% | 67,187,283 |
| 2022-03-04 | 2022-03-02 | 17.397 | 4,586,233 | +86,979 | 0.17% | 79,788,047 |
| 2022-03-03 | 2022-03-01 | 18.312 | 4,499,254 | -14,795 | 0.16% | 82,389,295 |
| 2022-03-02 | 2022-02-28 | 18.133 | 4,514,049 | +348,813 | 0.16% | 81,854,758 |
| 2022-03-01 | 2022-02-25 | 19.583 | 4,165,236 | -8,519 | 0.15% | 81,568,269 |
| 2022-02-28 | 2022-02-24 | 19.315 | 4,173,755 | +120,605 | 0.15% | 80,617,989 |
| 2022-02-25 | 2022-02-23 | 20.431 | 4,053,150 | -13,002 | 0.15% | 82,808,566 |
| 2022-02-24 | 2022-02-22 | 20.096 | 4,066,152 | -45,283 | 0.15% | 81,713,821 |
| 2022-02-23 | 2022-02-21 | 21.278 | 4,111,435 | +55,147 | 0.15% | 87,484,058 |
| 2022-02-22 | 2022-02-18 | 21.412 | 4,056,288 | +21,520 | 0.15% | 86,853,462 |
| 2022-02-21 | 2022-02-17 | 21.747 | 4,034,768 | +152,886 | 0.15% | 87,742,560 |
| 2022-02-18 | 2022-02-16 | 22.527 | 3,881,882 | -185,615 | 0.14% | 87,448,189 |
| 2022-02-17 | 2022-02-15 | 21.055 | 4,067,497 | +91,463 | 0.15% | 85,641,911 |
| 2022-02-16 | 2022-02-14 | 21.590 | 3,976,034 | +31,384 | 0.14% | 85,844,517 |
| 2022-02-15 | 2022-02-11 | 22.037 | 3,944,650 | -119,260 | 0.14% | 86,926,569 |
| 2022-02-14 | 2022-02-10 | 22.806 | 4,063,910 | +332,672 | 0.15% | 92,681,812 |
| 2022-02-11 | 2022-02-09 | 23.196 | 3,731,238 | +256,006 | 0.13% | 86,551,262 |
| 2022-02-10 | 2022-02-08 | 22.695 | 3,475,232 | -26,901 | 0.13% | 78,868,819 |
| 2022-02-09 | 2022-02-07 | 23.531 | 3,502,133 | +100,878 | 0.13% | 82,408,538 |
| 2022-02-08 | 2022-02-04 | 23.642 | 3,401,255 | +99,084 | 0.12% | 80,414,094 |
| 2022-02-07 | 2022-01-31 | 23.196 | 3,302,171 | -377,955 | 0.12% | 76,598,456 |
| 2022-02-04 | 2022-01-27 | 23.531 | 3,680,126 | -6,277 | 0.13% | 86,596,884 |
| 2022-01-28 | 2022-01-26 | 25.036 | 3,686,403 | -38,558 | 0.13% | 92,294,597 |
| 2022-01-27 | 2022-01-25 | 25.594 | 3,724,961 | -181,131 | 0.13% | 95,337,013 |
| 2022-01-26 | 2022-01-24 | 25.984 | 3,906,092 | +1,135,211 | 0.14% | 101,497,538 |
| 2022-01-25 | 2022-01-21 | 27.825 | 2,770,881 | +300,839 | 0.10% | 77,098,432 |
| 2022-01-24 | 2022-01-20 | 28.048 | 2,470,042 | +39,903 | 0.09% | 69,278,655 |
| 2022-01-21 | 2022-01-19 | 27.657 | 2,430,139 | +170,372 | 0.09% | 67,210,932 |
| 2022-01-20 | 2022-01-18 | 28.271 | 2,259,767 | -46,628 | 0.08% | 63,884,978 |
| 2022-01-19 | 2022-01-17 | 28.159 | 2,306,395 | +81,598 | 0.08% | 64,945,967 |
| 2022-01-18 | 2022-01-14 | 28.605 | 2,224,797 | -12,105 | 0.08% | 63,640,690 |
| 2022-01-17 | 2022-01-13 | 28.438 | 2,236,902 | -1,553,966 | 0.08% | 63,612,763 |
| 2022-01-14 | 2022-01-12 | 28.661 | 3,790,868 | -430,411 | 0.14% | 108,649,794 |
| 2022-01-13 | 2022-01-11 | 27.044 | 4,221,279 | +233,588 | 0.15% | 114,159,727 |
| 2022-01-12 | 2022-01-10 | 28.215 | 3,987,691 | -64,114 | 0.14% | 112,512,076 |
| 2022-01-11 | 2022-01-07 | 27.657 | 4,051,805 | -103,568 | 0.15% | 112,061,734 |
| 2022-01-10 | 2022-01-06 | 27.100 | 4,155,373 | -312,945 | 0.15% | 112,609,079 |
| 2022-01-07 | 2022-01-05 | 26.654 | 4,468,318 | +219,690 | 0.16% | 119,096,526 |
| 2022-01-06 | 2022-01-04 | 29.330 | 4,248,628 | +84,737 | 0.15% | 124,612,490 |
| 2022-01-05 | 2022-01-03 | 29.888 | 4,163,891 | -29,143 | 0.15% | 124,448,959 |
| 2022-01-04 | 2021-12-31 | 29.888 | 4,193,034 | -4,035 | 0.15% | 125,319,975 |
| 2022-01-03 | 2021-12-29 | 29.720 | 4,197,069 | +5,380 | 0.15% | 124,738,479 |
| 2021-12-30 | 2021-12-28 | 29.497 | 4,191,689 | +69,494 | 0.15% | 123,643,659 |
| 2021-12-29 | 2021-12-24 | 30.111 | 4,122,195 | +222,828 | 0.15% | 124,122,186 |
| 2021-12-28 | 2021-12-22 | 30.668 | 3,899,367 | -55,147 | 0.14% | 119,586,988 |
| 2021-12-23 | 2021-12-21 | 29.219 | 3,954,514 | -67,700 | 0.14% | 115,545,099 |
| 2021-12-22 | 2021-12-20 | 29.219 | 4,022,214 | -294,563 | 0.14% | 117,523,194 |
| 2021-12-21 | 2021-12-17 | 30.947 | 4,316,777 | +102,223 | 0.16% | 133,591,775 |
| 2021-12-20 | 2021-12-16 | 32.285 | 4,214,554 | +3,138 | 0.15% | 136,068,410 |
| 2021-12-17 | 2021-12-15 | 31.003 | 4,211,416 | -63,216 | 0.15% | 130,565,988 |
| 2021-12-16 | 2021-12-14 | 31.505 | 4,274,632 | -415,168 | 0.15% | 134,671,068 |
| 2021-12-15 | 2021-12-13 | 32.676 | 4,689,800 | -64,114 | 0.17% | 153,242,442 |
| 2021-12-14 | 2021-12-10 | 33.568 | 4,753,914 | +330,431 | 0.17% | 159,578,705 |
| 2021-12-13 | 2021-12-09 | 34.460 | 4,423,483 | -56,043 | 0.16% | 152,433,339 |
| 2021-12-10 | 2021-12-08 | 33.902 | 4,479,526 | -5,381 | 0.16% | 151,866,773 |
| 2021-12-09 | 2021-12-07 | 34.572 | 4,484,907 | -54,249 | 0.16% | 155,050,173 |
| 2021-12-08 | 2021-12-06 | 33.847 | 4,539,156 | +139,435 | 0.16% | 153,635,269 |
| 2021-12-07 | 2021-12-03 | 35.296 | 4,399,721 | +200,859 | 0.16% | 155,294,463 |
| 2021-12-06 | 2021-12-02 | 36.077 | 4,198,862 | +11,657 | 0.15% | 151,482,689 |
| 2021-12-03 | 2021-12-01 | 35.966 | 4,187,205 | +57,836 | 0.15% | 150,595,177 |
| 2021-12-02 | 2021-11-30 | 36.356 | 4,129,369 | +91,015 | 0.15% | 150,126,864 |
| 2021-12-01 | 2021-11-29 | 37.192 | 4,038,354 | +741,115 | 0.15% | 150,195,647 |
| 2021-11-30 | 2021-11-26 | 37.694 | 3,297,239 | -55,595 | 0.12% | 124,286,583 |
| 2021-11-29 | 2021-11-25 | 38.475 | 3,352,834 | +499,905 | 0.12% | 128,999,571 |
| 2021-11-26 | 2021-11-24 | 40.315 | 2,852,929 | -68,148 | 0.10% | 115,015,504 |
| 2021-11-25 | 2021-11-23 | 39.590 | 2,921,077 | +193,685 | 0.11% | 115,645,431 |
| 2021-11-24 | 2021-11-22 | 40.928 | 2,727,392 | -1,033,436 | 0.10% | 111,627,384 |
| 2021-11-23 | 2021-11-19 | 37.861 | 3,760,828 | +83,840 | 0.14% | 142,390,289 |
| 2021-11-22 | 2021-11-18 | 38.363 | 3,676,988 | +15,692 | 0.13% | 141,061,265 |
| 2021-11-19 | 2021-11-17 | 38.363 | 3,661,296 | -208,929 | 0.13% | 140,459,269 |
| 2021-11-18 | 2021-11-16 | 37.360 | 3,870,225 | -184,718 | 0.14% | 144,589,961 |
| 2021-11-17 | 2021-11-15 | 36.579 | 4,054,943 | +134,055 | 0.15% | 148,325,465 |
| 2021-11-16 | 2021-11-12 | 37.081 | 3,920,888 | -7,173 | 0.14% | 145,389,555 |
| 2021-11-15 | 2021-11-11 | 37.137 | 3,928,061 | -63,665 | 0.14% | 145,874,566 |
| 2021-11-12 | 2021-11-10 | 36.579 | 3,991,726 | -10,312 | 0.14% | 146,013,055 |
| 2021-11-11 | 2021-11-09 | 36.746 | 4,002,038 | -146,161 | 0.14% | 147,059,724 |
| 2021-11-10 | 2021-11-08 | 36.300 | 4,148,199 | +312,497 | 0.15% | 150,580,140 |
| 2021-11-09 | 2021-11-05 | 37.471 | 3,835,702 | +143,470 | 0.14% | 143,727,958 |
| 2021-11-08 | 2021-11-04 | 38.140 | 3,692,232 | -529,047 | 0.13% | 140,822,551 |
| 2021-11-05 | 2021-11-03 | 36.189 | 4,221,279 | -17,934 | 0.15% | 152,762,191 |
| 2021-11-04 | 2021-11-02 | 36.913 | 4,239,213 | -83,841 | 0.15% | 156,484,149 |
| 2021-11-03 | 2021-11-01 | 36.802 | 4,323,054 | +563,122 | 0.16% | 159,096,901 |
| 2021-11-02 | 2021-10-29 | 39.144 | 3,759,932 | -158,266 | 0.14% | 147,178,451 |
| 2021-11-01 | 2021-10-28 | 38.084 | 3,918,198 | +45,731 | 0.14% | 149,222,464 |
| 2021-10-29 | 2021-10-27 | 38.698 | 3,872,467 | -37,661 | 0.14% | 149,856,064 |
| 2021-10-28 | 2021-10-26 | 38.698 | 3,910,128 | +387,371 | 0.14% | 151,313,463 |
| 2021-10-27 | 2021-10-25 | 39.534 | 3,522,757 | -322,360 | 0.13% | 139,269,510 |
| 2021-10-26 | 2021-10-22 | 37.917 | 3,845,117 | +32,280 | 0.14% | 145,795,996 |
| 2021-10-25 | 2021-10-21 | 37.360 | 3,812,837 | -18,830 | 0.14% | 142,445,970 |
| 2021-10-22 | 2021-10-20 | 38.252 | 3,831,667 | -95,049 | 0.14% | 146,567,945 |
| 2021-10-21 | 2021-10-19 | 37.750 | 3,926,716 | -20,624 | 0.14% | 148,233,132 |
| 2021-10-20 | 2021-10-18 | 37.415 | 3,947,340 | +76,667 | 0.14% | 147,691,051 |
| 2021-10-19 | 2021-10-15 | 37.137 | 3,870,673 | -230,001 | 0.14% | 143,743,375 |
| 2021-10-18 | 2021-10-12 | 34.460 | 4,100,674 | -1,794 | 0.15% | 141,309,332 |
| 2021-10-15 | 2021-10-11 | 34.014 | 4,102,468 | -89,221 | 0.15% | 139,541,106 |
| 2021-10-12 | 2021-10-08 | 32.731 | 4,191,689 | -210,274 | 0.15% | 137,200,053 |
| 2021-10-11 | 2021-10-07 | 32.341 | 4,401,963 | -307,116 | 0.16% | 142,364,434 |
| 2021-10-08 | 2021-10-06 | 30.724 | 4,709,079 | +151,989 | 0.17% | 144,682,065 |
| 2021-10-07 | 2021-10-05 | 31.895 | 4,557,090 | -152,438 | 0.16% | 145,348,569 |
| 2021-10-06 | 2021-10-04 | 31.580 | 4,709,528 | -82,495 | 0.17% | 148,727,667 |
| 2021-10-05 | 2021-09-30 | 32.428 | 4,792,023 | +128,152 | 0.17% | 155,393,683 |
| 2021-10-04 | 2021-09-29 | 32.428 | 4,663,871 | +2,326,352 | 0.17% | 151,238,024 |
| 2021-09-30 | 2021-09-28 | 32.654 | 2,337,519 | -95,586 | 0.09% | 76,328,295 |
| 2021-09-29 | 2021-09-27 | 32.597 | 2,433,105 | -200,463 | 0.09% | 79,312,061 |
| 2021-09-28 | 2021-09-24 | 33.049 | 2,633,568 | -79,655 | 0.10% | 87,036,812 |
| 2021-09-27 | 2021-09-23 | 32.823 | 2,713,223 | +86,292 | 0.10% | 89,056,207 |
| 2021-09-24 | 2021-09-21 | 34.292 | 2,626,931 | -150,458 | 0.10% | 90,082,396 |
| 2021-09-23 | 2021-09-20 | 33.331 | 2,777,389 | -27,436 | 0.10% | 92,574,483 |
| 2021-09-21 | 2021-09-17 | 34.970 | 2,804,825 | -94,701 | 0.10% | 98,084,186 |
| 2021-09-20 | 2021-09-16 | 33.557 | 2,899,526 | +127,447 | 0.11% | 97,300,714 |
| 2021-09-17 | 2021-09-15 | 36.721 | 2,772,079 | +96,913 | 0.10% | 101,793,848 |
| 2021-09-16 | 2021-09-14 | 37.964 | 2,675,166 | -406,680 | 0.10% | 101,559,974 |
| 2021-09-15 | 2021-09-13 | 36.608 | 3,081,846 | +21,241 | 0.11% | 112,820,628 |
| 2021-09-14 | 2021-09-10 | 37.286 | 3,060,605 | -507,133 | 0.11% | 114,117,905 |
| 2021-09-13 | 2021-09-09 | 36.721 | 3,567,738 | +121,252 | 0.13% | 131,011,338 |
| 2021-09-10 | 2021-09-08 | 37.286 | 3,446,486 | +367,295 | 0.13% | 128,505,888 |
| 2021-09-09 | 2021-09-07 | 38.585 | 3,079,191 | -270,382 | 0.11% | 118,811,890 |
| 2021-09-08 | 2021-09-06 | 37.964 | 3,349,573 | +33,189 | 0.12% | 127,163,155 |
| 2021-09-07 | 2021-09-03 | 37.569 | 3,316,384 | +197,366 | 0.12% | 124,591,676 |
| 2021-09-06 | 2021-09-02 | 38.698 | 3,119,018 | +166,389 | 0.11% | 120,701,044 |
| 2021-09-03 | 2021-09-01 | 39.094 | 2,952,629 | +442,082 | 0.11% | 115,429,695 |
| 2021-09-02 | 2021-08-31 | 40.450 | 2,510,547 | -683,258 | 0.09% | 101,550,941 |
| 2021-09-01 | 2021-08-30 | 40.450 | 3,193,805 | -147,360 | 0.12% | 129,188,540 |
| 2021-08-31 | 2021-08-27 | 37.851 | 3,341,165 | -344,284 | 0.12% | 126,466,442 |
| 2021-08-30 | 2021-08-26 | 36.213 | 3,685,449 | +414,203 | 0.13% | 133,459,965 |
| 2021-08-27 | 2021-08-25 | 38.868 | 3,271,246 | -262,418 | 0.12% | 127,146,443 |
| 2021-08-26 | 2021-08-24 | 37.907 | 3,533,664 | -92,045 | 0.13% | 133,952,352 |
| 2021-08-25 | 2021-08-23 | 36.778 | 3,625,709 | -5,310 | 0.13% | 133,344,929 |
| 2021-08-24 | 2021-08-20 | 35.874 | 3,631,019 | +331,894 | 0.13% | 130,258,124 |
| 2021-08-23 | 2021-08-19 | 36.495 | 3,299,125 | -92,931 | 0.12% | 120,402,045 |
| 2021-08-20 | 2021-08-18 | 35.196 | 3,392,056 | +20,799 | 0.12% | 119,386,064 |
| 2021-08-19 | 2021-08-17 | 35.930 | 3,371,257 | -228,343 | 0.12% | 121,129,953 |
| 2021-08-18 | 2021-08-16 | 37.399 | 3,599,600 | +181,878 | 0.13% | 134,621,618 |
| 2021-08-17 | 2021-08-13 | 39.094 | 3,417,722 | +101,338 | 0.12% | 133,611,980 |
| 2021-08-16 | 2021-08-12 | 39.772 | 3,316,384 | -67,264 | 0.12% | 131,898,557 |
| 2021-08-13 | 2021-08-11 | 38.755 | 3,383,648 | +125,677 | 0.12% | 131,132,960 |
| 2021-08-12 | 2021-08-10 | 38.585 | 3,257,971 | +213,297 | 0.12% | 125,710,192 |
| 2021-08-11 | 2021-08-09 | 38.642 | 3,044,674 | +219,492 | 0.11% | 117,652,043 |
| 2021-08-10 | 2021-08-06 | 40.958 | 2,825,182 | +444,738 | 0.10% | 115,714,294 |
| 2021-08-09 | 2021-08-05 | 41.693 | 2,380,444 | -675,735 | 0.09% | 99,246,889 |
| 2021-08-06 | 2021-08-04 | 40.902 | 3,056,179 | -446,950 | 0.11% | 125,002,853 |
| 2021-08-05 | 2021-08-03 | 39.320 | 3,503,129 | +651,396 | 0.13% | 137,742,494 |
| 2021-08-04 | 2021-08-02 | 42.709 | 2,851,733 | +261,975 | 0.10% | 121,796,057 |
| 2021-08-03 | 2021-07-30 | 42.201 | 2,589,758 | +137,625 | 0.09% | 109,290,486 |
| 2021-08-02 | 2021-07-29 | 39.489 | 2,452,133 | +687,683 | 0.09% | 96,833,086 |
| 2021-07-30 | 2021-07-28 | 35.648 | 1,764,450 | +39,827 | 0.06% | 62,898,645 |
| 2021-07-29 | 2021-07-27 | 34.687 | 1,724,623 | -465,093 | 0.06% | 59,822,577 |
| 2021-07-28 | 2021-07-26 | 36.778 | 2,189,716 | +458,455 | 0.08% | 80,532,532 |
| 2021-07-27 | 2021-07-23 | 38.642 | 1,731,261 | +59,741 | 0.06% | 66,899,246 |
| 2021-07-26 | 2021-07-22 | 35.704 | 1,671,520 | -22,126 | 0.06% | 59,680,332 |
| 2021-07-23 | 2021-07-21 | 35.761 | 1,693,646 | -2,464,862 | 0.06% | 60,566,004 |
| 2021-07-22 | 2021-07-20 | 30.789 | 4,158,508 | +972,226 | 0.15% | 128,037,332 |
| 2021-07-21 | 2021-07-19 | 31.298 | 3,186,282 | -282,773 | 0.12% | 99,723,278 |
| 2021-07-20 | 2021-07-16 | 31.467 | 3,469,055 | -163,734 | 0.13% | 109,161,364 |
| 2021-07-19 | 2021-07-15 | 30.676 | 3,632,789 | +69,919 | 0.13% | 111,440,378 |
| 2021-07-16 | 2021-07-14 | 31.411 | 3,562,870 | +60,183 | 0.13% | 111,912,176 |
| 2021-07-15 | 2021-07-13 | 32.202 | 3,502,687 | -202,676 | 0.13% | 112,792,120 |
| 2021-07-14 | 2021-07-12 | 31.354 | 3,705,363 | +1,389,527 | 0.14% | 116,178,648 |
| 2021-07-13 | 2021-07-09 | 31.072 | 2,315,836 | -261,532 | 0.08% | 71,957,002 |
| 2021-07-12 | 2021-07-08 | 28.755 | 2,577,368 | +378,359 | 0.09% | 74,113,409 |
| 2021-07-09 | 2021-07-07 | 29.998 | 2,199,009 | -828,406 | 0.08% | 65,966,600 |
| 2021-07-08 | 2021-07-06 | 29.151 | 3,027,415 | -139,396 | 0.11% | 88,251,934 |
| 2021-07-07 | 2021-07-05 | 29.546 | 3,166,811 | -207,986 | 0.12% | 93,567,797 |
| 2021-07-06 | 2021-07-02 | 27.682 | 3,374,797 | -196,039 | 0.12% | 93,421,386 |
| 2021-07-05 | 2021-06-30 | 28.360 | 3,570,836 | +390,750 | 0.13% | 101,268,924 |
| 2021-07-02 | 2021-06-29 | 29.038 | 3,180,086 | +422,611 | 0.12% | 92,343,123 |
| 2021-06-30 | 2021-06-28 | 29.603 | 2,757,475 | -298,262 | 0.10% | 81,629,182 |
| 2021-06-29 | 2021-06-25 | 28.868 | 3,055,737 | +407,565 | 0.11% | 88,214,392 |
| 2021-06-28 | 2021-06-24 | 28.586 | 2,648,172 | +150,459 | 0.10% | 75,700,593 |
| 2021-06-25 | 2021-06-23 | 28.473 | 2,497,713 | -2,217,934 | 0.09% | 71,117,363 |
| 2021-06-24 | 2021-06-22 | 26.835 | 4,715,647 | +103,108 | 0.17% | 126,542,809 |
| 2021-06-23 | 2021-06-21 | 27.795 | 4,612,539 | -725,740 | 0.17% | 128,205,816 |
| 2021-06-22 | 2021-06-18 | 26.439 | 5,338,279 | +157,096 | 0.19% | 141,139,864 |
| 2021-06-21 | 2021-06-17 | 24.744 | 5,181,183 | +625,288 | 0.19% | 128,205,193 |
| 2021-06-18 | 2021-06-16 | 24.744 | 4,555,895 | +970,014 | 0.17% | 112,732,825 |
| 2021-06-17 | 2021-06-15 | 27.230 | 3,585,881 | +529,702 | 0.13% | 97,643,983 |
| 2021-06-16 | 2021-06-11 | 27.682 | 3,056,179 | -861,596 | 0.11% | 84,601,379 |
| 2021-06-15 | 2021-06-10 | 26.496 | 3,917,775 | +737,246 | 0.14% | 103,804,195 |
| 2021-06-11 | 2021-06-09 | 26.609 | 3,180,529 | +63,281 | 0.12% | 84,629,708 |
| 2021-06-10 | 2021-06-08 | 26.552 | 3,117,248 | +96,913 | 0.11% | 82,769,777 |
| 2021-06-09 | 2021-06-07 | 26.157 | 3,020,335 | -209,757 | 0.11% | 79,002,108 |
| 2021-06-08 | 2021-06-04 | 26.213 | 3,230,092 | -1,925,867 | 0.12% | 84,671,148 |
| 2021-06-07 | 2021-06-03 | 24.688 | 5,155,959 | +1,620,525 | 0.19% | 127,289,759 |
| 2021-06-04 | 2021-06-02 | 25.705 | 3,535,434 | -116,941 | 0.13% | 90,877,570 |
| 2021-06-03 | 2021-06-01 | 25.309 | 3,652,375 | -314,193 | 0.13% | 92,439,151 |
| 2021-06-02 | 2021-05-31 | 24.518 | 3,966,568 | +107,534 | 0.14% | 97,253,940 |
| 2021-06-01 | 2021-05-28 | 24.349 | 3,859,034 | -357,888 | 0.14% | 93,963,340 |
| 2021-05-31 | 2021-05-27 | 24.801 | 4,216,922 | +300,917 | 0.15% | 104,583,377 |
| 2021-05-28 | 2021-05-26 | 24.575 | 3,916,005 | -477,015 | 0.14% | 96,235,447 |
| 2021-05-27 | 2021-05-25 | 23.332 | 4,393,020 | -250,026 | 0.16% | 102,498,098 |
| 2021-05-26 | 2021-05-24 | 22.462 | 4,643,046 | +31,862 | 0.17% | 104,292,226 |
| 2021-05-25 | 2021-05-21 | 22.598 | 4,611,184 | +299,146 | 0.17% | 104,201,751 |
| 2021-05-24 | 2021-05-20 | 22.993 | 4,312,038 | -358,445 | 0.16% | 99,146,996 |
| 2021-05-21 | 2021-05-18 | 21.400 | 4,670,483 | -1,321,378 | 0.17% | 99,948,053 |
| 2021-05-20 | 2021-05-17 | 21.445 | 5,991,861 | +103,551 | 0.22% | 128,496,266 |
| 2021-05-18 | 2021-05-14 | 19.976 | 5,888,310 | -16,374 | 0.21% | 117,626,587 |
| 2021-05-17 | 2021-05-13 | 20.180 | 5,904,684 | -896,555 | 0.22% | 119,154,564 |
| 2021-05-14 | 2021-05-12 | 21.061 | 6,801,239 | +183,205 | 0.25% | 143,240,726 |
| 2021-05-13 | 2021-05-11 | 20.586 | 6,618,034 | -126,119 | 0.24% | 136,241,663 |
| 2021-05-12 | 2021-05-10 | 21.671 | 6,744,153 | +69,034 | 0.25% | 146,153,287 |
| 2021-05-11 | 2021-05-07 | 21.694 | 6,675,119 | -63,724 | 0.24% | 144,808,085 |
| 2021-05-10 | 2021-05-06 | 22.937 | 6,738,843 | -1,236,440 | 0.25% | 154,565,992 |
| 2021-05-07 | 2021-05-05 | 22.654 | 7,975,283 | -1,001,876 | 0.29% | 180,672,914 |
| 2021-05-06 | 2021-05-04 | 22.281 | 8,977,159 | -70,804 | 0.33% | 200,022,291 |
| 2021-05-05 | 2021-05-03 | 21.536 | 9,047,963 | -124,792 | 0.33% | 194,852,634 |
| 2021-05-04 | 2021-04-30 | 21.716 | 9,172,755 | +492,973 | 0.33% | 199,198,354 |
| 2021-05-03 | 2021-04-29 | 22.880 | 8,679,782 | -410,221 | 0.32% | 198,594,133 |
| 2021-04-30 | 2021-04-28 | 22.824 | 9,090,003 | +424,824 | 0.33% | 207,466,492 |
| 2021-04-29 | 2021-04-27 | 23.445 | 8,665,179 | -645,201 | 0.32% | 203,155,324 |
| 2021-04-28 | 2021-04-26 | 22.937 | 9,310,380 | +1,585,123 | 0.34% | 213,548,248 |
| 2021-04-27 | 2021-04-23 | 24.744 | 7,725,257 | -1,045,243 | 0.28% | 191,156,742 |
| 2021-04-26 | 2021-04-22 | 24.123 | 8,770,500 | +3,949,090 | 0.32% | 211,570,348 |
| 2021-04-23 | 2021-04-21 | 27.626 | 4,821,410 | +564,883 | 0.18% | 133,194,256 |
| 2021-04-22 | 2021-04-20 | 28.812 | 4,256,527 | +579,264 | 0.16% | 122,638,870 |
| 2021-04-21 | 2021-04-19 | 29.320 | 3,677,263 | -191,613 | 0.13% | 107,818,832 |
| 2021-04-20 | 2021-04-16 | 27.682 | 3,868,876 | -208,429 | 0.14% | 107,098,519 |
| 2021-04-19 | 2021-04-15 | 26.609 | 4,077,305 | +8,850 | 0.15% | 108,491,741 |
| 2021-04-16 | 2021-04-14 | 26.383 | 4,068,455 | -99,125 | 0.15% | 107,336,881 |
| 2021-04-15 | 2021-04-13 | 25.309 | 4,167,580 | -72,574 | 0.15% | 105,478,643 |
| 2021-04-14 | 2021-04-12 | 25.196 | 4,240,154 | +191,171 | 0.15% | 106,836,355 |
| 2021-04-13 | 2021-04-09 | 27.004 | 4,048,983 | +142,935 | 0.15% | 109,339,334 |
| 2021-04-12 | 2021-04-08 | 27.174 | 3,906,048 | -361,100 | 0.14% | 106,141,501 |
| 2021-04-09 | 2021-04-07 | 27.343 | 4,267,148 | +71,246 | 0.16% | 116,677,104 |
| 2021-04-08 | 2021-04-01 | 26.948 | 4,195,902 | -1,185,399 | 0.15% | 113,069,713 |
| 2021-04-07 | 2021-03-31 | 24.349 | 5,381,301 | +802,297 | 0.20% | 131,028,910 |
| 2021-04-01 | 2021-03-30 | 24.970 | 4,579,004 | +39,827 | 0.17% | 114,339,388 |
| 2021-03-31 | 2021-03-29 | 23.727 | 4,539,177 | +336,761 | 0.17% | 107,703,293 |
| 2021-03-30 | 2021-03-26 | 24.744 | 4,202,416 | -875,756 | 0.15% | 103,986,204 |
| 2021-03-29 | 2021-03-25 | 22.417 | 5,078,172 | +414,203 | 0.19% | 113,836,528 |
| 2021-03-26 | 2021-03-24 | 21.400 | 4,663,969 | -1,327 | 0.17% | 99,808,654 |
| 2021-03-25 | 2021-03-23 | 23.389 | 4,665,296 | +248,699 | 0.17% | 109,114,412 |
| 2021-03-24 | 2021-03-22 | 24.575 | 4,416,597 | -294,722 | 0.16% | 108,537,447 |
| 2021-03-23 | 2021-03-19 | 24.066 | 4,711,319 | +414,203 | 0.17% | 113,384,759 |
| 2021-03-22 | 2021-03-18 | 25.535 | 4,297,116 | -95,143 | 0.16% | 109,728,157 |
| 2021-03-19 | 2021-03-17 | 25.196 | 4,392,259 | +32,747 | 0.16% | 110,668,844 |
| 2021-03-18 | 2021-03-16 | 25.027 | 4,359,512 | -268,170 | 0.16% | 109,104,880 |
| 2021-03-17 | 2021-03-15 | 24.066 | 4,627,682 | +134,970 | 0.17% | 111,371,913 |
| 2021-03-16 | 2021-03-12 | 24.688 | 4,492,712 | +119,039 | 0.16% | 110,915,589 |
| 2021-03-15 | 2021-03-11 | 25.422 | 4,373,673 | -130,544 | 0.16% | 111,188,890 |
| 2021-03-12 | 2021-03-10 | 24.236 | 4,504,217 | +164,619 | 0.16% | 109,163,932 |
| 2021-03-11 | 2021-03-09 | 23.389 | 4,339,598 | -1,531,578 | 0.16% | 101,496,815 |
| 2021-03-10 | 2021-03-08 | 22.304 | 5,871,176 | -76,114 | 0.21% | 130,949,793 |
| 2021-03-09 | 2021-03-05 | 24.857 | 5,947,290 | -1,016,037 | 0.22% | 147,834,013 |
| 2021-03-08 | 2021-03-04 | 23.671 | 6,963,327 | -2,703,383 | 0.25% | 164,828,910 |
| 2021-03-05 | 2021-03-03 | 25.987 | 9,666,710 | -288,083 | 0.35% | 251,211,256 |
| 2021-03-04 | 2021-03-02 | 25.140 | 9,954,793 | +353,577 | 0.36% | 250,261,946 |
| 2021-03-03 | 2021-03-01 | 25.987 | 9,601,216 | +78,327 | 0.35% | 249,509,247 |
| 2021-03-02 | 2021-02-26 | 25.479 | 9,522,889 | -114,614 | 0.35% | 242,631,865 |
| 2021-03-01 | 2021-02-25 | 26.204 | 9,637,503 | -159,530 | 0.35% | 252,537,967 |
| 2021-02-26 | 2021-02-24 | 25.516 | 9,797,033 | -249,871 | 0.36% | 249,977,278 |
| 2021-02-25 | 2021-02-23 | 27.006 | 10,046,904 | +1,310,203 | 0.37% | 271,330,811 |
| 2021-02-24 | 2021-02-22 | 28.497 | 8,736,701 | +1,710,022 | 0.32% | 248,971,603 |
| 2021-02-23 | 2021-02-19 | 31.135 | 7,026,679 | +51,013 | 0.26% | 218,774,096 |
| 2021-02-22 | 2021-02-18 | 30.561 | 6,975,666 | +2,180 | 0.26% | 213,186,078 |
| 2021-02-19 | 2021-02-17 | 32.454 | 6,973,486 | +148,242 | 0.26% | 226,314,468 |
| 2021-02-18 | 2021-02-16 | 32.626 | 6,825,244 | -160,015 | 0.25% | 222,677,533 |
| 2021-02-17 | 2021-02-11 | 31.364 | 6,985,259 | -197,947 | 0.26% | 219,086,589 |
| 2021-02-16 | 2021-02-09 | 29.816 | 7,183,206 | +134,290 | 0.27% | 214,174,429 |
| 2021-02-10 | 2021-02-08 | 29.243 | 7,048,916 | -802,690 | 0.26% | 206,128,700 |
| 2021-02-09 | 2021-02-05 | 26.662 | 7,851,606 | +510,565 | 0.29% | 209,342,499 |
| 2021-02-08 | 2021-02-04 | 27.752 | 7,341,041 | -749,933 | 0.27% | 203,727,176 |
| 2021-02-05 | 2021-02-03 | 29.071 | 8,090,974 | +204,488 | 0.30% | 235,209,424 |
| 2021-02-04 | 2021-02-02 | 30.217 | 7,886,486 | -21,365 | 0.29% | 238,308,814 |
| 2021-02-03 | 2021-02-01 | 28.153 | 7,907,851 | -303,897 | 0.29% | 222,631,147 |
| 2021-02-02 | 2021-01-29 | 27.866 | 8,211,748 | +864,167 | 0.30% | 228,832,569 |
| 2021-02-01 | 2021-01-28 | 29.071 | 7,347,581 | -466,528 | 0.27% | 213,598,548 |
| 2021-01-29 | 2021-01-27 | 30.160 | 7,814,109 | +222,364 | 0.29% | 235,673,723 |
| 2021-01-28 | 2021-01-26 | 32.167 | 7,591,745 | +163,939 | 0.28% | 244,202,681 |
| 2021-01-27 | 2021-01-25 | 32.454 | 7,427,806 | -1,192,917 | 0.27% | 241,058,770 |
| 2021-01-26 | 2021-01-22 | 29.988 | 8,620,723 | -204,052 | 0.32% | 258,518,325 |
| 2021-01-25 | 2021-01-21 | 30.504 | 8,824,775 | +1,863,061 | 0.33% | 269,191,428 |
| 2021-01-22 | 2021-01-20 | 32.224 | 6,961,714 | -17,440 | 0.26% | 224,335,729 |
| 2021-01-21 | 2021-01-19 | 31.192 | 6,979,154 | +335,725 | 0.26% | 217,694,589 |
| 2021-01-20 | 2021-01-18 | 31.938 | 6,643,429 | -648,125 | 0.25% | 212,174,627 |
| 2021-01-19 | 2021-01-15 | 29.587 | 7,291,554 | -649,215 | 0.27% | 215,732,587 |
| 2021-01-18 | 2021-01-14 | 30.733 | 7,940,769 | -83,278 | 0.29% | 244,046,906 |
| 2021-01-15 | 2021-01-13 | 32.798 | 8,024,047 | +971,861 | 0.30% | 263,169,434 |
| 2021-01-14 | 2021-01-12 | 34.804 | 7,052,186 | +464,348 | 0.26% | 245,447,381 |
| 2021-01-13 | 2021-01-11 | 35.091 | 6,587,838 | +383,251 | 0.24% | 231,174,691 |
| 2021-01-12 | 2021-01-08 | 33.887 | 6,204,587 | -872 | 0.23% | 210,254,991 |
| 2021-01-11 | 2021-01-07 | 32.282 | 6,205,459 | -935,672 | 0.23% | 200,321,821 |
| 2021-01-08 | 2021-01-06 | 29.472 | 7,141,131 | -787,866 | 0.26% | 210,463,153 |
| 2021-01-07 | 2021-01-05 | 28.841 | 7,928,997 | +1,427,053 | 0.29% | 228,682,111 |
| 2021-01-06 | 2021-01-04 | 30.848 | 6,501,944 | +810,538 | 0.24% | 200,572,531 |
| 2021-01-05 | 2020-12-31 | 30.504 | 5,691,406 | +68,017 | 0.21% | 173,610,966 |
| 2021-01-04 | 2020-12-29 | 26.949 | 5,623,389 | +436,008 | 0.21% | 151,545,114 |
| 2020-12-30 | 2020-12-28 | 27.694 | 5,187,381 | +192,715 | 0.19% | 143,661,776 |
| 2020-12-29 | 2020-12-24 | 25.458 | 4,994,666 | +128,186 | 0.18% | 127,155,566 |
| 2020-12-28 | 2020-12-22 | 22.993 | 4,866,480 | +62,349 | 0.18% | 111,893,606 |
| 2020-12-23 | 2020-12-21 | 22.844 | 4,804,131 | +310,874 | 0.18% | 109,743,833 |
| 2020-12-22 | 2020-12-18 | 21.146 | 4,493,257 | -463,476 | 0.17% | 95,016,302 |
| 2020-12-21 | 2020-12-17 | 19.770 | 4,956,733 | +40,113 | 0.18% | 97,996,087 |
| 2020-12-18 | 2020-12-16 | 19.747 | 4,916,620 | -45,781 | 0.18% | 97,090,277 |
| 2020-12-17 | 2020-12-15 | 18.990 | 4,962,401 | +27,032 | 0.18% | 94,238,451 |
| 2020-12-16 | 2020-12-14 | 18.669 | 4,935,369 | -356,218 | 0.18% | 92,140,376 |
| 2020-12-15 | 2020-12-11 | 17.270 | 5,291,587 | +221,928 | 0.20% | 91,387,514 |
| 2020-12-14 | 2020-12-10 | 17.293 | 5,069,659 | +125,134 | 0.19% | 87,671,016 |
| 2020-12-11 | 2020-12-09 | 17.546 | 4,944,525 | +164,375 | 0.18% | 86,754,489 |
| 2020-12-10 | 2020-12-08 | 17.958 | 4,780,150 | -160,015 | 0.18% | 85,843,859 |
| 2020-12-09 | 2020-12-07 | 16.078 | 4,940,165 | +27,905 | 0.18% | 79,426,499 |
| 2020-12-08 | 2020-12-04 | 16.422 | 4,912,260 | +149,986 | 0.18% | 80,667,819 |
| 2020-12-07 | 2020-12-03 | 16.445 | 4,762,274 | +186,611 | 0.18% | 78,314,013 |
| 2020-12-04 | 2020-12-02 | 17.362 | 4,575,663 | -95,049 | 0.17% | 79,443,040 |
| 2020-12-03 | 2020-12-01 | 18.073 | 4,670,712 | -72,813 | 0.17% | 84,414,150 |
| 2020-12-02 | 2020-11-30 | 18.004 | 4,743,525 | +47,088 | 0.18% | 85,403,721 |
| 2020-12-01 | 2020-11-27 | 18.440 | 4,696,437 | -2,180 | 0.17% | 86,602,513 |
| 2020-11-30 | 2020-11-26 | 18.302 | 4,698,617 | +60,169 | 0.17% | 85,996,125 |
| 2020-11-27 | 2020-11-25 | 18.692 | 4,638,448 | -85,021 | 0.17% | 86,703,423 |
| 2020-11-26 | 2020-11-24 | 18.486 | 4,723,469 | +53,193 | 0.17% | 87,317,653 |
| 2020-11-25 | 2020-11-23 | 18.555 | 4,670,276 | +248,960 | 0.17% | 86,655,676 |
| 2020-11-24 | 2020-11-20 | 17.431 | 4,421,316 | -480,916 | 0.16% | 77,067,468 |
| 2020-11-23 | 2020-11-19 | 15.917 | 4,902,232 | -39,241 | 0.18% | 78,029,581 |
| 2020-11-20 | 2020-11-18 | 15.619 | 4,941,473 | -64,529 | 0.18% | 77,180,837 |
| 2020-11-19 | 2020-11-17 | 15.137 | 5,006,002 | +30,521 | 0.19% | 75,777,609 |
| 2020-11-18 | 2020-11-16 | 15.000 | 4,975,481 | -3,925 | 0.18% | 74,630,915 |
| 2020-11-17 | 2020-11-13 | 15.321 | 4,979,406 | -203,615 | 0.18% | 76,288,653 |
| 2020-11-16 | 2020-11-12 | 14.862 | 5,183,021 | -224,544 | 0.19% | 77,030,713 |
| 2020-11-13 | 2020-11-11 | 13.761 | 5,407,565 | +154,347 | 0.20% | 74,414,736 |
| 2020-11-12 | 2020-11-10 | 15.481 | 5,253,218 | -141,703 | 0.19% | 81,327,073 |
| 2020-11-11 | 2020-11-09 | 15.665 | 5,394,921 | +369,735 | 0.20% | 84,510,708 |
| 2020-11-10 | 2020-11-06 | 15.665 | 5,025,186 | +68,889 | 0.19% | 78,718,859 |
| 2020-11-09 | 2020-11-05 | 16.101 | 4,956,297 | +456,064 | 0.18% | 79,799,539 |
| 2020-11-06 | 2020-11-04 | 15.963 | 4,500,233 | +493,996 | 0.17% | 71,837,330 |
| 2020-11-05 | 2020-11-03 | 16.238 | 4,006,237 | -144,318 | 0.15% | 65,054,275 |
| 2020-11-04 | 2020-11-02 | 15.160 | 4,150,555 | +14,824 | 0.15% | 62,923,602 |
| 2020-11-03 | 2020-10-30 | 14.380 | 4,135,731 | -119,466 | 0.15% | 59,473,811 |
| 2020-11-02 | 2020-10-29 | 14.747 | 4,255,197 | -179,199 | 0.16% | 62,753,303 |
| 2020-10-30 | 2020-10-28 | 14.793 | 4,434,396 | -110,746 | 0.16% | 65,599,440 |
| 2020-10-29 | 2020-10-27 | 14.449 | 4,545,142 | -1,188,121 | 0.17% | 65,674,073 |
| 2020-10-28 | 2020-10-23 | 15.023 | 5,733,263 | +122,082 | 0.21% | 86,128,941 |
| 2020-10-27 | 2020-10-22 | 15.137 | 5,611,181 | +336,162 | 0.21% | 84,938,416 |
| 2020-10-23 | 2020-10-21 | 15.390 | 5,275,019 | -139,522 | 0.20% | 81,180,644 |
| 2020-10-22 | 2020-10-20 | 15.825 | 5,414,541 | +116,414 | 0.20% | 85,687,344 |
| 2020-10-21 | 2020-10-19 | 14.908 | 5,298,127 | +19,620 | 0.20% | 78,984,462 |
| 2020-10-20 | 2020-10-16 | 14.702 | 5,278,507 | +120,774 | 0.20% | 77,602,386 |
| 2020-10-19 | 2020-10-15 | 14.243 | 5,157,733 | +808,794 | 0.19% | 73,460,926 |
| 2020-10-16 | 2020-10-14 | 14.633 | 4,348,939 | -228,032 | 0.16% | 63,637,035 |
| 2020-10-14 | 2020-10-09 | 12.614 | 4,576,971 | +596,895 | 0.17% | 57,736,014 |
| 2020-10-12 | 2020-10-08 | 12.821 | 3,980,076 | +871,579 | 0.15% | 51,028,067 |
| 2020-10-09 | 2020-10-07 | 12.156 | 3,108,497 | -30,084 | 0.12% | 37,786,117 |
| 2020-10-08 | 2020-10-06 | 12.225 | 3,138,581 | -24,103 | 0.12% | 38,367,764 |
| 2020-10-07 | 2020-10-05 | 11.227 | 3,162,684 | +11,772 | 0.12% | 35,507,038 |
| 2020-10-06 | 2020-09-30 | 11.273 | 3,150,912 | -53,193 | 0.12% | 35,519,410 |
| 2020-10-05 | 2020-09-29 | 10.814 | 3,204,105 | +131,239 | 0.12% | 34,649,293 |
| 2020-09-30 | 2020-09-28 | 11.009 | 3,072,866 | +288,201 | 0.11% | 33,829,128 |
| 2020-09-29 | 2020-09-25 | 10.413 | 2,784,665 | +61,477 | 0.10% | 28,995,777 |
| 2020-09-28 | 2020-09-24 | 10.470 | 2,723,188 | -118,594 | 0.10% | 28,511,781 |
| 2020-09-25 | 2020-09-23 | 10.906 | 2,841,782 | +50,576 | 0.11% | 30,991,830 |
| 2020-09-24 | 2020-09-22 | 10.860 | 2,791,206 | -34,008 | 0.10% | 30,312,225 |
| 2020-09-23 | 2020-09-21 | 11.628 | 2,825,214 | -32,701 | 0.10% | 32,852,260 |
| 2020-09-22 | 2020-09-18 | 11.903 | 2,857,915 | +57,989 | 0.11% | 34,019,084 |
| 2020-09-21 | 2020-09-17 | 11.812 | 2,799,926 | +56,681 | 0.10% | 33,071,944 |
| 2020-09-18 | 2020-09-16 | 11.605 | 2,743,245 | +146,063 | 0.10% | 31,836,188 |
| 2020-09-17 | 2020-09-15 | 11.307 | 2,597,182 | -90,690 | 0.10% | 29,366,707 |
| 2020-09-16 | 2020-09-14 | 10.963 | 2,687,872 | -6,540 | 0.10% | 29,467,441 |
| 2020-09-15 | 2020-09-11 | 10.871 | 2,694,412 | -102,026 | 0.10% | 29,291,950 |
| 2020-09-14 | 2020-09-10 | 10.516 | 2,796,438 | +57,553 | 0.10% | 29,406,984 |
| 2020-09-11 | 2020-09-09 | 10.631 | 2,738,885 | -64,093 | 0.10% | 29,115,851 |
| 2020-09-10 | 2020-09-08 | 10.780 | 2,802,978 | +32,265 | 0.10% | 30,215,062 |
| 2020-09-09 | 2020-09-07 | 10.871 | 2,770,713 | +87,637 | 0.10% | 30,121,447 |
| 2020-09-08 | 2020-09-04 | 10.309 | 2,683,076 | +44,473 | 0.10% | 27,661,047 |
| 2020-09-07 | 2020-09-03 | 10.115 | 2,638,603 | -85,021 | 0.10% | 26,688,157 |
| 2020-09-04 | 2020-09-02 | 10.550 | 2,723,624 | +199,691 | 0.10% | 28,734,982 |
| 2020-09-03 | 2020-09-01 | 10.504 | 2,523,933 | +25,289 | 0.09% | 26,512,412 |
| 2020-09-02 | 2020-08-31 | 9.644 | 2,498,644 | -279,917 | 0.09% | 24,097,741 |
| 2020-09-01 | 2020-08-28 | 9.037 | 2,778,561 | +5,232 | 0.10% | 25,108,577 |
| 2020-08-31 | 2020-08-27 | 9.071 | 2,773,329 | +436 | 0.10% | 25,156,709 |
| 2020-08-28 | 2020-08-26 | 9.071 | 2,772,893 | -8,284 | 0.10% | 25,152,754 |
| 2020-08-27 | 2020-08-25 | 9.117 | 2,781,177 | -125,571 | 0.10% | 25,355,472 |
| 2020-08-26 | 2020-08-24 | 8.956 | 2,906,748 | -98,973 | 0.11% | 26,033,608 |
| 2020-08-25 | 2020-08-21 | 8.842 | 3,005,721 | +20,056 | 0.11% | 26,575,350 |
| 2020-08-24 | 2020-08-20 | 8.807 | 2,985,665 | +166,991 | 0.11% | 26,295,307 |
| 2020-08-21 | 2020-08-19 | 9.335 | 2,818,674 | +2,180 | 0.10% | 26,311,476 |
| 2020-08-20 | 2020-08-18 | 9.289 | 2,816,494 | -113,798 | 0.10% | 26,161,931 |
| 2020-08-19 | 2020-08-17 | 9.128 | 2,930,292 | +35,753 | 0.11% | 26,748,530 |
| 2020-08-18 | 2020-08-14 | 9.174 | 2,894,539 | +140,830 | 0.11% | 26,554,941 |
| 2020-08-17 | 2020-08-13 | 9.346 | 2,753,709 | -143,010 | 0.10% | 25,736,625 |
| 2020-08-14 | 2020-08-12 | 9.128 | 2,896,719 | +24,416 | 0.11% | 26,442,066 |
| 2020-08-13 | 2020-08-11 | 9.369 | 2,872,303 | -151,731 | 0.11% | 26,910,902 |
| 2020-08-12 | 2020-08-10 | 9.449 | 3,024,034 | +39,677 | 0.11% | 28,575,236 |
| 2020-08-11 | 2020-08-07 | 9.002 | 2,984,357 | +4,796 | 0.11% | 26,865,590 |
| 2020-08-10 | 2020-08-06 | 9.037 | 2,979,561 | -7,412 | 0.11% | 26,924,922 |
| 2020-08-07 | 2020-08-05 | 9.231 | 2,986,973 | -169,171 | 0.11% | 27,574,213 |
| 2020-08-06 | 2020-08-04 | 8.807 | 3,156,144 | +14,388 | 0.12% | 27,796,747 |
| 2020-08-05 | 2020-08-03 | 8.830 | 3,141,756 | +74,558 | 0.12% | 27,742,087 |
| 2020-08-04 | 2020-07-31 | 8.681 | 3,067,198 | +59,297 | 0.11% | 26,626,473 |
| 2020-08-03 | 2020-07-30 | 8.922 | 3,007,901 | +103,770 | 0.11% | 26,836,080 |
| 2020-07-31 | 2020-07-29 | 9.300 | 2,904,131 | -145,191 | 0.11% | 27,009,280 |
| 2020-07-30 | 2020-07-28 | 9.231 | 3,049,322 | +19,184 | 0.11% | 28,149,787 |
| 2020-07-29 | 2020-07-27 | 9.266 | 3,030,138 | -187,047 | 0.11% | 28,076,936 |
| 2020-07-28 | 2020-07-24 | 9.358 | 3,217,185 | -14,824 | 0.12% | 30,105,243 |
| 2020-07-27 | 2020-07-23 | 8.727 | 3,232,009 | -20,929 | 0.12% | 28,205,459 |
| 2020-07-24 | 2020-07-22 | 8.314 | 3,252,938 | -20,056 | 0.12% | 27,045,172 |
| 2020-07-23 | 2020-07-21 | 8.589 | 3,272,994 | -152,167 | 0.12% | 28,112,727 |
| 2020-07-22 | 2020-07-20 | 7.970 | 3,425,161 | -81,969 | 0.13% | 27,298,686 |
| 2020-07-21 | 2020-07-17 | 7.718 | 3,507,130 | -140,394 | 0.13% | 27,067,172 |
| 2020-07-20 | 2020-07-16 | 7.397 | 3,647,524 | -71,070 | 0.13% | 26,979,495 |
| 2020-07-17 | 2020-07-15 | 7.683 | 3,718,594 | -219,748 | 0.14% | 28,571,268 |
| 2020-07-16 | 2020-07-14 | 7.626 | 3,938,342 | -134,290 | 0.15% | 30,033,851 |
| 2020-07-15 | 2020-07-13 | 7.683 | 4,072,632 | +4,360 | 0.15% | 31,291,467 |
| 2020-07-14 | 2020-07-10 | 7.282 | 4,068,272 | -267,272 | 0.15% | 29,625,088 |
| 2020-07-13 | 2020-07-09 | 7.064 | 4,335,544 | +174,839 | 0.16% | 30,626,704 |
| 2020-07-10 | 2020-07-08 | 6.754 | 4,160,705 | -150,423 | 0.15% | 28,103,355 |
| 2020-07-09 | 2020-07-07 | 6.537 | 4,311,128 | -214,080 | 0.16% | 28,180,048 |
| 2020-07-08 | 2020-07-06 | 6.525 | 4,525,208 | -197,947 | 0.17% | 29,527,506 |
| 2020-07-07 | 2020-07-03 | 6.043 | 4,723,155 | -304,333 | 0.17% | 28,544,258 |
| 2020-07-06 | 2020-07-02 | 5.826 | 5,027,488 | -149,115 | 0.19% | 29,288,067 |
| 2020-07-03 | 2020-06-30 | 5.550 | 5,176,603 | +9,592 | 0.19% | 28,732,021 |
| 2020-07-02 | 2020-06-29 | 5.596 | 5,167,011 | -49,705 | 0.19% | 28,915,796 |
| 2020-06-30 | 2020-06-26 | 5.699 | 5,216,716 | +54,937 | 0.19% | 29,732,370 |
| 2020-06-29 | 2020-06-24 | 5.803 | 5,161,779 | +208,848 | 0.19% | 29,952,003 |
| 2020-06-26 | 2020-06-23 | 5.849 | 4,952,931 | +12,644 | 0.18% | 28,967,326 |
| 2020-06-24 | 2020-06-22 | 5.826 | 4,940,287 | +78,917 | 0.18% | 28,780,070 |
| 2020-06-23 | 2020-06-19 | 6.478 | 4,861,370 | +185,304 | 0.18% | 31,493,702 |
| 2020-06-22 | 2020-06-18 | 6.515 | 4,676,066 | +186,452 | 0.17% | 30,462,788 |
| 2020-06-19 | 2020-06-17 | 6.454 | 4,489,614 | +81,910 | 0.18% | 28,976,806 |
| 2020-06-18 | 2020-06-16 | 6.442 | 4,407,704 | -18,202 | 0.17% | 28,394,870 |
| 2020-06-17 | 2020-06-15 | 6.394 | 4,425,906 | +240,764 | 0.17% | 28,298,154 |
| 2020-06-16 | 2020-06-12 | 6.587 | 4,185,142 | -19,443 | 0.16% | 27,568,107 |
| 2020-06-15 | 2020-06-11 | 6.660 | 4,204,585 | -71,567 | 0.16% | 28,001,093 |
| 2020-06-12 | 2020-06-10 | 6.744 | 4,276,152 | -254,830 | 0.17% | 28,839,490 |
| 2020-06-11 | 2020-06-09 | 6.623 | 4,530,982 | -44,265 | 0.18% | 30,010,494 |
| 2020-06-10 | 2020-06-08 | 6.478 | 4,575,247 | -139,412 | 0.18% | 29,640,094 |
| 2020-06-09 | 2020-06-05 | 6.382 | 4,714,659 | -86,873 | 0.18% | 30,087,386 |
| 2020-06-08 | 2020-06-04 | 6.309 | 4,801,532 | +6,619 | 0.19% | 30,293,579 |
| 2020-06-05 | 2020-06-03 | 6.200 | 4,794,913 | -160,924 | 0.19% | 29,730,235 |
| 2020-06-04 | 2020-06-02 | 6.019 | 4,955,837 | +37,645 | 0.19% | 29,829,543 |
| 2020-06-03 | 2020-06-01 | 5.959 | 4,918,192 | +143,135 | 0.19% | 29,305,737 |
| 2020-06-02 | 2020-05-29 | 5.934 | 4,775,057 | -23,166 | 0.19% | 28,337,420 |
| 2020-06-01 | 2020-05-28 | 5.959 | 4,798,223 | -33,922 | 0.19% | 28,590,885 |
| 2020-05-29 | 2020-05-27 | 5.983 | 4,832,145 | +27,303 | 0.19% | 28,909,821 |
| 2020-05-28 | 2020-05-26 | 6.043 | 4,804,842 | -21,098 | 0.19% | 29,036,841 |
| 2020-05-27 | 2020-05-25 | 5.995 | 4,825,940 | +76,946 | 0.19% | 28,931,026 |
| 2020-05-26 | 2020-05-22 | 6.104 | 4,748,994 | +95,561 | 0.19% | 28,986,331 |
| 2020-05-25 | 2020-05-21 | 6.309 | 4,653,433 | -73,636 | 0.18% | 29,359,200 |
| 2020-05-22 | 2020-05-20 | 6.249 | 4,727,069 | +140,653 | 0.18% | 29,538,112 |
| 2020-05-21 | 2020-05-19 | 6.309 | 4,586,416 | -52,124 | 0.18% | 28,936,380 |
| 2020-05-20 | 2020-05-18 | 6.261 | 4,638,540 | +12,410 | 0.18% | 29,040,983 |
| 2020-05-19 | 2020-05-15 | 6.273 | 4,626,130 | +34,750 | 0.18% | 29,019,200 |
| 2020-05-18 | 2020-05-14 | 6.345 | 4,591,380 | +128,656 | 0.18% | 29,134,179 |
| 2020-05-15 | 2020-05-13 | 6.527 | 4,462,724 | -26,476 | 0.17% | 29,126,885 |
| 2020-05-14 | 2020-05-12 | 6.563 | 4,489,200 | -17,375 | 0.18% | 29,462,462 |
| 2020-05-13 | 2020-05-11 | 6.527 | 4,506,575 | +57,089 | 0.18% | 29,413,087 |
| 2020-05-12 | 2020-05-08 | 6.599 | 4,449,486 | -305,714 | 0.17% | 29,363,156 |
| 2020-05-11 | 2020-05-07 | 6.333 | 4,755,200 | -18,202 | 0.19% | 30,116,210 |
| 2020-05-08 | 2020-05-06 | 6.370 | 4,773,402 | -158,855 | 0.19% | 30,404,571 |
| 2020-05-07 | 2020-05-05 | 6.176 | 4,932,257 | +138,998 | 0.19% | 30,462,591 |
| 2020-05-06 | 2020-05-04 | 6.188 | 4,793,259 | -97,629 | 0.19% | 29,662,046 |
| 2020-05-05 | 2020-04-29 | 6.261 | 4,890,888 | -65,363 | 0.19% | 30,620,884 |
| 2020-05-04 | 2020-04-28 | 6.116 | 4,956,251 | -154,304 | 0.19% | 30,311,265 |
| 2020-04-29 | 2020-04-27 | 5.983 | 5,110,555 | +9,515 | 0.20% | 30,575,496 |
| 2020-04-28 | 2020-04-24 | 5.934 | 5,101,040 | -70,327 | 0.20% | 30,271,955 |
| 2020-04-27 | 2020-04-23 | 5.922 | 5,171,367 | +146,445 | 0.20% | 30,626,805 |
| 2020-04-24 | 2020-04-22 | 5.995 | 5,024,922 | +3,309 | 0.20% | 30,123,904 |
| 2020-04-23 | 2020-04-21 | 5.947 | 5,021,613 | +50,056 | 0.20% | 29,861,292 |
| 2020-04-22 | 2020-04-20 | 6.152 | 4,971,557 | -15,306 | 0.19% | 30,585,139 |
| 2020-04-21 | 2020-04-17 | 6.043 | 4,986,863 | -1,241 | 0.19% | 30,136,838 |
| 2020-04-20 | 2020-04-16 | 5.850 | 4,988,104 | +125,346 | 0.19% | 29,179,719 |
| 2020-04-17 | 2020-04-15 | 5.995 | 4,862,758 | +2,896 | 0.19% | 29,151,747 |
| 2020-04-16 | 2020-04-14 | 6.043 | 4,859,862 | -59,157 | 0.19% | 29,369,340 |
| 2020-04-15 | 2020-04-09 | 6.104 | 4,919,019 | -6,619 | 0.19% | 30,024,109 |
| 2020-04-14 | 2020-04-08 | 5.947 | 4,925,638 | -52,124 | 0.19% | 29,290,571 |
| 2020-04-09 | 2020-04-07 | 6.055 | 4,977,762 | +148,926 | 0.19% | 30,142,003 |
| 2020-04-08 | 2020-04-06 | 5.971 | 4,828,836 | -150,167 | 0.19% | 28,831,660 |
| 2020-04-07 | 2020-04-03 | 5.705 | 4,979,003 | +18,616 | 0.19% | 28,404,336 |
| 2020-04-06 | 2020-04-02 | 5.669 | 4,960,387 | +3,723 | 0.19% | 28,118,274 |
| 2020-04-03 | 2020-04-01 | 5.705 | 4,956,664 | +83,978 | 0.19% | 28,276,896 |
| 2020-04-02 | 2020-03-31 | 6.007 | 4,872,686 | -52,538 | 0.19% | 29,270,158 |
| 2020-04-01 | 2020-03-30 | 5.789 | 4,925,224 | -29,372 | 0.19% | 28,514,237 |
| 2020-03-31 | 2020-03-27 | 5.898 | 4,954,596 | -40,127 | 0.19% | 29,223,237 |
| 2020-03-30 | 2020-03-26 | 5.608 | 4,994,723 | +78,600 | 0.19% | 28,011,066 |
| 2020-03-27 | 2020-03-25 | 5.862 | 4,916,123 | -164,233 | 0.19% | 28,818,059 |
| 2020-03-26 | 2020-03-24 | 5.209 | 5,080,356 | -71,154 | 0.20% | 26,464,986 |
| 2020-03-25 | 2020-03-23 | 4.653 | 5,151,510 | +53,365 | 0.20% | 23,971,517 |
| 2020-03-24 | 2020-03-20 | 5.088 | 5,098,145 | +18,203 | 0.20% | 25,941,467 |
| 2020-03-23 | 2020-03-19 | 4.955 | 5,079,942 | -17,789 | 0.20% | 25,173,457 |
| 2020-03-20 | 2020-03-18 | 5.113 | 5,097,731 | -5,791 | 0.20% | 26,062,588 |
| 2020-03-19 | 2020-03-17 | 5.475 | 5,103,522 | -126,174 | 0.20% | 27,942,705 |
| 2020-03-18 | 2020-03-16 | 5.729 | 5,229,696 | +136,102 | 0.20% | 29,960,912 |
| 2020-03-17 | 2020-03-13 | 6.116 | 5,093,594 | +36,818 | 0.20% | 31,151,222 |
| 2020-03-16 | 2020-03-12 | 6.333 | 5,056,776 | +28,544 | 0.20% | 32,026,188 |
| 2020-03-13 | 2020-03-11 | 6.539 | 5,028,232 | -86,460 | 0.20% | 32,878,562 |
| 2020-03-12 | 2020-03-10 | 6.527 | 5,114,692 | -19,443 | 0.20% | 33,382,088 |
| 2020-03-11 | 2020-03-09 | 6.539 | 5,134,135 | +192,777 | 0.20% | 33,571,040 |
| 2020-03-10 | 2020-03-06 | 6.950 | 4,941,358 | -142,308 | 0.19% | 34,341,117 |
| 2020-03-09 | 2020-03-05 | 6.829 | 5,083,666 | +31,027 | 0.20% | 34,715,682 |
| 2020-03-06 | 2020-03-04 | 6.841 | 5,052,639 | +107,972 | 0.20% | 34,564,872 |
| 2020-03-05 | 2020-03-03 | 6.926 | 4,944,667 | -4,965 | 0.19% | 34,244,586 |
| 2020-03-04 | 2020-03-02 | 6.986 | 4,949,632 | -31,026 | 0.19% | 34,578,090 |
| 2020-03-03 | 2020-02-28 | 6.817 | 4,980,658 | +106,731 | 0.19% | 33,952,056 |
| 2020-03-02 | 2020-02-27 | 7.107 | 4,873,927 | +123,692 | 0.19% | 34,638,302 |
| 2020-02-28 | 2020-02-26 | 7.204 | 4,750,235 | -15,720 | 0.19% | 34,218,550 |
| 2020-02-27 | 2020-02-25 | 7.349 | 4,765,955 | -123,692 | 0.19% | 35,023,034 |
| 2020-02-26 | 2020-02-24 | 7.373 | 4,889,647 | -150,582 | 0.19% | 36,050,193 |
| 2020-02-25 | 2020-02-21 | 7.155 | 5,040,229 | -37,645 | 0.20% | 36,063,861 |
| 2020-02-24 | 2020-02-20 | 7.191 | 5,077,874 | +77,773 | 0.20% | 36,517,340 |
| 2020-02-21 | 2020-02-19 | 7.179 | 5,000,101 | -31,854 | 0.19% | 35,897,605 |
| 2020-02-20 | 2020-02-18 | 7.131 | 5,031,955 | -119,141 | 0.20% | 35,883,022 |
| 2020-02-19 | 2020-02-17 | 7.167 | 5,151,096 | +45,919 | 0.20% | 36,919,396 |
| 2020-02-18 | 2020-02-14 | 6.889 | 5,105,177 | -9,101 | 0.20% | 35,171,096 |
| 2020-02-17 | 2020-02-13 | 6.865 | 5,114,278 | -122,451 | 0.20% | 35,110,169 |
| 2020-02-14 | 2020-02-12 | 6.853 | 5,236,729 | +53,779 | 0.20% | 35,887,517 |
| 2020-02-13 | 2020-02-11 | 6.672 | 5,182,950 | -3,309 | 0.20% | 34,579,312 |
| 2020-02-12 | 2020-02-10 | 6.672 | 5,186,259 | -62,053 | 0.20% | 34,601,389 |
| 2020-02-11 | 2020-02-07 | 6.623 | 5,248,312 | -22,339 | 0.20% | 34,761,656 |
| 2020-02-10 | 2020-02-06 | 6.551 | 5,270,651 | +27,717 | 0.21% | 34,527,394 |
| 2020-02-07 | 2020-02-05 | 6.503 | 5,242,934 | -184,917 | 0.20% | 34,092,348 |
| 2020-02-06 | 2020-02-04 | 6.382 | 5,427,851 | +71,981 | 0.21% | 34,638,740 |
| 2020-02-05 | 2020-02-03 | 6.333 | 5,355,870 | -45,506 | 0.21% | 33,920,447 |
| 2020-02-04 | 2020-01-31 | 6.285 | 5,401,376 | +127,002 | 0.21% | 33,947,516 |
| 2020-02-03 | 2020-01-30 | 6.454 | 5,274,374 | -69,913 | 0.21% | 34,041,793 |
| 2020-01-31 | 2020-01-29 | 6.696 | 5,344,287 | -850,123 | 0.21% | 35,784,898 |
| 2020-01-30 | 2020-01-24 | 6.853 | 6,194,410 | +86,460 | 0.24% | 42,450,543 |
| 2020-01-29 | 2020-01-22 | 7.083 | 6,107,950 | -172,506 | 0.24% | 43,260,680 |
| 2020-01-23 | 2020-01-21 | 6.974 | 6,280,456 | +25,648 | 0.24% | 43,799,307 |
| 2020-01-22 | 2020-01-20 | 7.216 | 6,254,808 | -75,290 | 0.24% | 45,132,414 |
| 2020-01-21 | 2020-01-17 | 7.288 | 6,330,098 | -225,872 | 0.25% | 46,134,731 |
| 2020-01-20 | 2020-01-16 | 7.034 | 6,555,970 | -46,333 | 0.26% | 46,116,909 |
| 2020-01-17 | 2020-01-15 | 6.998 | 6,602,303 | +21,098 | 0.26% | 46,203,435 |
| 2020-01-16 | 2020-01-14 | 7.059 | 6,581,205 | -287,098 | 0.26% | 46,453,508 |
| 2020-01-15 | 2020-01-13 | 7.010 | 6,868,303 | +330,948 | 0.27% | 48,147,938 |
| 2020-01-14 | 2020-01-10 | 7.071 | 6,537,355 | +67,845 | 0.25% | 46,223,006 |
| 2020-01-13 | 2020-01-09 | 6.938 | 6,469,510 | +136,929 | 0.25% | 44,883,171 |
| 2020-01-10 | 2020-01-08 | 6.889 | 6,332,581 | -57,088 | 0.25% | 43,627,051 |
| 2020-01-09 | 2020-01-07 | 6.950 | 6,389,669 | +25,648 | 0.25% | 44,406,491 |
| 2020-01-08 | 2020-01-06 | 6.962 | 6,364,021 | +2,896 | 0.25% | 44,305,163 |
| 2020-01-07 | 2020-01-03 | 7.119 | 6,361,125 | +33,922 | 0.25% | 45,284,489 |
| 2020-01-06 | 2020-01-02 | 7.071 | 6,327,203 | +765,318 | 0.25% | 44,737,106 |
| 2020-01-03 | 2019-12-31 | 6.962 | 5,561,885 | -79,428 | 0.22% | 38,720,837 |
| 2020-01-02 | 2019-12-27 | 6.877 | 5,641,313 | +74,050 | 0.22% | 38,796,515 |
| 2019-12-30 | 2019-12-24 | 6.901 | 5,567,263 | -14,479 | 0.22% | 38,421,834 |
| 2019-12-27 | 2019-12-20 | 6.817 | 5,581,742 | +44,264 | 0.22% | 38,049,514 |
| 2019-12-23 | 2019-12-19 | 6.926 | 5,537,478 | +4,137 | 0.22% | 38,350,134 |
| 2019-12-20 | 2019-12-18 | 7.034 | 5,533,341 | +134,448 | 0.22% | 38,923,391 |
| 2019-12-19 | 2019-12-17 | 7.095 | 5,398,893 | +108,799 | 0.21% | 38,303,907 |
| 2019-12-18 | 2019-12-16 | 7.034 | 5,290,094 | +119,968 | 0.21% | 37,212,309 |
| 2019-12-17 | 2019-12-13 | 7.155 | 5,170,126 | -65,362 | 0.20% | 36,993,301 |
| 2019-12-16 | 2019-12-12 | 6.926 | 5,235,488 | -152,236 | 0.20% | 36,258,684 |
| 2019-12-13 | 2019-12-11 | 6.865 | 5,387,724 | +165,888 | 0.21% | 36,987,410 |
| 2019-12-12 | 2019-12-10 | 6.841 | 5,221,836 | +88,115 | 0.20% | 35,722,341 |
| 2019-12-11 | 2019-12-09 | 6.998 | 5,133,721 | +51,297 | 0.20% | 35,926,183 |
| 2019-12-10 | 2019-12-06 | 7.083 | 5,082,424 | +207,256 | 0.20% | 35,997,203 |
| 2019-12-09 | 2019-12-05 | 7.252 | 4,875,168 | -26,890 | 0.19% | 35,354,206 |
| 2019-12-06 | 2019-12-04 | 7.252 | 4,902,058 | +43,023 | 0.19% | 35,549,209 |
| 2019-12-05 | 2019-12-03 | 7.337 | 4,859,035 | +2,483 | 0.19% | 35,648,312 |
| 2019-12-04 | 2019-12-02 | 7.361 | 4,856,552 | -85,220 | 0.19% | 35,747,493 |
| 2019-12-03 | 2019-11-29 | 7.312 | 4,941,772 | +30,613 | 0.19% | 36,135,854 |
| 2019-12-02 | 2019-11-28 | 7.300 | 4,911,159 | +26,476 | 0.19% | 35,852,643 |
| 2019-11-29 | 2019-11-27 | 7.373 | 4,884,683 | -47,988 | 0.19% | 36,013,594 |
| 2019-11-28 | 2019-11-26 | 7.337 | 4,932,671 | +10,756 | 0.19% | 36,188,542 |
| 2019-11-27 | 2019-11-25 | 7.397 | 4,921,915 | +138,171 | 0.19% | 36,407,074 |
| 2019-11-26 | 2019-11-22 | 7.445 | 4,783,744 | +88,942 | 0.19% | 35,616,307 |
| 2019-11-25 | 2019-11-21 | 7.494 | 4,694,802 | -3,309 | 0.18% | 35,181,084 |
| 2019-11-22 | 2019-11-20 | 7.542 | 4,698,111 | -20,271 | 0.18% | 35,433,015 |
| 2019-11-21 | 2019-11-19 | 7.614 | 4,718,382 | +127,829 | 0.18% | 35,928,071 |
| 2019-11-20 | 2019-11-18 | 7.590 | 4,590,553 | +49,642 | 0.18% | 34,843,751 |
| 2019-11-19 | 2019-11-15 | 7.530 | 4,540,911 | -40,541 | 0.18% | 34,192,534 |
| 2019-11-18 | 2019-11-14 | 7.590 | 4,581,452 | +16,134 | 0.18% | 34,774,671 |
| 2019-11-15 | 2019-11-13 | 7.614 | 4,565,318 | +91,838 | 0.18% | 34,762,566 |
| 2019-11-14 | 2019-11-12 | 7.856 | 4,473,480 | +124,105 | 0.17% | 35,144,640 |
| 2019-11-13 | 2019-11-11 | 7.953 | 4,349,375 | -110,867 | 0.17% | 34,590,194 |
| 2019-11-12 | 2019-11-08 | 8.267 | 4,460,242 | -154,718 | 0.17% | 36,873,535 |
| 2019-11-11 | 2019-11-07 | 7.977 | 4,614,960 | +95,147 | 0.18% | 36,813,925 |
| 2019-11-08 | 2019-11-06 | 7.880 | 4,519,813 | +18,202 | 0.18% | 35,617,900 |
| 2019-11-07 | 2019-11-05 | 7.892 | 4,501,611 | -62,053 | 0.18% | 35,528,870 |
| 2019-11-06 | 2019-11-04 | 7.735 | 4,563,664 | +102,181 | 0.18% | 35,301,559 |
| 2019-11-05 | 2019-11-01 | 7.723 | 4,461,483 | -81,083 | 0.17% | 34,457,229 |
| 2019-11-04 | 2019-10-31 | 7.711 | 4,542,566 | -224,631 | 0.18% | 35,028,551 |
| 2019-11-01 | 2019-10-30 | 7.808 | 4,767,197 | -234,559 | 0.19% | 37,221,671 |
| 2019-10-31 | 2019-10-29 | 7.796 | 5,001,756 | -604,394 | 0.20% | 38,992,624 |
| 2019-10-30 | 2019-10-28 | 7.530 | 5,606,150 | -294,957 | 0.22% | 42,213,660 |
| 2019-10-29 | 2019-10-25 | 6.611 | 5,901,107 | +58,743 | 0.23% | 39,014,053 |
| 2019-10-28 | 2019-10-24 | 6.563 | 5,842,364 | -30,612 | 0.23% | 38,343,230 |
| 2019-10-25 | 2019-10-23 | 6.503 | 5,872,976 | -11,584 | 0.23% | 38,189,217 |
| 2019-10-24 | 2019-10-22 | 6.490 | 5,884,560 | +3,723 | 0.23% | 38,193,418 |
| 2019-10-23 | 2019-10-21 | 6.394 | 5,880,837 | +51,297 | 0.23% | 37,600,625 |
| 2019-10-22 | 2019-10-18 | 6.454 | 5,829,540 | -50,469 | 0.23% | 37,624,938 |
| 2019-10-21 | 2019-10-17 | 6.382 | 5,880,009 | -116,659 | 0.23% | 37,524,262 |
| 2019-10-18 | 2019-10-16 | 6.333 | 5,996,668 | +65,362 | 0.23% | 37,978,826 |
| 2019-10-17 | 2019-10-15 | 6.357 | 5,931,306 | -21,512 | 0.23% | 37,708,245 |
| 2019-10-16 | 2019-10-14 | 6.382 | 5,952,818 | +167,129 | 0.23% | 37,988,905 |
| 2019-10-15 | 2019-10-11 | 6.285 | 5,785,689 | +16,547 | 0.23% | 36,362,914 |
| 2019-10-14 | 2019-10-10 | 6.249 | 5,769,142 | -112,522 | 0.22% | 36,049,730 |
| 2019-10-11 | 2019-10-09 | 6.188 | 5,881,664 | +48,815 | 0.23% | 36,397,405 |
| 2019-10-10 | 2019-10-08 | 6.237 | 5,832,849 | +56,261 | 0.23% | 36,377,319 |
| 2019-10-09 | 2019-10-04 | 6.225 | 5,776,588 | +65,362 | 0.23% | 35,956,621 |
| 2019-10-08 | 2019-10-03 | 6.249 | 5,711,226 | +3,724 | 0.22% | 35,687,830 |
| 2019-10-04 | 2019-10-02 | 6.333 | 5,707,502 | +24,821 | 0.22% | 36,147,445 |
| 2019-10-03 | 2019-09-30 | 6.345 | 5,682,681 | -32,268 | 0.22% | 36,058,929 |
| 2019-10-02 | 2019-09-27 | 6.345 | 5,714,949 | +49,642 | 0.22% | 36,263,683 |
| 2019-09-30 | 2019-09-26 | 6.406 | 5,665,307 | -64,534 | 0.22% | 36,291,053 |
| 2019-09-27 | 2019-09-25 | 6.321 | 5,729,841 | +69,085 | 0.22% | 36,219,672 |
| 2019-09-26 | 2019-09-24 | 6.418 | 5,660,756 | +28,958 | 0.22% | 36,330,318 |
| 2019-09-25 | 2019-09-23 | 6.418 | 5,631,798 | +28,544 | 0.22% | 36,144,468 |
| 2019-09-24 | 2019-09-20 | 6.490 | 5,603,254 | +36,404 | 0.22% | 36,367,617 |
| 2019-09-23 | 2019-09-19 | 6.611 | 5,566,850 | +57,503 | 0.22% | 36,804,176 |
| 2019-09-20 | 2019-09-18 | 6.660 | 5,509,347 | -6,619 | 0.21% | 36,690,360 |
| 2019-09-19 | 2019-09-17 | 6.696 | 5,515,966 | +32,267 | 0.22% | 36,934,446 |
| 2019-09-18 | 2019-09-16 | 6.865 | 5,483,699 | +42,196 | 0.21% | 37,646,291 |
| 2019-09-17 | 2019-09-13 | 6.962 | 5,441,503 | -53,779 | 0.21% | 37,882,759 |
| 2019-09-16 | 2019-09-12 | 6.672 | 5,495,282 | -42,196 | 0.21% | 36,663,111 |
| 2019-09-13 | 2019-09-11 | 6.672 | 5,537,478 | -16,961 | 0.22% | 36,944,632 |
| 2019-09-12 | 2019-09-10 | 6.623 | 5,554,439 | -41,782 | 0.22% | 36,789,256 |
| 2019-09-11 | 2019-09-09 | 6.503 | 5,596,221 | -6,619 | 0.22% | 36,389,608 |
| 2019-09-10 | 2019-09-06 | 6.418 | 5,602,840 | -33,095 | 0.22% | 35,958,618 |
| 2019-09-09 | 2019-09-05 | 6.140 | 5,635,935 | -177,885 | 0.22% | 34,604,289 |
| 2019-09-06 | 2019-09-04 | 5.959 | 5,813,820 | +3,310 | 0.23% | 34,642,462 |
| 2019-09-05 | 2019-09-03 | 5.886 | 5,810,510 | +71,981 | 0.23% | 34,201,367 |
| 2019-09-04 | 2019-09-02 | 5.995 | 5,738,529 | -86,460 | 0.22% | 34,401,906 |
| 2019-09-03 | 2019-08-30 | 6.019 | 5,824,989 | -101,767 | 0.23% | 35,061,032 |
| 2019-09-02 | 2019-08-29 | 5.983 | 5,926,756 | +149,341 | 0.23% | 35,458,674 |
| 2019-08-30 | 2019-08-28 | 6.104 | 5,777,415 | +111,695 | 0.23% | 35,263,482 |
| 2019-08-29 | 2019-08-27 | 5.971 | 5,665,720 | +5,378 | 0.22% | 33,828,466 |
| 2019-08-28 | 2019-08-26 | 5.959 | 5,660,342 | -266,414 | 0.22% | 33,727,942 |
| 2019-08-27 | 2019-08-23 | 6.043 | 5,926,756 | -212,634 | 0.23% | 35,816,843 |
| 2019-08-26 | 2019-08-22 | 6.007 | 6,139,390 | -173,747 | 0.24% | 36,879,231 |
| 2019-08-23 | 2019-08-21 | 5.995 | 6,313,137 | -14,066 | 0.25% | 37,846,623 |
| 2019-08-22 | 2019-08-20 | 5.959 | 6,327,203 | +57,089 | 0.25% | 37,701,527 |
| 2019-08-21 | 2019-08-19 | 5.934 | 6,270,114 | +560,543 | 0.24% | 37,209,786 |
| 2019-08-20 | 2019-08-16 | 5.874 | 5,709,571 | -4,550 | 0.22% | 33,538,219 |
| 2019-08-19 | 2019-08-15 | 5.862 | 5,714,121 | -118,314 | 0.22% | 33,495,882 |
| 2019-08-16 | 2019-08-14 | 5.765 | 5,832,435 | +92,665 | 0.23% | 33,625,483 |
| 2019-08-15 | 2019-08-13 | 5.826 | 5,739,770 | -36,404 | 0.22% | 33,438,114 |
| 2019-08-14 | 2019-08-12 | 5.959 | 5,776,174 | -39,714 | 0.23% | 34,418,143 |
| 2019-08-13 | 2019-08-09 | 5.947 | 5,815,888 | +105,490 | 0.23% | 34,584,491 |
| 2019-08-12 | 2019-08-08 | 5.874 | 5,710,398 | -62,880 | 0.22% | 33,543,077 |
| 2019-08-09 | 2019-08-07 | 5.741 | 5,773,278 | +80,254 | 0.23% | 33,144,871 |
| 2019-08-08 | 2019-08-06 | 5.826 | 5,693,024 | -73,222 | 0.22% | 33,165,787 |
| 2019-08-07 | 2019-08-05 | 5.947 | 5,766,246 | -63,294 | 0.22% | 34,289,292 |
| 2019-08-06 | 2019-08-02 | 6.140 | 5,829,540 | -165,060 | 0.23% | 35,793,012 |
| 2019-08-05 | 2019-08-01 | 6.261 | 5,994,600 | +158,028 | 0.23% | 37,531,007 |
| 2019-08-02 | 2019-07-31 | 6.490 | 5,836,572 | -491,458 | 0.23% | 37,881,955 |
| 2019-08-01 | 2019-07-30 | 6.551 | 6,328,030 | +25,235 | 0.25% | 41,454,155 |
| 2019-07-31 | 2019-07-29 | 6.575 | 6,302,795 | -195,259 | 0.25% | 41,441,201 |
| 2019-07-30 | 2019-07-26 | 6.648 | 6,498,054 | +107,558 | 0.25% | 43,196,271 |
| 2019-07-29 | 2019-07-25 | 6.744 | 6,390,496 | +62,880 | 0.25% | 43,099,181 |
| 2019-07-26 | 2019-07-24 | 6.732 | 6,327,616 | -45,506 | 0.25% | 42,598,623 |
| 2019-07-25 | 2019-07-23 | 6.708 | 6,373,122 | +68,258 | 0.25% | 42,750,920 |
| 2019-07-24 | 2019-07-22 | 6.756 | 6,304,864 | +47,988 | 0.25% | 42,597,860 |
| 2019-07-23 | 2019-07-19 | 6.877 | 6,256,876 | +63,707 | 0.24% | 43,029,873 |
| 2019-07-22 | 2019-07-18 | 6.901 | 6,193,169 | -112,522 | 0.24% | 42,741,454 |
| 2019-07-19 | 2019-07-17 | 7.010 | 6,305,691 | +155,132 | 0.25% | 44,203,935 |
| 2019-07-18 | 2019-07-16 | 6.901 | 6,150,559 | -54,193 | 0.24% | 42,447,386 |
| 2019-07-17 | 2019-07-15 | 6.829 | 6,204,752 | -57,916 | 0.24% | 42,371,430 |
| 2019-07-16 | 2019-07-12 | 6.829 | 6,262,668 | -9,514 | 0.24% | 42,766,931 |
| 2019-07-15 | 2019-07-11 | 6.938 | 6,272,182 | +69,499 | 0.24% | 43,514,179 |
| 2019-07-12 | 2019-07-10 | 7.022 | 6,202,683 | +97,216 | 0.24% | 43,556,800 |
| 2019-07-11 | 2019-07-09 | 7.107 | 6,105,467 | +632,938 | 0.24% | 43,390,681 |
| 2019-07-10 | 2019-07-08 | 7.216 | 5,472,529 | -158,028 | 0.21% | 39,487,774 |
| 2019-07-09 | 2019-07-05 | 7.288 | 5,630,557 | -782,692 | 0.22% | 41,036,368 |
| 2019-07-08 | 2019-07-04 | 7.264 | 6,413,249 | -26,062 | 0.25% | 46,585,721 |
| 2019-07-05 | 2019-07-03 | 7.264 | 6,439,311 | +201,878 | 0.25% | 46,775,035 |
| 2019-07-04 | 2019-07-02 | 7.107 | 6,237,433 | -425,682 | 0.24% | 44,328,544 |
| 2019-07-03 | 2019-06-28 | 6.756 | 6,663,115 | -63,707 | 0.26% | 45,018,328 |
| 2019-07-02 | 2019-06-27 | 6.660 | 6,726,822 | +133,620 | 0.26% | 44,798,326 |
| 2019-06-28 | 2019-06-26 | 6.660 | 6,593,202 | +81,082 | 0.26% | 43,908,462 |
| 2019-06-27 | 2019-06-25 | 6.756 | 6,512,120 | -76,118 | 0.25% | 43,998,154 |
| 2019-06-26 | 2019-06-24 | 6.817 | 6,588,238 | -119,968 | 0.26% | 44,910,577 |
| 2019-06-25 | 2019-06-21 | 6.744 | 6,708,206 | +344,185 | 0.26% | 45,241,900 |
| 2019-06-24 | 2019-06-20 | 6.853 | 6,364,021 | +391,346 | 0.25% | 43,612,895 |
| 2019-06-21 | 2019-06-19 | 6.744 | 5,972,675 | +65,776 | 0.23% | 40,281,286 |
| 2019-06-20 | 2019-06-18 | 6.635 | 5,906,899 | +40,955 | 0.23% | 39,195,133 |
| 2019-06-19 | 2019-06-17 | 6.575 | 5,865,944 | -27,303 | 0.23% | 38,568,883 |
| 2019-06-18 | 2019-06-14 | 6.660 | 5,893,247 | +86,460 | 0.23% | 39,247,002 |
| 2019-06-17 | 2019-06-13 | 6.720 | 5,806,787 | +100,526 | 0.23% | 39,022,127 |
| 2019-06-14 | 2019-06-12 | 6.974 | 5,706,261 | +25,234 | 0.22% | 39,794,925 |
| 2019-06-13 | 2019-06-11 | 7.083 | 5,681,027 | -99,284 | 0.22% | 40,236,919 |
| 2019-06-12 | 2019-06-10 | 7.046 | 5,780,311 | +111,695 | 0.23% | 40,730,525 |
| 2019-06-11 | 2019-06-06 | 7.191 | 5,668,616 | +26,062 | 0.22% | 40,765,639 |
| 2019-06-10 | 2019-06-05 | 7.046 | 5,642,554 | -245,729 | 0.22% | 39,759,831 |
| 2019-06-06 | 2019-06-04 | 6.817 | 5,888,283 | -33,922 | 0.23% | 40,139,137 |
| 2019-06-05 | 2019-06-03 | 6.793 | 5,922,205 | +107,558 | 0.23% | 40,227,218 |
| 2019-06-04 | 2019-05-31 | 6.889 | 5,814,647 | -133,620 | 0.23% | 40,058,848 |
| 2019-06-03 | 2019-05-30 | 6.817 | 5,948,267 | +62,053 | 0.23% | 40,548,034 |
| 2019-05-31 | 2019-05-29 | 6.805 | 5,886,214 | -15,307 | 0.23% | 40,053,889 |
| 2019-05-30 | 2019-05-28 | 6.781 | 5,901,521 | -59,157 | 0.23% | 40,015,391 |
| 2019-05-29 | 2019-05-27 | 6.527 | 5,960,678 | -38,472 | 0.23% | 38,903,589 |
| 2019-05-28 | 2019-05-24 | 6.490 | 5,999,150 | -63,294 | 0.23% | 38,937,159 |
| 2019-05-27 | 2019-05-23 | 6.261 | 6,062,444 | +4,137 | 0.24% | 37,955,765 |
| 2019-05-24 | 2019-05-22 | 7.290 | 6,058,307 | +213,047 | 0.24% | 44,168,018 |
| 2019-05-23 | 2019-05-21 | 7.278 | 5,845,260 | +208,594 | 0.23% | 42,539,776 |
| 2019-05-22 | 2019-05-20 | 7.265 | 5,636,666 | +117,644 | 0.23% | 40,949,352 |
| 2019-05-21 | 2019-05-17 | 7.457 | 5,519,022 | +1,547,676 | 0.23% | 41,157,270 |
| 2019-05-20 | 2019-05-16 | 7.650 | 3,971,346 | +89,207 | 0.16% | 30,380,316 |
| 2019-05-17 | 2019-05-15 | 7.624 | 3,882,139 | +9,739 | 0.16% | 29,598,236 |
| 2019-05-16 | 2019-05-14 | 7.547 | 3,872,400 | -171,791 | 0.16% | 29,225,762 |
| 2019-05-15 | 2019-05-10 | 7.586 | 4,044,191 | -95,440 | 0.17% | 30,678,028 |
| 2019-05-14 | 2019-05-09 | 7.445 | 4,139,631 | +59,212 | 0.17% | 30,817,537 |
| 2019-05-10 | 2019-05-08 | 7.663 | 4,080,419 | -90,376 | 0.17% | 31,267,085 |
| 2019-05-09 | 2019-05-07 | 7.740 | 4,170,795 | +116,086 | 0.17% | 32,280,813 |
| 2019-05-08 | 2019-05-06 | 7.701 | 4,054,709 | +1,558 | 0.17% | 31,226,208 |
| 2019-05-07 | 2019-05-03 | 8.022 | 4,053,151 | +32,722 | 0.17% | 32,514,801 |
| 2019-05-06 | 2019-05-02 | 7.996 | 4,020,429 | +300,342 | 0.17% | 32,149,095 |
| 2019-05-03 | 2019-04-30 | 8.176 | 3,720,087 | -23,762 | 0.15% | 30,415,911 |
| 2019-05-02 | 2019-04-29 | 8.381 | 3,743,849 | +14,024 | 0.16% | 31,379,051 |
| 2019-04-30 | 2019-04-26 | 8.343 | 3,729,825 | +122,318 | 0.15% | 31,117,888 |
| 2019-04-29 | 2019-04-25 | 8.381 | 3,607,507 | -29,606 | 0.15% | 30,236,301 |
| 2019-04-26 | 2019-04-24 | 8.664 | 3,637,113 | +229,834 | 0.15% | 31,511,485 |
| 2019-04-25 | 2019-04-23 | 8.921 | 3,407,279 | -148,808 | 0.14% | 30,394,906 |
| 2019-04-24 | 2019-04-18 | 8.946 | 3,556,087 | -164,389 | 0.15% | 31,813,647 |
| 2019-04-23 | 2019-04-17 | 9.126 | 3,720,476 | -670,414 | 0.15% | 33,952,864 |
| 2019-04-18 | 2019-04-16 | 8.304 | 4,390,890 | +340,466 | 0.18% | 36,464,070 |
| 2019-04-17 | 2019-04-15 | 8.446 | 4,050,424 | -206,461 | 0.17% | 34,208,551 |
| 2019-04-16 | 2019-04-12 | 8.510 | 4,256,885 | +340,855 | 0.18% | 36,225,447 |
| 2019-04-15 | 2019-04-11 | 8.818 | 3,916,030 | -1,876,066 | 0.16% | 34,531,151 |
| 2019-04-12 | 2019-04-10 | 8.933 | 5,792,096 | +1,423,411 | 0.24% | 51,743,201 |
| 2019-04-11 | 2019-04-09 | 8.407 | 4,368,685 | +71,677 | 0.18% | 36,728,258 |
| 2019-04-10 | 2019-04-08 | 8.279 | 4,297,008 | -5,064 | 0.18% | 35,574,121 |
| 2019-04-09 | 2019-04-04 | 8.292 | 4,302,072 | +96,218 | 0.18% | 35,671,264 |
| 2019-04-08 | 2019-04-03 | 8.086 | 4,205,854 | -216,589 | 0.17% | 34,009,719 |
| 2019-04-04 | 2019-04-02 | 7.778 | 4,422,443 | -496,285 | 0.18% | 34,398,790 |
| 2019-04-03 | 2019-04-01 | 7.637 | 4,918,728 | -139,848 | 0.20% | 37,564,540 |
| 2019-04-02 | 2019-03-29 | 7.560 | 5,058,576 | +113,359 | 0.21% | 38,242,993 |
| 2019-04-01 | 2019-03-28 | 7.316 | 4,945,217 | -3,117 | 0.20% | 36,179,996 |
| 2019-03-29 | 2019-03-27 | 7.149 | 4,948,334 | -50,251 | 0.20% | 35,377,122 |
| 2019-03-28 | 2019-03-26 | 7.008 | 4,998,585 | -51,421 | 0.21% | 35,030,636 |
| 2019-03-27 | 2019-03-25 | 7.034 | 5,050,006 | -145,301 | 0.21% | 35,520,638 |
| 2019-03-26 | 2019-03-22 | 7.239 | 5,195,307 | +578,479 | 0.22% | 37,609,592 |
| 2019-03-25 | 2019-03-21 | 7.213 | 4,616,828 | +12,855 | 0.19% | 33,303,380 |
| 2019-03-22 | 2019-03-20 | 7.136 | 4,603,973 | +35,449 | 0.19% | 32,856,089 |
| 2019-03-21 | 2019-03-19 | 7.213 | 4,568,524 | -553,159 | 0.19% | 32,954,940 |
| 2019-03-20 | 2019-03-18 | 7.034 | 5,121,683 | -18,698 | 0.21% | 36,024,798 |
| 2019-03-19 | 2019-03-15 | 7.008 | 5,140,381 | +32,722 | 0.21% | 36,024,358 |
| 2019-03-18 | 2019-03-14 | 6.918 | 5,107,659 | -31,943 | 0.21% | 35,336,128 |
| 2019-03-15 | 2019-03-13 | 7.059 | 5,139,602 | +178,803 | 0.21% | 36,282,774 |
| 2019-03-14 | 2019-03-12 | 7.188 | 4,960,799 | -5,064 | 0.21% | 35,657,259 |
| 2019-03-13 | 2019-03-11 | 7.201 | 4,965,863 | +13,244 | 0.21% | 35,757,397 |
| 2019-03-12 | 2019-03-08 | 7.162 | 4,952,619 | +462,005 | 0.21% | 35,471,326 |
| 2019-03-11 | 2019-03-07 | 7.560 | 4,490,614 | +293,720 | 0.19% | 33,949,183 |
| 2019-03-08 | 2019-03-06 | 7.881 | 4,196,894 | -1,681,682 | 0.17% | 33,075,367 |
| 2019-03-07 | 2019-03-05 | 7.765 | 5,878,576 | +23,763 | 0.24% | 45,649,478 |
| 2019-03-06 | 2019-03-04 | 7.650 | 5,854,813 | -70,898 | 0.24% | 44,788,611 |
| 2019-03-05 | 2019-03-01 | 7.624 | 5,925,711 | -86,090 | 0.25% | 45,178,854 |
| 2019-03-04 | 2019-02-28 | 7.380 | 6,011,801 | +352,931 | 0.25% | 44,369,113 |
| 2019-03-01 | 2019-02-27 | 7.753 | 5,658,870 | +266,840 | 0.23% | 43,870,740 |
| 2019-02-28 | 2019-02-26 | 8.189 | 5,392,030 | -212,304 | 0.22% | 44,155,141 |
| 2019-02-27 | 2019-02-25 | 8.356 | 5,604,334 | +209,967 | 0.23% | 46,828,829 |
| 2019-02-26 | 2019-02-22 | 8.394 | 5,394,367 | +235,288 | 0.22% | 45,282,098 |
| 2019-02-25 | 2019-02-21 | 8.061 | 5,159,079 | -226,328 | 0.21% | 41,585,327 |
| 2019-02-22 | 2019-02-20 | 7.676 | 5,385,407 | -465,900 | 0.22% | 41,335,959 |
| 2019-02-21 | 2019-02-19 | 7.432 | 5,851,307 | +296,836 | 0.24% | 43,485,028 |
| 2019-02-20 | 2019-02-18 | 7.496 | 5,554,471 | +179,582 | 0.23% | 41,635,507 |
| 2019-02-19 | 2019-02-15 | 7.445 | 5,374,889 | -177,635 | 0.22% | 40,013,431 |
| 2019-02-18 | 2019-02-14 | 7.599 | 5,552,524 | -29,216 | 0.23% | 42,191,062 |
| 2019-02-15 | 2019-02-13 | 7.701 | 5,581,740 | -164,000 | 0.23% | 42,986,210 |
| 2019-02-14 | 2019-02-12 | 7.316 | 5,745,740 | -139,458 | 0.24% | 42,036,750 |
| 2019-02-13 | 2019-02-11 | 7.072 | 5,885,198 | -90,375 | 0.24% | 41,621,812 |
| 2019-02-12 | 2019-02-08 | 6.931 | 5,975,573 | -130,889 | 0.25% | 41,417,284 |
| 2019-02-11 | 2019-02-04 | 6.905 | 6,106,462 | -486,546 | 0.25% | 42,167,731 |
| 2019-02-08 | 2019-01-31 | 6.828 | 6,593,008 | +174,128 | 0.27% | 45,019,797 |
| 2019-02-01 | 2019-01-30 | 6.905 | 6,418,880 | -112,579 | 0.27% | 44,325,111 |
| 2019-01-31 | 2019-01-29 | 6.674 | 6,531,459 | +514,983 | 0.27% | 43,593,511 |
| 2019-01-30 | 2019-01-28 | 6.982 | 6,016,476 | +253,207 | 0.25% | 42,009,682 |
| 2019-01-29 | 2019-01-25 | 7.111 | 5,763,269 | -421,492 | 0.24% | 40,981,416 |
| 2019-01-28 | 2019-01-24 | 6.854 | 6,184,761 | -21,815 | 0.26% | 42,390,885 |
| 2019-01-25 | 2019-01-23 | 6.828 | 6,206,576 | -269,567 | 0.26% | 42,381,079 |
| 2019-01-24 | 2019-01-22 | 6.572 | 6,476,143 | -1,169 | 0.27% | 42,559,321 |
| 2019-01-23 | 2019-01-21 | 6.739 | 6,477,312 | +51,810 | 0.27% | 43,647,806 |
| 2019-01-22 | 2019-01-18 | 6.674 | 6,425,502 | -30,774 | 0.27% | 42,886,313 |
| 2019-01-21 | 2019-01-17 | 6.585 | 6,456,276 | -77,521 | 0.27% | 42,511,630 |
| 2019-01-18 | 2019-01-16 | 6.610 | 6,533,797 | -49,083 | 0.27% | 43,189,798 |
| 2019-01-17 | 2019-01-15 | 6.405 | 6,582,880 | -589,387 | 0.27% | 42,162,348 |
| 2019-01-16 | 2019-01-14 | 6.174 | 7,172,267 | +156,209 | 0.30% | 44,280,226 |
| 2019-01-15 | 2019-01-11 | 6.328 | 7,016,058 | +41,292 | 0.29% | 44,396,465 |
| 2019-01-14 | 2019-01-10 | 6.315 | 6,974,766 | -275,021 | 0.29% | 44,045,652 |
| 2019-01-11 | 2019-01-09 | 6.045 | 7,249,787 | -806,755 | 0.30% | 43,828,283 |
| 2019-01-10 | 2019-01-08 | 5.532 | 8,056,542 | +278,137 | 0.33% | 44,569,139 |
| 2019-01-09 | 2019-01-07 | 5.660 | 7,778,405 | -21,814 | 0.32% | 44,028,860 |
| 2019-01-08 | 2019-01-04 | 5.571 | 7,800,219 | -119,592 | 0.32% | 43,451,505 |
| 2019-01-07 | 2019-01-03 | 5.481 | 7,919,811 | +170,233 | 0.33% | 43,406,123 |
| 2019-01-04 | 2019-01-02 | 5.635 | 7,749,578 | +131,278 | 0.32% | 43,666,751 |
| 2019-01-03 | 2018-12-31 | 5.763 | 7,618,300 | +115,306 | 0.32% | 43,904,872 |
| 2019-01-02 | 2018-12-27 | 5.673 | 7,502,994 | +19,867 | 0.31% | 42,566,228 |
| 2018-12-28 | 2018-12-24 | 5.763 | 7,483,127 | -2,727 | 0.31% | 43,125,859 |
| 2018-12-27 | 2018-12-20 | 5.750 | 7,485,854 | +45,578 | 0.31% | 43,045,491 |
| 2018-12-21 | 2018-12-19 | 5.814 | 7,440,276 | +1,947 | 0.31% | 43,260,900 |
| 2018-12-20 | 2018-12-18 | 5.802 | 7,438,329 | +312,029 | 0.31% | 43,154,106 |
| 2018-12-19 | 2018-12-17 | 5.981 | 7,126,300 | +23,373 | 0.30% | 42,624,404 |
| 2018-12-18 | 2018-12-14 | 6.084 | 7,102,927 | -24,152 | 0.29% | 43,213,953 |
| 2018-12-17 | 2018-12-13 | 6.122 | 7,127,079 | -214,252 | 0.30% | 43,635,329 |
| 2018-12-14 | 2018-12-12 | 5.750 | 7,341,331 | +166,337 | 0.30% | 42,214,449 |
| 2018-12-13 | 2018-12-11 | 5.879 | 7,174,994 | +140,238 | 0.30% | 42,178,907 |
| 2018-12-12 | 2018-12-10 | 6.020 | 7,034,756 | +55,705 | 0.29% | 42,347,735 |
| 2018-12-11 | 2018-12-07 | 5.981 | 6,979,051 | +57,264 | 0.29% | 41,743,666 |
| 2018-12-10 | 2018-12-06 | 6.161 | 6,921,787 | +440,579 | 0.29% | 42,644,966 |
| 2018-12-07 | 2018-12-05 | 6.495 | 6,481,208 | +409,806 | 0.27% | 42,093,475 |
| 2018-12-06 | 2018-12-04 | 6.739 | 6,071,402 | -173,350 | 0.25% | 40,912,554 |
| 2018-12-05 | 2018-12-03 | 6.623 | 6,244,752 | +65,445 | 0.26% | 41,359,302 |
| 2018-12-04 | 2018-11-30 | 6.418 | 6,179,307 | -127,383 | 0.26% | 39,656,838 |
| 2018-12-03 | 2018-11-29 | 6.443 | 6,306,690 | -333,064 | 0.26% | 40,636,239 |
| 2018-11-30 | 2018-11-28 | 6.456 | 6,639,754 | -100,893 | 0.27% | 42,867,512 |
| 2018-11-29 | 2018-11-27 | 6.302 | 6,740,647 | -7,012 | 0.28% | 42,480,672 |
| 2018-11-28 | 2018-11-26 | 6.379 | 6,747,659 | -82,584 | 0.28% | 43,044,515 |
| 2018-11-27 | 2018-11-23 | 6.251 | 6,830,243 | +1,983,582 | 0.28% | 42,694,646 |
| 2018-11-26 | 2018-11-22 | 6.315 | 4,846,661 | -258,271 | 0.20% | 30,606,668 |
| 2018-11-23 | 2018-11-21 | 6.354 | 5,104,932 | -442,527 | 0.21% | 32,434,220 |
| 2018-11-22 | 2018-11-20 | 6.097 | 5,547,459 | +285,149 | 0.23% | 33,821,745 |
| 2018-11-21 | 2018-11-19 | 6.199 | 5,262,310 | -89,206 | 0.22% | 32,623,598 |
| 2018-11-20 | 2018-11-16 | 6.187 | 5,351,516 | -99,335 | 0.22% | 33,107,941 |
| 2018-11-19 | 2018-11-15 | 6.148 | 5,450,851 | +184,256 | 0.23% | 33,512,600 |
| 2018-11-16 | 2018-11-14 | 6.187 | 5,266,595 | -265,283 | 0.22% | 32,582,564 |
| 2018-11-15 | 2018-11-13 | 6.058 | 5,531,878 | -16,361 | 0.23% | 33,513,740 |
| 2018-11-14 | 2018-11-12 | 5.904 | 5,548,239 | -259,049 | 0.23% | 32,758,295 |
| 2018-11-13 | 2018-11-09 | 5.943 | 5,807,288 | +57,653 | 0.24% | 34,511,406 |
| 2018-11-12 | 2018-11-08 | 6.135 | 5,749,635 | +27,658 | 0.24% | 35,275,768 |
| 2018-11-09 | 2018-11-07 | 6.058 | 5,721,977 | +315,145 | 0.24% | 34,665,415 |
| 2018-11-08 | 2018-11-06 | 6.302 | 5,406,832 | +31,943 | 0.22% | 34,074,749 |
| 2018-11-07 | 2018-11-05 | 6.418 | 5,374,889 | +19,477 | 0.22% | 34,494,337 |
| 2018-11-06 | 2018-11-02 | 6.443 | 5,355,412 | -451,487 | 0.22% | 34,506,817 |
| 2018-11-05 | 2018-11-01 | 6.020 | 5,806,899 | +102,451 | 0.24% | 34,956,297 |
| 2018-11-02 | 2018-10-31 | 5.956 | 5,704,448 | -306,185 | 0.24% | 33,973,470 |
| 2018-11-01 | 2018-10-30 | 5.635 | 6,010,633 | -363,059 | 0.25% | 33,868,272 |
| 2018-10-31 | 2018-10-29 | 5.250 | 6,373,692 | +420,323 | 0.26% | 33,459,749 |
| 2018-10-30 | 2018-10-26 | 5.712 | 5,953,369 | +267,620 | 0.25% | 34,004,087 |
| 2018-10-29 | 2018-10-25 | 5.802 | 5,685,749 | -354,490 | 0.24% | 32,986,362 |
| 2018-10-26 | 2018-10-24 | 5.686 | 6,040,239 | -82,973 | 0.25% | 34,345,208 |
| 2018-10-25 | 2018-10-23 | 5.802 | 6,123,212 | +543,810 | 0.25% | 35,524,341 |
| 2018-10-24 | 2018-10-22 | 6.097 | 5,579,402 | -42,461 | 0.23% | 34,016,495 |
| 2018-10-23 | 2018-10-19 | 5.840 | 5,621,863 | +29,995 | 0.23% | 32,832,198 |
| 2018-10-22 | 2018-10-18 | 5.776 | 5,591,868 | +5,064 | 0.23% | 32,298,156 |
| 2018-10-19 | 2018-10-16 | 5.904 | 5,586,804 | +47,812 | 0.23% | 32,985,993 |
| 2018-10-18 | 2018-10-15 | 6.020 | 5,538,992 | -167,896 | 0.23% | 33,343,554 |
| 2018-10-16 | 2018-10-12 | 6.199 | 5,706,888 | -338,907 | 0.24% | 35,379,752 |
| 2018-10-15 | 2018-10-11 | 5.968 | 6,045,795 | -81,026 | 0.25% | 36,084,000 |
| 2018-10-12 | 2018-10-10 | 6.379 | 6,126,821 | +112,190 | 0.25% | 39,084,079 |
| 2018-10-11 | 2018-10-09 | 6.315 | 6,014,631 | -98,166 | 0.25% | 37,982,399 |
| 2018-10-10 | 2018-10-08 | 6.238 | 6,112,797 | -292,162 | 0.25% | 38,131,557 |
| 2018-10-09 | 2018-10-05 | 6.071 | 6,404,959 | -71,287 | 0.27% | 38,885,331 |
| 2018-10-08 | 2018-10-04 | 6.084 | 6,476,246 | +18,698 | 0.27% | 39,401,248 |
| 2018-10-05 | 2018-10-03 | 6.161 | 6,457,548 | -193,995 | 0.27% | 39,784,800 |
| 2018-10-04 | 2018-10-02 | 6.020 | 6,651,543 | +278,138 | 0.28% | 40,040,874 |
| 2018-10-03 | 2018-09-28 | 6.405 | 6,373,405 | -19,088 | 0.26% | 40,820,692 |
| 2018-10-02 | 2018-09-27 | 6.379 | 6,392,493 | -13,245 | 0.26% | 40,778,848 |
| 2018-09-28 | 2018-09-26 | 6.520 | 6,405,738 | +111,411 | 0.27% | 41,767,760 |
| 2018-09-27 | 2018-09-24 | 6.739 | 6,294,327 | -327,221 | 0.26% | 42,414,750 |
| 2018-09-26 | 2018-09-21 | 7.098 | 6,621,548 | +333,064 | 0.27% | 46,999,470 |
| 2018-09-24 | 2018-09-20 | 6.520 | 6,288,484 | -1,558,974 | 0.26% | 41,003,221 |
| 2018-09-21 | 2018-09-19 | 6.405 | 7,847,458 | +494,338 | 0.32% | 50,261,778 |
| 2018-09-20 | 2018-09-18 | 5.725 | 7,353,120 | +56,874 | 0.30% | 42,093,478 |
| 2018-09-19 | 2018-09-17 | 5.814 | 7,296,246 | -69,729 | 0.30% | 42,423,449 |
| 2018-09-18 | 2018-09-14 | 5.776 | 7,365,975 | -62,328 | 0.31% | 42,545,248 |
| 2018-09-17 | 2018-09-13 | 5.609 | 7,428,303 | -1,365,758 | 0.31% | 41,665,764 |
| 2018-09-14 | 2018-09-12 | 5.365 | 8,794,061 | -370,071 | 0.36% | 47,181,751 |
| 2018-09-13 | 2018-09-11 | 5.211 | 9,164,132 | -790,005 | 0.38% | 47,755,750 |
| 2018-09-12 | 2018-09-10 | 5.275 | 9,954,137 | +119,981 | 0.41% | 52,511,417 |
| 2018-09-11 | 2018-09-07 | 5.455 | 9,834,156 | +739,753 | 0.41% | 53,645,627 |
| 2018-09-10 | 2018-09-06 | 5.468 | 9,094,403 | +107,126 | 0.38% | 49,726,981 |
| 2018-09-07 | 2018-09-05 | 5.558 | 8,987,277 | +802,470 | 0.37% | 49,948,716 |
| 2018-09-06 | 2018-09-04 | 5.853 | 8,184,807 | -148,807 | 0.34% | 47,905,082 |
| 2018-09-05 | 2018-09-03 | 5.789 | 8,333,614 | +684,047 | 0.35% | 48,241,214 |
| 2018-09-04 | 2018-08-31 | 6.199 | 7,649,567 | +258,660 | 0.32% | 47,423,356 |
| 2018-09-03 | 2018-08-30 | 6.341 | 7,390,907 | -19,087 | 0.31% | 46,863,313 |
| 2018-08-31 | 2018-08-29 | 6.418 | 7,409,994 | -8,181 | 0.31% | 47,554,997 |
| 2018-08-30 | 2018-08-28 | 6.289 | 7,418,175 | -71,677 | 0.31% | 46,655,350 |
| 2018-08-29 | 2018-08-27 | 6.302 | 7,489,852 | -225,938 | 0.31% | 47,202,286 |
| 2018-08-28 | 2018-08-24 | 6.033 | 7,715,790 | +10,907 | 0.32% | 46,546,449 |
| 2018-08-27 | 2018-08-23 | 6.007 | 7,704,883 | +217,758 | 0.32% | 46,282,862 |
| 2018-08-24 | 2018-08-22 | 6.212 | 7,487,125 | -11,686 | 0.31% | 46,512,400 |
| 2018-08-23 | 2018-08-21 | 6.161 | 7,498,811 | -318,651 | 0.31% | 46,199,997 |
| 2018-08-22 | 2018-08-20 | 5.789 | 7,817,462 | -305,017 | 0.32% | 45,253,338 |
| 2018-08-21 | 2018-08-17 | 5.750 | 8,122,479 | -57,653 | 0.34% | 46,706,241 |
| 2018-08-20 | 2018-08-16 | 5.789 | 8,180,132 | -269,178 | 0.34% | 47,352,745 |
| 2018-08-17 | 2018-08-15 | 5.750 | 8,449,310 | +74,404 | 0.35% | 48,585,599 |
| 2018-08-16 | 2018-08-14 | 6.071 | 8,374,906 | -67,392 | 0.35% | 50,845,133 |
| 2018-08-15 | 2018-08-13 | 6.097 | 8,442,298 | +542,641 | 0.35% | 51,470,998 |
| 2018-08-14 | 2018-08-10 | 6.161 | 7,899,657 | -395,781 | 0.33% | 48,669,600 |
| 2018-08-13 | 2018-08-09 | 6.161 | 8,295,438 | -1,474,442 | 0.34% | 51,107,997 |
| 2018-08-10 | 2018-08-08 | 6.097 | 9,769,880 | +1,691,420 | 0.40% | 59,564,999 |
| 2018-08-09 | 2018-08-07 | 6.764 | 8,078,460 | -51,031 | 0.33% | 54,644,631 |
| 2018-08-08 | 2018-08-06 | 6.700 | 8,129,491 | +574,585 | 0.34% | 54,468,092 |
| 2018-08-07 | 2018-08-03 | 6.854 | 7,554,906 | +985,558 | 0.31% | 51,781,977 |
| 2018-08-06 | 2018-08-02 | 7.188 | 6,569,348 | +56,095 | 0.27% | 47,219,197 |
| 2018-08-03 | 2018-08-01 | 7.368 | 6,513,253 | -367,734 | 0.27% | 47,986,397 |
| 2018-08-02 | 2018-07-31 | 7.226 | 6,880,987 | -278,917 | 0.28% | 49,724,158 |
| 2018-08-01 | 2018-07-30 | 7.162 | 7,159,904 | +61,938 | 0.30% | 51,280,199 |
| 2018-07-31 | 2018-07-27 | 7.252 | 7,097,966 | +212,694 | 0.29% | 51,474,325 |
| 2018-07-30 | 2018-07-26 | 7.098 | 6,885,272 | -61,160 | 0.29% | 48,871,372 |
| 2018-07-27 | 2018-07-25 | 7.278 | 6,946,432 | -982,441 | 0.29% | 50,553,724 |
| 2018-07-26 | 2018-07-24 | 7.201 | 7,928,873 | -80,637 | 0.33% | 57,092,969 |
| 2018-07-25 | 2018-07-23 | 7.021 | 8,009,510 | -66,223 | 0.33% | 56,234,337 |
| 2018-07-24 | 2018-07-20 | 6.982 | 8,075,733 | -359,943 | 0.33% | 56,388,320 |
| 2018-07-23 | 2018-07-19 | 6.982 | 8,435,676 | -286,318 | 0.35% | 58,901,600 |
| 2018-07-20 | 2018-07-18 | 7.047 | 8,721,994 | +640,028 | 0.36% | 61,460,548 |
| 2018-07-19 | 2018-07-17 | 6.713 | 8,081,966 | +40,311 | 0.33% | 54,253,406 |
| 2018-07-18 | 2018-07-16 | 6.726 | 8,041,655 | +208,019 | 0.33% | 54,086,020 |
| 2018-07-17 | 2018-07-13 | 6.790 | 7,833,636 | +477,197 | 0.32% | 53,189,678 |
| 2018-07-16 | 2018-07-12 | 6.880 | 7,356,439 | -285,539 | 0.30% | 50,610,512 |
| 2018-07-13 | 2018-07-11 | 6.751 | 7,641,978 | +804,121 | 0.32% | 51,594,075 |
| 2018-07-12 | 2018-07-10 | 6.816 | 6,837,857 | +438,632 | 0.28% | 46,603,962 |
| 2018-07-11 | 2018-07-09 | 7.162 | 6,399,225 | +107,905 | 0.26% | 45,832,113 |
| 2018-07-10 | 2018-07-06 | 7.098 | 6,291,320 | -25,320 | 0.26% | 44,655,526 |
| 2018-07-09 | 2018-07-05 | 7.098 | 6,316,640 | -48,694 | 0.26% | 44,835,246 |
| 2018-07-06 | 2018-07-04 | 7.201 | 6,365,334 | +7,012 | 0.26% | 45,834,485 |
| 2018-07-05 | 2018-07-03 | 7.522 | 6,358,322 | +24,651 | 0.26% | 47,824,279 |
| 2018-07-04 | 2018-06-29 | 7.701 | 6,333,671 | -547,706 | 0.26% | 48,776,996 |
| 2018-07-03 | 2018-06-28 | 7.611 | 6,881,377 | +264,504 | 0.28% | 52,376,726 |
| 2018-06-29 | 2018-06-27 | 7.830 | 6,616,873 | +830,517 | 0.27% | 51,807,297 |
| 2018-06-28 | 2018-06-26 | 8.253 | 5,786,356 | +24,931 | 0.24% | 47,755,613 |
| 2018-06-27 | 2018-06-25 | 8.433 | 5,761,425 | +16,751 | 0.24% | 48,585,154 |
| 2018-06-26 | 2018-06-22 | 8.548 | 5,744,674 | +132,057 | 0.24% | 49,107,511 |
| 2018-06-25 | 2018-06-21 | 8.690 | 5,612,617 | -229,834 | 0.23% | 48,771,081 |
| 2018-06-22 | 2018-06-20 | 8.754 | 5,842,451 | -161,662 | 0.24% | 51,143,183 |
| 2018-06-21 | 2018-06-19 | 8.728 | 6,004,113 | +76,351 | 0.25% | 52,404,197 |
| 2018-06-20 | 2018-06-15 | 8.985 | 5,927,762 | +341,634 | 0.25% | 53,259,502 |
| 2018-06-19 | 2018-06-14 | 9.293 | 5,586,128 | +296,057 | 0.23% | 51,910,803 |
| 2018-06-15 | 2018-06-13 | 9.562 | 5,290,071 | +268,399 | 0.22% | 50,585,503 |
| 2018-06-14 | 2018-06-12 | 9.665 | 5,021,672 | +28,048 | 0.21% | 48,534,619 |
| 2018-06-13 | 2018-06-11 | 9.691 | 4,993,624 | +169,064 | 0.21% | 48,391,724 |
| 2018-06-12 | 2018-06-08 | 9.781 | 4,824,560 | +966,470 | 0.20% | 47,186,850 |
| 2018-06-11 | 2018-06-07 | 10.191 | 3,858,090 | -53,758 | 0.16% | 39,318,882 |
| 2018-06-08 | 2018-06-06 | 10.140 | 3,911,848 | -81,929 | 0.16% | 39,665,905 |
| 2018-06-07 | 2018-06-05 | 10.089 | 3,993,777 | +105,957 | 0.17% | 40,291,614 |
| 2018-06-06 | 2018-06-04 | 10.037 | 3,887,820 | -146,470 | 0.16% | 39,023,049 |
| 2018-06-05 | 2018-06-01 | 9.909 | 4,034,290 | -14,803 | 0.17% | 39,975,391 |
| 2018-06-04 | 2018-05-31 | 9.819 | 4,049,093 | -3,506 | 0.17% | 39,758,271 |
| 2018-06-01 | 2018-05-30 | 9.819 | 4,052,599 | +57,263 | 0.17% | 39,792,697 |
| 2018-05-31 | 2018-05-29 | 9.947 | 3,995,336 | +15,972 | 0.17% | 39,743,244 |
| 2018-05-30 | 2018-05-28 | 10.037 | 3,979,364 | -8,960 | 0.16% | 39,941,900 |
| 2018-05-29 | 2018-05-25 | 10.024 | 3,988,324 | +146,860 | 0.17% | 39,980,642 |
| 2018-05-28 | 2018-05-24 | 10.063 | 3,841,464 | -123,876 | 0.16% | 38,656,376 |
| 2018-05-25 | 2018-05-23 | 9.973 | 3,965,340 | +72,066 | 0.16% | 39,546,655 |
| 2018-05-24 | 2018-05-21 | 10.050 | 3,893,274 | +85,701 | 0.16% | 39,127,764 |
| 2018-05-23 | 2018-05-18 | 10.037 | 3,807,573 | +71,287 | 0.16% | 38,217,590 |
| 2018-05-21 | 2018-05-17 | 10.101 | 3,736,286 | -1,935,168 | 0.15% | 37,741,847 |
| 2018-05-18 | 2018-05-16 | 10.673 | 5,671,454 | +54,536 | 0.23% | 60,534,032 |
| 2018-05-17 | 2018-05-15 | 10.673 | 5,616,918 | -63,022 | 0.23% | 59,951,944 |
| 2018-05-16 | 2018-05-14 | 10.647 | 5,679,940 | +1,414,194 | 0.24% | 60,474,917 |
| 2018-05-15 | 2018-05-11 | 10.621 | 4,265,746 | +55,293 | 0.18% | 45,305,425 |
| 2018-05-14 | 2018-05-10 | 10.463 | 4,210,453 | +84,617 | 0.18% | 44,052,392 |
| 2018-05-11 | 2018-05-09 | 10.463 | 4,125,836 | +366,924 | 0.18% | 43,167,076 |
| 2018-05-10 | 2018-05-08 | 10.673 | 3,758,912 | -98,277 | 0.16% | 40,120,593 |
| 2018-05-09 | 2018-05-07 | 10.489 | 3,857,189 | +1,518 | 0.16% | 40,457,977 |
| 2018-05-08 | 2018-05-04 | 10.515 | 3,855,671 | +100,174 | 0.16% | 40,543,667 |
| 2018-05-07 | 2018-05-03 | 10.621 | 3,755,497 | +138,118 | 0.16% | 39,886,197 |
| 2018-05-04 | 2018-05-02 | 10.832 | 3,617,379 | -9,866 | 0.15% | 39,181,946 |
| 2018-05-03 | 2018-04-30 | 10.845 | 3,627,245 | +30,356 | 0.15% | 39,336,607 |
| 2018-05-02 | 2018-04-27 | 10.766 | 3,596,889 | +1,138 | 0.15% | 38,723,024 |
| 2018-04-30 | 2018-04-26 | 10.673 | 3,595,751 | -585,484 | 0.15% | 38,379,101 |
| 2018-04-27 | 2018-04-25 | 10.331 | 4,181,235 | -1,302,259 | 0.18% | 43,195,729 |
| 2018-04-26 | 2018-04-24 | 10.041 | 5,483,494 | +1,298,843 | 0.23% | 55,059,532 |
| 2018-04-25 | 2018-04-23 | 9.922 | 4,184,651 | -69,059 | 0.18% | 41,521,630 |
| 2018-04-24 | 2018-04-20 | 9.922 | 4,253,710 | +71,336 | 0.18% | 42,206,858 |
| 2018-04-23 | 2018-04-19 | 10.080 | 4,182,374 | -11,004 | 0.18% | 42,160,376 |
| 2018-04-20 | 2018-04-18 | 9.856 | 4,193,378 | -159,367 | 0.18% | 41,331,939 |
| 2018-04-19 | 2018-04-17 | 9.962 | 4,352,745 | +9,987 | 0.19% | 43,361,589 |
| 2018-04-18 | 2018-04-16 | 10.080 | 4,342,758 | +62,988 | 0.18% | 43,777,125 |
| 2018-04-17 | 2018-04-13 | 10.304 | 4,279,770 | +18,593 | 0.18% | 44,100,890 |
| 2018-04-16 | 2018-04-12 | 10.331 | 4,261,177 | -58,435 | 0.18% | 44,021,598 |
| 2018-04-13 | 2018-04-11 | 10.370 | 4,319,612 | +28,079 | 0.18% | 44,796,042 |
| 2018-04-12 | 2018-04-10 | 10.384 | 4,291,533 | +31,494 | 0.18% | 44,561,402 |
| 2018-04-11 | 2018-04-09 | 10.304 | 4,260,039 | -60,332 | 0.18% | 43,897,572 |
| 2018-04-10 | 2018-04-06 | 10.212 | 4,320,371 | +166,956 | 0.18% | 44,120,753 |
| 2018-04-09 | 2018-04-04 | 10.212 | 4,153,415 | +27,700 | 0.18% | 42,415,755 |
| 2018-04-06 | 2018-04-03 | 10.344 | 4,125,715 | -182,893 | 0.18% | 42,676,525 |
| 2018-04-04 | 2018-03-29 | 10.370 | 4,308,608 | -149,122 | 0.18% | 44,681,926 |
| 2018-04-03 | 2018-03-28 | 10.449 | 4,457,730 | +158,988 | 0.19% | 46,580,819 |
| 2018-03-29 | 2018-03-27 | 10.753 | 4,298,742 | -17,834 | 0.18% | 46,222,317 |
| 2018-03-28 | 2018-03-26 | 10.766 | 4,316,576 | +373,754 | 0.18% | 46,470,957 |
| 2018-03-27 | 2018-03-23 | 11.174 | 3,942,822 | -129,771 | 0.17% | 44,057,839 |
| 2018-03-26 | 2018-03-22 | 11.464 | 4,072,593 | -4,553 | 0.17% | 46,688,555 |
| 2018-03-23 | 2018-03-21 | 11.530 | 4,077,146 | +196,553 | 0.17% | 47,009,376 |
| 2018-03-22 | 2018-03-20 | 11.635 | 3,880,593 | +7,210 | 0.16% | 45,152,206 |
| 2018-03-21 | 2018-03-19 | 11.662 | 3,873,383 | -1,512,472 | 0.16% | 45,170,394 |
| 2018-03-20 | 2018-03-16 | 11.701 | 5,385,855 | +57,297 | 0.23% | 63,021,363 |
| 2018-03-19 | 2018-03-15 | 11.780 | 5,328,558 | -98,277 | 0.23% | 62,772,205 |
| 2018-03-16 | 2018-03-14 | 11.701 | 5,426,835 | +189,723 | 0.23% | 63,500,881 |
| 2018-03-15 | 2018-03-13 | 11.780 | 5,237,112 | -17,075 | 0.22% | 61,694,941 |
| 2018-03-14 | 2018-03-12 | 11.780 | 5,254,187 | +133,185 | 0.22% | 61,896,090 |
| 2018-03-13 | 2018-03-09 | 11.807 | 5,121,002 | +119,146 | 0.22% | 60,462,086 |
| 2018-03-12 | 2018-03-08 | 11.741 | 5,001,856 | +84,996 | 0.21% | 58,725,816 |
| 2018-03-09 | 2018-03-07 | 11.714 | 4,916,860 | +196,553 | 0.21% | 57,598,314 |
| 2018-03-08 | 2018-03-06 | 11.859 | 4,720,307 | +110,040 | 0.20% | 55,980,004 |
| 2018-03-07 | 2018-03-05 | 11.899 | 4,610,267 | +36,806 | 0.20% | 54,857,246 |
| 2018-03-06 | 2018-03-02 | 11.978 | 4,573,461 | +17,454 | 0.19% | 54,780,884 |
| 2018-03-05 | 2018-03-01 | 12.162 | 4,556,007 | +61,850 | 0.19% | 55,412,310 |
| 2018-03-02 | 2018-02-28 | 12.202 | 4,494,157 | +66,024 | 0.19% | 54,837,721 |
| 2018-03-01 | 2018-02-27 | 12.347 | 4,428,133 | -504,663 | 0.19% | 54,673,946 |
| 2018-02-28 | 2018-02-26 | 12.255 | 4,932,796 | +1,334,131 | 0.21% | 60,449,996 |
| 2018-02-27 | 2018-02-23 | 11.714 | 3,598,665 | +173,407 | 0.15% | 42,156,384 |
| 2018-02-26 | 2018-02-22 | 11.570 | 3,425,258 | -61,850 | 0.15% | 39,628,531 |
| 2018-02-23 | 2018-02-21 | 11.583 | 3,487,108 | +99,795 | 0.15% | 40,390,055 |
| 2018-02-22 | 2018-02-20 | 11.504 | 3,387,313 | +26,561 | 0.14% | 38,966,351 |
| 2018-02-21 | 2018-02-15 | 11.451 | 3,360,752 | -6,451 | 0.14% | 38,483,664 |
| 2018-02-20 | 2018-02-13 | 11.398 | 3,367,203 | +324,806 | 0.14% | 38,380,054 |
| 2018-02-14 | 2018-02-12 | 11.319 | 3,042,397 | -9,486 | 0.13% | 34,437,310 |
| 2018-02-13 | 2018-02-09 | 11.332 | 3,051,883 | -47,431 | 0.13% | 34,584,898 |
| 2018-02-12 | 2018-02-08 | 11.649 | 3,099,314 | -84,616 | 0.13% | 36,102,561 |
| 2018-02-09 | 2018-02-07 | 11.425 | 3,183,930 | +124,458 | 0.14% | 36,374,981 |
| 2018-02-08 | 2018-02-06 | 11.649 | 3,059,472 | +759 | 0.13% | 35,638,459 |
| 2018-02-07 | 2018-02-05 | 12.189 | 3,058,713 | +73,992 | 0.13% | 37,282,123 |
| 2018-02-06 | 2018-02-02 | 12.334 | 2,984,721 | +48,948 | 0.13% | 36,812,877 |
| 2018-02-05 | 2018-02-01 | 12.386 | 2,935,773 | +173,407 | 0.12% | 36,363,903 |
| 2018-02-02 | 2018-01-31 | 12.584 | 2,762,366 | -217,422 | 0.12% | 34,762,001 |
| 2018-02-01 | 2018-01-30 | 12.808 | 2,979,788 | -404,490 | 0.13% | 38,165,574 |
| 2018-01-31 | 2018-01-29 | 12.676 | 3,384,278 | -465,200 | 0.14% | 42,900,393 |
| 2018-01-30 | 2018-01-26 | 12.373 | 3,849,478 | +284,963 | 0.16% | 47,630,770 |
| 2018-01-29 | 2018-01-25 | 12.400 | 3,564,515 | +239,810 | 0.15% | 44,198,776 |
| 2018-01-26 | 2018-01-24 | 12.610 | 3,324,705 | -563,097 | 0.14% | 41,926,173 |
| 2018-01-25 | 2018-01-23 | 12.597 | 3,887,802 | -118,767 | 0.17% | 48,975,875 |
| 2018-01-24 | 2018-01-22 | 12.479 | 4,006,569 | +755,856 | 0.17% | 49,996,865 |
| 2018-01-23 | 2018-01-19 | 12.531 | 3,250,713 | -165,818 | 0.14% | 40,736,088 |
| 2018-01-22 | 2018-01-18 | 12.426 | 3,416,531 | +40,601 | 0.15% | 42,453,864 |
| 2018-01-19 | 2018-01-17 | 12.558 | 3,375,930 | +5,312 | 0.14% | 42,394,206 |
| 2018-01-18 | 2018-01-16 | 12.558 | 3,370,618 | -138,118 | 0.14% | 42,327,499 |
| 2018-01-17 | 2018-01-15 | 12.452 | 3,508,736 | +218,561 | 0.15% | 43,692,075 |
| 2018-01-16 | 2018-01-12 | 12.479 | 3,290,175 | -469,375 | 0.14% | 41,057,183 |
| 2018-01-15 | 2018-01-11 | 12.413 | 3,759,550 | +422,324 | 0.16% | 46,666,684 |
| 2018-01-12 | 2018-01-10 | 12.452 | 3,337,226 | +94,482 | 0.14% | 41,556,369 |
| 2018-01-11 | 2018-01-09 | 13.256 | 3,242,744 | -244,743 | 0.14% | 42,986,374 |
| 2018-01-10 | 2018-01-08 | 13.138 | 3,487,487 | +70,956 | 0.15% | 45,817,135 |
| 2018-01-09 | 2018-01-05 | 12.900 | 3,416,531 | -229,375 | 0.15% | 44,074,585 |
| 2018-01-08 | 2018-01-04 | 12.927 | 3,645,906 | +4,933 | 0.15% | 47,129,697 |
| 2018-01-05 | 2018-01-03 | 12.716 | 3,640,973 | -264,474 | 0.15% | 46,298,289 |
| 2018-01-04 | 2018-01-02 | 12.650 | 3,905,447 | -292,173 | 0.17% | 49,404,004 |
| 2018-01-03 | 2017-12-29 | 11.794 | 4,197,620 | -844,646 | 0.18% | 49,504,688 |
| 2018-01-02 | 2017-12-28 | 11.596 | 5,042,266 | +513,769 | 0.21% | 58,469,394 |
| 2017-12-29 | 2017-12-27 | 11.411 | 4,528,497 | -43,257 | 0.19% | 51,676,388 |
| 2017-12-28 | 2017-12-22 | 11.504 | 4,571,754 | +70,957 | 0.19% | 52,591,707 |
| 2017-12-27 | 2017-12-21 | 11.517 | 4,500,797 | -263,715 | 0.19% | 51,834,752 |
| 2017-12-22 | 2017-12-20 | 11.622 | 4,764,512 | +177,960 | 0.20% | 55,374,164 |
| 2017-12-21 | 2017-12-19 | 11.701 | 4,586,552 | +151,778 | 0.19% | 53,668,500 |
| 2017-12-20 | 2017-12-18 | 11.741 | 4,434,774 | +39,083 | 0.19% | 52,067,817 |
| 2017-12-19 | 2017-12-15 | 11.767 | 4,395,691 | +26,561 | 0.19% | 51,724,796 |
| 2017-12-18 | 2017-12-14 | 11.912 | 4,369,130 | -321,390 | 0.19% | 52,045,546 |
| 2017-12-15 | 2017-12-13 | 11.596 | 4,690,520 | -118,008 | 0.20% | 54,390,598 |
| 2017-12-14 | 2017-12-12 | 11.464 | 4,808,528 | -58,055 | 0.20% | 55,125,377 |
| 2017-12-13 | 2017-12-11 | 11.556 | 4,866,583 | +182,893 | 0.21% | 56,239,817 |
| 2017-12-12 | 2017-12-08 | 11.596 | 4,683,690 | -113,075 | 0.20% | 54,311,398 |
| 2017-12-11 | 2017-12-07 | 11.411 | 4,796,765 | -25,423 | 0.20% | 54,737,695 |
| 2017-12-08 | 2017-12-06 | 11.622 | 4,822,188 | +931,160 | 0.21% | 56,044,486 |
| 2017-12-07 | 2017-12-05 | 12.083 | 3,891,028 | -88,411 | 0.17% | 47,016,886 |
| 2017-12-06 | 2017-12-04 | 12.083 | 3,979,439 | -72,474 | 0.17% | 48,085,192 |
| 2017-12-05 | 2017-12-01 | 12.070 | 4,051,913 | +27,700 | 0.17% | 48,907,533 |
| 2017-12-04 | 2017-11-30 | 12.044 | 4,024,213 | +44,774 | 0.17% | 48,467,132 |
| 2017-12-01 | 2017-11-29 | 12.083 | 3,979,439 | +305,454 | 0.17% | 48,085,192 |
| 2017-11-30 | 2017-11-28 | 12.321 | 3,673,985 | -311,145 | 0.16% | 45,265,692 |
| 2017-11-29 | 2017-11-27 | 12.347 | 3,985,130 | +468,995 | 0.17% | 49,204,209 |
| 2017-11-28 | 2017-11-24 | 12.386 | 3,516,135 | -143,431 | 0.15% | 43,552,548 |
| 2017-11-27 | 2017-11-23 | 12.202 | 3,659,566 | -487,588 | 0.16% | 44,654,038 |
| 2017-11-24 | 2017-11-22 | 12.083 | 4,147,154 | -83,098 | 0.18% | 50,111,761 |
| 2017-11-23 | 2017-11-21 | 11.741 | 4,230,252 | -116,490 | 0.18% | 49,666,564 |
| 2017-11-22 | 2017-11-20 | 11.714 | 4,346,742 | -275,857 | 0.18% | 50,919,695 |
| 2017-11-21 | 2017-11-17 | 11.701 | 4,622,599 | -195,794 | 0.20% | 54,090,296 |
| 2017-11-20 | 2017-11-16 | 11.635 | 4,818,393 | -465,960 | 0.20% | 56,063,873 |
| 2017-11-17 | 2017-11-15 | 11.517 | 5,284,353 | -774,070 | 0.22% | 60,858,806 |
| 2017-11-16 | 2017-11-14 | 11.754 | 6,058,423 | +172,269 | 0.26% | 71,210,595 |
| 2017-11-15 | 2017-11-13 | 11.846 | 5,886,154 | +786,591 | 0.25% | 69,728,686 |
| 2017-11-14 | 2017-11-10 | 12.202 | 5,099,563 | -4,553 | 0.22% | 62,224,887 |
| 2017-11-13 | 2017-11-09 | 12.176 | 5,104,116 | -17,834 | 0.22% | 62,145,928 |
| 2017-11-10 | 2017-11-08 | 12.149 | 5,121,950 | +514,149 | 0.22% | 62,228,084 |
| 2017-11-09 | 2017-11-07 | 12.492 | 4,607,801 | +681,485 | 0.20% | 57,560,190 |
| 2017-11-08 | 2017-11-06 | 12.597 | 3,926,316 | +79,304 | 0.17% | 49,461,048 |
| 2017-11-07 | 2017-11-03 | 12.742 | 3,847,012 | -48,190 | 0.16% | 49,019,648 |
| 2017-11-06 | 2017-11-02 | 12.676 | 3,895,202 | +144,569 | 0.17% | 49,377,060 |
| 2017-11-03 | 2017-11-01 | 12.769 | 3,750,633 | +577,517 | 0.16% | 47,890,406 |
| 2017-11-02 | 2017-10-31 | 12.953 | 3,173,116 | -17,834 | 0.13% | 41,101,686 |
| 2017-11-01 | 2017-10-30 | 13.111 | 3,190,950 | +374,134 | 0.14% | 41,837,262 |
| 2017-10-31 | 2017-10-27 | 13.546 | 2,816,816 | -613,185 | 0.12% | 38,156,784 |
| 2017-10-30 | 2017-10-26 | 13.941 | 3,430,001 | -16,316 | 0.15% | 47,818,955 |
| 2017-10-27 | 2017-10-25 | 13.941 | 3,446,317 | -79,304 | 0.15% | 48,046,423 |
| 2017-10-26 | 2017-10-24 | 13.836 | 3,525,621 | -179,099 | 0.15% | 48,780,370 |
| 2017-10-25 | 2017-10-23 | 13.889 | 3,704,720 | -37,185 | 0.16% | 51,453,648 |
| 2017-10-24 | 2017-10-20 | 13.994 | 3,741,905 | +470,512 | 0.16% | 52,364,558 |
| 2017-10-23 | 2017-10-19 | 13.941 | 3,271,393 | -1,076,108 | 0.14% | 45,607,741 |
| 2017-10-20 | 2017-10-18 | 14.442 | 4,347,501 | +732,330 | 0.18% | 62,787,099 |
| 2017-10-19 | 2017-10-17 | 14.495 | 3,615,171 | +96,000 | 0.15% | 52,401,256 |
| 2017-10-18 | 2017-10-16 | 14.495 | 3,519,171 | -2,138,936 | 0.15% | 51,009,754 |
| 2017-10-13 | 2017-10-11 | 14.890 | 5,658,107 | +1,946,178 | 0.24% | 84,249,973 |
| 2017-10-12 | 2017-10-10 | 13.019 | 3,711,929 | -31,874 | 0.16% | 48,325,547 |
| 2017-10-11 | 2017-10-09 | 13.019 | 3,743,803 | +136,980 | 0.16% | 48,740,514 |
| 2017-10-10 | 2017-10-06 | 13.138 | 3,606,823 | +59,194 | 0.15% | 47,384,921 |
| 2017-10-09 | 2017-10-04 | 13.072 | 3,547,629 | +114,213 | 0.15% | 46,373,518 |
| 2017-10-06 | 2017-10-03 | 13.032 | 3,433,416 | -227,288 | 0.15% | 44,744,833 |
| 2017-10-03 | 2017-09-28 | 12.650 | 3,660,704 | -1,518 | 0.16% | 46,307,999 |
| 2017-09-29 | 2017-09-27 | 12.769 | 3,662,222 | -151,778 | 0.16% | 46,761,519 |
| 2017-09-28 | 2017-09-26 | 12.729 | 3,814,000 | -242,466 | 0.16% | 48,548,743 |
| 2017-09-27 | 2017-09-25 | 12.808 | 4,056,466 | +72,474 | 0.17% | 51,955,829 |
| 2017-09-26 | 2017-09-22 | 13.283 | 3,983,992 | +129,012 | 0.17% | 52,917,481 |
| 2017-09-25 | 2017-09-21 | 13.388 | 3,854,980 | -358,956 | 0.16% | 51,610,255 |
| 2017-09-22 | 2017-09-20 | 13.335 | 4,213,936 | -466,719 | 0.18% | 56,193,828 |
| 2017-09-21 | 2017-09-19 | 13.164 | 4,680,655 | -98,276 | 0.20% | 61,615,828 |
| 2017-09-20 | 2017-09-18 | 13.124 | 4,778,931 | -34,530 | 0.20% | 62,720,609 |
| 2017-09-19 | 2017-09-15 | 13.019 | 4,813,461 | +116,870 | 0.20% | 62,666,375 |
| 2017-09-18 | 2017-09-14 | 13.085 | 4,696,591 | +137,739 | 0.20% | 61,454,284 |
| 2017-09-15 | 2017-09-13 | 13.230 | 4,558,852 | -286,482 | 0.19% | 60,312,784 |
| 2017-09-14 | 2017-09-12 | 13.072 | 4,845,334 | +225,391 | 0.21% | 63,336,719 |
| 2017-09-13 | 2017-09-11 | 13.072 | 4,619,943 | +129,391 | 0.20% | 60,390,477 |
| 2017-09-12 | 2017-09-08 | 13.111 | 4,490,552 | -628,363 | 0.19% | 58,876,635 |
| 2017-09-11 | 2017-09-07 | 13.283 | 5,118,915 | +758,133 | 0.22% | 67,992,126 |
| 2017-09-08 | 2017-09-06 | 13.467 | 4,360,782 | -18,213 | 0.19% | 58,726,679 |
| 2017-09-07 | 2017-09-05 | 13.520 | 4,378,995 | -342,640 | 0.19% | 59,202,764 |
| 2017-09-06 | 2017-09-04 | 13.203 | 4,721,635 | -304,695 | 0.20% | 62,341,939 |
| 2017-09-05 | 2017-09-01 | 12.979 | 5,026,330 | -139,067 | 0.21% | 65,239,016 |
| 2017-09-04 | 2017-08-31 | 12.940 | 5,165,397 | +343,019 | 0.22% | 66,839,834 |
| 2017-09-01 | 2017-08-30 | 13.085 | 4,822,378 | +723,224 | 0.21% | 63,100,190 |
| 2017-08-31 | 2017-08-29 | 13.019 | 4,099,154 | -595,350 | 0.17% | 53,366,823 |
| 2017-08-30 | 2017-08-28 | 13.203 | 4,694,504 | -977,073 | 0.20% | 61,983,715 |
| 2017-08-29 | 2017-08-25 | 13.731 | 5,671,577 | +675,034 | 0.24% | 77,873,864 |
| 2017-08-28 | 2017-08-24 | 13.362 | 4,996,543 | +12,521 | 0.21% | 66,761,757 |
| 2017-08-24 | 2017-08-21 | 13.283 | 4,984,022 | -120,284 | 0.21% | 66,200,406 |
| 2017-08-22 | 2017-08-18 | 13.072 | 5,104,306 | +8,348 | 0.22% | 66,721,921 |
| 2017-08-21 | 2017-08-17 | 13.388 | 5,095,958 | -16,316 | 0.22% | 68,224,399 |
| 2017-08-18 | 2017-08-16 | 13.362 | 5,112,274 | +241,707 | 0.22% | 68,308,107 |
| 2017-08-17 | 2017-08-15 | 13.362 | 4,870,567 | -204,901 | 0.21% | 65,078,517 |
| 2017-08-16 | 2017-08-14 | 13.414 | 5,075,468 | +121,423 | 0.22% | 68,083,840 |
| 2017-08-15 | 2017-08-11 | 13.230 | 4,954,045 | +91,446 | 0.21% | 65,541,116 |
| 2017-08-14 | 2017-08-10 | 13.572 | 4,862,599 | -825,674 | 0.21% | 65,997,252 |
| 2017-08-11 | 2017-08-09 | 13.731 | 5,688,273 | +822,639 | 0.24% | 78,103,109 |
| 2017-08-10 | 2017-08-08 | 13.625 | 4,865,634 | -871,208 | 0.21% | 66,294,904 |
| 2017-08-09 | 2017-08-07 | 12.993 | 5,736,842 | -70,957 | 0.24% | 74,536,668 |
| 2017-08-08 | 2017-08-04 | 12.940 | 5,807,799 | -83,098 | 0.25% | 75,152,466 |
| 2017-08-07 | 2017-08-03 | 12.861 | 5,890,897 | +284,584 | 0.25% | 75,761,998 |
| 2017-08-04 | 2017-08-02 | 13.032 | 5,606,313 | -37,944 | 0.24% | 73,062,378 |
| 2017-08-03 | 2017-08-01 | 13.006 | 5,644,257 | -554,371 | 0.24% | 73,408,120 |
| 2017-08-02 | 2017-07-31 | 13.203 | 6,198,628 | -138,118 | 0.26% | 81,843,363 |
| 2017-08-01 | 2017-07-28 | 13.335 | 6,336,746 | -175,684 | 0.27% | 84,501,999 |
| 2017-07-31 | 2017-07-27 | 13.414 | 6,512,430 | -97,517 | 0.28% | 87,359,676 |
| 2017-07-28 | 2017-07-26 | 12.887 | 6,609,947 | -137,739 | 0.28% | 85,183,799 |
| 2017-07-27 | 2017-07-25 | 13.072 | 6,747,686 | -1,059,413 | 0.29% | 88,203,680 |
| 2017-07-26 | 2017-07-24 | 13.230 | 7,807,099 | -15,347,068 | 0.33% | 103,286,502 |
| 2017-07-25 | 2017-07-21 | 13.230 | 23,154,167 | +12,910,267 | 0.98% | 306,325,425 |
| 2017-07-24 | 2017-07-20 | 12.953 | 10,243,900 | +3,861,620 | 0.44% | 132,690,252 |
| 2017-07-21 | 2017-07-19 | 13.072 | 6,382,280 | +268,269 | 0.27% | 83,427,205 |
| 2017-07-20 | 2017-07-18 | 13.124 | 6,114,011 | -155,573 | 0.26% | 80,242,735 |
| 2017-07-19 | 2017-07-17 | 13.388 | 6,269,584 | +398,418 | 0.27% | 83,936,838 |
| 2017-07-18 | 2017-07-14 | 13.731 | 5,871,166 | +47,431 | 0.25% | 80,614,330 |
| 2017-07-17 | 2017-07-13 | 13.651 | 5,823,735 | -357,438 | 0.25% | 79,502,636 |
| 2017-07-14 | 2017-07-12 | 13.572 | 6,181,173 | +66,782 | 0.26% | 83,893,496 |
| 2017-07-13 | 2017-07-11 | 13.783 | 6,114,391 | -1,174,385 | 0.26% | 84,276,223 |
| 2017-07-12 | 2017-07-10 | 13.757 | 7,288,776 | -781,658 | 0.31% | 100,270,983 |
| 2017-07-11 | 2017-07-07 | 13.810 | 8,070,434 | -729,295 | 0.34% | 111,449,556 |
| 2017-07-10 | 2017-07-06 | 13.889 | 8,799,729 | +706,907 | 0.37% | 122,216,567 |
| 2017-07-07 | 2017-07-05 | 12.874 | 8,092,822 | +1,059,034 | 0.34% | 104,187,285 |
| 2017-07-06 | 2017-07-04 | 12.874 | 7,033,788 | +90,687 | 0.30% | 90,553,243 |
| 2017-07-05 | 2017-07-03 | 13.006 | 6,943,101 | -581,311 | 0.30% | 90,300,635 |
| 2017-07-04 | 2017-06-30 | 12.703 | 7,524,412 | +212,111 | 0.32% | 95,580,604 |
| 2017-07-03 | 2017-06-29 | 13.045 | 7,312,301 | -35,289 | 0.31% | 95,391,444 |
| 2017-06-30 | 2017-06-28 | 12.927 | 7,347,590 | +15,178 | 0.31% | 94,980,421 |
| 2017-06-29 | 2017-06-27 | 13.414 | 7,332,412 | -6,916,160 | 0.31% | 98,359,159 |
| 2017-06-28 | 2017-06-26 | 13.283 | 14,248,572 | +6,049,126 | 0.61% | 189,257,040 |
| 2017-06-27 | 2017-06-23 | 12.927 | 8,199,446 | +2,186,367 | 0.35% | 105,992,147 |
| 2017-06-26 | 2017-06-22 | 13.072 | 6,013,079 | +82,719 | 0.26% | 78,601,123 |
| 2017-06-23 | 2017-06-21 | 13.283 | 5,930,360 | +279,273 | 0.25% | 78,770,166 |
| 2017-06-22 | 2017-06-20 | 13.256 | 5,651,087 | +477,343 | 0.24% | 74,911,785 |
| 2017-06-21 | 2017-06-19 | 13.467 | 5,173,744 | -210,593 | 0.22% | 69,674,844 |
| 2017-06-20 | 2017-06-16 | 13.256 | 5,384,337 | +104,727 | 0.23% | 71,375,701 |
| 2017-06-19 | 2017-06-15 | 13.651 | 5,279,610 | +64,506 | 0.22% | 72,074,522 |
| 2017-06-16 | 2017-06-14 | 13.546 | 5,215,104 | +399,936 | 0.22% | 70,644,159 |
| 2017-06-15 | 2017-06-13 | 14.100 | 4,815,168 | -810,497 | 0.20% | 67,891,498 |
| 2017-06-14 | 2017-06-12 | 14.521 | 5,625,665 | -268,647 | 0.24% | 81,691,267 |
| 2017-06-13 | 2017-06-09 | 11.965 | 5,894,312 | -9,803,743 | 0.25% | 70,524,358 |
| 2017-06-12 | 2017-06-08 | 11.596 | 15,698,055 | +8,248,774 | 0.67% | 182,032,397 |
| 2017-06-09 | 2017-06-07 | 11.319 | 7,449,281 | +1,373,973 | 0.32% | 84,319,436 |
| 2017-06-08 | 2017-06-06 | 11.438 | 6,075,308 | +111,937 | 0.26% | 69,487,741 |
| 2017-06-07 | 2017-06-05 | 11.504 | 5,963,371 | -6,459,687 | 0.25% | 68,600,336 |
| 2017-06-06 | 2017-06-02 | 11.266 | 12,423,058 | +616,979 | 0.53% | 139,963,501 |
| 2017-06-05 | 2017-06-01 | 10.937 | 11,806,079 | +1,422,543 | 0.50% | 129,123,101 |
| 2017-06-02 | 2017-05-31 | 10.977 | 10,383,536 | -5,236,733 | 0.44% | 113,975,221 |
| 2017-06-01 | 2017-05-29 | 10.832 | 15,620,269 | +1,756,076 | 0.66% | 169,192,262 |
| 2017-05-31 | 2017-05-26 | 10.805 | 13,864,193 | +420,046 | 0.59% | 149,805,797 |
| 2017-05-29 | 2017-05-25 | 10.792 | 13,444,147 | -1,136,820 | 0.57% | 145,089,948 |
| 2017-05-26 | 2017-05-24 | 10.555 | 14,580,967 | -120,663 | 0.62% | 153,900,140 |
| 2017-05-25 | 2017-05-23 | 10.660 | 14,701,630 | +117,628 | 0.63% | 156,723,521 |
| 2017-05-24 | 2017-05-22 | 10.766 | 14,584,002 | +15,178 | 0.62% | 157,006,974 |
| 2017-05-23 | 2017-05-19 | 10.568 | 14,568,824 | -190,862 | 0.62% | 153,963,947 |
| 2017-05-22 | 2017-05-18 | 10.384 | 14,759,686 | -7,585,502 | 0.63% | 153,258,124 |
| 2017-05-19 | 2017-05-17 | 10.384 | 22,345,188 | -25,767,410 | 0.95% | 232,022,660 |
| 2017-05-18 | 2017-05-16 | 11.351 | 48,112,598 | +2,652,706 | 2.05% | 546,140,378 |
| 2017-05-17 | 2017-05-15 | 11.282 | 45,459,892 | +4,960,493 | 1.93% | 512,882,209 |
| 2017-05-16 | 2017-05-12 | 11.337 | 40,499,399 | +17,310,498 | 1.81% | 459,160,062 |
| 2017-05-15 | 2017-05-11 | 11.407 | 23,188,901 | +7,319,560 | 1.04% | 264,508,117 |
| 2017-05-12 | 2017-05-10 | 11.213 | 15,869,341 | +2,953,830 | 0.71% | 177,940,799 |
| 2017-05-11 | 2017-05-09 | 11.213 | 12,915,511 | +1,100,914 | 0.58% | 144,819,898 |
| 2017-05-10 | 2017-05-08 | 11.130 | 11,814,597 | -2,034,957 | 0.53% | 131,494,197 |
| 2017-05-09 | 2017-05-05 | 11.130 | 13,849,554 | +107,996 | 0.62% | 154,142,878 |
| 2017-05-08 | 2017-05-04 | 11.227 | 13,741,558 | -5,802,191 | 0.61% | 154,272,478 |
| 2017-05-05 | 2017-05-02 | 11.393 | 19,543,749 | +2,552,184 | 0.87% | 222,658,530 |
| 2017-05-04 | 2017-04-28 | 11.684 | 16,991,565 | +8,676,920 | 0.76% | 198,521,457 |
| 2017-05-02 | 2017-04-27 | 12.362 | 8,314,645 | +727,080 | 0.37% | 102,784,303 |
| 2017-04-28 | 2017-04-26 | 12.528 | 7,587,565 | +1,448,020 | 0.34% | 95,056,677 |
| 2017-04-27 | 2017-04-25 | 12.736 | 6,139,545 | +1,562,878 | 0.27% | 78,190,797 |
| 2017-04-26 | 2017-04-24 | 12.569 | 4,576,667 | +125,695 | 0.20% | 57,526,346 |
| 2017-04-25 | 2017-04-21 | 12.736 | 4,450,972 | -339,882 | 0.20% | 56,685,805 |
| 2017-04-24 | 2017-04-20 | 12.791 | 4,790,854 | +3,974 | 0.21% | 61,279,686 |
| 2017-04-21 | 2017-04-19 | 12.833 | 4,786,880 | -6,045,997 | 0.21% | 61,427,650 |
| 2017-04-20 | 2017-04-18 | 12.431 | 10,832,877 | +5,878,403 | 0.48% | 134,664,082 |
| 2017-04-19 | 2017-04-13 | 12.611 | 4,954,474 | -2,287,791 | 0.22% | 62,480,940 |
| 2017-04-18 | 2017-04-12 | 12.597 | 7,242,265 | -1,414,068 | 0.32% | 91,232,049 |
| 2017-04-13 | 2017-04-11 | 12.528 | 8,656,333 | +230,080 | 0.39% | 108,446,155 |
| 2017-04-12 | 2017-04-10 | 12.417 | 8,426,253 | -1,510,506 | 0.38% | 104,630,563 |
| 2017-04-11 | 2017-04-07 | 12.500 | 9,936,759 | +4,177,549 | 0.44% | 124,212,165 |
| 2017-04-10 | 2017-04-06 | 12.749 | 5,759,210 | +1,128,726 | 0.26% | 73,426,727 |
| 2017-04-07 | 2017-04-05 | 12.916 | 4,630,484 | -1,378,310 | 0.21% | 59,805,298 |
| 2017-04-06 | 2017-04-03 | 12.888 | 6,008,794 | -1,058,293 | 0.27% | 77,440,584 |
| 2017-04-05 | 2017-03-31 | 12.251 | 7,067,087 | +50,206 | 0.32% | 86,579,552 |
| 2017-04-03 | 2017-03-30 | 12.237 | 7,016,881 | +2,513,898 | 0.31% | 85,867,339 |
| 2017-03-31 | 2017-03-29 | 12.459 | 4,502,983 | +143,754 | 0.20% | 56,101,496 |
| 2017-03-30 | 2017-03-28 | 12.528 | 4,359,229 | -452,212 | 0.19% | 54,612,227 |
| 2017-03-29 | 2017-03-27 | 12.306 | 4,811,441 | +310,264 | 0.21% | 59,211,839 |
| 2017-03-28 | 2017-03-24 | 12.597 | 4,501,177 | -2,177,989 | 0.20% | 56,702,095 |
| 2017-03-27 | 2017-03-23 | 12.140 | 6,679,166 | +986,416 | 0.30% | 81,087,415 |
| 2017-03-24 | 2017-03-22 | 12.196 | 5,692,750 | -709,382 | 0.25% | 69,427,199 |
| 2017-03-23 | 2017-03-21 | 12.182 | 6,402,132 | -2,621,894 | 0.29% | 77,990,000 |
| 2017-03-22 | 2017-03-20 | 12.306 | 9,024,026 | -4,547,049 | 0.40% | 111,053,877 |
| 2017-03-21 | 2017-03-17 | 12.237 | 13,571,075 | +9,725,823 | 0.61% | 166,072,660 |
| 2017-03-20 | 2017-03-16 | 13.428 | 3,845,252 | -1,143,896 | 0.17% | 51,633,096 |
| 2017-03-17 | 2017-03-15 | 13.082 | 4,989,148 | +516,144 | 0.22% | 65,266,425 |
| 2017-03-16 | 2017-03-14 | 13.179 | 4,473,004 | -2,248,783 | 0.20% | 58,947,835 |
| 2017-03-15 | 2017-03-13 | 13.109 | 6,721,787 | -422,595 | 0.30% | 88,118,349 |
| 2017-03-14 | 2017-03-10 | 12.888 | 7,144,382 | -464,854 | 0.32% | 92,075,900 |
| 2017-03-13 | 2017-03-09 | 12.514 | 7,609,236 | +1,498,586 | 0.34% | 95,222,836 |
| 2017-03-10 | 2017-03-08 | 12.791 | 6,110,650 | +292,566 | 0.27% | 78,161,162 |
| 2017-03-09 | 2017-03-07 | 12.556 | 5,818,084 | +1,435,739 | 0.26% | 73,049,778 |
| 2017-03-08 | 2017-03-06 | 12.500 | 4,382,345 | +727,080 | 0.20% | 54,780,493 |
| 2017-03-07 | 2017-03-03 | 12.791 | 3,655,265 | +160,008 | 0.16% | 46,754,398 |
| 2017-03-06 | 2017-03-02 | 13.012 | 3,495,257 | -37,203 | 0.16% | 45,481,899 |
| 2017-03-03 | 2017-03-01 | 13.262 | 3,532,460 | -60,680 | 0.16% | 46,846,202 |
| 2017-03-02 | 2017-02-28 | 13.206 | 3,593,140 | -342,772 | 0.16% | 47,451,958 |
| 2017-03-01 | 2017-02-27 | 13.442 | 3,935,912 | +196,489 | 0.18% | 52,904,941 |
| 2017-02-28 | 2017-02-24 | 13.165 | 3,739,423 | -623,057 | 0.17% | 49,228,515 |
| 2017-02-27 | 2017-02-23 | 13.511 | 4,362,480 | +123,528 | 0.19% | 58,940,646 |
| 2017-02-24 | 2017-02-22 | 13.705 | 4,238,952 | +95,716 | 0.19% | 58,093,203 |
| 2017-02-23 | 2017-02-21 | 13.455 | 4,143,236 | -1,123,308 | 0.19% | 55,749,062 |
| 2017-02-22 | 2017-02-20 | 12.957 | 5,266,544 | +1,554,933 | 0.24% | 68,239,084 |
| 2017-02-21 | 2017-02-17 | 12.182 | 3,711,611 | -177,346 | 0.17% | 45,214,398 |
| 2017-02-20 | 2017-02-16 | 12.223 | 3,888,957 | +9,391 | 0.17% | 47,536,310 |
| 2017-02-17 | 2017-02-15 | 12.390 | 3,879,566 | -169,038 | 0.17% | 48,065,980 |
| 2017-02-16 | 2017-02-14 | 12.403 | 4,048,604 | -204,796 | 0.18% | 50,216,326 |
| 2017-02-15 | 2017-02-13 | 12.279 | 4,253,400 | +39,370 | 0.19% | 52,226,566 |
| 2017-02-14 | 2017-02-10 | 11.974 | 4,214,030 | +185,292 | 0.19% | 50,459,780 |
| 2017-02-13 | 2017-02-09 | 12.127 | 4,028,738 | -572,851 | 0.18% | 48,854,521 |
| 2017-02-10 | 2017-02-08 | 11.947 | 4,601,589 | -680,847 | 0.21% | 54,973,102 |
| 2017-02-09 | 2017-02-07 | 11.296 | 5,282,436 | +214,548 | 0.24% | 59,669,999 |
| 2017-02-08 | 2017-02-06 | 11.559 | 5,067,888 | -560,209 | 0.23% | 58,579,426 |
| 2017-02-07 | 2017-02-03 | 11.185 | 5,628,097 | +24,561 | 0.25% | 62,951,279 |
| 2017-02-06 | 2017-02-02 | 10.784 | 5,603,536 | +286,787 | 0.25% | 60,427,030 |
| 2017-02-03 | 2017-02-01 | 10.798 | 5,316,749 | +185,652 | 0.24% | 57,407,996 |
| 2017-02-02 | 2017-01-27 | 10.853 | 5,131,097 | +505,308 | 0.23% | 55,687,525 |
| 2017-02-01 | 2017-01-25 | 11.185 | 4,625,789 | +223,940 | 0.21% | 51,740,284 |
| 2017-01-26 | 2017-01-24 | 11.310 | 4,401,849 | +11,558 | 0.20% | 49,783,889 |
| 2017-01-25 | 2017-01-23 | 11.517 | 4,390,291 | -418,983 | 0.20% | 50,564,796 |
| 2017-01-24 | 2017-01-20 | 11.254 | 4,809,274 | -152,423 | 0.21% | 54,125,471 |
| 2017-01-23 | 2017-01-19 | 11.254 | 4,961,697 | -109,080 | 0.22% | 55,840,900 |
| 2017-01-20 | 2017-01-18 | 11.268 | 5,070,777 | -186,014 | 0.23% | 57,138,725 |
| 2017-01-19 | 2017-01-17 | 11.144 | 5,256,791 | +29,617 | 0.23% | 58,579,845 |
| 2017-01-18 | 2017-01-16 | 11.005 | 5,227,174 | -1,295,596 | 0.23% | 57,526,203 |
| 2017-01-17 | 2017-01-13 | 11.047 | 6,522,770 | +1,474,025 | 0.29% | 72,055,408 |
| 2017-01-16 | 2017-01-12 | 10.756 | 5,048,745 | -349,273 | 0.23% | 54,304,533 |
| 2017-01-13 | 2017-01-11 | 10.715 | 5,398,018 | -306,652 | 0.24% | 57,837,154 |
| 2017-01-12 | 2017-01-10 | 10.507 | 5,704,670 | -227,551 | 0.25% | 59,938,232 |
| 2017-01-11 | 2017-01-09 | 10.133 | 5,932,221 | -18,782 | 0.26% | 60,111,841 |
| 2017-01-10 | 2017-01-06 | 10.009 | 5,951,003 | -65,737 | 0.27% | 59,560,741 |
| 2017-01-09 | 2017-01-05 | 10.119 | 6,016,740 | +187,820 | 0.27% | 60,884,991 |
| 2017-01-06 | 2017-01-04 | 10.064 | 5,828,920 | -30,340 | 0.26% | 58,661,631 |
| 2017-01-05 | 2017-01-03 | 9.953 | 5,859,260 | +98,967 | 0.26% | 58,318,089 |
| 2017-01-04 | 2016-12-30 | 10.022 | 5,760,293 | -25,645 | 0.26% | 57,731,756 |
| 2017-01-03 | 2016-12-29 | 10.009 | 5,785,938 | -241,999 | 0.26% | 57,908,684 |
| 2016-12-30 | 2016-12-28 | 9.856 | 6,027,937 | -683,014 | 0.27% | 59,412,842 |
| 2016-12-29 | 2016-12-23 | 9.829 | 6,710,951 | -318,572 | 0.30% | 65,958,997 |
| 2016-12-28 | 2016-12-22 | 9.939 | 7,029,523 | +1,090,078 | 0.31% | 69,868,582 |
| 2016-12-23 | 2016-12-21 | 10.022 | 5,939,445 | -83,796 | 0.27% | 59,527,283 |
| 2016-12-22 | 2016-12-20 | 10.078 | 6,023,241 | -43,705 | 0.27% | 60,700,637 |
| 2016-12-21 | 2016-12-19 | 10.119 | 6,066,946 | -85,241 | 0.27% | 61,393,039 |
| 2016-12-20 | 2016-12-16 | 10.036 | 6,152,187 | -156,757 | 0.27% | 61,744,625 |
| 2016-12-19 | 2016-12-15 | 9.953 | 6,308,944 | -41,899 | 0.28% | 62,793,861 |
| 2016-12-16 | 2016-12-14 | 10.175 | 6,350,843 | +18,060 | 0.28% | 64,617,528 |
| 2016-12-15 | 2016-12-13 | 10.396 | 6,332,783 | -3,612 | 0.28% | 65,836,414 |
| 2016-12-14 | 2016-12-12 | 10.327 | 6,336,395 | +35,397 | 0.28% | 65,435,390 |
| 2016-12-13 | 2016-12-09 | 10.618 | 6,300,998 | -14,087 | 0.28% | 66,901,573 |
| 2016-12-12 | 2016-12-08 | 10.756 | 6,315,085 | -969,440 | 0.28% | 67,925,344 |
| 2016-12-09 | 2016-12-07 | 10.507 | 7,284,525 | -99,327 | 0.33% | 76,537,565 |
| 2016-12-08 | 2016-12-06 | 9.995 | 7,383,852 | -281,008 | 0.33% | 73,799,226 |
| 2016-12-07 | 2016-12-05 | 9.870 | 7,664,860 | +20,588 | 0.34% | 75,652,865 |
| 2016-12-06 | 2016-12-02 | 9.884 | 7,644,272 | -19,504 | 0.34% | 75,555,480 |
| 2016-12-05 | 2016-12-01 | 10.105 | 7,663,776 | -2,205,440 | 0.34% | 77,445,696 |
| 2016-12-02 | 2016-11-30 | 10.105 | 9,869,216 | -38,648 | 0.44% | 99,732,600 |
| 2016-12-01 | 2016-11-29 | 9.995 | 9,907,864 | +146,283 | 0.44% | 99,025,914 |
| 2016-11-30 | 2016-11-28 | 9.870 | 9,761,581 | -41,537 | 0.44% | 96,347,692 |
| 2016-11-29 | 2016-11-25 | 9.898 | 9,803,118 | +23,478 | 0.44% | 97,029,076 |
| 2016-11-28 | 2016-11-24 | 9.704 | 9,779,640 | +31,423 | 0.44% | 94,901,377 |
| 2016-11-25 | 2016-11-23 | 9.718 | 9,748,217 | +151,340 | 0.44% | 94,731,394 |
| 2016-11-24 | 2016-11-22 | 9.842 | 9,596,877 | -39,731 | 0.43% | 94,456,349 |
| 2016-11-23 | 2016-11-21 | 9.621 | 9,636,608 | +48,761 | 0.43% | 92,712,998 |
| 2016-11-22 | 2016-11-18 | 9.649 | 9,587,847 | +2,246,615 | 0.43% | 92,509,322 |
| 2016-11-21 | 2016-11-17 | 9.413 | 7,341,232 | +10,475 | 0.33% | 69,105,003 |
| 2016-11-18 | 2016-11-16 | 9.524 | 7,330,757 | +82,352 | 0.33% | 69,818,239 |
| 2016-11-17 | 2016-11-15 | 9.690 | 7,248,405 | -61,403 | 0.32% | 70,237,997 |
| 2016-11-16 | 2016-11-14 | 9.787 | 7,309,808 | +227,551 | 0.33% | 71,541,330 |
| 2016-11-15 | 2016-11-11 | 9.953 | 7,082,257 | +206,241 | 0.32% | 70,490,761 |
| 2016-11-14 | 2016-11-10 | 10.147 | 6,876,016 | +22,394 | 0.31% | 69,770,603 |
| 2016-11-11 | 2016-11-09 | 10.036 | 6,853,622 | -86,325 | 0.31% | 68,784,373 |
| 2016-11-10 | 2016-11-08 | 10.299 | 6,939,947 | -81,991 | 0.31% | 71,476,078 |
| 2016-11-09 | 2016-11-07 | 10.327 | 7,021,938 | -212,742 | 0.31% | 72,514,932 |
| 2016-11-08 | 2016-11-04 | 10.105 | 7,234,680 | -26,728 | 0.32% | 73,109,500 |
| 2016-11-07 | 2016-11-03 | 10.078 | 7,261,408 | -313,154 | 0.32% | 73,178,557 |
| 2016-11-04 | 2016-11-02 | 10.202 | 7,574,562 | +771,507 | 0.34% | 77,278,136 |
| 2016-11-03 | 2016-11-01 | 10.521 | 6,803,055 | +147,366 | 0.30% | 71,572,997 |
| 2016-11-02 | 2016-10-31 | 10.479 | 6,655,689 | -33,591 | 0.30% | 69,746,196 |
| 2016-11-01 | 2016-10-28 | 10.673 | 6,689,280 | -68,265 | 0.30% | 71,394,602 |
| 2016-10-31 | 2016-10-27 | 10.742 | 6,757,545 | +353,607 | 0.30% | 72,590,919 |
| 2016-10-28 | 2016-10-26 | 11.227 | 6,403,938 | +1,094,412 | 0.29% | 71,895,151 |
| 2016-10-27 | 2016-10-25 | 12.680 | 5,309,526 | +339,521 | 0.24% | 67,326,006 |
| 2016-10-26 | 2016-10-24 | 12.556 | 4,970,005 | +123,167 | 0.22% | 62,401,602 |
| 2016-10-25 | 2016-10-20 | 12.293 | 4,846,838 | +48,038 | 0.22% | 59,580,356 |
| 2016-10-24 | 2016-10-19 | 12.417 | 4,798,800 | +283,897 | 0.21% | 59,587,713 |
| 2016-10-20 | 2016-10-18 | 12.445 | 4,514,903 | +89,937 | 0.20% | 56,187,504 |
| 2016-10-19 | 2016-10-17 | 11.697 | 4,424,966 | -165,787 | 0.20% | 51,760,477 |
| 2016-10-18 | 2016-10-14 | 11.490 | 4,590,753 | -4,696 | 0.21% | 52,746,500 |
| 2016-10-17 | 2016-10-13 | 11.379 | 4,595,449 | -700,712 | 0.21% | 52,291,535 |
| 2016-10-14 | 2016-10-12 | 11.504 | 5,296,161 | -267,283 | 0.24% | 60,924,760 |
| 2016-10-13 | 2016-10-11 | 11.365 | 5,563,444 | -1,007,004 | 0.25% | 63,229,319 |
| 2016-10-12 | 2016-10-07 | 11.116 | 6,570,448 | +98,967 | 0.29% | 73,036,870 |
| 2016-10-11 | 2016-10-06 | 10.991 | 6,471,481 | +774,757 | 0.29% | 71,130,491 |
| 2016-10-07 | 2016-10-05 | 10.742 | 5,696,724 | +542,150 | 0.25% | 61,195,364 |
| 2016-10-06 | 2016-10-04 | 10.922 | 5,154,574 | -55,262 | 0.23% | 56,299,094 |
| 2016-10-05 | 2016-10-03 | 10.562 | 5,209,836 | -23,117 | 0.23% | 55,027,555 |
| 2016-10-04 | 2016-09-30 | 10.451 | 5,232,953 | +82,352 | 0.23% | 54,692,202 |
| 2016-10-03 | 2016-09-29 | 10.742 | 5,150,601 | +42,621 | 0.23% | 55,328,800 |
| 2016-09-30 | 2016-09-28 | 10.521 | 5,107,980 | -312,432 | 0.23% | 53,739,597 |
| 2016-09-29 | 2016-09-27 | 10.272 | 5,420,412 | +182,041 | 0.24% | 55,675,975 |
| 2016-09-28 | 2016-09-26 | 10.230 | 5,238,371 | +139,421 | 0.23% | 53,588,588 |
| 2016-09-27 | 2016-09-23 | 10.479 | 5,098,950 | -136,892 | 0.23% | 53,432,840 |
| 2016-09-26 | 2016-09-22 | 10.535 | 5,235,842 | +142,309 | 0.23% | 55,157,277 |
| 2016-09-23 | 2016-09-21 | 10.728 | 5,093,533 | +126,418 | 0.23% | 54,645,254 |
| 2016-09-22 | 2016-09-20 | 10.978 | 4,967,115 | +59,235 | 0.22% | 54,526,677 |
| 2016-09-21 | 2016-09-19 | 11.019 | 4,907,880 | -5,698,529 | 0.22% | 54,080,242 |
| 2016-09-20 | 2016-09-15 | 10.867 | 10,606,409 | +215,270 | 0.47% | 115,257,621 |
| 2016-09-19 | 2016-09-14 | 10.811 | 10,391,139 | +3,598,558 | 0.46% | 112,342,947 |
| 2016-09-15 | 2016-09-13 | 10.798 | 6,792,581 | -157,841 | 0.30% | 73,343,403 |
| 2016-09-14 | 2016-09-12 | 10.853 | 6,950,422 | -507,475 | 0.31% | 75,432,563 |
| 2016-09-13 | 2016-09-09 | 11.504 | 7,457,897 | -510,003 | 0.33% | 85,792,442 |
| 2016-09-12 | 2016-09-08 | 11.490 | 7,967,900 | -18,060 | 0.36% | 91,548,997 |
| 2016-09-09 | 2016-09-07 | 11.268 | 7,985,960 | -411,759 | 0.36% | 89,987,702 |
| 2016-09-08 | 2016-09-06 | 11.393 | 8,397,719 | +758,504 | 0.38% | 95,673,751 |
| 2016-09-07 | 2016-09-05 | 10.867 | 7,639,215 | +20,226 | 0.34% | 83,013,747 |
| 2016-09-06 | 2016-09-02 | 10.507 | 7,618,989 | -200,461 | 0.34% | 80,051,735 |
| 2016-09-05 | 2016-09-01 | 10.368 | 7,819,450 | +42,259 | 0.35% | 81,075,503 |
| 2016-09-02 | 2016-08-31 | 10.424 | 7,777,191 | +1,081,410 | 0.35% | 81,067,983 |
| 2016-09-01 | 2016-08-30 | 10.410 | 6,695,781 | -408,147 | 0.30% | 69,702,877 |
| 2016-08-31 | 2016-08-29 | 10.202 | 7,103,928 | -62,487 | 0.32% | 72,476,575 |
| 2016-08-30 | 2016-08-26 | 10.299 | 7,166,415 | +1,495,336 | 0.32% | 73,808,523 |
| 2016-08-29 | 2016-08-25 | 10.216 | 5,671,079 | +143,393 | 0.25% | 57,936,691 |
| 2016-08-26 | 2016-08-24 | 10.188 | 5,527,686 | +61,403 | 0.25% | 56,318,724 |
| 2016-08-25 | 2016-08-23 | 10.092 | 5,466,283 | -521,200 | 0.24% | 55,163,430 |
| 2016-08-24 | 2016-08-22 | 10.202 | 5,987,483 | +439,932 | 0.27% | 61,086,242 |
| 2016-08-23 | 2016-08-19 | 10.451 | 5,547,551 | +641,838 | 0.25% | 57,980,223 |
| 2016-08-22 | 2016-08-18 | 10.825 | 4,905,713 | +636,782 | 0.22% | 53,105,624 |
| 2016-08-19 | 2016-08-17 | 11.171 | 4,268,931 | -139,059 | 0.19% | 47,689,668 |
| 2016-08-18 | 2016-08-16 | 11.074 | 4,407,990 | -312,431 | 0.20% | 48,816,003 |
| 2016-08-17 | 2016-08-15 | 11.254 | 4,720,421 | -264,754 | 0.21% | 53,125,485 |
| 2016-08-16 | 2016-08-12 | 11.102 | 4,985,175 | +578,269 | 0.22% | 55,346,021 |
| 2016-08-15 | 2016-08-11 | 10.991 | 4,406,906 | +301,234 | 0.20% | 48,437,968 |
| 2016-08-12 | 2016-08-10 | 11.407 | 4,105,672 | +111,247 | 0.18% | 46,832,041 |
| 2016-08-11 | 2016-08-09 | 11.670 | 3,994,425 | -388,281 | 0.18% | 46,613,689 |
| 2016-08-10 | 2016-08-08 | 11.517 | 4,382,706 | +55,984 | 0.20% | 50,477,436 |
| 2016-08-09 | 2016-08-05 | 11.600 | 4,326,722 | -74,044 | 0.19% | 50,192,016 |
| 2016-08-08 | 2016-08-04 | 11.379 | 4,400,766 | -20,949 | 0.20% | 50,076,241 |
| 2016-08-05 | 2016-08-03 | 11.351 | 4,421,715 | +354,329 | 0.20% | 50,192,199 |
| 2016-08-04 | 2016-08-01 | 11.670 | 4,067,386 | -6,862 | 0.18% | 47,465,121 |
| 2016-08-03 | 2016-07-29 | 11.144 | 4,074,248 | -12,642 | 0.18% | 45,401,998 |
| 2016-08-01 | 2016-07-28 | 10.853 | 4,086,890 | +107,997 | 0.18% | 44,354,801 |
| 2016-07-29 | 2016-07-27 | 10.715 | 3,978,893 | -49,484 | 0.18% | 42,631,916 |
| 2016-07-28 | 2016-07-26 | 10.894 | 4,028,377 | -96,438 | 0.18% | 43,887,058 |
| 2016-07-27 | 2016-07-25 | 10.355 | 4,124,815 | -195,044 | 0.18% | 42,710,799 |
| 2016-07-26 | 2016-07-22 | 10.438 | 4,319,859 | -351,079 | 0.19% | 45,089,201 |
| 2016-07-25 | 2016-07-21 | 10.382 | 4,670,938 | +709,021 | 0.21% | 48,495,003 |
| 2016-07-22 | 2016-07-20 | 10.216 | 3,961,917 | -245,972 | 0.18% | 40,475,606 |
| 2016-07-21 | 2016-07-19 | 9.759 | 4,207,889 | -200,462 | 0.19% | 41,066,247 |
| 2016-07-20 | 2016-07-18 | 9.842 | 4,408,351 | +45,871 | 0.20% | 43,388,775 |
| 2016-07-19 | 2016-07-15 | 9.566 | 4,362,480 | -61,763 | 0.19% | 41,729,494 |
| 2016-07-18 | 2016-07-14 | 9.469 | 4,424,243 | +44,065 | 0.20% | 41,891,576 |
| 2016-07-15 | 2016-07-13 | 9.413 | 4,380,178 | +15,170 | 0.20% | 41,231,800 |
| 2016-07-14 | 2016-07-12 | 9.538 | 4,365,008 | -83,796 | 0.19% | 41,632,826 |
| 2016-07-13 | 2016-07-11 | 9.150 | 4,448,804 | -457,631 | 0.20% | 40,707,681 |
| 2016-07-12 | 2016-07-08 | 9.067 | 4,906,435 | +90,659 | 0.22% | 44,487,600 |
| 2016-07-11 | 2016-07-07 | 9.136 | 4,815,776 | -5,779 | 0.22% | 43,998,902 |
| 2016-07-08 | 2016-07-06 | 8.776 | 4,821,555 | +449,684 | 0.22% | 42,316,331 |
| 2016-07-07 | 2016-07-05 | 9.012 | 4,371,871 | -56,346 | 0.20% | 39,398,524 |
| 2016-07-06 | 2016-07-04 | 9.289 | 4,428,217 | -9,752 | 0.20% | 41,132,304 |
| 2016-07-05 | 2016-06-30 | 8.887 | 4,437,969 | -107,635 | 0.20% | 39,441,272 |
| 2016-07-04 | 2016-06-29 | 8.610 | 4,545,604 | +106,191 | 0.20% | 39,139,350 |
| 2016-06-30 | 2016-06-28 | 8.541 | 4,439,413 | +24,561 | 0.20% | 37,917,731 |
| 2016-06-29 | 2016-06-27 | 8.652 | 4,414,852 | -100,773 | 0.20% | 38,196,871 |
| 2016-06-28 | 2016-06-24 | 8.638 | 4,515,625 | -365,888 | 0.20% | 39,006,240 |
| 2016-06-27 | 2016-06-23 | 8.984 | 4,881,513 | -71,155 | 0.22% | 43,856,177 |
| 2016-06-24 | 2016-06-22 | 9.040 | 4,952,668 | +75,128 | 0.22% | 44,769,683 |
| 2016-06-23 | 2016-06-21 | 8.956 | 4,877,540 | -31,423 | 0.22% | 43,685,443 |
| 2016-06-22 | 2016-06-20 | 8.832 | 4,908,963 | -35,397 | 0.22% | 43,355,287 |
| 2016-06-21 | 2016-06-17 | 8.693 | 4,944,360 | -17,337 | 0.22% | 42,983,458 |
| 2016-06-20 | 2016-06-16 | 8.583 | 4,961,697 | +103,301 | 0.22% | 42,584,696 |
| 2016-06-17 | 2016-06-15 | 8.846 | 4,858,396 | +45,510 | 0.22% | 42,975,941 |
| 2016-06-16 | 2016-06-14 | 8.666 | 4,812,886 | +212,381 | 0.21% | 41,707,248 |
| 2016-06-15 | 2016-06-13 | 8.541 | 4,600,505 | -393,700 | 0.21% | 39,293,643 |
| 2016-06-14 | 2016-06-10 | 8.860 | 4,994,205 | -243,804 | 0.22% | 44,246,402 |
| 2016-06-13 | 2016-06-08 | 9.067 | 5,238,009 | -408,148 | 0.23% | 47,494,046 |
| 2016-06-10 | 2016-06-07 | 9.136 | 5,646,157 | -2,136,813 | 0.25% | 51,585,603 |
| 2016-06-08 | 2016-06-06 | 8.666 | 7,782,970 | +1,872,059 | 0.35% | 67,445,242 |
| 2016-06-07 | 2016-06-03 | 8.264 | 5,910,911 | -59,957 | 0.26% | 48,849,529 |
| 2016-06-06 | 2016-06-02 | 8.181 | 5,970,868 | -62,848 | 0.27% | 48,849,101 |
| 2016-06-03 | 2016-06-01 | 8.250 | 6,033,716 | -109,441 | 0.27% | 49,780,901 |
| 2016-06-02 | 2016-05-31 | 8.278 | 6,143,157 | -39,009 | 0.27% | 50,853,919 |
| 2016-06-01 | 2016-05-30 | 8.181 | 6,182,166 | -223,939 | 0.28% | 50,577,781 |
| 2016-05-31 | 2016-05-27 | 7.904 | 6,406,105 | -122,083 | 0.29% | 50,636,279 |
| 2016-05-30 | 2016-05-26 | 7.849 | 6,528,188 | -23,116 | 0.29% | 51,239,790 |
| 2016-05-27 | 2016-05-25 | 7.891 | 6,551,304 | -323,629 | 0.29% | 51,693,297 |
| 2016-05-26 | 2016-05-24 | 7.669 | 6,874,933 | -5,429,080 | 0.31% | 52,724,183 |
| 2016-05-25 | 2016-05-23 | 7.669 | 12,304,013 | -253,557 | 0.55% | 94,360,052 |
| 2016-05-24 | 2016-05-20 | 8.119 | 12,557,570 | +247,778 | 0.56% | 101,957,740 |
| 2016-05-23 | 2016-05-19 | 8.119 | 12,309,792 | +409,041 | 0.55% | 99,945,974 |
| 2016-05-20 | 2016-05-18 | 8.191 | 11,900,751 | +4,139,347 | 0.55% | 97,483,003 |
| 2016-05-19 | 2016-05-17 | 8.220 | 7,761,404 | +42,991 | 0.36% | 63,800,097 |
| 2016-05-18 | 2016-05-16 | 8.105 | 7,718,413 | +52,700 | 0.36% | 62,556,224 |
| 2016-05-17 | 2016-05-13 | 8.105 | 7,665,713 | -6,241 | 0.36% | 62,129,101 |
| 2016-05-16 | 2016-05-12 | 8.263 | 7,671,954 | -38,484 | 0.36% | 63,396,723 |
| 2016-05-13 | 2016-05-11 | 8.191 | 7,710,438 | -66,568 | 0.36% | 63,158,758 |
| 2016-05-12 | 2016-05-10 | 8.033 | 7,777,006 | -45,072 | 0.36% | 62,470,334 |
| 2016-05-11 | 2016-05-09 | 8.076 | 7,822,078 | +42,298 | 0.36% | 63,170,798 |
| 2016-05-10 | 2016-05-06 | 8.090 | 7,779,780 | +18,722 | 0.36% | 62,941,396 |
| 2016-05-09 | 2016-05-05 | 8.321 | 7,761,058 | -221,893 | 0.36% | 64,580,728 |
| 2016-05-06 | 2016-05-04 | 8.436 | 7,982,951 | -61,714 | 0.37% | 67,348,128 |
| 2016-05-05 | 2016-05-03 | 8.321 | 8,044,665 | +43,339 | 0.37% | 66,940,657 |
| 2016-05-04 | 2016-04-29 | 8.480 | 8,001,326 | +626,848 | 0.37% | 67,849,318 |
| 2016-05-03 | 2016-04-28 | 8.696 | 7,374,478 | -70,382 | 0.34% | 64,129,048 |
| 2016-04-29 | 2016-04-27 | 8.826 | 7,444,860 | +144,924 | 0.35% | 65,707,381 |
| 2016-04-28 | 2016-04-26 | 8.912 | 7,299,936 | +248,936 | 0.34% | 65,059,950 |
| 2016-04-27 | 2016-04-25 | 8.985 | 7,051,000 | -709,017 | 0.33% | 63,349,758 |
| 2016-04-26 | 2016-04-22 | 8.941 | 7,760,017 | +58,593 | 0.36% | 69,384,196 |
| 2016-04-25 | 2016-04-21 | 9.071 | 7,701,424 | -311,344 | 0.36% | 69,859,887 |
| 2016-04-22 | 2016-04-20 | 8.884 | 8,012,768 | -210,798 | 0.37% | 71,181,884 |
| 2016-04-21 | 2016-04-19 | 9.028 | 8,223,566 | +353,989 | 0.38% | 74,240,470 |
| 2016-04-20 | 2016-04-18 | 9.057 | 7,869,577 | +14,215 | 0.37% | 71,271,718 |
| 2016-04-19 | 2016-04-15 | 9.201 | 7,855,362 | +585,936 | 0.37% | 72,275,829 |
| 2016-04-18 | 2016-04-14 | 9.432 | 7,269,426 | +996,092 | 0.34% | 68,562,093 |
| 2016-04-15 | 2016-04-13 | 9.100 | 6,273,334 | -106,786 | 0.29% | 57,086,572 |
| 2016-04-14 | 2016-04-12 | 8.667 | 6,380,120 | +133,483 | 0.30% | 55,298,012 |
| 2016-04-13 | 2016-04-11 | 8.739 | 6,246,637 | +693 | 0.29% | 54,591,508 |
| 2016-04-12 | 2016-04-08 | 8.451 | 6,245,944 | +104,706 | 0.29% | 52,783,951 |
| 2016-04-11 | 2016-04-07 | 8.364 | 6,141,238 | -1,465,881 | 0.29% | 51,367,700 |
| 2016-04-08 | 2016-04-06 | 8.566 | 7,607,119 | +170,580 | 0.35% | 65,164,768 |
| 2016-04-07 | 2016-04-05 | 8.436 | 7,436,539 | +5,894 | 0.35% | 62,738,325 |
| 2016-04-06 | 2016-04-01 | 8.768 | 7,430,645 | +416,743 | 0.35% | 65,153,281 |
| 2016-04-05 | 2016-03-31 | 9.085 | 7,013,902 | -274,593 | 0.33% | 63,724,500 |
| 2016-04-01 | 2016-03-30 | 8.884 | 7,288,495 | +5,548 | 0.34% | 64,747,763 |
| 2016-03-31 | 2016-03-29 | 8.855 | 7,282,947 | +361,963 | 0.34% | 64,488,417 |
| 2016-03-30 | 2016-03-24 | 9.230 | 6,920,984 | +43,685 | 0.32% | 63,878,398 |
| 2016-03-29 | 2016-03-23 | 9.388 | 6,877,299 | +603,272 | 0.32% | 64,566,180 |
| 2016-03-24 | 2016-03-22 | 9.417 | 6,274,027 | +486,084 | 0.29% | 59,083,438 |
| 2016-03-23 | 2016-03-21 | 9.749 | 5,787,943 | +471,176 | 0.27% | 56,425,724 |
| 2016-03-22 | 2016-03-18 | 9.893 | 5,316,767 | +298,863 | 0.25% | 52,599,055 |
| 2016-03-21 | 2016-03-17 | 9.778 | 5,017,904 | +47,845 | 0.23% | 49,063,468 |
| 2016-03-18 | 2016-03-16 | 9.590 | 4,970,059 | +93,958 | 0.23% | 47,663,879 |
| 2016-03-17 | 2016-03-15 | 9.893 | 4,876,101 | +66,222 | 0.23% | 48,239,523 |
| 2016-03-16 | 2016-03-14 | 10.138 | 4,809,879 | +113,373 | 0.22% | 48,763,590 |
| 2016-03-15 | 2016-03-11 | 9.965 | 4,696,506 | -233,334 | 0.22% | 46,801,430 |
| 2016-03-14 | 2016-03-10 | 9.432 | 4,929,840 | +83,209 | 0.23% | 46,496,126 |
| 2016-03-11 | 2016-03-09 | 9.706 | 4,846,631 | +69,342 | 0.23% | 47,039,340 |
| 2016-03-10 | 2016-03-08 | 9.980 | 4,777,289 | -106,093 | 0.22% | 47,675,341 |
| 2016-03-09 | 2016-03-07 | 10.138 | 4,883,382 | -731,900 | 0.23% | 49,508,779 |
| 2016-03-08 | 2016-03-04 | 9.186 | 5,615,282 | +26,696 | 0.26% | 51,584,259 |
| 2016-03-07 | 2016-03-03 | 8.523 | 5,588,586 | -71,421 | 0.26% | 47,631,649 |
| 2016-03-04 | 2016-03-02 | 8.523 | 5,660,007 | -115,454 | 0.26% | 48,240,372 |
| 2016-03-03 | 2016-03-01 | 8.263 | 5,775,461 | -110,600 | 0.27% | 47,725,169 |
| 2016-03-02 | 2016-02-29 | 8.062 | 5,886,061 | +347 | 0.27% | 47,450,715 |
| 2016-03-01 | 2016-02-26 | 8.148 | 5,885,714 | +30,510 | 0.27% | 47,957,198 |
| 2016-02-29 | 2016-02-25 | 7.845 | 5,855,204 | +88,064 | 0.27% | 45,935,360 |
| 2016-02-26 | 2016-02-24 | 8.090 | 5,767,140 | +63,101 | 0.27% | 46,658,369 |
| 2016-02-25 | 2016-02-23 | 8.307 | 5,704,039 | -123,082 | 0.27% | 47,381,758 |
| 2016-02-24 | 2016-02-22 | 8.465 | 5,827,121 | -326,599 | 0.27% | 49,328,548 |
| 2016-02-23 | 2016-02-19 | 8.191 | 6,153,720 | +44,032 | 0.29% | 50,407,164 |
| 2016-02-22 | 2016-02-18 | 8.307 | 6,109,688 | +118,575 | 0.28% | 50,751,363 |
| 2016-02-19 | 2016-02-17 | 8.177 | 5,991,113 | -221,894 | 0.28% | 48,988,796 |
| 2016-02-18 | 2016-02-16 | 7.961 | 6,213,007 | +163,300 | 0.29% | 49,459,203 |
| 2016-02-17 | 2016-02-15 | 7.888 | 6,049,707 | -522,142 | 0.28% | 47,723,014 |
| 2016-02-16 | 2016-02-12 | 7.153 | 6,571,849 | -152,205 | 0.31% | 47,008,398 |
| 2016-02-15 | 2016-02-11 | 7.413 | 6,724,054 | +201,784 | 0.31% | 49,842,579 |
| 2016-02-12 | 2016-02-05 | 7.831 | 6,522,270 | +21,149 | 0.30% | 51,074,579 |
| 2016-02-11 | 2016-02-04 | 7.917 | 6,501,121 | +17,336 | 0.30% | 51,471,496 |
| 2016-02-05 | 2016-02-03 | 7.860 | 6,483,785 | +258,297 | 0.30% | 50,960,221 |
| 2016-02-04 | 2016-02-02 | 8.220 | 6,225,488 | -257,604 | 0.29% | 51,174,600 |
| 2016-02-03 | 2016-02-01 | 7.946 | 6,483,092 | +729,127 | 0.30% | 51,515,744 |
| 2016-02-02 | 2016-01-29 | 8.523 | 5,753,965 | +1,762,663 | 0.27% | 49,041,178 |
| 2016-02-01 | 2016-01-28 | 9.879 | 3,991,302 | +266,272 | 0.19% | 39,428,600 |
| 2016-01-29 | 2016-01-27 | 10.196 | 3,725,030 | -7,975 | 0.17% | 37,980,037 |
| 2016-01-28 | 2016-01-26 | 10.037 | 3,733,005 | +564,094 | 0.17% | 37,469,164 |
| 2016-01-27 | 2016-01-25 | 10.369 | 3,168,911 | +2,427 | 0.15% | 32,858,303 |
| 2016-01-26 | 2016-01-22 | 9.951 | 3,166,484 | -278,060 | 0.15% | 31,508,852 |
| 2016-01-25 | 2016-01-21 | 9.316 | 3,444,544 | -129,322 | 0.16% | 32,090,054 |
| 2016-01-22 | 2016-01-20 | 9.547 | 3,573,866 | -49,926 | 0.17% | 34,119,484 |
| 2016-01-21 | 2016-01-19 | 10.124 | 3,623,792 | -17,682 | 0.17% | 36,686,524 |
| 2016-01-20 | 2016-01-18 | 10.066 | 3,641,474 | -206,638 | 0.17% | 36,655,473 |
| 2016-01-19 | 2016-01-15 | 9.734 | 3,848,112 | +209,412 | 0.18% | 37,459,129 |
| 2016-01-18 | 2016-01-14 | 10.326 | 3,638,700 | -36,751 | 0.17% | 37,572,100 |
| 2016-01-15 | 2016-01-13 | 10.369 | 3,675,451 | +60,327 | 0.17% | 38,110,595 |
| 2016-01-14 | 2016-01-12 | 10.282 | 3,615,124 | +347 | 0.17% | 37,172,256 |
| 2016-01-13 | 2016-01-11 | 10.585 | 3,614,777 | +82,863 | 0.17% | 38,263,418 |
| 2016-01-12 | 2016-01-08 | 11.133 | 3,531,914 | +60,327 | 0.16% | 39,321,821 |
| 2016-01-11 | 2016-01-07 | 11.220 | 3,471,587 | -105,399 | 0.16% | 38,950,573 |
| 2016-01-08 | 2016-01-06 | 11.869 | 3,576,986 | -36,404 | 0.17% | 42,454,455 |
| 2016-01-07 | 2016-01-05 | 11.970 | 3,613,390 | +143,190 | 0.17% | 43,251,296 |
| 2016-01-06 | 2016-01-04 | 12.359 | 3,470,200 | +71,422 | 0.16% | 42,888,566 |
| 2016-01-05 | 2015-12-31 | 13.022 | 3,398,778 | +171,967 | 0.16% | 44,260,544 |
| 2016-01-04 | 2015-12-29 | 13.325 | 3,226,811 | -59,634 | 0.15% | 42,998,341 |
| 2015-12-30 | 2015-12-28 | 13.181 | 3,286,445 | +100,892 | 0.15% | 43,319,034 |
| 2015-12-29 | 2015-12-24 | 13.470 | 3,185,553 | -176,127 | 0.15% | 42,907,964 |
| 2015-12-28 | 2015-12-22 | 13.224 | 3,361,680 | +139,723 | 0.16% | 44,456,155 |
| 2015-12-23 | 2015-12-21 | 13.455 | 3,221,957 | +11,095 | 0.15% | 43,351,845 |
| 2015-12-22 | 2015-12-18 | 13.470 | 3,210,862 | +185,835 | 0.15% | 43,248,865 |
| 2015-12-21 | 2015-12-17 | 13.729 | 3,025,027 | -18,722 | 0.14% | 41,531,001 |
| 2015-12-18 | 2015-12-16 | 13.700 | 3,043,749 | +74,195 | 0.14% | 41,700,248 |
| 2015-12-17 | 2015-12-15 | 13.715 | 2,969,554 | -599,458 | 0.14% | 40,726,580 |
| 2015-12-16 | 2015-12-14 | 13.455 | 3,569,012 | +141,804 | 0.17% | 48,021,514 |
| 2015-12-15 | 2015-12-11 | 13.686 | 3,427,208 | +407,728 | 0.16% | 46,904,323 |
| 2015-12-14 | 2015-12-10 | 13.700 | 3,019,480 | -35,017 | 0.14% | 41,367,756 |
| 2015-12-11 | 2015-12-09 | 14.349 | 3,054,497 | -151,165 | 0.14% | 43,829,749 |
| 2015-12-10 | 2015-12-08 | 13.585 | 3,205,662 | +134,176 | 0.15% | 43,548,663 |
| 2015-12-09 | 2015-12-07 | 13.888 | 3,071,486 | -69,341 | 0.14% | 42,656,088 |
| 2015-12-08 | 2015-12-04 | 13.700 | 3,140,827 | +63,100 | 0.15% | 43,030,245 |
| 2015-12-07 | 2015-12-03 | 13.917 | 3,077,727 | +217,733 | 0.14% | 42,831,532 |
| 2015-12-04 | 2015-12-02 | 14.133 | 2,859,994 | -331,799 | 0.13% | 40,420,101 |
| 2015-12-03 | 2015-12-01 | 13.945 | 3,191,793 | -152,205 | 0.15% | 44,511,004 |
| 2015-12-02 | 2015-11-30 | 13.715 | 3,343,998 | -11,788 | 0.16% | 45,861,972 |
| 2015-12-01 | 2015-11-27 | 13.513 | 3,355,786 | +156,018 | 0.16% | 45,346,111 |
| 2015-11-30 | 2015-11-26 | 14.061 | 3,199,768 | -265,578 | 0.15% | 44,991,379 |
| 2015-11-27 | 2015-11-25 | 14.090 | 3,465,346 | +375,138 | 0.16% | 48,825,575 |
| 2015-11-26 | 2015-11-24 | 14.061 | 3,090,208 | +56,860 | 0.14% | 43,450,875 |
| 2015-11-25 | 2015-11-23 | 14.479 | 3,033,348 | +31,551 | 0.14% | 43,919,981 |
| 2015-11-24 | 2015-11-20 | 14.594 | 3,001,797 | -61,715 | 0.14% | 43,809,473 |
| 2015-11-23 | 2015-11-19 | 14.378 | 3,063,512 | -3,471,933 | 0.14% | 44,047,467 |
| 2015-11-20 | 2015-11-18 | 14.119 | 6,535,445 | -1,238,441 | 0.30% | 92,270,750 |
| 2015-11-19 | 2015-11-17 | 13.974 | 7,773,886 | +35,711 | 0.36% | 108,634,593 |
| 2015-11-18 | 2015-11-16 | 13.686 | 7,738,175 | +64,835 | 0.36% | 105,903,657 |
| 2015-11-17 | 2015-11-13 | 14.133 | 7,673,340 | -3,431,369 | 0.36% | 108,446,793 |
| 2015-11-16 | 2015-11-12 | 14.075 | 11,104,709 | +45,072 | 0.52% | 156,301,518 |
| 2015-11-13 | 2015-11-11 | 14.147 | 11,059,637 | -92,571 | 0.51% | 156,464,594 |
| 2015-11-12 | 2015-11-10 | 14.046 | 11,152,208 | +147,697 | 0.52% | 156,648,418 |
| 2015-11-11 | 2015-11-09 | 14.594 | 11,004,511 | -139,029 | 0.51% | 160,604,407 |
| 2015-11-10 | 2015-11-06 | 14.594 | 11,143,540 | +75,235 | 0.52% | 162,633,454 |
| 2015-11-09 | 2015-11-05 | 14.739 | 11,068,305 | +41,258 | 0.51% | 163,131,643 |
| 2015-11-06 | 2015-11-04 | 14.767 | 11,027,047 | -363,003 | 0.51% | 162,841,607 |
| 2015-11-05 | 2015-11-03 | 14.104 | 11,390,050 | -199,704 | 0.53% | 160,646,283 |
| 2015-11-04 | 2015-11-02 | 13.700 | 11,589,754 | -31,550 | 0.54% | 158,783,006 |
| 2015-11-03 | 2015-10-30 | 13.671 | 11,621,304 | -224,320 | 0.54% | 158,880,060 |
| 2015-11-02 | 2015-10-29 | 13.686 | 11,845,624 | -860,529 | 0.55% | 162,117,670 |
| 2015-10-30 | 2015-10-28 | 13.931 | 12,706,153 | -317,238 | 0.59% | 177,009,838 |
| 2015-10-29 | 2015-10-27 | 13.585 | 13,023,391 | +240,269 | 0.61% | 176,921,731 |
| 2015-10-28 | 2015-10-26 | 14.263 | 12,783,122 | -413,970 | 0.59% | 182,322,145 |
| 2015-10-27 | 2015-10-23 | 14.349 | 13,197,092 | -142,843 | 0.61% | 189,368,405 |
| 2015-10-26 | 2015-10-22 | 13.772 | 13,339,935 | -233,681 | 0.62% | 183,722,896 |
| 2015-10-23 | 2015-10-20 | 13.542 | 13,573,616 | -289,502 | 0.63% | 183,809,243 |
| 2015-10-22 | 2015-10-19 | 13.628 | 13,863,118 | +316,545 | 0.65% | 188,929,130 |
| 2015-10-20 | 2015-10-16 | 13.412 | 13,546,573 | +122,388 | 0.63% | 181,684,796 |
| 2015-10-19 | 2015-10-15 | 14.090 | 13,424,185 | -19,416 | 0.62% | 189,142,310 |
| 2015-10-16 | 2015-10-14 | 14.075 | 13,443,601 | -430,611 | 0.63% | 189,222,000 |
| 2015-10-15 | 2015-10-13 | 14.508 | 13,874,212 | +280,140 | 0.65% | 201,285,506 |
| 2015-10-14 | 2015-10-12 | 14.450 | 13,594,072 | -762,064 | 0.63% | 196,437,086 |
| 2015-10-13 | 2015-10-09 | 14.306 | 14,356,136 | +12,053,648 | 0.67% | 205,378,715 |
| 2015-10-12 | 2015-10-08 | 15.546 | 2,302,488 | -71,421 | 0.32% | 35,794,997 |
| 2015-10-09 | 2015-10-07 | 15.489 | 2,373,909 | -1,520,315 | 0.33% | 36,768,384 |
| 2015-10-08 | 2015-10-06 | 13.498 | 3,894,224 | -356,762 | 0.54% | 52,565,763 |
| 2015-10-07 | 2015-10-05 | 13.628 | 4,250,986 | -74,196 | 0.59% | 57,933,222 |
| 2015-10-06 | 2015-10-02 | 13.960 | 4,325,182 | -87,717 | 0.60% | 60,379,003 |
| 2015-10-05 | 2015-09-30 | 12.345 | 4,412,899 | -277,713 | 0.62% | 54,475,842 |
| 2015-10-02 | 2015-09-29 | 94.137 | 4,690,612 | -44,725 | 0.65% | 441,559,133 |
| 2015-09-30 | 2015-09-25 | 92.381 | 4,735,337 | +3,177,117 | 0.66% | 437,456,685 |
| 2015-09-29 | 2015-09-24 | 92.820 | 1,558,220 | -911 | 0.66% | 144,634,271 |
| 2015-09-25 | 2015-09-23 | 94.356 | 1,559,131 | +326,067 | 0.66% | 147,113,705 |
| 2015-09-24 | 2015-09-22 | 100.500 | 1,233,064 | +65,396 | 0.52% | 123,923,356 |
| 2015-09-23 | 2015-09-21 | 103.572 | 1,167,668 | +11,507 | 0.50% | 120,938,185 |
| 2015-09-22 | 2015-09-18 | 103.792 | 1,156,161 | +27,001 | 0.49% | 120,000,077 |
| 2015-09-21 | 2015-09-17 | 104.011 | 1,129,160 | -63,573 | 0.48% | 117,445,369 |
| 2015-09-18 | 2015-09-16 | 100.500 | 1,192,733 | +51,269 | 0.51% | 119,870,077 |
| 2015-09-17 | 2015-09-15 | 98.306 | 1,141,464 | +22,216 | 0.48% | 112,212,775 |
| 2015-09-16 | 2015-09-14 | 100.720 | 1,119,248 | +12,077 | 0.48% | 112,730,409 |
| 2015-09-15 | 2015-09-11 | 99.842 | 1,107,171 | -29,964 | 0.47% | 110,542,216 |
| 2015-09-14 | 2015-09-10 | 103.134 | 1,137,135 | +2,165 | 0.48% | 117,276,759 |
| 2015-09-11 | 2015-09-09 | 106.425 | 1,134,970 | -30,533 | 0.48% | 120,789,224 |
| 2015-09-10 | 2015-09-08 | 95.892 | 1,165,503 | +24,722 | 0.50% | 111,762,704 |
| 2015-09-09 | 2015-09-07 | 82.858 | 1,140,781 | -7,975 | 0.48% | 94,522,747 |
| 2015-09-08 | 2015-09-04 | 82.595 | 1,148,756 | +3,418 | 0.49% | 94,881,049 |
| 2015-09-07 | 2015-09-02 | 83.648 | 1,145,338 | +16,178 | 0.49% | 95,805,101 |
| 2015-09-04 | 2015-09-01 | 86.106 | 1,129,160 | -11,279 | 0.48% | 97,226,926 |
| 2015-09-02 | 2015-08-31 | 90.845 | 1,140,439 | -20,621 | 0.48% | 103,603,510 |
| 2015-09-01 | 2015-08-28 | 91.284 | 1,161,060 | +60,724 | 0.49% | 105,986,381 |
| 2015-08-31 | 2015-08-27 | 83.297 | 1,100,336 | +10,710 | 0.47% | 91,654,458 |
| 2015-08-28 | 2015-08-26 | 81.278 | 1,089,626 | +23,356 | 0.46% | 88,562,630 |
| 2015-08-27 | 2015-08-25 | 84.262 | 1,066,270 | +82,143 | 0.45% | 89,846,359 |
| 2015-08-26 | 2015-08-24 | 88.432 | 984,127 | -117,462 | 0.42% | 87,027,852 |
| 2015-08-25 | 2015-08-21 | 93.040 | 1,101,589 | -63,117 | 0.47% | 102,491,422 |
| 2015-08-24 | 2015-08-20 | 95.234 | 1,164,706 | +4,215 | 0.49% | 110,919,553 |
| 2015-08-21 | 2015-08-19 | 98.745 | 1,160,491 | -16,861 | 0.49% | 114,592,544 |
| 2015-08-20 | 2015-08-18 | 94.137 | 1,177,352 | -36,686 | 0.50% | 110,832,132 |
| 2015-08-19 | 2015-08-17 | 96.112 | 1,214,038 | +25,521 | 0.52% | 116,683,235 |
| 2015-08-18 | 2015-08-14 | 97.867 | 1,188,517 | -6,836 | 0.50% | 116,316,768 |
| 2015-08-17 | 2015-08-13 | 101.817 | 1,195,353 | +23,811 | 0.51% | 121,707,187 |
| 2015-08-14 | 2015-08-12 | 104.450 | 1,171,542 | -8,203 | 0.50% | 122,367,725 |
| 2015-08-13 | 2015-08-11 | 109.497 | 1,179,745 | -4,101 | 0.50% | 129,178,656 |
| 2015-08-12 | 2015-08-10 | 107.961 | 1,183,846 | +34,748 | 0.50% | 127,809,279 |
| 2015-08-11 | 2015-08-07 | 107.083 | 1,149,098 | +13,900 | 0.49% | 123,049,247 |
| 2015-08-10 | 2015-08-06 | 109.717 | 1,135,198 | +19,368 | 0.48% | 124,549,988 |
| 2015-08-07 | 2015-08-05 | 111.253 | 1,115,830 | +17,773 | 0.47% | 124,138,948 |
| 2015-08-06 | 2015-08-04 | 110.594 | 1,098,057 | +15,722 | 0.47% | 121,438,807 |
| 2015-08-05 | 2015-08-03 | 108.619 | 1,082,335 | +20,850 | 0.46% | 117,562,543 |
| 2015-08-04 | 2015-07-31 | 112.569 | 1,061,485 | -112,677 | 0.45% | 119,490,477 |
| 2015-08-03 | 2015-07-30 | 113.447 | 1,174,162 | +19,710 | 0.50% | 133,205,033 |
| 2015-07-31 | 2015-07-29 | 114.544 | 1,154,452 | +14,469 | 0.49% | 132,235,619 |
| 2015-07-30 | 2015-07-28 | 121.346 | 1,139,983 | +139,108 | 0.48% | 138,332,930 |
| 2015-07-29 | 2015-07-27 | 119.152 | 1,000,875 | -8,431 | 0.43% | 119,256,412 |
| 2015-07-28 | 2015-07-24 | 126.393 | 1,009,306 | +237,317 | 0.43% | 127,569,663 |
| 2015-07-27 | 2015-07-23 | 127.710 | 771,989 | +67,446 | 0.33% | 98,590,749 |
| 2015-07-24 | 2015-07-22 | 128.368 | 704,543 | +245,177 | 0.30% | 90,441,018 |
| 2015-07-23 | 2015-07-21 | 131.440 | 459,366 | -109,031 | 0.20% | 60,379,254 |
| 2015-07-22 | 2015-07-20 | 129.027 | 568,397 | +121,108 | 0.24% | 73,338,356 |
| 2015-07-21 | 2015-07-17 | 134.951 | 447,289 | -15,267 | 0.19% | 60,362,248 |
| 2015-07-20 | 2015-07-16 | 136.268 | 462,556 | +70,979 | 0.20% | 63,031,550 |
| 2015-07-17 | 2015-07-15 | 130.563 | 391,577 | +52,066 | 0.17% | 51,125,340 |
| 2015-07-16 | 2015-07-14 | 138.243 | 339,511 | -301,801 | 0.14% | 46,934,962 |
| 2015-07-15 | 2015-07-13 | 144.606 | 641,312 | +170,326 | 0.27% | 92,737,813 |
| 2015-07-02 | 2015-06-29 | 166.769 | 470,986 | +16,064 | 0.20% | 78,545,925 |
| 2015-06-26 | 2015-06-24 | 166.769 | 454,922 | +1,709 | 0.19% | 75,866,946 |
| 2015-06-22 | 2015-06-18 | 166.769 | 453,213 | +298,952 | 0.19% | 75,581,937 |
| 2015-06-19 | 2015-06-17 | 177.960 | 154,261 | +8,545 | 0.07% | 27,452,321 |
| 2015-06-18 | 2015-06-16 | 186.299 | 145,716 | +1,595 | 0.06% | 27,146,697 |
| 2015-06-17 | 2015-06-15 | 194.198 | 144,121 | +3,304 | 0.06% | 27,988,048 |
| 2015-06-16 | 2015-06-12 | 202.537 | 140,817 | +5,696 | 0.06% | 28,520,613 |
| 2015-06-15 | 2015-06-11 | 202.537 | 135,121 | -1,481 | 0.06% | 27,366,964 |
| 2015-06-12 | 2015-06-10 | 204.073 | 136,602 | -9,684 | 0.06% | 27,876,746 |
| 2015-06-11 | 2015-06-09 | 203.195 | 146,286 | -6,950 | 0.06% | 29,724,586 |
| 2015-06-10 | 2015-06-08 | 204.292 | 153,236 | -12,532 | 0.07% | 31,304,917 |
| 2015-06-09 | 2015-06-05 | 199.465 | 165,768 | +56,965 | 0.07% | 33,064,857 |
| 2015-06-08 | 2015-06-04 | 217.897 | 108,803 | +15,267 | 0.05% | 23,707,851 |
| 2015-06-05 | 2015-06-03 | 224.480 | 93,536 | +6,380 | 0.04% | 20,996,964 |
| 2015-06-03 | 2015-06-01 | 231.502 | 87,156 | -22,445 | 0.04% | 20,176,778 |
| 2015-06-02 | 2015-05-29 | 219.652 | 109,601 | +684 | 0.05% | 24,074,133 |
| 2015-06-01 | 2015-05-28 | 222.066 | 108,917 | +34,749 | 0.05% | 24,186,791 |
| 2015-05-29 | 2015-05-27 | 231.721 | 74,168 | +2,164 | 0.03% | 17,186,307 |
| 2015-05-28 | 2015-05-26 | 235.452 | 72,004 | -2,050 | 0.03% | 16,953,463 |
| 2015-05-27 | 2015-05-22 | 229.308 | 74,054 | -1,368 | 0.03% | 16,981,142 |
| 2015-05-26 | 2015-05-21 | 228.649 | 75,422 | +2,621 | 0.03% | 17,245,184 |
| 2015-05-22 | 2015-05-20 | 234.135 | 72,801 | +228 | 0.03% | 17,045,268 |
| 2015-05-21 | 2015-05-19 | 236.329 | 72,573 | -9,229 | 0.03% | 17,151,134 |
| 2015-05-20 | 2015-05-18 | 231.063 | 81,802 | -48,078 | 0.03% | 18,901,417 |
| 2015-05-19 | 2015-05-15 | 224.919 | 129,880 | -189,238 | 0.06% | 29,212,466 |
| 2015-05-18 | 2015-05-14 | 222.505 | 319,118 | +10,368 | 0.14% | 71,005,391 |
| 2015-05-15 | 2015-05-13 | 236.481 | 308,750 | +12,418 | 0.13% | 73,013,539 |
| 2015-05-14 | 2015-05-12 | 238.718 | 296,332 | +5,354 | 0.13% | 70,739,896 |
| 2015-05-13 | 2015-05-11 | 242.969 | 290,978 | +188,510 | 0.13% | 70,698,699 |
| 2015-05-12 | 2015-05-08 | 247.220 | 102,468 | -2,011 | 0.04% | 25,332,146 |
| 2015-05-11 | 2015-05-07 | 242.522 | 104,479 | +8,716 | 0.05% | 25,338,432 |
| 2015-05-08 | 2015-05-06 | 248.115 | 95,763 | -1,900 | 0.04% | 23,760,235 |
| 2015-05-07 | 2015-05-05 | 249.234 | 97,663 | +8,939 | 0.04% | 24,340,904 |
| 2015-05-06 | 2015-05-04 | 258.630 | 88,724 | +2,459 | 0.04% | 22,946,708 |
| 2015-05-05 | 2015-04-30 | 264.671 | 86,265 | +782 | 0.04% | 22,831,835 |
| 2015-05-04 | 2015-04-29 | 267.356 | 85,483 | -16,426 | 0.04% | 22,854,362 |
| 2015-04-30 | 2015-04-28 | 259.973 | 101,909 | +9,610 | 0.04% | 26,493,547 |
| 2015-04-29 | 2015-04-27 | 256.393 | 92,299 | -559 | 0.04% | 23,664,812 |
| 2015-04-28 | 2015-04-24 | 255.051 | 92,858 | +2,794 | 0.04% | 23,683,486 |
| 2015-04-27 | 2015-04-23 | 260.868 | 90,064 | -19,108 | 0.04% | 23,494,772 |
| 2015-04-24 | 2015-04-22 | 247.444 | 109,172 | +4,693 | 0.05% | 27,013,934 |
| 2015-04-23 | 2015-04-21 | 251.918 | 104,479 | +1,564 | 0.05% | 26,320,179 |
| 2015-04-22 | 2015-04-20 | 250.576 | 102,915 | -7,375 | 0.04% | 25,788,029 |
| 2015-04-21 | 2015-04-17 | 254.379 | 110,290 | -21,901 | 0.05% | 28,055,502 |
| 2015-04-20 | 2015-04-16 | 258.183 | 132,191 | +28,159 | 0.06% | 34,129,438 |
| 2015-04-17 | 2015-04-15 | 251.471 | 104,032 | +3,911 | 0.05% | 26,161,022 |
| 2015-04-16 | 2015-04-14 | 253.484 | 100,121 | +10,727 | 0.04% | 25,379,118 |
| 2015-04-15 | 2015-04-13 | 258.183 | 89,394 | -42,686 | 0.04% | 23,079,990 |
| 2015-04-14 | 2015-04-10 | 260.644 | 132,080 | +49,614 | 0.06% | 34,425,831 |
| 2015-04-13 | 2015-04-09 | 250.129 | 82,466 | +5,475 | 0.04% | 20,627,100 |
| 2015-04-10 | 2015-04-08 | 259.749 | 76,991 | -12,738 | 0.03% | 19,998,325 |
| 2015-04-09 | 2015-04-02 | 244.759 | 89,729 | +28,494 | 0.04% | 21,961,985 |
| 2015-04-08 | 2015-04-01 | 244.983 | 61,235 | +2,570 | 0.03% | 15,001,521 |
| 2015-04-02 | 2015-03-31 | 245.207 | 58,665 | +1,118 | 0.03% | 14,385,040 |
| 2015-04-01 | 2015-03-30 | 244.759 | 57,547 | -10,951 | 0.02% | 14,085,149 |
| 2015-03-31 | 2015-03-27 | 231.783 | 68,498 | -6,370 | 0.03% | 15,876,658 |
| 2015-03-30 | 2015-03-26 | 226.637 | 74,868 | +9,387 | 0.03% | 16,967,862 |
| 2015-03-27 | 2015-03-25 | 238.271 | 65,481 | -5,140 | 0.03% | 15,602,219 |
| 2015-03-26 | 2015-03-24 | 232.230 | 70,621 | -1,341 | 0.03% | 16,400,333 |
| 2015-03-25 | 2015-03-23 | 227.979 | 71,962 | +4,916 | 0.03% | 16,405,854 |
| 2015-03-24 | 2015-03-20 | 220.596 | 67,046 | -558 | 0.03% | 14,790,104 |
| 2015-03-23 | 2015-03-19 | 220.820 | 67,604 | -4,470 | 0.03% | 14,928,322 |
| 2015-03-20 | 2015-03-18 | 217.688 | 72,074 | -15,085 | 0.03% | 15,689,638 |
| 2015-03-19 | 2015-03-17 | 212.095 | 87,159 | -671 | 0.04% | 18,485,961 |
| 2015-03-18 | 2015-03-16 | 211.647 | 87,830 | -1,564 | 0.04% | 18,588,976 |
| 2015-03-17 | 2015-03-13 | 209.410 | 89,394 | +112 | 0.04% | 18,719,992 |
| 2015-03-16 | 2015-03-12 | 207.396 | 89,282 | +5,140 | 0.04% | 18,516,764 |
| 2015-03-13 | 2015-03-11 | 205.830 | 84,142 | +3,240 | 0.04% | 17,318,972 |
| 2015-03-12 | 2015-03-10 | 208.291 | 80,902 | -2,570 | 0.04% | 16,851,183 |
| 2015-03-11 | 2015-03-09 | 206.949 | 83,472 | +5,140 | 0.04% | 17,274,441 |
| 2015-03-09 | 2015-03-05 | 209.857 | 78,332 | -3,352 | 0.03% | 16,438,550 |
| 2015-03-06 | 2015-03-04 | 206.949 | 81,684 | +1,900 | 0.04% | 16,904,416 |
| 2015-03-05 | 2015-03-03 | 210.081 | 79,784 | +8,045 | 0.03% | 16,761,113 |
| 2015-03-04 | 2015-03-02 | 216.122 | 71,739 | +5,029 | 0.03% | 15,504,362 |
| 2015-03-03 | 2015-02-27 | 221.044 | 66,710 | -782 | 0.03% | 14,745,834 |
| 2015-03-02 | 2015-02-26 | 218.135 | 67,492 | -783 | 0.03% | 14,722,391 |
| 2015-02-27 | 2015-02-25 | 218.807 | 68,275 | -111 | 0.03% | 14,939,017 |
| 2015-02-26 | 2015-02-24 | 221.044 | 68,386 | +782 | 0.03% | 15,116,303 |
| 2015-02-24 | 2015-02-18 | 220.820 | 67,604 | -2,123 | 0.03% | 14,928,322 |
| 2015-02-23 | 2015-02-16 | 219.701 | 69,727 | +2,346 | 0.03% | 15,319,123 |
| 2015-02-17 | 2015-02-13 | 219.701 | 67,381 | -6,593 | 0.03% | 14,803,704 |
| 2015-02-16 | 2015-02-12 | 208.739 | 73,974 | +22,796 | 0.03% | 15,441,241 |
| 2015-02-13 | 2015-02-11 | 206.949 | 51,178 | +447 | 0.02% | 10,591,232 |
| 2015-02-12 | 2015-02-10 | 205.830 | 50,731 | -559 | 0.02% | 10,441,976 |
| 2015-02-11 | 2015-02-09 | 206.054 | 51,290 | +1,229 | 0.02% | 10,568,510 |
| 2015-02-10 | 2015-02-06 | 206.501 | 50,061 | -3,017 | 0.02% | 10,337,670 |
| 2015-02-09 | 2015-02-05 | 198.895 | 53,078 | -4,022 | 0.02% | 10,556,933 |
| 2015-02-06 | 2015-02-04 | 198.447 | 57,100 | -2,794 | 0.02% | 11,331,337 |
| 2015-02-05 | 2015-02-03 | 198.000 | 59,894 | -4,358 | 0.03% | 11,858,999 |
| 2015-02-04 | 2015-02-02 | 193.749 | 64,252 | +10,839 | 0.03% | 12,448,757 |
| 2015-02-03 | 2015-01-30 | 199.342 | 53,413 | -9,498 | 0.02% | 10,647,463 |
| 2015-02-02 | 2015-01-29 | 196.657 | 62,911 | -2,235 | 0.03% | 12,371,914 |
| 2015-01-30 | 2015-01-28 | 196.210 | 65,146 | +447 | 0.03% | 12,782,294 |
| 2015-01-29 | 2015-01-27 | 200.461 | 64,699 | -16,985 | 0.03% | 12,969,613 |
| 2015-01-28 | 2015-01-26 | 190.840 | 81,684 | -447 | 0.04% | 15,588,613 |
| 2015-01-27 | 2015-01-23 | 192.854 | 82,131 | -11,174 | 0.04% | 15,839,294 |
| 2015-01-26 | 2015-01-22 | 188.156 | 93,305 | -7,710 | 0.04% | 17,555,870 |
| 2015-01-23 | 2015-01-21 | 186.590 | 101,015 | -12,515 | 0.04% | 18,848,351 |
| 2015-01-22 | 2015-01-20 | 178.088 | 113,530 | +4,134 | 0.05% | 20,218,324 |
| 2015-01-21 | 2015-01-19 | 179.654 | 109,396 | +5,252 | 0.05% | 19,653,433 |
| 2015-01-20 | 2015-01-16 | 184.352 | 104,144 | +26,706 | 0.05% | 19,199,190 |
| 2015-01-19 | 2015-01-15 | 193.973 | 77,438 | +5,811 | 0.03% | 15,020,856 |
| 2015-01-16 | 2015-01-14 | 193.078 | 71,627 | +894 | 0.03% | 13,829,580 |
| 2015-01-15 | 2015-01-13 | 195.315 | 70,733 | -11,286 | 0.03% | 13,815,219 |
| 2015-01-14 | 2015-01-12 | 187.708 | 82,019 | +7,710 | 0.04% | 15,395,645 |
| 2015-01-13 | 2015-01-09 | 191.959 | 74,309 | -6,816 | 0.03% | 14,264,290 |
| 2015-01-12 | 2015-01-08 | 186.366 | 81,125 | +447 | 0.04% | 15,118,933 |
| 2015-01-09 | 2015-01-07 | 185.024 | 80,678 | +8,269 | 0.03% | 14,927,328 |
| 2015-01-08 | 2015-01-06 | 193.078 | 72,409 | +9,498 | 0.03% | 13,980,567 |
| 2015-01-07 | 2015-01-05 | 197.776 | 62,911 | +447 | 0.03% | 12,442,289 |
| 2015-01-06 | 2015-01-02 | 197.776 | 62,464 | +2,235 | 0.03% | 12,353,883 |
| 2015-01-05 | 2014-12-31 | 197.329 | 60,229 | +2,570 | 0.03% | 11,884,904 |
| 2015-01-02 | 2014-12-29 | 196.881 | 57,659 | -6,481 | 0.02% | 11,351,970 |
| 2014-12-30 | 2014-12-24 | 191.288 | 64,140 | -9,163 | 0.03% | 12,269,208 |
| 2014-12-29 | 2014-12-22 | 182.786 | 73,303 | -3,911 | 0.03% | 13,398,780 |
| 2014-12-23 | 2014-12-19 | 176.298 | 77,214 | +447 | 0.03% | 13,612,682 |
| 2014-12-22 | 2014-12-18 | 174.732 | 76,767 | -17,767 | 0.03% | 13,413,652 |
| 2014-12-19 | 2014-12-17 | 171.600 | 94,534 | +12,291 | 0.04% | 16,222,017 |
| 2014-12-18 | 2014-12-16 | 176.969 | 82,243 | -44,026 | 0.04% | 14,554,486 |
| 2014-12-17 | 2014-12-15 | 178.983 | 126,269 | +44,697 | 0.05% | 22,599,986 |
| 2014-12-16 | 2014-12-12 | 180.996 | 81,572 | +8,492 | 0.04% | 14,764,239 |
| 2014-12-15 | 2014-12-11 | 178.535 | 73,080 | -2,123 | 0.03% | 13,047,367 |
| 2014-12-12 | 2014-12-10 | 180.549 | 75,203 | -2,570 | 0.03% | 13,577,823 |
| 2014-12-11 | 2014-12-09 | 181.444 | 77,773 | +2,235 | 0.03% | 14,111,434 |
| 2014-12-10 | 2014-12-08 | 185.918 | 75,538 | -7,822 | 0.03% | 14,043,907 |
| 2014-12-09 | 2014-12-05 | 183.234 | 83,360 | -5,252 | 0.04% | 15,274,361 |
| 2014-12-08 | 2014-12-04 | 170.929 | 88,612 | -2,235 | 0.04% | 15,146,327 |
| 2014-12-05 | 2014-12-03 | 167.796 | 90,847 | +5,252 | 0.04% | 15,243,802 |
| 2014-12-04 | 2014-12-02 | 171.600 | 85,595 | -223 | 0.04% | 14,688,086 |
| 2014-12-03 | 2014-12-01 | 170.481 | 85,818 | -894 | 0.04% | 14,630,353 |
| 2014-12-02 | 2014-11-28 | 174.956 | 86,712 | -10,392 | 0.04% | 15,170,762 |
| 2014-12-01 | 2014-11-27 | 169.586 | 97,104 | -2,682 | 0.04% | 16,467,504 |
| 2014-11-28 | 2014-11-26 | 171.600 | 99,786 | +447 | 0.04% | 17,123,259 |
| 2014-11-27 | 2014-11-25 | 167.125 | 99,339 | -3,688 | 0.04% | 16,602,054 |
| 2014-11-26 | 2014-11-24 | 166.678 | 103,027 | -7,486 | 0.04% | 17,172,312 |
| 2014-11-25 | 2014-11-21 | 160.637 | 110,513 | -1,677 | 0.05% | 17,752,489 |
| 2014-11-24 | 2014-11-20 | 159.966 | 112,190 | -1,787 | 0.05% | 17,946,577 |
| 2014-11-21 | 2014-11-19 | 160.190 | 113,977 | +6,592 | 0.05% | 18,257,936 |
| 2014-11-20 | 2014-11-18 | 159.295 | 107,385 | -1,005 | 0.05% | 17,105,866 |
| 2014-11-19 | 2014-11-17 | 159.071 | 108,390 | +3,464 | 0.05% | 17,241,707 |
| 2014-11-18 | 2014-11-14 | 164.440 | 104,926 | -1,341 | 0.05% | 17,254,084 |
| 2014-11-17 | 2014-11-13 | 166.007 | 106,267 | +2,682 | 0.05% | 17,641,023 |
| 2014-11-14 | 2014-11-12 | 173.613 | 103,585 | +3,911 | 0.04% | 17,983,741 |
| 2014-11-13 | 2014-11-11 | 169.363 | 99,674 | -1,565 | 0.04% | 16,881,040 |
| 2014-11-12 | 2014-11-10 | 163.546 | 101,239 | -1,899 | 0.04% | 16,557,191 |
| 2014-11-11 | 2014-11-07 | 161.085 | 103,138 | +670 | 0.04% | 16,613,940 |
| 2014-11-10 | 2014-11-06 | 159.742 | 102,468 | -1,453 | 0.04% | 16,368,464 |
| 2014-11-07 | 2014-11-05 | 161.308 | 103,921 | -13,185 | 0.05% | 16,763,320 |
| 2014-11-06 | 2014-11-04 | 161.756 | 117,106 | -3,352 | 0.05% | 18,942,569 |
| 2014-11-05 | 2014-11-03 | 150.569 | 120,458 | +1,564 | 0.05% | 18,137,280 |
| 2014-11-04 | 2014-10-31 | 152.135 | 118,894 | -3,129 | 0.05% | 18,087,989 |
| 2014-11-03 | 2014-10-30 | 148.779 | 122,023 | -5,364 | 0.05% | 18,154,521 |
| 2014-10-31 | 2014-10-29 | 148.332 | 127,387 | -17,431 | 0.06% | 18,895,574 |
| 2014-10-30 | 2014-10-28 | 143.410 | 144,818 | -45,368 | 0.06% | 20,768,351 |
| 2014-10-29 | 2014-10-27 | 138.712 | 190,186 | +25,366 | 0.08% | 26,381,026 |
| 2014-10-28 | 2014-10-24 | 138.041 | 164,820 | +14,303 | 0.07% | 22,751,840 |
| 2014-10-27 | 2014-10-23 | 145.424 | 150,517 | +17,655 | 0.07% | 21,888,719 |
| 2014-10-24 | 2014-10-22 | 144.081 | 132,862 | -15,756 | 0.06% | 19,142,916 |
| 2014-10-23 | 2014-10-21 | 140.725 | 148,618 | +783 | 0.06% | 20,914,308 |
| 2014-10-22 | 2014-10-20 | 140.502 | 147,835 | +1,229 | 0.06% | 20,771,045 |
| 2014-10-21 | 2014-10-17 | 138.264 | 146,606 | -447 | 0.06% | 20,270,369 |
| 2014-10-20 | 2014-10-16 | 138.041 | 147,053 | -3,352 | 0.06% | 20,299,274 |
| 2014-10-17 | 2014-10-15 | 140.725 | 150,405 | -2,682 | 0.07% | 21,165,784 |
| 2014-10-16 | 2014-10-14 | 141.844 | 153,087 | +4,469 | 0.07% | 21,714,459 |
| 2014-10-15 | 2014-10-13 | 144.081 | 148,618 | -3,352 | 0.06% | 21,413,060 |
| 2014-10-14 | 2014-10-10 | 143.857 | 151,970 | -4,805 | 0.07% | 21,862,020 |
| 2014-10-13 | 2014-10-09 | 141.844 | 156,775 | -27,935 | 0.07% | 22,237,579 |
| 2014-10-10 | 2014-10-08 | 135.803 | 184,710 | +5,922 | 0.08% | 25,084,217 |
| 2014-10-09 | 2014-10-07 | 135.803 | 178,788 | -335 | 0.08% | 24,279,990 |
| 2014-10-08 | 2014-10-06 | 134.237 | 179,123 | +1,676 | 0.08% | 24,044,959 |
| 2014-10-07 | 2014-10-03 | 132.671 | 177,447 | -6,034 | 0.08% | 23,542,078 |
| 2014-10-06 | 2014-09-30 | 134.908 | 183,481 | -7,152 | 0.08% | 24,753,115 |
| 2014-10-03 | 2014-09-29 | 137.146 | 190,633 | +112 | 0.08% | 26,144,480 |
| 2014-09-30 | 2014-09-26 | 140.054 | 190,521 | +1,564 | 0.08% | 26,683,244 |
| 2014-09-29 | 2014-09-25 | 138.935 | 188,957 | +5,141 | 0.08% | 26,252,824 |
| 2014-09-26 | 2014-09-24 | 138.712 | 183,816 | +1,899 | 0.08% | 25,497,432 |
| 2014-09-25 | 2014-09-23 | 139.830 | 181,917 | +9,610 | 0.08% | 25,437,519 |
| 2014-09-24 | 2014-09-22 | 143.186 | 172,307 | +1,900 | 0.07% | 24,671,999 |
| 2014-09-23 | 2014-09-19 | 144.305 | 170,407 | -20,561 | 0.07% | 24,590,570 |
| 2014-09-22 | 2014-09-18 | 141.844 | 190,968 | +3,799 | 0.08% | 27,087,648 |
| 2014-09-19 | 2014-09-17 | 141.844 | 187,169 | +6,817 | 0.08% | 26,548,783 |
| 2014-09-18 | 2014-09-16 | 138.712 | 180,352 | -559 | 0.08% | 25,016,935 |
| 2014-09-17 | 2014-09-15 | 141.173 | 180,911 | -50,731 | 0.08% | 25,539,699 |
| 2014-09-16 | 2014-09-12 | 142.963 | 231,642 | +6,704 | 0.10% | 33,116,132 |
| 2014-09-15 | 2014-09-11 | 144.305 | 224,938 | +7,599 | 0.10% | 32,459,662 |
| 2014-09-12 | 2014-09-10 | 147.213 | 217,339 | +670 | 0.09% | 31,995,213 |
| 2014-09-11 | 2014-09-08 | 150.346 | 216,669 | -8,045 | 0.09% | 32,575,230 |
| 2014-09-08 | 2014-09-04 | 149.227 | 224,714 | +2,570 | 0.10% | 33,533,386 |
| 2014-09-05 | 2014-09-03 | 148.556 | 222,144 | -559 | 0.10% | 33,000,773 |
| 2014-09-04 | 2014-09-02 | 145.647 | 222,703 | +224 | 0.10% | 32,436,090 |
| 2014-09-03 | 2014-09-01 | 144.529 | 222,479 | -7,934 | 0.10% | 32,154,591 |
| 2014-09-02 | 2014-08-29 | 147.213 | 230,413 | +1,006 | 0.10% | 33,919,881 |
| 2014-09-01 | 2014-08-28 | 143.186 | 229,407 | -16,203 | 0.10% | 32,847,936 |
| 2014-08-29 | 2014-08-27 | 144.529 | 245,610 | -7,934 | 0.11% | 35,497,683 |
| 2014-08-28 | 2014-08-26 | 146.095 | 253,544 | -94,534 | 0.11% | 37,041,449 |
| 2014-08-27 | 2014-08-25 | 143.186 | 348,078 | -32,852 | 0.15% | 49,839,995 |
| 2014-08-26 | 2014-08-22 | 138.041 | 380,930 | +196,890 | 0.16% | 52,583,778 |
| 2014-08-25 | 2014-08-21 | 136.251 | 184,040 | +14,415 | 0.08% | 25,075,579 |
| 2014-08-22 | 2014-08-20 | 139.159 | 169,625 | +17,767 | 0.07% | 23,604,874 |
| 2014-08-21 | 2014-08-19 | 139.607 | 151,858 | +15,756 | 0.07% | 21,200,383 |
| 2014-08-20 | 2014-08-18 | 142.739 | 136,102 | +4,805 | 0.06% | 19,427,040 |
| 2014-08-19 | 2014-08-15 | 144.976 | 131,297 | +7,263 | 0.06% | 19,034,929 |
| 2014-08-18 | 2014-08-14 | 143.186 | 124,034 | -93,640 | 0.05% | 17,759,968 |
| 2014-08-15 | 2014-08-13 | 146.542 | 217,674 | -894 | 0.09% | 31,898,430 |
| 2014-08-14 | 2014-08-12 | 144.305 | 218,568 | +1,340 | 0.09% | 31,540,439 |
| 2014-08-13 | 2014-08-11 | 142.739 | 217,228 | +4,135 | 0.09% | 31,006,870 |
| 2014-08-12 | 2014-08-08 | 139.607 | 213,093 | +7,598 | 0.09% | 29,749,195 |
| 2014-08-11 | 2014-08-07 | 142.739 | 205,495 | +18,550 | 0.09% | 29,332,115 |
| 2014-08-08 | 2014-08-06 | 145.200 | 186,945 | +10,615 | 0.08% | 27,144,384 |
| 2014-08-07 | 2014-08-05 | 147.885 | 176,330 | -12,850 | 0.08% | 26,076,489 |
| 2014-08-06 | 2014-08-04 | 150.346 | 189,180 | +6,928 | 0.08% | 28,442,380 |
| 2014-08-05 | 2014-08-01 | 144.305 | 182,252 | -76,097 | 0.08% | 26,299,862 |
| 2014-08-04 | 2014-07-31 | 143.634 | 258,349 | -28,382 | 0.11% | 37,107,633 |
| 2014-08-01 | 2014-07-30 | 144.081 | 286,731 | -86,042 | 0.12% | 41,312,546 |
| 2014-07-31 | 2014-07-29 | 141.844 | 372,773 | +69,727 | 0.16% | 52,875,581 |
| 2014-07-30 | 2014-07-28 | 143.410 | 303,046 | +23,801 | 0.13% | 43,459,831 |
| 2014-07-29 | 2014-07-25 | 146.318 | 279,245 | -95,316 | 0.12% | 40,858,705 |
| 2014-07-28 | 2014-07-24 | 145.424 | 374,561 | +156,998 | 0.16% | 54,469,998 |
| 2014-07-25 | 2014-07-23 | 135.356 | 217,563 | -42,350 | 0.09% | 29,448,410 |
| 2014-07-24 | 2014-07-22 | 134.013 | 259,913 | +5,922 | 0.11% | 34,831,828 |
| 2014-07-23 | 2014-07-21 | 130.434 | 253,991 | +447 | 0.11% | 33,129,000 |
| 2014-07-22 | 2014-07-18 | 134.237 | 253,544 | -447 | 0.11% | 34,035,022 |
| 2014-07-21 | 2014-07-17 | 137.146 | 253,991 | +30,729 | 0.11% | 34,833,751 |
| 2014-07-18 | 2014-07-16 | 136.027 | 223,262 | -20,448 | 0.10% | 30,369,653 |
| 2014-07-17 | 2014-07-15 | 135.356 | 243,710 | +19,219 | 0.11% | 32,987,558 |
| 2014-07-16 | 2014-07-14 | 135.356 | 224,491 | +23,913 | 0.10% | 30,386,155 |
| 2014-07-15 | 2014-07-11 | 135.356 | 200,578 | -6,593 | 0.09% | 27,149,392 |
| 2014-07-14 | 2014-07-10 | 133.118 | 207,171 | +5,140 | 0.09% | 27,578,292 |
| 2014-07-11 | 2014-07-09 | 134.685 | 202,031 | -16,761 | 0.09% | 27,210,464 |
| 2014-07-10 | 2014-07-08 | 136.027 | 218,792 | +11,957 | 0.09% | 29,761,613 |
| 2014-07-09 | 2014-07-07 | 136.922 | 206,835 | -3,353 | 0.09% | 28,320,238 |
| 2014-07-08 | 2014-07-04 | 141.620 | 210,188 | -28,494 | 0.09% | 29,766,863 |
| 2014-07-07 | 2014-07-03 | 138.041 | 238,682 | +12,627 | 0.10% | 32,947,789 |
| 2014-07-04 | 2014-07-02 | 134.013 | 226,055 | -9,834 | 0.10% | 30,294,402 |
| 2014-07-03 | 2014-06-30 | 128.868 | 235,889 | +4,470 | 0.10% | 30,398,462 |
| 2014-07-02 | 2014-06-27 | 129.539 | 231,419 | +17,320 | 0.10% | 29,977,749 |
| 2014-06-30 | 2014-06-26 | 130.434 | 214,099 | -22,348 | 0.09% | 27,925,737 |
| 2014-06-27 | 2014-06-25 | 127.525 | 236,447 | +1,229 | 0.10% | 30,152,971 |
| 2014-06-26 | 2014-06-24 | 129.315 | 235,218 | -30,506 | 0.10% | 30,417,242 |
| 2014-06-25 | 2014-06-23 | 127.302 | 265,724 | +100,792 | 0.12% | 33,827,079 |
| 2014-06-24 | 2014-06-20 | 133.342 | 164,932 | +2,570 | 0.07% | 21,992,400 |
| 2014-06-23 | 2014-06-19 | 132.671 | 162,362 | -10,615 | 0.07% | 21,540,736 |
| 2014-06-20 | 2014-06-18 | 133.566 | 172,977 | +1,787 | 0.07% | 23,103,838 |
| 2014-06-19 | 2014-06-17 | 134.685 | 171,190 | -4,581 | 0.07% | 23,056,656 |
| 2014-06-18 | 2014-06-16 | 136.474 | 175,771 | +1,117 | 0.08% | 23,988,247 |
| 2014-06-17 | 2014-06-13 | 137.369 | 174,654 | +53,078 | 0.08% | 23,992,105 |
| 2014-06-16 | 2014-06-12 | 137.593 | 121,576 | +782 | 0.05% | 16,728,015 |
| 2014-06-13 | 2014-06-11 | 138.712 | 120,794 | -2,570 | 0.05% | 16,755,543 |
| 2014-06-12 | 2014-06-10 | 135.803 | 123,364 | +5,252 | 0.05% | 16,753,231 |
| 2014-06-11 | 2014-06-09 | 136.922 | 118,112 | +10,727 | 0.05% | 16,172,118 |
| 2014-06-10 | 2014-06-06 | 145.871 | 107,385 | -3,240 | 0.05% | 15,664,360 |
| 2014-06-09 | 2014-06-05 | 145.871 | 110,625 | +1,229 | 0.05% | 16,136,982 |
| 2014-06-06 | 2014-06-04 | 143.410 | 109,396 | +4,246 | 0.05% | 15,688,482 |
| 2014-06-05 | 2014-06-03 | 142.515 | 105,150 | +12,515 | 0.05% | 14,985,463 |
| 2014-06-04 | 2014-05-30 | 142.291 | 92,635 | +447 | 0.04% | 13,181,161 |
| 2014-06-03 | 2014-05-29 | 144.976 | 92,188 | -20,002 | 0.04% | 13,365,058 |
| 2014-05-30 | 2014-05-28 | 141.844 | 112,190 | +13,521 | 0.05% | 15,913,469 |
| 2014-05-29 | 2014-05-27 | 138.041 | 98,669 | +1,676 | 0.04% | 13,620,321 |
| 2014-05-28 | 2014-05-26 | 137.369 | 96,993 | -55,759 | 0.04% | 13,323,865 |
| 2014-05-27 | 2014-05-23 | 132.447 | 152,752 | +54,977 | 0.07% | 20,231,592 |
| 2014-05-26 | 2014-05-22 | 131.105 | 97,775 | -58,218 | 0.04% | 12,818,786 |
| 2014-05-23 | 2014-05-21 | 132.671 | 155,993 | -48,719 | 0.07% | 20,695,754 |
| 2014-05-22 | 2014-05-20 | 128.196 | 204,712 | -36,428 | 0.09% | 26,243,356 |
| 2014-05-21 | 2014-05-19 | 125.512 | 241,140 | +11,956 | 0.10% | 30,265,898 |
| 2014-05-20 | 2014-05-16 | 125.288 | 229,184 | -26,595 | 0.10% | 28,714,005 |
| 2014-05-19 | 2014-05-15 | 124.169 | 255,779 | -20,784 | 0.11% | 31,759,914 |
| 2014-05-16 | 2014-05-14 | 121.485 | 276,563 | -413,559 | 0.12% | 33,598,149 |
| 2014-05-15 | 2014-05-13 | 121.037 | 690,122 | +37,546 | 0.30% | 83,530,404 |
| 2014-05-14 | 2014-05-12 | 130.979 | 652,576 | +58,776 | 0.28% | 85,474,049 |
| 2014-05-13 | 2014-05-09 | 126.567 | 593,800 | +260,945 | 0.26% | 75,155,500 |
| 2014-05-12 | 2014-05-08 | 152.345 | 332,855 | +247,596 | 0.15% | 50,708,761 |
| 2014-05-09 | 2014-05-07 | 152.345 | 85,259 | +12,703 | 0.04% | 12,988,774 |
| 2014-05-08 | 2014-05-05 | 162.099 | 72,556 | -1,185 | 0.03% | 11,761,232 |
| 2014-05-07 | 2014-05-02 | 164.189 | 73,741 | +1,508 | 0.03% | 12,107,445 |
| 2014-05-05 | 2014-04-30 | 163.028 | 72,233 | +2,368 | 0.03% | 11,775,974 |
| 2014-05-02 | 2014-04-29 | 166.743 | 69,865 | +323 | 0.03% | 11,649,524 |
| 2014-04-30 | 2014-04-28 | 161.866 | 69,542 | -4,737 | 0.03% | 11,256,517 |
| 2014-04-29 | 2014-04-25 | 163.724 | 74,279 | +11,734 | 0.03% | 12,161,279 |
| 2014-04-28 | 2014-04-24 | 169.298 | 62,545 | +3,445 | 0.03% | 10,588,738 |
| 2014-04-25 | 2014-04-23 | 171.156 | 59,100 | -2,691 | 0.03% | 10,115,306 |
| 2014-04-24 | 2014-04-22 | 173.710 | 61,791 | +1,291 | 0.03% | 10,733,736 |
| 2014-04-23 | 2014-04-17 | 185.322 | 60,500 | -107 | 0.03% | 11,211,981 |
| 2014-04-22 | 2014-04-16 | 186.483 | 60,607 | -4,952 | 0.03% | 11,302,185 |
| 2014-04-17 | 2014-04-15 | 183.000 | 65,559 | -18,301 | 0.03% | 11,997,275 |
| 2014-04-16 | 2014-04-14 | 192.986 | 83,860 | +3,014 | 0.04% | 16,183,780 |
| 2014-04-15 | 2014-04-11 | 188.573 | 80,846 | +3,122 | 0.04% | 15,245,394 |
| 2014-04-14 | 2014-04-10 | 191.825 | 77,724 | +1,185 | 0.03% | 14,909,369 |
| 2014-04-11 | 2014-04-09 | 191.128 | 76,539 | +2,260 | 0.03% | 14,628,732 |
| 2014-04-10 | 2014-04-08 | 193.682 | 74,279 | -2,368 | 0.03% | 14,386,534 |
| 2014-04-09 | 2014-04-07 | 181.374 | 76,647 | -1,938 | 0.03% | 13,901,775 |
| 2014-04-08 | 2014-04-04 | 178.587 | 78,585 | +5,167 | 0.04% | 14,034,278 |
| 2014-04-07 | 2014-04-03 | 181.142 | 73,418 | -7,750 | 0.03% | 13,299,069 |
| 2014-04-04 | 2014-04-02 | 179.516 | 81,168 | +861 | 0.04% | 14,570,968 |
| 2014-04-03 | 2014-04-01 | 181.838 | 80,307 | +430 | 0.04% | 14,602,904 |
| 2014-04-02 | 2014-03-31 | 180.677 | 79,877 | +2,799 | 0.04% | 14,431,963 |
| 2014-04-01 | 2014-03-28 | 175.104 | 77,078 | +6,675 | 0.03% | 13,496,646 |
| 2014-03-31 | 2014-03-27 | 175.336 | 70,403 | -1,292 | 0.03% | 12,344,178 |
| 2014-03-28 | 2014-03-26 | 180.677 | 71,695 | -6,890 | 0.03% | 12,953,661 |
| 2014-03-27 | 2014-03-25 | 173.943 | 78,585 | -3,229 | 0.04% | 13,669,277 |
| 2014-03-26 | 2014-03-24 | 175.336 | 81,814 | -10,120 | 0.04% | 14,344,937 |
| 2014-03-25 | 2014-03-21 | 162.795 | 91,934 | -1,937 | 0.04% | 14,966,431 |
| 2014-03-24 | 2014-03-20 | 160.009 | 93,871 | -1,830 | 0.04% | 15,020,166 |
| 2014-03-21 | 2014-03-19 | 162.795 | 95,701 | +1,076 | 0.04% | 15,579,681 |
| 2014-03-20 | 2014-03-18 | 161.634 | 94,625 | -2,906 | 0.04% | 15,294,638 |
| 2014-03-19 | 2014-03-17 | 155.828 | 97,531 | -24,114 | 0.04% | 15,198,099 |
| 2014-03-18 | 2014-03-14 | 149.094 | 121,645 | -51,242 | 0.05% | 18,136,495 |
| 2014-03-17 | 2014-03-13 | 151.184 | 172,887 | -2,153 | 0.08% | 26,137,702 |
| 2014-03-14 | 2014-03-12 | 150.487 | 175,040 | +3,768 | 0.08% | 26,341,250 |
| 2014-03-13 | 2014-03-11 | 153.738 | 171,272 | -10,657 | 0.08% | 26,331,065 |
| 2014-03-12 | 2014-03-10 | 152.809 | 181,929 | -646 | 0.08% | 27,800,455 |
| 2014-03-11 | 2014-03-07 | 152.113 | 182,575 | +29,065 | 0.08% | 27,771,970 |
| 2014-03-10 | 2014-03-06 | 157.454 | 153,510 | +34,341 | 0.07% | 24,170,767 |
| 2014-03-07 | 2014-03-05 | 158.151 | 119,169 | +2,799 | 0.05% | 18,846,664 |
| 2014-03-06 | 2014-03-04 | 160.473 | 116,370 | +1,076 | 0.05% | 18,674,249 |
| 2014-03-05 | 2014-03-03 | 161.634 | 115,294 | +862 | 0.05% | 18,635,456 |
| 2014-03-04 | 2014-02-28 | 164.421 | 114,432 | -2,153 | 0.05% | 18,815,026 |
| 2014-03-03 | 2014-02-27 | 165.350 | 116,585 | -3,122 | 0.05% | 19,277,324 |
| 2014-02-28 | 2014-02-26 | 162.563 | 119,707 | -5,598 | 0.05% | 19,459,947 |
| 2014-02-27 | 2014-02-25 | 159.312 | 125,305 | +4,629 | 0.06% | 19,962,576 |
| 2014-02-26 | 2014-02-24 | 160.009 | 120,676 | -10,873 | 0.05% | 19,309,197 |
| 2014-02-25 | 2014-02-21 | 163.957 | 131,549 | +15,071 | 0.06% | 21,568,320 |
| 2014-02-24 | 2014-02-20 | 164.421 | 116,478 | +1,723 | 0.05% | 19,151,431 |
| 2014-02-21 | 2014-02-19 | 170.227 | 114,755 | +8,827 | 0.05% | 19,534,382 |
| 2014-02-20 | 2014-02-18 | 177.891 | 105,928 | +23,037 | 0.05% | 18,843,589 |
| 2014-02-19 | 2014-02-17 | 177.658 | 82,891 | -2,368 | 0.04% | 14,726,274 |
| 2014-02-18 | 2014-02-14 | 175.568 | 85,259 | +4,736 | 0.04% | 14,968,770 |
| 2014-02-17 | 2014-02-13 | 173.014 | 80,523 | -7,643 | 0.04% | 13,931,577 |
| 2014-02-14 | 2014-02-12 | 175.568 | 88,166 | -3,229 | 0.04% | 15,479,146 |
| 2014-02-13 | 2014-02-11 | 170.924 | 91,395 | -5,813 | 0.04% | 15,621,557 |
| 2014-02-12 | 2014-02-10 | 165.582 | 97,208 | -10,873 | 0.04% | 16,095,913 |
| 2014-02-11 | 2014-02-07 | 156.990 | 108,081 | -2,584 | 0.05% | 16,967,589 |
| 2014-02-10 | 2014-02-06 | 153.274 | 110,665 | -20,238 | 0.05% | 16,962,048 |
| 2014-02-07 | 2014-02-05 | 163.028 | 130,903 | +6,567 | 0.06% | 21,340,804 |
| 2014-02-06 | 2014-02-04 | 163.724 | 124,336 | +5,167 | 0.06% | 20,356,827 |
| 2014-02-05 | 2014-01-30 | 169.995 | 119,169 | -4,952 | 0.05% | 20,258,088 |
| 2014-02-04 | 2014-01-28 | 162.099 | 124,121 | -861 | 0.06% | 20,119,851 |
| 2014-01-29 | 2014-01-27 | 160.473 | 124,982 | -6,244 | 0.06% | 20,056,243 |
| 2014-01-28 | 2014-01-24 | 163.260 | 131,226 | -13,672 | 0.06% | 21,423,937 |
| 2014-01-27 | 2014-01-23 | 167.672 | 144,898 | -17,008 | 0.07% | 24,295,378 |
| 2014-01-24 | 2014-01-22 | 171.156 | 161,906 | -15,825 | 0.07% | 27,711,147 |
| 2014-01-23 | 2014-01-21 | 168.369 | 177,731 | +32,618 | 0.08% | 29,924,387 |
| 2014-01-22 | 2014-01-20 | 163.028 | 145,113 | -10,227 | 0.07% | 23,657,427 |
| 2014-01-21 | 2014-01-17 | 162.795 | 155,340 | -5,597 | 0.07% | 25,288,635 |
| 2014-01-20 | 2014-01-16 | 159.776 | 160,937 | -1,615 | 0.07% | 25,713,927 |
| 2014-01-17 | 2014-01-15 | 160.473 | 162,552 | -4,306 | 0.07% | 26,085,216 |
| 2014-01-16 | 2014-01-14 | 160.009 | 166,858 | +17,762 | 0.08% | 26,698,713 |
| 2014-01-15 | 2014-01-13 | 182.303 | 149,096 | +2,907 | 0.07% | 27,180,643 |
| 2014-01-14 | 2014-01-10 | 180.677 | 146,189 | -3,660 | 0.07% | 26,413,039 |
| 2014-01-13 | 2014-01-09 | 182.767 | 149,849 | +15,071 | 0.07% | 27,387,517 |
| 2014-01-10 | 2014-01-08 | 199.720 | 134,778 | +6,459 | 0.06% | 26,917,922 |
| 2014-01-09 | 2014-01-07 | 200.882 | 128,319 | -4,199 | 0.06% | 25,776,927 |
| 2014-01-08 | 2014-01-06 | 197.863 | 132,518 | -25,298 | 0.06% | 26,220,353 |
| 2014-01-07 | 2014-01-03 | 200.649 | 157,816 | +16,471 | 0.07% | 31,665,682 |
| 2014-01-06 | 2014-01-02 | 199.720 | 141,345 | -13,887 | 0.06% | 28,229,486 |
| 2014-01-03 | 2013-12-31 | 198.792 | 155,232 | +33,802 | 0.07% | 30,858,804 |
| 2014-01-02 | 2013-12-27 | 198.792 | 121,430 | -35,955 | 0.05% | 24,139,253 |
| 2013-12-30 | 2013-12-24 | 201.811 | 157,385 | +30,250 | 0.07% | 31,761,952 |
| 2013-12-27 | 2013-12-20 | 191.360 | 127,135 | -7,751 | 0.06% | 24,328,561 |
| 2013-12-23 | 2013-12-19 | 197.398 | 134,886 | -646 | 0.06% | 26,626,242 |
| 2013-12-20 | 2013-12-18 | 199.488 | 135,532 | +4,091 | 0.06% | 27,037,036 |
| 2013-12-19 | 2013-12-17 | 201.346 | 131,441 | -1,184 | 0.06% | 26,465,130 |
| 2013-12-18 | 2013-12-16 | 204.830 | 132,625 | -3,876 | 0.06% | 27,165,522 |
| 2013-12-17 | 2013-12-13 | 208.081 | 136,501 | -1,722 | 0.06% | 28,403,242 |
| 2013-12-16 | 2013-12-12 | 205.759 | 138,223 | +17,224 | 0.06% | 28,440,558 |
| 2013-12-13 | 2013-12-11 | 211.797 | 120,999 | -1,077 | 0.05% | 25,627,173 |
| 2013-12-12 | 2013-12-10 | 215.280 | 122,076 | +4,629 | 0.05% | 26,280,529 |
| 2013-12-11 | 2013-12-09 | 219.692 | 117,447 | -4,306 | 0.05% | 25,802,224 |
| 2013-12-10 | 2013-12-06 | 215.512 | 121,753 | +2,046 | 0.05% | 26,239,268 |
| 2013-12-09 | 2013-12-05 | 216.673 | 119,707 | +15,609 | 0.05% | 25,937,330 |
| 2013-12-06 | 2013-12-04 | 218.996 | 104,098 | -1,077 | 0.05% | 22,797,024 |
| 2013-12-05 | 2013-12-03 | 220.157 | 105,175 | +969 | 0.05% | 23,155,008 |
| 2013-12-04 | 2013-12-02 | 223.176 | 104,206 | -2,153 | 0.05% | 23,256,277 |
| 2013-12-03 | 2013-11-29 | 219.925 | 106,359 | +216 | 0.05% | 23,390,974 |
| 2013-12-02 | 2013-11-28 | 221.318 | 106,143 | -3,768 | 0.05% | 23,491,369 |
| 2013-11-29 | 2013-11-27 | 220.157 | 109,911 | -31,219 | 0.05% | 24,197,671 |
| 2013-11-28 | 2013-11-26 | 217.138 | 141,130 | -215 | 0.06% | 30,644,675 |
| 2013-11-27 | 2013-11-25 | 217.370 | 141,345 | +23,575 | 0.06% | 30,724,185 |
| 2013-11-26 | 2013-11-22 | 211.797 | 117,770 | +9,151 | 0.05% | 24,943,281 |
| 2013-11-25 | 2013-11-21 | 215.512 | 108,619 | +4,844 | 0.05% | 23,408,730 |
| 2013-11-22 | 2013-11-20 | 218.299 | 103,775 | -2,799 | 0.05% | 22,653,988 |
| 2013-11-21 | 2013-11-19 | 215.977 | 106,574 | +1,399 | 0.05% | 23,017,507 |
| 2013-11-20 | 2013-11-18 | 219.228 | 105,175 | -13,994 | 0.05% | 23,057,307 |
| 2013-11-19 | 2013-11-15 | 210.171 | 119,169 | +3,122 | 0.05% | 25,045,860 |
| 2013-11-18 | 2013-11-14 | 204.830 | 116,047 | -3,553 | 0.05% | 23,769,857 |
| 2013-11-15 | 2013-11-13 | 200.649 | 119,600 | -7,751 | 0.05% | 23,997,666 |
| 2013-11-14 | 2013-11-12 | 205.062 | 127,351 | -4,844 | 0.06% | 26,114,826 |
| 2013-11-13 | 2013-11-11 | 202.972 | 132,195 | +3,230 | 0.06% | 26,831,845 |
| 2013-11-12 | 2013-11-08 | 207.152 | 128,965 | -323 | 0.06% | 26,715,345 |
| 2013-11-11 | 2013-11-07 | 209.242 | 129,288 | +3,229 | 0.06% | 27,052,480 |
| 2013-11-08 | 2013-11-06 | 209.939 | 126,059 | +12,918 | 0.06% | 26,464,663 |
| 2013-11-07 | 2013-11-05 | 219.692 | 113,141 | -13,887 | 0.05% | 24,856,228 |
| 2013-11-06 | 2013-11-04 | 209.010 | 127,028 | -2,368 | 0.06% | 26,550,093 |
| 2013-11-05 | 2013-11-01 | 210.171 | 129,396 | +4,199 | 0.06% | 27,195,278 |
| 2013-11-04 | 2013-10-31 | 211.564 | 125,197 | -4,629 | 0.06% | 26,487,220 |
| 2013-11-01 | 2013-10-30 | 213.422 | 129,826 | +12,702 | 0.06% | 27,707,750 |
| 2013-10-31 | 2013-10-29 | 211.797 | 117,124 | +431 | 0.05% | 24,806,461 |
| 2013-10-30 | 2013-10-28 | 215.977 | 116,693 | -14,856 | 0.05% | 25,202,976 |
| 2013-10-29 | 2013-10-25 | 209.242 | 131,549 | +26,805 | 0.06% | 27,525,576 |
| 2013-10-28 | 2013-10-24 | 225.034 | 104,744 | +17,655 | 0.05% | 23,570,946 |
| 2013-10-25 | 2013-10-23 | 235.717 | 87,089 | -3,553 | 0.04% | 20,528,321 |
| 2013-10-24 | 2013-10-22 | 229.214 | 90,642 | -6,243 | 0.04% | 20,776,420 |
| 2013-10-23 | 2013-10-21 | 228.750 | 96,885 | +4,629 | 0.04% | 22,162,403 |
| 2013-10-22 | 2013-10-18 | 220.389 | 92,256 | +6,243 | 0.04% | 20,332,225 |
| 2013-10-21 | 2013-10-17 | 215.512 | 86,013 | +2,907 | 0.04% | 18,536,859 |
| 2013-10-18 | 2013-10-16 | 218.067 | 83,106 | +3,337 | 0.04% | 18,122,664 |
| 2013-10-17 | 2013-10-15 | 212.958 | 79,769 | +4,844 | 0.04% | 16,987,425 |
| 2013-10-16 | 2013-10-11 | 214.583 | 74,925 | -4,306 | 0.03% | 16,077,658 |
| 2013-10-15 | 2013-10-10 | 208.778 | 79,231 | -5,921 | 0.04% | 16,541,653 |
| 2013-10-11 | 2013-10-09 | 203.901 | 85,152 | +431 | 0.04% | 17,362,547 |
| 2013-10-10 | 2013-10-08 | 206.223 | 84,721 | -538 | 0.04% | 17,471,416 |
| 2013-10-09 | 2013-10-07 | 204.365 | 85,259 | +323 | 0.04% | 17,423,965 |
| 2013-10-08 | 2013-10-04 | 205.294 | 84,936 | +12,487 | 0.04% | 17,436,855 |
| 2013-10-07 | 2013-10-03 | 204.365 | 72,449 | -16,040 | 0.03% | 14,806,048 |
| 2013-10-04 | 2013-10-02 | 197.398 | 88,489 | +7,536 | 0.04% | 17,467,562 |
| 2013-10-03 | 2013-09-30 | 195.308 | 80,953 | +861 | 0.04% | 15,810,770 |
| 2013-10-02 | 2013-09-27 | 196.701 | 80,092 | +861 | 0.04% | 15,754,210 |
| 2013-09-30 | 2013-09-26 | 199.024 | 79,231 | +108 | 0.04% | 15,768,850 |
| 2013-09-27 | 2013-09-25 | 199.024 | 79,123 | -861 | 0.04% | 15,747,356 |
| 2013-09-26 | 2013-09-24 | 197.630 | 79,984 | +107 | 0.04% | 15,807,266 |
| 2013-09-25 | 2013-09-23 | 197.863 | 79,877 | +646 | 0.04% | 15,804,669 |
| 2013-09-24 | 2013-09-19 | 197.398 | 79,231 | +3,445 | 0.04% | 15,640,050 |
| 2013-09-23 | 2013-09-18 | 195.308 | 75,786 | -323 | 0.03% | 14,801,613 |
| 2013-09-19 | 2013-09-17 | 201.114 | 76,109 | +7,536 | 0.03% | 15,306,574 |
| 2013-09-18 | 2013-09-16 | 200.882 | 68,573 | -2,692 | 0.03% | 13,775,055 |
| 2013-09-17 | 2013-09-13 | 193.682 | 71,265 | +431 | 0.03% | 13,802,775 |
| 2013-09-16 | 2013-09-12 | 193.450 | 70,834 | -431 | 0.03% | 13,702,848 |
| 2013-09-13 | 2013-09-11 | 192.753 | 71,265 | +5,275 | 0.03% | 13,736,575 |
| 2013-09-12 | 2013-09-10 | 194.844 | 65,990 | -5,167 | 0.03% | 12,857,726 |
| 2013-09-11 | 2013-09-09 | 190.896 | 71,157 | -3,768 | 0.03% | 13,583,557 |
| 2013-09-10 | 2013-09-06 | 190.199 | 74,925 | -2,368 | 0.03% | 14,250,652 |
| 2013-09-09 | 2013-09-05 | 190.896 | 77,293 | +969 | 0.03% | 14,754,893 |
| 2013-09-06 | 2013-09-04 | 188.573 | 76,324 | +2,368 | 0.03% | 14,392,665 |
| 2013-09-05 | 2013-09-03 | 188.341 | 73,956 | +1,184 | 0.03% | 13,928,949 |
| 2013-09-04 | 2013-09-02 | 185.554 | 72,772 | +1,723 | 0.03% | 13,503,152 |
| 2013-09-03 | 2013-08-30 | 183.464 | 71,049 | -323 | 0.03% | 13,034,943 |
| 2013-09-02 | 2013-08-29 | 183.464 | 71,372 | -22,176 | 0.03% | 13,094,202 |
| 2013-08-30 | 2013-08-28 | 179.748 | 93,548 | +7,858 | 0.04% | 16,815,103 |
| 2013-08-29 | 2013-08-27 | 185.090 | 85,690 | +6,244 | 0.04% | 15,860,342 |
| 2013-08-28 | 2013-08-26 | 189.734 | 79,446 | -14,210 | 0.04% | 15,073,641 |
| 2013-08-27 | 2013-08-23 | 183.696 | 93,656 | -10,011 | 0.04% | 17,204,267 |
| 2013-08-26 | 2013-08-22 | 179.981 | 103,667 | -1,508 | 0.05% | 18,658,052 |
| 2013-08-23 | 2013-08-21 | 174.872 | 105,175 | +4,629 | 0.05% | 18,392,111 |
| 2013-08-22 | 2013-08-20 | 174.639 | 100,546 | +3,553 | 0.05% | 17,559,280 |
| 2013-08-21 | 2013-08-19 | 179.516 | 96,993 | -323 | 0.04% | 17,411,812 |
| 2013-08-20 | 2013-08-16 | 181.142 | 97,316 | -11,734 | 0.04% | 17,627,995 |
| 2013-08-19 | 2013-08-15 | 179.052 | 109,050 | +2,584 | 0.05% | 19,525,588 |
| 2013-08-16 | 2013-08-13 | 175.568 | 106,466 | -18,839 | 0.05% | 18,692,045 |
| 2013-08-15 | 2013-08-12 | 171.156 | 125,305 | +45,644 | 0.06% | 21,446,675 |
| 2013-08-13 | 2013-08-09 | 180.677 | 79,661 | -26,159 | 0.04% | 14,392,937 |
| 2013-08-12 | 2013-08-08 | 172.549 | 105,820 | -22,715 | 0.05% | 18,259,154 |
| 2013-08-09 | 2013-08-07 | 166.511 | 128,535 | -215 | 0.06% | 21,402,506 |
| 2013-08-08 | 2013-08-06 | 172.317 | 128,750 | -2,907 | 0.06% | 22,185,806 |
| 2013-08-07 | 2013-08-05 | 167.672 | 131,657 | -1,184 | 0.06% | 22,075,229 |
| 2013-08-06 | 2013-08-02 | 164.885 | 132,841 | +13,026 | 0.06% | 21,903,553 |
| 2013-08-05 | 2013-08-01 | 170.691 | 119,815 | -215 | 0.05% | 20,451,379 |
| 2013-08-02 | 2013-07-31 | 168.137 | 120,030 | -431 | 0.05% | 20,181,454 |
| 2013-08-01 | 2013-07-30 | 165.582 | 120,461 | +3,660 | 0.05% | 19,946,195 |
| 2013-07-31 | 2013-07-29 | 165.582 | 116,801 | -2,260 | 0.05% | 19,340,165 |
| 2013-07-30 | 2013-07-26 | 167.440 | 119,061 | +7,643 | 0.05% | 19,935,580 |
| 2013-07-29 | 2013-07-25 | 172.317 | 111,418 | -12,272 | 0.05% | 19,199,209 |
| 2013-07-26 | 2013-07-24 | 172.781 | 123,690 | +24,221 | 0.06% | 21,371,332 |
| 2013-07-25 | 2013-07-23 | 167.905 | 99,469 | -19,915 | 0.04% | 16,701,294 |
| 2013-07-24 | 2013-07-22 | 160.009 | 119,384 | -6,998 | 0.05% | 19,102,465 |
| 2013-07-23 | 2013-07-19 | 159.776 | 126,382 | +4,629 | 0.06% | 20,192,855 |
| 2013-07-22 | 2013-07-18 | 163.957 | 121,753 | +12,165 | 0.05% | 19,962,202 |
| 2013-07-19 | 2013-07-17 | 165.814 | 109,588 | +22,606 | 0.05% | 18,171,270 |
| 2013-07-18 | 2013-07-16 | 172.549 | 86,982 | +539 | 0.04% | 15,008,672 |
| 2013-07-17 | 2013-07-15 | 173.943 | 86,443 | -5,706 | 0.04% | 15,036,118 |
| 2013-07-16 | 2013-07-12 | 169.995 | 92,149 | +215 | 0.04% | 15,664,833 |
| 2013-07-15 | 2013-07-11 | 169.298 | 91,934 | +216 | 0.04% | 15,564,234 |
| 2013-07-12 | 2013-07-10 | 161.402 | 91,718 | +1,292 | 0.04% | 14,803,468 |
| 2013-07-11 | 2013-07-09 | 156.061 | 90,426 | +3,229 | 0.04% | 14,111,938 |
| 2013-07-10 | 2013-07-08 | 158.383 | 87,197 | -2,153 | 0.04% | 13,810,519 |
| 2013-07-09 | 2013-07-05 | 159.080 | 89,350 | -42,307 | 0.04% | 14,213,767 |
| 2013-07-08 | 2013-07-04 | 149.790 | 131,657 | -6,459 | 0.06% | 19,720,946 |
| 2013-07-05 | 2013-07-03 | 145.146 | 138,116 | +31,004 | 0.06% | 20,046,940 |
| 2013-07-04 | 2013-07-02 | 155.132 | 107,112 | -431 | 0.05% | 16,616,466 |
| 2013-07-03 | 2013-06-28 | 155.364 | 107,543 | -4,844 | 0.05% | 16,708,303 |
| 2013-07-02 | 2013-06-27 | 153.274 | 112,387 | +10,011 | 0.05% | 17,225,986 |
| 2013-06-28 | 2013-06-26 | 153.506 | 102,376 | +9,904 | 0.05% | 15,715,337 |
| 2013-06-27 | 2013-06-25 | 142.359 | 92,472 | +3,122 | 0.04% | 13,164,210 |
| 2013-06-26 | 2013-06-24 | 143.520 | 89,350 | -13,349 | 0.04% | 12,823,516 |
| 2013-06-25 | 2013-06-21 | 150.951 | 102,699 | +2,369 | 0.05% | 15,502,568 |
| 2013-06-24 | 2013-06-20 | 155.364 | 100,330 | +538 | 0.05% | 15,587,663 |
| 2013-06-21 | 2013-06-19 | 160.241 | 99,792 | -538 | 0.04% | 15,990,752 |
| 2013-06-20 | 2013-06-18 | 162.099 | 100,330 | -3,230 | 0.05% | 16,263,361 |
| 2013-06-19 | 2013-06-17 | 154.899 | 103,560 | +6,782 | 0.05% | 16,041,388 |
| 2013-06-18 | 2013-06-14 | 154.203 | 96,778 | -2,583 | 0.04% | 14,923,435 |
| 2013-06-17 | 2013-06-13 | 151.648 | 99,361 | +4,629 | 0.04% | 15,067,917 |
| 2013-06-14 | 2013-06-11 | 157.918 | 94,732 | +3,337 | 0.04% | 14,959,935 |
| 2013-06-13 | 2013-06-10 | 162.331 | 91,395 | +9,904 | 0.04% | 14,836,234 |
| 2013-06-11 | 2013-06-07 | 162.563 | 81,491 | +1,399 | 0.04% | 13,247,434 |
| 2013-06-10 | 2013-06-06 | 164.189 | 80,092 | -2,584 | 0.04% | 13,150,208 |
| 2013-06-07 | 2013-06-05 | 161.170 | 82,676 | +9,581 | 0.04% | 13,324,871 |
| 2013-06-06 | 2013-06-04 | 168.369 | 73,095 | +4,199 | 0.03% | 12,306,931 |
| 2013-06-05 | 2013-06-03 | 170.924 | 68,896 | -1,292 | 0.03% | 11,775,948 |
| 2013-06-04 | 2013-05-31 | 172.549 | 70,188 | +2,584 | 0.03% | 12,110,882 |
| 2013-06-03 | 2013-05-30 | 177.194 | 67,604 | -3,876 | 0.03% | 11,979,012 |
| 2013-05-31 | 2013-05-29 | 179.052 | 71,480 | -1,184 | 0.03% | 12,798,616 |
| 2013-05-30 | 2013-05-28 | 172.317 | 72,664 | -6,459 | 0.03% | 12,521,238 |
| 2013-05-29 | 2013-05-27 | 165.814 | 79,123 | -1,723 | 0.04% | 13,119,734 |
| 2013-05-28 | 2013-05-24 | 167.440 | 80,846 | -210,779 | 0.04% | 13,536,858 |
| 2013-05-27 | 2013-05-23 | 163.492 | 291,625 | -3,983 | 0.13% | 47,678,379 |
| 2013-05-24 | 2013-05-22 | 170.924 | 295,608 | +1,184 | 0.13% | 50,526,367 |
| 2013-05-23 | 2013-05-21 | 169.762 | 294,424 | +2,153 | 0.13% | 49,982,119 |
| 2013-05-22 | 2013-05-20 | 172.085 | 292,271 | -3,122 | 0.13% | 50,295,370 |
| 2013-05-21 | 2013-05-16 | 167.905 | 295,393 | +108 | 0.13% | 49,597,818 |
| 2013-05-20 | 2013-05-15 | 165.350 | 295,285 | -4,737 | 0.13% | 48,825,360 |
| 2013-05-16 | 2013-05-14 | 165.814 | 300,022 | -8,074 | 0.13% | 49,747,973 |
| 2013-05-15 | 2013-05-13 | 167.574 | 308,096 | +2,476 | 0.14% | 51,629,004 |
| 2013-05-14 | 2013-05-10 | 169.471 | 305,620 | +195,293 | 0.14% | 51,793,598 |
| 2013-05-13 | 2013-05-09 | 167.811 | 110,327 | -18,564 | 0.05% | 18,514,131 |
| 2013-05-10 | 2013-05-08 | 168.522 | 128,891 | +11,391 | 0.06% | 21,721,032 |
| 2013-05-09 | 2013-05-07 | 169.945 | 117,500 | -9,387 | 0.05% | 19,968,493 |
| 2013-05-08 | 2013-05-06 | 164.256 | 126,887 | +9,704 | 0.06% | 20,841,964 |
| 2013-05-07 | 2013-05-03 | 164.967 | 117,183 | -4,852 | 0.05% | 19,331,347 |
| 2013-05-06 | 2013-05-02 | 161.175 | 122,035 | -844 | 0.06% | 19,668,969 |
| 2013-05-03 | 2013-04-30 | 159.516 | 122,879 | -5,379 | 0.06% | 19,601,125 |
| 2013-05-02 | 2013-04-29 | 155.486 | 128,258 | +14,661 | 0.06% | 19,942,361 |
| 2013-04-30 | 2013-04-26 | 159.753 | 113,597 | +10,020 | 0.05% | 18,147,426 |
| 2013-04-29 | 2013-04-25 | 163.545 | 103,577 | +5,379 | 0.05% | 16,939,504 |
| 2013-04-26 | 2013-04-24 | 158.805 | 98,198 | -1,898 | 0.05% | 15,594,294 |
| 2013-04-25 | 2013-04-23 | 159.990 | 100,096 | -3,270 | 0.05% | 16,014,330 |
| 2013-04-24 | 2013-04-22 | 158.805 | 103,366 | -2,004 | 0.05% | 16,414,996 |
| 2013-04-23 | 2013-04-19 | 137.947 | 105,370 | -3,481 | 0.05% | 14,535,442 |
| 2013-04-22 | 2013-04-18 | 134.865 | 108,851 | +528 | 0.05% | 14,680,233 |
| 2013-04-19 | 2013-04-17 | 134.628 | 108,323 | +1,160 | 0.05% | 14,583,350 |
| 2013-04-18 | 2013-04-16 | 134.391 | 107,163 | -9,071 | 0.05% | 14,401,781 |
| 2013-04-17 | 2013-04-15 | 128.940 | 116,234 | +11,708 | 0.05% | 14,987,195 |
| 2013-04-16 | 2013-04-12 | 135.102 | 104,526 | -9,177 | 0.05% | 14,121,715 |
| 2013-04-15 | 2013-04-11 | 134.391 | 113,703 | -13,500 | 0.05% | 15,280,700 |
| 2013-04-12 | 2013-04-10 | 131.784 | 127,203 | -8,017 | 0.06% | 16,763,335 |
| 2013-04-11 | 2013-04-09 | 130.362 | 135,220 | -34,174 | 0.06% | 17,627,547 |
| 2013-04-10 | 2013-04-08 | 122.066 | 169,394 | -1,371 | 0.08% | 20,677,285 |
| 2013-04-09 | 2013-04-05 | 119.696 | 170,765 | +7,700 | 0.08% | 20,439,888 |
| 2013-04-08 | 2013-04-03 | 121.829 | 163,065 | +11,919 | 0.07% | 19,866,078 |
| 2013-04-05 | 2013-04-02 | 124.673 | 151,146 | -10,021 | 0.07% | 18,843,895 |
| 2013-04-03 | 2013-03-28 | 124.673 | 161,167 | -6,856 | 0.07% | 20,093,248 |
| 2013-04-02 | 2013-03-27 | 128.940 | 168,023 | +3,481 | 0.08% | 21,664,861 |
| 2013-03-28 | 2013-03-26 | 127.281 | 164,542 | -633 | 0.08% | 20,943,021 |
| 2013-03-27 | 2013-03-25 | 132.969 | 165,175 | +7,911 | 0.08% | 21,963,191 |
| 2013-03-26 | 2013-03-22 | 133.206 | 157,264 | +11,286 | 0.07% | 20,948,547 |
| 2013-03-25 | 2013-03-21 | 134.628 | 145,978 | +1,371 | 0.07% | 19,652,781 |
| 2013-03-22 | 2013-03-20 | 134.628 | 144,607 | +28,900 | 0.07% | 19,468,205 |
| 2013-03-21 | 2013-03-19 | 132.021 | 115,707 | -843 | 0.05% | 15,275,770 |
| 2013-03-20 | 2013-03-18 | 132.258 | 116,550 | -2,743 | 0.05% | 15,414,688 |
| 2013-03-19 | 2013-03-15 | 137.473 | 119,293 | +12,446 | 0.05% | 16,399,523 |
| 2013-03-18 | 2013-03-14 | 142.687 | 106,847 | +4,747 | 0.05% | 15,245,690 |
| 2013-03-15 | 2013-03-13 | 136.999 | 102,100 | +31,748 | 0.05% | 13,987,556 |
| 2013-03-13 | 2013-03-11 | 145.294 | 70,352 | +738 | 0.03% | 10,221,749 |
| 2013-03-11 | 2013-03-07 | 146.954 | 69,614 | +2,004 | 0.03% | 10,230,022 |
| 2013-03-08 | 2013-03-06 | 147.902 | 67,610 | +8,966 | 0.03% | 9,999,627 |
| 2013-03-07 | 2013-03-05 | 146.242 | 58,644 | +3,691 | 0.03% | 8,576,242 |
| 2013-03-06 | 2013-03-04 | 142.213 | 54,953 | +2,637 | 0.03% | 7,815,035 |
| 2013-03-05 | 2013-03-01 | 146.954 | 52,316 | -4,008 | 0.02% | 7,688,020 |
| 2013-03-04 | 2013-02-28 | 143.872 | 56,324 | +11,497 | 0.03% | 8,103,459 |
| 2013-03-01 | 2013-02-27 | 145.294 | 44,827 | -3,059 | 0.02% | 6,513,110 |
| 2013-02-28 | 2013-02-26 | 138.184 | 47,886 | +844 | 0.02% | 6,617,065 |
| 2013-02-27 | 2013-02-25 | 145.057 | 47,042 | +7,172 | 0.02% | 6,823,787 |
| 2013-02-26 | 2013-02-22 | 145.294 | 39,870 | +844 | 0.02% | 5,792,886 |
| 2013-02-25 | 2013-02-21 | 147.665 | 39,026 | +6,961 | 0.02% | 5,762,758 |
| 2013-02-22 | 2013-02-20 | 153.353 | 32,065 | -1,476 | 0.01% | 4,917,267 |
| 2013-02-21 | 2013-02-19 | 148.139 | 33,541 | -4,008 | 0.02% | 4,968,717 |
| 2013-02-20 | 2013-02-18 | 150.509 | 37,549 | -8,016 | 0.02% | 5,651,456 |
| 2013-02-19 | 2013-02-15 | 148.850 | 45,565 | +3,375 | 0.02% | 6,782,336 |
| 2013-02-18 | 2013-02-14 | 146.954 | 42,190 | -739 | 0.02% | 6,199,969 |
| 2013-02-15 | 2013-02-08 | 146.954 | 42,929 | +3,165 | 0.02% | 6,308,567 |
| 2013-02-14 | 2013-02-07 | 138.184 | 39,764 | -9,388 | 0.02% | 5,494,737 |
| 2013-02-08 | 2013-02-06 | 142.213 | 49,152 | +11,708 | 0.02% | 6,990,057 |
| 2013-02-06 | 2013-02-04 | 144.820 | 37,444 | -2,004 | 0.02% | 5,422,652 |
| 2013-02-05 | 2013-02-01 | 146.479 | 39,448 | +2,215 | 0.02% | 5,778,322 |
| 2013-02-04 | 2013-01-31 | 149.561 | 37,233 | -1,371 | 0.02% | 5,568,595 |
| 2013-02-01 | 2013-01-30 | 147.902 | 38,604 | +1,371 | 0.02% | 5,709,593 |
| 2013-01-31 | 2013-01-29 | 149.561 | 37,233 | -8,016 | 0.02% | 5,568,595 |
| 2013-01-30 | 2013-01-28 | 147.902 | 45,249 | -6,750 | 0.02% | 6,692,399 |
| 2013-01-29 | 2013-01-25 | 141.739 | 51,999 | -844 | 0.02% | 7,370,288 |
| 2013-01-28 | 2013-01-24 | 141.502 | 52,843 | +8,438 | 0.02% | 7,477,391 |
| 2013-01-25 | 2013-01-23 | 142.450 | 44,405 | -739 | 0.02% | 6,325,496 |
| 2013-01-24 | 2013-01-22 | 144.820 | 45,144 | -3,164 | 0.02% | 6,537,768 |
| 2013-01-23 | 2013-01-21 | 142.924 | 48,308 | -6,961 | 0.02% | 6,904,379 |
| 2013-01-22 | 2013-01-18 | 136.525 | 55,269 | +4,008 | 0.03% | 7,545,575 |
| 2013-01-21 | 2013-01-17 | 129.414 | 51,261 | +4,852 | 0.02% | 6,633,886 |
| 2013-01-18 | 2013-01-16 | 131.073 | 46,409 | +949 | 0.02% | 6,082,969 |
| 2013-01-17 | 2013-01-15 | 131.073 | 45,460 | +2,953 | 0.02% | 5,958,581 |
| 2013-01-16 | 2013-01-14 | 136.051 | 42,507 | -18,985 | 0.02% | 5,783,099 |
| 2013-01-15 | 2013-01-11 | 129.414 | 61,492 | -4,114 | 0.03% | 7,957,919 |
| 2013-01-14 | 2013-01-10 | 125.148 | 65,606 | +1,371 | 0.03% | 8,210,427 |
| 2013-01-11 | 2013-01-09 | 123.488 | 64,235 | +1,583 | 0.03% | 7,932,274 |
| 2013-01-10 | 2013-01-08 | 120.644 | 62,652 | +1,898 | 0.03% | 7,558,594 |
| 2013-01-09 | 2013-01-07 | 124.673 | 60,754 | -11,813 | 0.03% | 7,574,411 |
| 2013-01-08 | 2013-01-04 | 120.170 | 72,567 | +10,231 | 0.03% | 8,720,380 |
| 2013-01-07 | 2013-01-03 | 119.222 | 62,336 | -32,487 | 0.03% | 7,431,820 |
| 2013-01-04 | 2013-01-02 | 118.274 | 94,823 | -2,214 | 0.04% | 11,215,083 |
| 2013-01-03 | 2012-12-31 | 115.904 | 97,037 | -69,298 | 0.04% | 11,246,943 |
| 2013-01-02 | 2012-12-27 | 113.533 | 166,335 | -6,012 | 0.08% | 18,884,584 |
| 2012-12-28 | 2012-12-24 | 112.111 | 172,347 | -4,852 | 0.08% | 19,322,047 |
| 2012-12-27 | 2012-12-20 | 112.585 | 177,199 | -5,063 | 0.08% | 19,950,011 |
| 2012-12-21 | 2012-12-19 | 113.296 | 182,262 | -6,539 | 0.08% | 20,649,631 |
| 2012-12-20 | 2012-12-18 | 111.637 | 188,801 | +26,685 | 0.09% | 21,077,227 |
| 2012-12-19 | 2012-12-17 | 115.904 | 162,116 | +738 | 0.07% | 18,789,837 |
| 2012-12-18 | 2012-12-14 | 116.852 | 161,378 | -14,766 | 0.07% | 18,857,300 |
| 2012-12-17 | 2012-12-13 | 113.770 | 176,144 | +5,590 | 0.08% | 20,039,984 |
| 2012-12-14 | 2012-12-12 | 114.007 | 170,554 | -30,693 | 0.08% | 19,444,432 |
| 2012-12-13 | 2012-12-11 | 113.533 | 201,247 | +24,786 | 0.09% | 22,848,263 |
| 2012-12-12 | 2012-12-10 | 114.245 | 176,461 | +3,903 | 0.08% | 20,159,699 |
| 2012-12-11 | 2012-12-07 | 114.245 | 172,558 | +10,653 | 0.08% | 19,713,803 |
| 2012-12-10 | 2012-12-06 | 112.348 | 161,905 | +19,197 | 0.07% | 18,189,756 |
| 2012-12-07 | 2012-12-05 | 114.245 | 142,708 | +37,971 | 0.07% | 16,303,604 |
| 2012-12-06 | 2012-12-04 | 115.430 | 104,737 | +8,543 | 0.05% | 12,089,751 |
| 2012-12-05 | 2012-12-03 | 117.563 | 96,194 | +13,501 | 0.04% | 11,308,837 |
| 2012-12-04 | 2012-11-30 | 120.170 | 82,693 | -184,477 | 0.04% | 9,937,222 |
| 2012-12-03 | 2012-11-29 | 120.170 | 267,170 | -9,703 | 0.12% | 32,105,831 |
| 2012-11-30 | 2012-11-28 | 116.141 | 276,873 | +3,375 | 0.13% | 32,156,217 |
| 2012-11-29 | 2012-11-27 | 114.719 | 273,498 | +949 | 0.13% | 31,375,293 |
| 2012-11-28 | 2012-11-26 | 115.904 | 272,549 | -7,383 | 0.13% | 31,589,425 |
| 2012-11-27 | 2012-11-23 | 118.037 | 279,932 | -8,544 | 0.13% | 33,042,292 |
| 2012-11-26 | 2012-11-22 | 119.933 | 288,476 | +1,793 | 0.13% | 34,597,799 |
| 2012-11-23 | 2012-11-21 | 119.696 | 286,683 | -4,535 | 0.13% | 34,314,809 |
| 2012-11-22 | 2012-11-20 | 117.563 | 291,218 | -8,649 | 0.13% | 34,236,405 |
| 2012-11-21 | 2012-11-19 | 114.007 | 299,867 | +211 | 0.14% | 34,187,081 |
| 2012-11-20 | 2012-11-16 | 108.793 | 299,656 | +9,809 | 0.14% | 32,600,475 |
| 2012-11-19 | 2012-11-15 | 111.874 | 289,847 | +3,797 | 0.13% | 32,426,426 |
| 2012-11-16 | 2012-11-14 | 115.193 | 286,050 | +19,513 | 0.13% | 32,950,840 |
| 2012-11-15 | 2012-11-13 | 110.689 | 266,537 | +211 | 0.12% | 29,502,761 |
| 2012-11-14 | 2012-11-12 | 110.215 | 266,326 | +7,595 | 0.12% | 29,353,155 |
| 2012-11-13 | 2012-11-09 | 111.163 | 258,731 | +4,640 | 0.12% | 28,761,371 |
| 2012-11-12 | 2012-11-08 | 113.296 | 254,091 | +7,173 | 0.12% | 28,787,599 |
| 2012-11-09 | 2012-11-07 | 114.245 | 246,918 | -844 | 0.11% | 28,209,024 |
| 2012-11-08 | 2012-11-06 | 114.719 | 247,762 | -15,821 | 0.11% | 28,422,896 |
| 2012-11-07 | 2012-11-05 | 113.533 | 263,583 | -4,325 | 0.12% | 29,925,484 |
| 2012-11-06 | 2012-11-02 | 109.978 | 267,908 | -11,813 | 0.12% | 29,464,015 |
| 2012-11-05 | 2012-11-01 | 103.816 | 279,721 | -21,834 | 0.13% | 29,039,388 |
| 2012-11-02 | 2012-10-31 | 100.971 | 301,555 | -1,476 | 0.14% | 30,448,395 |
| 2012-11-01 | 2012-10-30 | 98.838 | 303,031 | +2,004 | 0.14% | 29,951,004 |
| 2012-10-31 | 2012-10-29 | 98.601 | 301,027 | +5,696 | 0.14% | 29,681,582 |
| 2012-10-30 | 2012-10-26 | 99.075 | 295,331 | +4,324 | 0.14% | 29,259,951 |
| 2012-10-29 | 2012-10-25 | 99.312 | 291,007 | -4,324 | 0.13% | 28,900,525 |
| 2012-10-26 | 2012-10-24 | 99.075 | 295,331 | +1,582 | 0.14% | 29,259,951 |
| 2012-10-25 | 2012-10-22 | 100.260 | 293,749 | -1,055 | 0.13% | 29,451,338 |
| 2012-10-24 | 2012-10-19 | 98.838 | 294,804 | +26,263 | 0.14% | 29,137,863 |
| 2012-10-22 | 2012-10-18 | 101.208 | 268,541 | +2,110 | 0.12% | 27,178,579 |
| 2012-10-19 | 2012-10-17 | 103.579 | 266,431 | -5,379 | 0.12% | 27,596,529 |
| 2012-10-18 | 2012-10-16 | 97.653 | 271,810 | +10,336 | 0.12% | 26,543,056 |
| 2012-10-17 | 2012-10-15 | 99.786 | 261,474 | +9,598 | 0.12% | 26,091,490 |
| 2012-10-15 | 2012-10-11 | 103.104 | 251,876 | +844 | 0.12% | 25,969,543 |
| 2012-10-12 | 2012-10-10 | 101.919 | 251,032 | +1,582 | 0.12% | 25,585,023 |
| 2012-10-11 | 2012-10-09 | 100.497 | 249,450 | +4,114 | 0.11% | 25,069,036 |
| 2012-10-10 | 2012-10-08 | 102.393 | 245,336 | -2,742 | 0.11% | 25,120,790 |
| 2012-10-09 | 2012-10-05 | 99.549 | 248,078 | -19,619 | 0.11% | 24,695,954 |
| 2012-10-05 | 2012-10-03 | 96.468 | 267,697 | +4,219 | 0.12% | 25,824,159 |
| 2012-10-04 | 2012-09-28 | 96.942 | 263,478 | -4,219 | 0.12% | 25,542,061 |
| 2012-10-03 | 2012-09-27 | 94.524 | 267,697 | +3,797 | 0.12% | 25,303,869 |
| 2012-09-28 | 2012-09-26 | 95.994 | 263,900 | -17,614 | 0.12% | 25,332,770 |
| 2012-09-27 | 2012-09-25 | 95.520 | 281,514 | -211 | 0.13% | 26,890,155 |
| 2012-09-26 | 2012-09-24 | 95.046 | 281,725 | -1,688 | 0.13% | 26,776,760 |
| 2012-09-25 | 2012-09-21 | 95.994 | 283,413 | -19,829 | 0.13% | 27,205,898 |
| 2012-09-24 | 2012-09-20 | 91.680 | 303,242 | -1,899 | 0.14% | 27,801,235 |
| 2012-09-21 | 2012-09-19 | 91.111 | 305,141 | +211 | 0.14% | 27,801,755 |
| 2012-09-20 | 2012-09-18 | 91.301 | 304,930 | +2,743 | 0.14% | 27,840,351 |
| 2012-09-19 | 2012-09-17 | 92.438 | 302,187 | +316 | 0.14% | 27,933,712 |
| 2012-09-18 | 2012-09-14 | 90.542 | 301,871 | -29,322 | 0.14% | 27,332,102 |
| 2012-09-14 | 2012-09-12 | 88.931 | 331,193 | +28,584 | 0.15% | 29,453,184 |
| 2012-09-13 | 2012-09-11 | 87.982 | 302,609 | +105 | 0.14% | 26,624,293 |
| 2012-09-12 | 2012-09-10 | 87.508 | 302,504 | -211 | 0.14% | 26,471,654 |
| 2012-09-11 | 2012-09-07 | 85.043 | 302,715 | -8,543 | 0.14% | 25,743,918 |
| 2012-09-10 | 2012-09-06 | 80.303 | 311,258 | +4,852 | 0.14% | 24,994,945 |
| 2012-09-07 | 2012-09-05 | 79.450 | 306,406 | -3,376 | 0.14% | 24,343,866 |
| 2012-09-06 | 2012-09-04 | 83.052 | 309,782 | +633 | 0.14% | 25,728,149 |
| 2012-09-05 | 2012-09-03 | 83.242 | 309,149 | +2,110 | 0.14% | 25,734,197 |
| 2012-09-04 | 2012-08-31 | 83.052 | 307,039 | -317 | 0.14% | 25,500,336 |
| 2012-09-03 | 2012-08-30 | 83.052 | 307,356 | +633 | 0.14% | 25,526,664 |
| 2012-08-31 | 2012-08-29 | 84.759 | 306,723 | -3,797 | 0.14% | 25,997,532 |
| 2012-08-30 | 2012-08-28 | 82.389 | 310,520 | -15,610 | 0.14% | 25,583,362 |
| 2012-08-29 | 2012-08-27 | 79.924 | 326,130 | +2,637 | 0.15% | 26,065,532 |
| 2012-08-28 | 2012-08-24 | 79.924 | 323,493 | +15,715 | 0.15% | 25,854,773 |
| 2012-08-27 | 2012-08-23 | 82.673 | 307,778 | -105 | 0.14% | 25,444,992 |
| 2012-08-24 | 2012-08-22 | 80.398 | 307,883 | -7,805 | 0.14% | 24,753,113 |
| 2012-08-23 | 2012-08-21 | 82.294 | 315,688 | -43,773 | 0.14% | 25,979,217 |
| 2012-08-22 | 2012-08-20 | 80.587 | 359,461 | +5,907 | 0.16% | 28,968,030 |
| 2012-08-21 | 2012-08-17 | 79.545 | 353,554 | +19,829 | 0.16% | 28,123,280 |
| 2012-08-20 | 2012-08-16 | 78.691 | 333,725 | -1,265 | 0.15% | 26,261,232 |
| 2012-08-17 | 2012-08-15 | 78.122 | 334,990 | -13,501 | 0.15% | 26,170,216 |
| 2012-08-16 | 2012-08-14 | 82.294 | 348,491 | +12,657 | 0.16% | 28,678,706 |
| 2012-08-15 | 2012-08-13 | 83.147 | 335,834 | +22,150 | 0.15% | 27,923,671 |
| 2012-08-14 | 2012-08-10 | 84.569 | 313,684 | -23,205 | 0.14% | 26,528,059 |
| 2012-08-13 | 2012-08-09 | 80.303 | 336,889 | +1,582 | 0.15% | 27,053,191 |
| 2012-08-10 | 2012-08-08 | 79.070 | 335,307 | +25,525 | 0.15% | 26,512,882 |
| 2012-08-09 | 2012-08-07 | 81.535 | 309,782 | +844 | 0.14% | 25,258,229 |
| 2012-08-08 | 2012-08-06 | 83.432 | 308,938 | -211 | 0.14% | 25,775,213 |
| 2012-08-07 | 2012-08-03 | 81.630 | 309,149 | +211 | 0.14% | 25,235,927 |
| 2012-08-06 | 2012-08-02 | 82.104 | 308,938 | -105 | 0.14% | 25,365,153 |
| 2012-08-03 | 2012-08-01 | 83.052 | 309,043 | +633 | 0.14% | 25,666,773 |
| 2012-08-02 | 2012-07-31 | 82.863 | 308,410 | +210 | 0.14% | 25,555,721 |
| 2012-08-01 | 2012-07-30 | 83.906 | 308,200 | -1,054 | 0.14% | 25,859,741 |
| 2012-07-31 | 2012-07-27 | 80.587 | 309,254 | -844 | 0.14% | 24,921,978 |
| 2012-07-30 | 2012-07-26 | 79.545 | 310,098 | -3,059 | 0.14% | 24,666,594 |
| 2012-07-27 | 2012-07-25 | 75.847 | 313,157 | -44,405 | 0.14% | 23,752,010 |
| 2012-07-26 | 2012-07-24 | 74.140 | 357,562 | -633 | 0.16% | 26,509,795 |
| 2012-07-25 | 2012-07-23 | 73.003 | 358,195 | +844 | 0.16% | 26,149,206 |
| 2012-07-24 | 2012-07-20 | 73.951 | 357,351 | -23,838 | 0.16% | 26,426,392 |
| 2012-07-23 | 2012-07-19 | 70.822 | 381,189 | -738 | 0.17% | 26,996,609 |
| 2012-07-19 | 2012-07-17 | 69.684 | 381,927 | +211 | 0.18% | 26,614,356 |
| 2012-07-18 | 2012-07-16 | 69.684 | 381,716 | +316 | 0.18% | 26,599,653 |
| 2012-07-17 | 2012-07-13 | 71.391 | 381,400 | +11,392 | 0.17% | 27,228,513 |
| 2012-07-16 | 2012-07-12 | 71.296 | 370,008 | -2,848 | 0.17% | 26,380,147 |
| 2012-07-13 | 2012-07-11 | 71.865 | 372,856 | +9,071 | 0.17% | 26,795,299 |
| 2012-07-12 | 2012-07-10 | 70.632 | 363,785 | +1,477 | 0.17% | 25,695,041 |
| 2012-07-11 | 2012-07-09 | 71.012 | 362,308 | -3,165 | 0.17% | 25,728,117 |
| 2012-07-10 | 2012-07-06 | 71.201 | 365,473 | -2,215 | 0.17% | 26,022,169 |
| 2012-07-09 | 2012-07-05 | 70.727 | 367,688 | +3,797 | 0.17% | 26,005,580 |
| 2012-07-06 | 2012-07-04 | 71.581 | 363,891 | +26,369 | 0.17% | 26,047,529 |
| 2012-07-05 | 2012-07-03 | 71.107 | 337,522 | -1,687 | 0.15% | 24,000,020 |
| 2012-07-04 | 2012-06-29 | 72.908 | 339,209 | +2,004 | 0.16% | 24,731,016 |
| 2012-07-03 | 2012-06-28 | 72.055 | 337,205 | -1,477 | 0.15% | 24,297,179 |
| 2012-06-29 | 2012-06-27 | 71.865 | 338,682 | +633 | 0.16% | 24,339,384 |
| 2012-06-28 | 2012-06-26 | 71.012 | 338,049 | -844 | 0.16% | 24,005,444 |
| 2012-06-27 | 2012-06-25 | 71.107 | 338,893 | +10,548 | 0.16% | 24,097,507 |
| 2012-06-26 | 2012-06-22 | 72.339 | 328,345 | -5,169 | 0.15% | 23,752,165 |
| 2012-06-25 | 2012-06-21 | 73.572 | 333,514 | +16,665 | 0.15% | 24,537,146 |
| 2012-06-22 | 2012-06-20 | 78.028 | 316,849 | -316 | 0.15% | 24,722,958 |
| 2012-06-20 | 2012-06-18 | 78.028 | 317,165 | -31,221 | 0.15% | 24,747,615 |
| 2012-06-19 | 2012-06-15 | 77.743 | 348,386 | +22,150 | 0.16% | 27,084,624 |
| 2012-06-18 | 2012-06-14 | 76.226 | 326,236 | -4,113 | 0.15% | 24,867,733 |
| 2012-06-15 | 2012-06-13 | 77.459 | 330,349 | +14,028 | 0.15% | 25,588,411 |
| 2012-06-14 | 2012-06-12 | 76.795 | 316,321 | -6,329 | 0.15% | 24,291,890 |
| 2012-06-13 | 2012-06-11 | 76.985 | 322,650 | -8,649 | 0.15% | 24,839,106 |
| 2012-06-12 | 2012-06-08 | 75.752 | 331,299 | -1,160 | 0.15% | 25,096,616 |
| 2012-06-11 | 2012-06-07 | 76.131 | 332,459 | +2,215 | 0.15% | 25,310,569 |
| 2012-06-08 | 2012-06-06 | 76.985 | 330,244 | +3,270 | 0.15% | 25,423,728 |
| 2012-06-07 | 2012-06-05 | 74.235 | 326,974 | +5,379 | 0.15% | 24,272,988 |
| 2012-06-06 | 2012-06-04 | 73.003 | 321,595 | -8,016 | 0.15% | 23,477,307 |
| 2012-06-05 | 2012-06-01 | 75.468 | 329,611 | +2,531 | 0.15% | 24,874,996 |
| 2012-06-04 | 2012-05-31 | 75.563 | 327,080 | +4,641 | 0.15% | 24,714,998 |
| 2012-06-01 | 2012-05-30 | 77.933 | 322,439 | +7,595 | 0.15% | 25,128,562 |
| 2012-05-31 | 2012-05-29 | 79.355 | 314,844 | -31,538 | 0.14% | 24,984,412 |
| 2012-05-30 | 2012-05-28 | 76.605 | 346,382 | -1,793 | 0.16% | 26,534,746 |
| 2012-05-29 | 2012-05-25 | 69.305 | 348,175 | -14,239 | 0.16% | 24,130,328 |
| 2012-05-28 | 2012-05-24 | 70.158 | 362,414 | -949 | 0.17% | 25,426,404 |
| 2012-05-25 | 2012-05-23 | 69.684 | 363,363 | -32,170 | 0.17% | 25,320,735 |
| 2012-05-24 | 2012-05-22 | 69.116 | 395,533 | +46,831 | 0.18% | 27,337,482 |
| 2012-05-23 | 2012-05-21 | 67.978 | 348,702 | +422 | 0.16% | 23,704,012 |
| 2012-05-22 | 2012-05-18 | 68.736 | 348,280 | +2,848 | 0.16% | 23,939,485 |
| 2012-05-21 | 2012-05-17 | 72.623 | 345,432 | -22,783 | 0.16% | 25,086,472 |
| 2012-05-18 | 2012-05-16 | 68.642 | 368,215 | +21,517 | 0.17% | 25,274,834 |
| 2012-05-17 | 2012-05-15 | 73.003 | 346,698 | -211 | 0.16% | 25,309,894 |
| 2012-05-16 | 2012-05-14 | 69.969 | 346,909 | -2,742 | 0.16% | 24,272,817 |
| 2012-05-15 | 2012-05-11 | 73.382 | 349,651 | +738 | 0.16% | 25,658,071 |
| 2012-05-14 | 2012-05-10 | 77.174 | 348,913 | -633 | 0.16% | 26,927,114 |
| 2012-05-11 | 2012-05-09 | 77.269 | 349,546 | +106 | 0.16% | 27,009,106 |
| 2012-05-10 | 2012-05-08 | 81.817 | 349,440 | -10,548 | 0.16% | 28,590,229 |
| 2012-05-09 | 2012-05-07 | 77.164 | 359,988 | +15,960 | 0.17% | 27,778,172 |
| 2012-05-07 | 2012-05-03 | 81.430 | 344,028 | +10,832 | 0.16% | 28,014,033 |
| 2012-05-04 | 2012-05-02 | 82.011 | 333,196 | -11,038 | 0.16% | 27,325,789 |
| 2012-05-03 | 2012-04-30 | 81.236 | 344,234 | -10,728 | 0.16% | 27,964,068 |
| 2012-05-02 | 2012-04-27 | 78.909 | 354,962 | -8,665 | 0.17% | 28,009,724 |
| 2012-04-30 | 2012-04-26 | 77.940 | 363,627 | +6,395 | 0.17% | 28,340,972 |
| 2012-04-27 | 2012-04-25 | 77.164 | 357,232 | +4,436 | 0.17% | 27,565,507 |
| 2012-04-26 | 2012-04-24 | 78.909 | 352,796 | +5,261 | 0.17% | 27,838,807 |
| 2012-04-25 | 2012-04-23 | 81.139 | 347,535 | -10,419 | 0.16% | 28,198,537 |
| 2012-04-24 | 2012-04-20 | 80.460 | 357,954 | +6,035 | 0.17% | 28,801,021 |
| 2012-04-23 | 2012-04-19 | 78.230 | 351,919 | -1,135 | 0.17% | 27,530,799 |
| 2012-04-20 | 2012-04-18 | 75.031 | 353,054 | -103 | 0.17% | 26,490,165 |
| 2012-04-19 | 2012-04-17 | 75.225 | 353,157 | +619 | 0.17% | 26,566,363 |
| 2012-04-18 | 2012-04-16 | 75.516 | 352,538 | -17,021 | 0.17% | 26,622,324 |
| 2012-04-17 | 2012-04-13 | 75.613 | 369,559 | -516 | 0.17% | 27,943,510 |
| 2012-04-16 | 2012-04-12 | 71.832 | 370,075 | -103 | 0.17% | 26,583,400 |
| 2012-04-13 | 2012-04-11 | 70.572 | 370,178 | -722 | 0.17% | 26,124,293 |
| 2012-04-11 | 2012-04-05 | 71.929 | 370,900 | +825 | 0.17% | 26,678,617 |
| 2012-04-10 | 2012-04-03 | 72.026 | 370,075 | -412 | 0.17% | 26,655,150 |
| 2012-04-05 | 2012-04-02 | 72.705 | 370,487 | +1,134 | 0.17% | 26,936,229 |
| 2012-04-03 | 2012-03-30 | 73.190 | 369,353 | -3,713 | 0.17% | 27,032,807 |
| 2012-04-02 | 2012-03-29 | 71.929 | 373,066 | +825 | 0.18% | 26,834,416 |
| 2012-03-30 | 2012-03-28 | 72.802 | 372,241 | -16,918 | 0.17% | 27,099,839 |
| 2012-03-29 | 2012-03-27 | 73.868 | 389,159 | -3,507 | 0.18% | 28,746,476 |
| 2012-03-28 | 2012-03-26 | 69.409 | 392,666 | -17,227 | 0.18% | 27,254,542 |
| 2012-03-27 | 2012-03-23 | 71.639 | 409,893 | +10,625 | 0.19% | 29,364,155 |
| 2012-03-26 | 2012-03-22 | 70.475 | 399,268 | +18,775 | 0.19% | 28,138,535 |
| 2012-03-23 | 2012-03-21 | 67.858 | 380,493 | -1,960 | 0.18% | 25,819,467 |
| 2012-03-22 | 2012-03-20 | 69.700 | 382,453 | -4,436 | 0.18% | 26,656,893 |
| 2012-03-21 | 2012-03-19 | 73.965 | 386,889 | -2,579 | 0.18% | 28,616,300 |
| 2012-03-20 | 2012-03-16 | 76.486 | 389,468 | +206 | 0.18% | 29,788,686 |
| 2012-03-19 | 2012-03-15 | 76.583 | 389,262 | -11,760 | 0.18% | 29,810,665 |
| 2012-03-16 | 2012-03-14 | 76.486 | 401,022 | +1,651 | 0.19% | 30,672,401 |
| 2012-03-15 | 2012-03-13 | 74.062 | 399,371 | +1,857 | 0.19% | 29,578,248 |
| 2012-03-14 | 2012-03-12 | 75.031 | 397,514 | -1,754 | 0.19% | 29,826,065 |
| 2012-03-13 | 2012-03-09 | 74.353 | 399,268 | +5,055 | 0.19% | 29,686,735 |
| 2012-03-12 | 2012-03-08 | 73.965 | 394,213 | +6,602 | 0.18% | 29,158,021 |
| 2012-03-09 | 2012-03-07 | 71.445 | 387,611 | +10,006 | 0.18% | 27,692,754 |
| 2012-03-08 | 2012-03-06 | 69.021 | 377,605 | -7,737 | 0.18% | 26,062,753 |
| 2012-03-07 | 2012-03-05 | 73.093 | 385,342 | +11,038 | 0.18% | 28,165,681 |
| 2012-03-06 | 2012-03-02 | 75.807 | 374,304 | +16,092 | 0.18% | 28,374,864 |
| 2012-03-05 | 2012-03-01 | 74.741 | 358,212 | -18,980 | 0.17% | 26,773,002 |
| 2012-03-02 | 2012-02-29 | 75.710 | 377,192 | -10,007 | 0.18% | 28,557,230 |
| 2012-03-01 | 2012-02-28 | 72.996 | 387,199 | +3,095 | 0.18% | 28,263,879 |
| 2012-02-29 | 2012-02-27 | 72.511 | 384,104 | +8,768 | 0.18% | 27,851,782 |
| 2012-02-28 | 2012-02-24 | 68.730 | 375,336 | -4,951 | 0.18% | 25,796,989 |
| 2012-02-27 | 2012-02-23 | 68.246 | 380,287 | +39,921 | 0.18% | 25,952,948 |
| 2012-02-23 | 2012-02-21 | 71.929 | 340,366 | -1,547 | 0.16% | 24,482,324 |
| 2012-02-22 | 2012-02-20 | 72.026 | 341,913 | -619 | 0.16% | 24,626,744 |
| 2012-02-20 | 2012-02-16 | 70.960 | 342,532 | -825 | 0.16% | 24,306,073 |
| 2012-02-17 | 2012-02-15 | 72.123 | 343,357 | +619 | 0.16% | 24,764,035 |
| 2012-02-16 | 2012-02-14 | 67.567 | 342,738 | -1,651 | 0.16% | 23,157,816 |
| 2012-02-15 | 2012-02-13 | 67.082 | 344,389 | +2,063 | 0.16% | 23,102,444 |
| 2012-02-14 | 2012-02-10 | 67.179 | 342,326 | -17,124 | 0.16% | 22,997,238 |
| 2012-02-13 | 2012-02-09 | 67.373 | 359,450 | +723 | 0.17% | 24,217,308 |
| 2012-02-10 | 2012-02-08 | 68.633 | 358,727 | -413 | 0.17% | 24,620,671 |
| 2012-02-09 | 2012-02-07 | 63.690 | 359,140 | +2,991 | 0.17% | 22,873,452 |
| 2012-02-08 | 2012-02-06 | 64.659 | 356,149 | +1,032 | 0.17% | 23,028,207 |
| 2012-02-07 | 2012-02-03 | 66.210 | 355,117 | +2,888 | 0.17% | 23,512,279 |
| 2012-02-06 | 2012-02-02 | 66.404 | 352,229 | -3,094 | 0.17% | 23,389,355 |
| 2012-02-03 | 2012-02-01 | 62.623 | 355,323 | -2,270 | 0.17% | 22,251,454 |
| 2012-02-02 | 2012-01-31 | 64.465 | 357,593 | +2,270 | 0.17% | 23,052,245 |
| 2012-02-01 | 2012-01-30 | 63.980 | 355,323 | +619 | 0.17% | 22,733,684 |
| 2012-01-31 | 2012-01-27 | 66.016 | 354,704 | -826 | 0.17% | 23,416,165 |
| 2012-01-30 | 2012-01-26 | 64.950 | 355,530 | -2,269 | 0.17% | 23,091,579 |
| 2012-01-27 | 2012-01-20 | 64.853 | 357,799 | -6,499 | 0.17% | 23,204,264 |
| 2012-01-26 | 2012-01-19 | 67.373 | 364,298 | +2,579 | 0.17% | 24,543,933 |
| 2012-01-20 | 2012-01-18 | 63.302 | 361,719 | -825 | 0.17% | 22,897,447 |
| 2012-01-19 | 2012-01-17 | 63.399 | 362,544 | -1,341 | 0.17% | 22,984,816 |
| 2012-01-18 | 2012-01-16 | 60.297 | 363,885 | +412 | 0.17% | 21,941,035 |
| 2012-01-17 | 2012-01-13 | 61.557 | 363,473 | -309 | 0.17% | 22,374,248 |
| 2012-01-16 | 2012-01-12 | 62.526 | 363,782 | -1,754 | 0.17% | 22,745,919 |
| 2012-01-13 | 2012-01-11 | 57.485 | 365,536 | -3,198 | 0.17% | 21,012,969 |
| 2012-01-12 | 2012-01-10 | 55.256 | 368,734 | +1,238 | 0.17% | 20,374,671 |
| 2012-01-11 | 2012-01-09 | 54.480 | 367,496 | +2,063 | 0.17% | 20,021,264 |
| 2012-01-05 | 2012-01-03 | 55.740 | 365,433 | -3,507 | 0.17% | 20,369,397 |
| 2012-01-04 | 2011-12-30 | 54.965 | 368,940 | +413 | 0.17% | 20,278,759 |
| 2011-12-29 | 2011-12-23 | 57.679 | 368,527 | +722 | 0.17% | 21,256,357 |
| 2011-12-23 | 2011-12-21 | 56.322 | 367,805 | -8,253 | 0.17% | 20,715,543 |
| 2011-12-22 | 2011-12-20 | 53.608 | 376,058 | +7,015 | 0.18% | 20,159,629 |
| 2011-12-21 | 2011-12-19 | 55.934 | 369,043 | -1,341 | 0.17% | 20,642,170 |
| 2011-12-20 | 2011-12-16 | 54.286 | 370,384 | -825 | 0.17% | 20,106,793 |
| 2011-12-19 | 2011-12-15 | 51.184 | 371,209 | -2,064 | 0.17% | 19,000,061 |
| 2011-12-16 | 2011-12-14 | 51.378 | 373,273 | +2,889 | 0.18% | 19,178,075 |
| 2011-12-15 | 2011-12-13 | 52.154 | 370,384 | -3,507 | 0.17% | 19,316,883 |
| 2011-12-14 | 2011-12-12 | 52.832 | 373,891 | -2,064 | 0.18% | 19,753,501 |
| 2011-12-13 | 2011-12-09 | 51.281 | 375,955 | -23,107 | 0.18% | 19,279,426 |
| 2011-12-12 | 2011-12-08 | 53.802 | 399,062 | +18,569 | 0.19% | 21,470,192 |
| 2011-12-09 | 2011-12-07 | 54.286 | 380,493 | +412 | 0.18% | 20,655,574 |
| 2011-12-08 | 2011-12-06 | 53.026 | 380,081 | +4,126 | 0.18% | 20,154,223 |
| 2011-12-07 | 2011-12-05 | 55.159 | 375,955 | +3,508 | 0.18% | 20,737,228 |
| 2011-12-06 | 2011-12-02 | 55.256 | 372,447 | +12,791 | 0.17% | 20,579,836 |
| 2011-12-05 | 2011-12-01 | 57.001 | 359,656 | -2,888 | 0.17% | 20,500,630 |
| 2011-12-02 | 2011-11-30 | 50.990 | 362,544 | -619 | 0.17% | 18,486,259 |
| 2011-12-01 | 2011-11-29 | 52.735 | 363,163 | -16,093 | 0.17% | 19,151,512 |
| 2011-11-30 | 2011-11-28 | 51.087 | 379,256 | -1,547 | 0.18% | 19,375,175 |
| 2011-11-28 | 2011-11-24 | 48.761 | 380,803 | +16,299 | 0.18% | 18,568,247 |
| 2011-11-25 | 2011-11-23 | 49.536 | 364,504 | -4,745 | 0.17% | 18,056,175 |
| 2011-11-24 | 2011-11-22 | 50.118 | 369,249 | +2,682 | 0.17% | 18,505,995 |
| 2011-11-23 | 2011-11-21 | 49.730 | 366,567 | -2,992 | 0.17% | 18,229,439 |
| 2011-11-22 | 2011-11-18 | 51.863 | 369,559 | -3,507 | 0.17% | 19,166,382 |
| 2011-11-21 | 2011-11-17 | 54.286 | 373,066 | +4,436 | 0.18% | 20,252,389 |
| 2011-11-18 | 2011-11-16 | 54.480 | 368,630 | -619 | 0.17% | 20,083,045 |
| 2011-11-17 | 2011-11-15 | 56.613 | 369,249 | +6,395 | 0.17% | 20,904,257 |
| 2011-11-15 | 2011-11-11 | 56.128 | 362,854 | +2,476 | 0.17% | 20,366,343 |
| 2011-11-14 | 2011-11-10 | 59.230 | 360,378 | -1,857 | 0.17% | 21,345,289 |
| 2011-11-11 | 2011-11-09 | 60.490 | 362,235 | -1,547 | 0.17% | 21,911,775 |
| 2011-11-10 | 2011-11-08 | 58.843 | 363,782 | -3,198 | 0.17% | 21,405,849 |
| 2011-11-09 | 2011-11-07 | 61.460 | 366,980 | -5,261 | 0.17% | 22,554,553 |
| 2011-11-08 | 2011-11-04 | 58.164 | 372,241 | -40,437 | 0.17% | 21,651,003 |
| 2011-11-07 | 2011-11-03 | 55.159 | 412,678 | -5,365 | 0.19% | 22,762,824 |
| 2011-11-04 | 2011-11-02 | 52.348 | 418,043 | -1,341 | 0.20% | 21,883,525 |
| 2011-11-03 | 2011-11-01 | 50.700 | 419,384 | -8,149 | 0.20% | 21,262,587 |
| 2011-11-02 | 2011-10-31 | 52.154 | 427,533 | -3,817 | 0.20% | 22,297,413 |
| 2011-11-01 | 2011-10-28 | 50.893 | 431,350 | -2,166 | 0.20% | 21,952,889 |
| 2011-10-31 | 2011-10-27 | 49.827 | 433,516 | +12,172 | 0.20% | 21,600,849 |
| 2011-10-28 | 2011-10-26 | 45.222 | 421,344 | -8,458 | 0.20% | 19,054,214 |
| 2011-10-27 | 2011-10-25 | 43.962 | 429,802 | +8,562 | 0.20% | 18,895,061 |
| 2011-10-26 | 2011-10-24 | 45.901 | 421,240 | +1,753 | 0.20% | 19,335,355 |
| 2011-10-25 | 2011-10-21 | 44.350 | 419,487 | -9,903 | 0.20% | 18,604,250 |
| 2011-10-24 | 2011-10-20 | 42.605 | 429,390 | +2,682 | 0.20% | 18,294,198 |
| 2011-10-21 | 2011-10-19 | 44.108 | 426,708 | +5,055 | 0.20% | 18,821,089 |
| 2011-10-20 | 2011-10-18 | 45.126 | 421,653 | +2,682 | 0.20% | 19,027,312 |
| 2011-10-19 | 2011-10-17 | 49.536 | 418,971 | -4,126 | 0.20% | 20,754,268 |
| 2011-10-18 | 2011-10-14 | 48.228 | 423,097 | +4,023 | 0.20% | 20,404,953 |
| 2011-10-17 | 2011-10-13 | 49.149 | 419,074 | +10,728 | 0.20% | 20,596,871 |
| 2011-10-14 | 2011-10-12 | 48.955 | 408,346 | +207 | 0.19% | 19,990,435 |
| 2011-10-13 | 2011-10-11 | 49.924 | 408,139 | -2,889 | 0.19% | 20,375,951 |
| 2011-10-12 | 2011-10-10 | 45.659 | 411,028 | +1,651 | 0.19% | 18,767,001 |
| 2011-10-11 | 2011-10-07 | 47.113 | 409,377 | +1,650 | 0.19% | 19,286,893 |
| 2011-10-10 | 2011-10-06 | 43.865 | 407,727 | -2,682 | 0.19% | 17,885,069 |
| 2011-10-07 | 2011-10-04 | 40.860 | 410,409 | +1,651 | 0.19% | 16,769,381 |
| 2011-10-06 | 2011-10-03 | 41.490 | 408,758 | -826 | 0.19% | 16,959,483 |
| 2011-10-04 | 2011-09-30 | 43.720 | 409,584 | -10,728 | 0.19% | 17,906,969 |
| 2011-10-03 | 2011-09-28 | 44.835 | 420,312 | -2,888 | 0.20% | 18,844,564 |
| 2011-09-30 | 2011-09-27 | 44.835 | 423,200 | +5,467 | 0.20% | 18,974,047 |
| 2011-09-28 | 2011-09-26 | 41.830 | 417,733 | +4,333 | 0.20% | 17,473,590 |
| 2011-09-27 | 2011-09-23 | 46.095 | 413,400 | +2,475 | 0.19% | 19,055,641 |
| 2011-09-26 | 2011-09-22 | 47.743 | 410,925 | +2,889 | 0.19% | 19,618,751 |
| 2011-09-23 | 2011-09-21 | 50.893 | 408,036 | -3,301 | 0.19% | 20,766,359 |
| 2011-09-22 | 2011-09-20 | 50.312 | 411,337 | +3,920 | 0.19% | 20,695,108 |
| 2011-09-21 | 2011-09-19 | 50.506 | 407,417 | -2,064 | 0.19% | 20,576,876 |
| 2011-09-20 | 2011-09-16 | 53.317 | 409,481 | -1,444 | 0.19% | 21,832,276 |
| 2011-09-19 | 2011-09-15 | 51.087 | 410,925 | -619 | 0.19% | 20,993,060 |
| 2011-09-16 | 2011-09-14 | 49.924 | 411,544 | +2,786 | 0.19% | 20,545,943 |
| 2011-09-15 | 2011-09-12 | 51.378 | 408,758 | -619 | 0.19% | 21,001,229 |
| 2011-09-14 | 2011-09-09 | 53.996 | 409,377 | -3,405 | 0.19% | 22,104,526 |
| 2011-09-12 | 2011-09-08 | 51.960 | 412,782 | -22,488 | 0.19% | 21,448,064 |
| 2011-09-09 | 2011-09-07 | 51.475 | 435,270 | +10,729 | 0.20% | 22,405,561 |
| 2011-09-08 | 2011-09-06 | 49.827 | 424,541 | +11,759 | 0.20% | 21,153,650 |
| 2011-09-07 | 2011-09-05 | 51.184 | 412,782 | +1,548 | 0.19% | 21,127,944 |
| 2011-09-06 | 2011-09-02 | 54.771 | 411,234 | -7,427 | 0.19% | 22,523,715 |
| 2011-09-05 | 2011-09-01 | 55.062 | 418,661 | -1,238 | 0.20% | 23,052,255 |
| 2011-09-02 | 2011-08-31 | 54.286 | 419,899 | -4,333 | 0.20% | 22,794,781 |
| 2011-09-01 | 2011-08-30 | 52.929 | 424,232 | -3,404 | 0.20% | 22,454,254 |
| 2011-08-31 | 2011-08-29 | 50.409 | 427,636 | +413 | 0.20% | 21,556,595 |
| 2011-08-30 | 2011-08-26 | 48.664 | 427,223 | -70,353 | 0.20% | 20,790,307 |
| 2011-08-29 | 2011-08-25 | 50.506 | 497,576 | -17,743 | 0.23% | 25,130,418 |
| 2011-08-26 | 2011-08-24 | 47.404 | 515,319 | +33,629 | 0.24% | 24,427,981 |
| 2011-08-25 | 2011-08-23 | 51.184 | 481,690 | +51,269 | 0.23% | 24,654,950 |
| 2011-08-24 | 2011-08-22 | 49.633 | 430,421 | +2,991 | 0.20% | 21,363,184 |
| 2011-08-23 | 2011-08-19 | 53.996 | 427,430 | -928 | 0.20% | 23,079,307 |
| 2011-08-22 | 2011-08-18 | 54.868 | 428,358 | -1,857 | 0.20% | 23,503,140 |
| 2011-08-19 | 2011-08-17 | 55.740 | 430,215 | -516 | 0.20% | 23,980,374 |
| 2011-08-18 | 2011-08-16 | 53.802 | 430,731 | -5,054 | 0.20% | 23,174,036 |
| 2011-08-17 | 2011-08-15 | 51.572 | 435,785 | -4,746 | 0.20% | 22,474,316 |
| 2011-08-16 | 2011-08-12 | 48.761 | 440,531 | +1,341 | 0.21% | 21,480,631 |
| 2011-08-15 | 2011-08-11 | 51.184 | 439,190 | +1,651 | 0.21% | 22,479,618 |
| 2011-08-12 | 2011-08-10 | 53.026 | 437,539 | +5,777 | 0.21% | 23,200,998 |
| 2011-08-11 | 2011-08-09 | 54.092 | 431,762 | -3,301 | 0.20% | 23,355,070 |
| 2011-08-10 | 2011-08-08 | 54.286 | 435,063 | -2,786 | 0.20% | 23,617,980 |
| 2011-08-09 | 2011-08-05 | 53.802 | 437,849 | -4,539 | 0.21% | 23,556,996 |
| 2011-08-08 | 2011-08-04 | 55.837 | 442,388 | +5,158 | 0.21% | 24,701,788 |
| 2011-08-05 | 2011-08-03 | 57.195 | 437,230 | -25,789 | 0.21% | 25,007,169 |
| 2011-08-04 | 2011-08-02 | 59.230 | 463,019 | +21,663 | 0.22% | 27,424,744 |
| 2011-08-03 | 2011-08-01 | 58.843 | 441,356 | -4,848 | 0.21% | 25,970,499 |
| 2011-08-02 | 2011-07-29 | 57.001 | 446,204 | +2,166 | 0.21% | 25,433,923 |
| 2011-08-01 | 2011-07-28 | 58.455 | 444,038 | -2,269 | 0.21% | 25,956,135 |
| 2011-07-29 | 2011-07-27 | 58.843 | 446,307 | -8,356 | 0.21% | 26,261,828 |
| 2011-07-28 | 2011-07-26 | 58.939 | 454,663 | -7,634 | 0.21% | 26,797,591 |
| 2011-07-27 | 2011-07-25 | 57.388 | 462,297 | +22,076 | 0.22% | 26,530,495 |
| 2011-07-26 | 2011-07-22 | 56.613 | 440,221 | +10,934 | 0.21% | 24,922,188 |
| 2011-07-25 | 2011-07-21 | 55.353 | 429,287 | +6,190 | 0.20% | 23,762,187 |
| 2011-07-22 | 2011-07-20 | 56.710 | 423,097 | +5,983 | 0.20% | 23,993,764 |
| 2011-07-21 | 2011-07-19 | 58.649 | 417,114 | +6,808 | 0.20% | 24,463,169 |
| 2011-07-20 | 2011-07-18 | 60.587 | 410,306 | +722 | 0.19% | 24,859,389 |
| 2011-07-19 | 2011-07-15 | 62.914 | 409,584 | +619 | 0.19% | 25,768,566 |
| 2011-07-18 | 2011-07-14 | 60.878 | 408,965 | -9,078 | 0.19% | 24,897,076 |
| 2011-07-15 | 2011-07-13 | 59.909 | 418,043 | +9,594 | 0.20% | 25,044,479 |
| 2011-07-14 | 2011-07-12 | 58.261 | 408,449 | -12,069 | 0.19% | 23,796,598 |
| 2011-07-13 | 2011-07-11 | 62.235 | 420,518 | -9,388 | 0.20% | 26,171,113 |
| 2011-07-12 | 2011-07-08 | 62.914 | 429,906 | -16,711 | 0.20% | 27,047,104 |
| 2011-07-11 | 2011-07-07 | 62.429 | 446,617 | +29,916 | 0.21% | 27,881,985 |
| 2011-07-08 | 2011-07-06 | 63.883 | 416,701 | -3,095 | 0.20% | 26,620,274 |
| 2011-07-07 | 2011-07-05 | 65.337 | 419,796 | -1,651 | 0.20% | 27,428,418 |
| 2011-07-06 | 2011-07-04 | 64.562 | 421,447 | +7,634 | 0.20% | 27,209,450 |
| 2011-07-05 | 2011-06-30 | 62.042 | 413,813 | -7,427 | 0.19% | 25,673,594 |
| 2011-07-04 | 2011-06-29 | 58.261 | 421,240 | -3,714 | 0.20% | 24,541,813 |
| 2011-06-30 | 2011-06-28 | 56.807 | 424,954 | -2,682 | 0.20% | 24,140,269 |
| 2011-06-29 | 2011-06-27 | 57.679 | 427,636 | +9,593 | 0.20% | 24,665,720 |
| 2011-06-28 | 2011-06-24 | 59.133 | 418,043 | +8,975 | 0.20% | 24,720,278 |
| 2011-06-27 | 2011-06-23 | 58.164 | 409,068 | +1,444 | 0.19% | 23,793,007 |
| 2011-06-24 | 2011-06-22 | 57.776 | 407,624 | +1,032 | 0.19% | 23,550,958 |
| 2011-06-23 | 2011-06-21 | 54.771 | 406,592 | +1,444 | 0.19% | 22,269,468 |
| 2011-06-22 | 2011-06-20 | 52.154 | 405,148 | -309 | 0.19% | 21,129,953 |
| 2011-06-21 | 2011-06-17 | 52.638 | 405,457 | -1,341 | 0.19% | 21,342,594 |
| 2011-06-20 | 2011-06-16 | 52.638 | 406,798 | -37,343 | 0.19% | 21,413,182 |
| 2011-06-17 | 2011-06-15 | 52.638 | 444,141 | -53,642 | 0.21% | 23,378,856 |
| 2011-06-16 | 2011-06-14 | 50.893 | 497,783 | +44,667 | 0.23% | 25,333,893 |
| 2011-06-15 | 2011-06-13 | 47.646 | 453,116 | -21,972 | 0.21% | 21,589,147 |
| 2011-06-14 | 2011-06-10 | 50.506 | 475,088 | -99,959 | 0.22% | 23,994,646 |
| 2011-06-13 | 2011-06-09 | 50.409 | 575,047 | +48,071 | 0.27% | 28,987,399 |
| 2011-06-10 | 2011-06-08 | 52.348 | 526,976 | +619 | 0.25% | 27,585,900 |
| 2011-06-09 | 2011-06-07 | 53.317 | 526,357 | +1,547 | 0.25% | 28,063,747 |
| 2011-06-08 | 2011-06-03 | 55.837 | 524,810 | +1,444 | 0.25% | 29,304,017 |
| 2011-06-07 | 2011-06-02 | 56.516 | 523,366 | +10,522 | 0.25% | 29,578,533 |
| 2011-06-03 | 2011-06-01 | 57.388 | 512,844 | +4,952 | 0.24% | 29,431,307 |
| 2011-06-02 | 2011-05-31 | 52.832 | 507,892 | +33,732 | 0.24% | 26,833,075 |
| 2011-06-01 | 2011-05-30 | 53.511 | 474,160 | +62,616 | 0.22% | 25,372,693 |
| 2011-05-31 | 2011-05-27 | 55.256 | 411,544 | -44,151 | 0.19% | 22,740,169 |
| 2011-05-30 | 2011-05-26 | 58.261 | 455,695 | +53,539 | 0.21% | 26,549,192 |
| 2011-05-27 | 2011-05-25 | 59.521 | 402,156 | +4,539 | 0.19% | 23,936,767 |
| 2011-05-26 | 2011-05-24 | 61.654 | 397,617 | +2,063 | 0.19% | 24,514,590 |
| 2011-05-25 | 2011-05-23 | 63.205 | 395,554 | +2,372 | 0.19% | 25,000,917 |
| 2011-05-24 | 2011-05-20 | 64.950 | 393,182 | -4,435 | 0.18% | 25,537,066 |
| 2011-05-23 | 2011-05-19 | 65.047 | 397,617 | -619 | 0.19% | 25,863,663 |
| 2011-05-20 | 2011-05-18 | 63.980 | 398,236 | -2,683 | 0.19% | 25,479,272 |
| 2011-05-19 | 2011-05-17 | 63.496 | 400,919 | -825 | 0.19% | 25,456,606 |
| 2011-05-18 | 2011-05-16 | 62.623 | 401,744 | -3,507 | 0.19% | 25,158,485 |
| 2011-05-17 | 2011-05-13 | 63.593 | 405,251 | +11,863 | 0.19% | 25,770,954 |
| 2011-05-16 | 2011-05-12 | 64.853 | 393,388 | -206 | 0.18% | 25,512,311 |
| 2011-05-13 | 2011-05-11 | 65.337 | 393,594 | -5,158 | 0.18% | 25,716,445 |
| 2011-05-12 | 2011-05-09 | 63.980 | 398,752 | -2,063 | 0.19% | 25,512,286 |
| 2011-05-11 | 2011-05-06 | 62.429 | 400,815 | +4,745 | 0.19% | 25,022,598 |
| 2011-05-09 | 2011-05-05 | 61.654 | 396,070 | -4,333 | 0.19% | 24,419,211 |
| 2011-05-06 | 2011-05-04 | 63.011 | 400,403 | +4,023 | 0.19% | 25,229,767 |
| 2011-05-05 | 2011-05-03 | 63.399 | 396,380 | +4,436 | 0.19% | 25,129,974 |
| 2011-05-03 | 2011-04-28 | 69.797 | 391,944 | +413 | 0.18% | 27,356,409 |
| 2011-04-28 | 2011-04-26 | 70.281 | 391,531 | +412 | 0.18% | 27,517,358 |
| 2011-04-27 | 2011-04-21 | 72.123 | 391,119 | -8,046 | 0.18% | 28,208,787 |
| 2011-04-26 | 2011-04-20 | 69.603 | 399,165 | +1,032 | 0.19% | 27,783,021 |
| 2011-04-21 | 2011-04-19 | 69.118 | 398,133 | -826 | 0.19% | 27,518,216 |
| 2011-04-20 | 2011-04-18 | 69.506 | 398,959 | +3,198 | 0.19% | 27,730,008 |
| 2011-04-19 | 2011-04-15 | 68.149 | 395,761 | -1,650 | 0.19% | 26,970,617 |
| 2011-04-18 | 2011-04-14 | 68.246 | 397,411 | -6,809 | 0.19% | 27,121,588 |
| 2011-04-15 | 2011-04-13 | 67.082 | 404,220 | +826 | 0.19% | 27,116,052 |
| 2011-04-14 | 2011-04-12 | 66.404 | 403,394 | -10,316 | 0.19% | 26,786,907 |
| 2011-04-13 | 2011-04-11 | 67.373 | 413,710 | -5,777 | 0.19% | 27,872,979 |
| 2011-04-12 | 2011-04-08 | 67.276 | 419,487 | +13,720 | 0.20% | 28,221,529 |
| 2011-04-11 | 2011-04-07 | 64.659 | 405,767 | -4,951 | 0.19% | 26,236,453 |
| 2011-04-08 | 2011-04-06 | 64.659 | 410,718 | +7,117 | 0.19% | 26,556,579 |
| 2011-04-07 | 2011-04-04 | 64.853 | 403,601 | +1,651 | 0.19% | 26,174,652 |
| 2011-04-06 | 2011-04-01 | 65.337 | 401,950 | +6,808 | 0.19% | 26,262,405 |
| 2011-04-04 | 2011-03-31 | 69.700 | 395,142 | +1,444 | 0.19% | 27,541,314 |
| 2011-04-01 | 2011-03-30 | 68.440 | 393,698 | +3,508 | 0.18% | 26,944,522 |
| 2011-03-31 | 2011-03-29 | 67.858 | 390,190 | -42,604 | 0.18% | 26,477,486 |
| 2011-03-30 | 2011-03-28 | 65.144 | 432,794 | -18,465 | 0.20% | 28,193,765 |
| 2011-03-29 | 2011-03-25 | 67.291 | 451,259 | +516 | 0.21% | 30,365,488 |
| 2011-03-28 | 2011-03-24 | 63.048 | 450,743 | +13,665 | 0.21% | 28,418,415 |
| 2011-03-25 | 2011-03-23 | 60.779 | 437,078 | +3,040 | 0.21% | 26,564,991 |
| 2011-03-24 | 2011-03-22 | 61.075 | 434,038 | -101 | 0.21% | 26,508,699 |
| 2011-03-23 | 2011-03-21 | 61.568 | 434,139 | +8,311 | 0.21% | 26,729,042 |
| 2011-03-22 | 2011-03-18 | 57.720 | 425,828 | +4,257 | 0.20% | 24,578,767 |
| 2011-03-21 | 2011-03-17 | 56.043 | 421,571 | +810 | 0.20% | 23,625,939 |
| 2011-03-18 | 2011-03-16 | 58.509 | 420,761 | +710 | 0.20% | 24,618,420 |
| 2011-03-16 | 2011-03-14 | 62.259 | 420,051 | -760 | 0.20% | 26,151,788 |
| 2011-03-15 | 2011-03-11 | 59.989 | 420,811 | -20,271 | 0.20% | 25,244,145 |
| 2011-03-14 | 2011-03-10 | 60.088 | 441,082 | +280,035 | 0.21% | 26,503,708 |
| 2011-03-11 | 2011-03-09 | 60.877 | 161,047 | -305 | 0.19% | 9,804,102 |
| 2011-03-10 | 2011-03-08 | 59.693 | 161,352 | -2,027 | 0.19% | 9,631,629 |
| 2011-03-09 | 2011-03-07 | 59.200 | 163,379 | -11,756 | 0.20% | 9,672,027 |
| 2011-03-08 | 2011-03-04 | 61.667 | 175,135 | +810 | 0.21% | 10,799,980 |
| 2011-03-07 | 2011-03-03 | 61.667 | 174,325 | +4,663 | 0.21% | 10,750,031 |
| 2011-03-04 | 2011-03-02 | 62.160 | 169,662 | -19,865 | 0.20% | 10,546,179 |
| 2011-03-02 | 2011-02-28 | 59.693 | 189,527 | -1,419 | 0.23% | 11,313,487 |
| 2011-03-01 | 2011-02-25 | 55.944 | 190,946 | +13,885 | 0.23% | 10,682,272 |
| 2011-02-25 | 2011-02-23 | 58.213 | 177,061 | -16,622 | 0.21% | 10,307,300 |
| 2011-02-24 | 2011-02-22 | 60.877 | 193,683 | -2,027 | 0.23% | 11,790,892 |
| 2011-02-23 | 2011-02-21 | 61.371 | 195,710 | -202 | 0.23% | 12,010,841 |
| 2011-02-22 | 2011-02-18 | 61.568 | 195,912 | -203 | 0.23% | 12,061,898 |
| 2011-02-21 | 2011-02-17 | 60.976 | 196,115 | +4,662 | 0.23% | 11,958,296 |
| 2011-02-18 | 2011-02-16 | 59.693 | 191,453 | -2,635 | 0.23% | 11,428,456 |
| 2011-02-17 | 2011-02-15 | 61.173 | 194,088 | -405 | 0.23% | 11,872,998 |
| 2011-02-16 | 2011-02-14 | 61.469 | 194,493 | +19,256 | 0.23% | 11,955,343 |
| 2011-02-14 | 2011-02-10 | 57.917 | 175,237 | -1,520 | 0.21% | 10,149,249 |
| 2011-02-10 | 2011-02-08 | 63.048 | 176,757 | -203 | 0.21% | 11,144,164 |
| 2011-02-09 | 2011-02-07 | 64.923 | 176,960 | -1,216 | 0.21% | 11,488,703 |
| 2011-02-08 | 2011-02-02 | 62.949 | 178,176 | -507 | 0.21% | 11,216,049 |
| 2011-02-07 | 2011-01-31 | 60.581 | 178,683 | +2,737 | 0.21% | 10,824,843 |
| 2011-02-01 | 2011-01-28 | 57.917 | 175,946 | -1,926 | 0.21% | 10,190,313 |
| 2011-01-31 | 2011-01-27 | 59.792 | 177,872 | -3,953 | 0.21% | 10,635,312 |
| 2011-01-28 | 2011-01-26 | 57.819 | 181,825 | -4,864 | 0.22% | 10,512,868 |
| 2011-01-27 | 2011-01-25 | 340.400 | 186,689 | -913 | 0.22% | 63,548,870 |
| 2011-01-26 | 2011-01-24 | 342.866 | 187,602 | +112,278 | 0.22% | 64,322,406 |
| 2011-01-24 | 2011-01-20 | 344.100 | 75,324 | -81 | 0.22% | 25,918,962 |
| 2011-01-21 | 2011-01-19 | 344.716 | 75,405 | -8,879 | 0.23% | 25,993,333 |
| 2011-01-20 | 2011-01-18 | 328.066 | 84,284 | +81 | 0.25% | 27,650,742 |
| 2011-01-19 | 2011-01-17 | 321.900 | 84,203 | +649 | 0.25% | 27,104,918 |
| 2011-01-18 | 2011-01-14 | 345.950 | 83,554 | +79,824 | 0.25% | 28,905,476 |
| 2011-01-17 | 2011-01-13 | 329.916 | 3,730 | -689 | 0.01% | 1,230,588 |
| 2011-01-13 | 2011-01-11 | 304.016 | 4,419 | +1,054 | 0.01% | 1,343,448 |
| 2011-01-12 | 2011-01-10 | 283.050 | 3,365 | -2,676 | 0.01% | 952,462 |
| 2011-01-11 | 2011-01-07 | 273.183 | 6,041 | -14,594 | 0.02% | 1,650,299 |
| 2011-01-10 | 2011-01-06 | 284.900 | 20,635 | +5,351 | 0.06% | 5,878,905 |
| 2011-01-07 | 2011-01-05 | 273.800 | 15,284 | +10,784 | 0.05% | 4,184,755 |
| 2011-01-06 | 2011-01-04 | 263.316 | 4,500 | -81 | 0.01% | 1,184,924 |
| 2011-01-05 | 2011-01-03 | 272.566 | 4,581 | +1,378 | 0.01% | 1,248,627 |
| 2011-01-04 | 2010-12-31 | 296.000 | 3,203 | +41 | 0.01% | 948,087 |
| 2011-01-03 | 2010-12-29 | 272.566 | 3,162 | +81 | 0.01% | 861,855 |
| 2010-12-30 | 2010-12-28 | 270.716 | 3,081 | +851 | 0.01% | 834,077 |
| 2010-12-29 | 2010-12-24 | 279.966 | 2,230 | -243 | 0.01% | 624,325 |
| 2010-12-28 | 2010-12-22 | 304.633 | 2,473 | -203 | 0.01% | 753,357 |
| 2010-12-23 | 2010-12-21 | 294.150 | 2,676 | -40 | 0.01% | 787,145 |
| 2010-12-22 | 2010-12-20 | 291.066 | 2,716 | -2,108 | 0.01% | 790,536 |
| 2010-12-21 | 2010-12-17 | 289.216 | 4,824 | +1,459 | 0.01% | 1,395,180 |
| 2010-12-20 | 2010-12-16 | 293.533 | 3,365 | +892 | 0.01% | 987,739 |
| 2010-12-17 | 2010-12-15 | 307.100 | 2,473 | -2,878 | 0.01% | 759,458 |
| 2010-12-16 | 2010-12-14 | 305.866 | 5,351 | +283 | 0.02% | 1,636,691 |
| 2010-12-15 | 2010-12-13 | 307.100 | 5,068 | -567 | 0.02% | 1,556,381 |
| 2010-12-14 | 2010-12-10 | 312.033 | 5,635 | -243 | 0.02% | 1,758,306 |
| 2010-12-13 | 2010-12-09 | 320.050 | 5,878 | +162 | 0.02% | 1,881,252 |
| 2010-12-10 | 2010-12-08 | 320.666 | 5,716 | -1,500 | 0.02% | 1,832,929 |
| 2010-12-08 | 2010-12-06 | 340.400 | 7,216 | +324 | 0.02% | 2,456,324 |
| 2010-12-07 | 2010-12-03 | 339.166 | 6,892 | +243 | 0.02% | 2,337,534 |
| 2010-12-06 | 2010-12-02 | 349.650 | 6,649 | -81 | 0.02% | 2,324,820 |
| 2010-12-03 | 2010-12-01 | 352.116 | 6,730 | +81 | 0.02% | 2,369,743 |
| 2010-12-02 | 2010-11-30 | 348.416 | 6,649 | -18,689 | 0.02% | 2,316,620 |
| 2010-12-01 | 2010-11-29 | 329.300 | 25,338 | +2,270 | 0.08% | 8,343,795 |
| 2010-11-30 | 2010-11-26 | 355.200 | 23,068 | -5,756 | 0.07% | 8,193,745 |
| 2010-11-29 | 2010-11-25 | 333.000 | 28,824 | +2,919 | 0.09% | 9,598,382 |
| 2010-11-26 | 2010-11-24 | 316.966 | 25,905 | +527 | 0.08% | 8,211,013 |
| 2010-11-25 | 2010-11-23 | 325.600 | 25,378 | -1,581 | 0.08% | 8,263,068 |
| 2010-11-24 | 2010-11-22 | 328.066 | 26,959 | -41 | 0.08% | 8,844,340 |
| 2010-11-23 | 2010-11-19 | 328.683 | 27,000 | -7,459 | 0.08% | 8,874,441 |
| 2010-11-22 | 2010-11-18 | 312.033 | 34,459 | -325 | 0.10% | 10,752,346 |
| 2010-11-19 | 2010-11-17 | 289.216 | 34,784 | +527 | 0.10% | 10,060,102 |
| 2010-11-18 | 2010-11-16 | 316.966 | 34,257 | -9,405 | 0.10% | 10,858,316 |
| 2010-11-17 | 2010-11-15 | 322.516 | 43,662 | -1,054 | 0.13% | 14,081,708 |
| 2010-11-16 | 2010-11-12 | 324.983 | 44,716 | -12,608 | 0.13% | 14,531,940 |
| 2010-11-15 | 2010-11-11 | 341.016 | 57,324 | -8,109 | 0.17% | 19,548,419 |
| 2010-11-12 | 2010-11-10 | 339.166 | 65,433 | -7,216 | 0.20% | 22,192,670 |
| 2010-11-11 | 2010-11-09 | 323.133 | 72,649 | -16,135 | 0.22% | 23,475,289 |
| 2010-11-08 | 2010-11-04 | 307.100 | 88,784 | +80,838 | 0.26% | 27,265,538 |
| 2010-11-05 | 2010-11-03 | 307.716 | 7,946 | +162 | 0.02% | 2,445,114 |
| 2010-11-04 | 2010-11-02 | 297.233 | 7,784 | -405 | 0.02% | 2,313,662 |
| 2010-11-03 | 2010-11-01 | 292.300 | 8,189 | +486 | 0.02% | 2,393,642 |
| 2010-11-02 | 2010-10-29 | 300.316 | 7,703 | +2,433 | 0.02% | 2,313,337 |
| 2010-11-01 | 2010-10-28 | 282.433 | 5,270 | -2,433 | 0.02% | 1,488,422 |
| 2010-10-29 | 2010-10-27 | 286.750 | 7,703 | -1,054 | 0.02% | 2,208,833 |
| 2010-10-28 | 2010-10-26 | 297.850 | 8,757 | -486 | 0.03% | 2,608,270 |
| 2010-10-27 | 2010-10-25 | 296.616 | 9,243 | -406 | 0.03% | 2,741,625 |
| 2010-10-26 | 2010-10-22 | 289.833 | 9,649 | -892 | 0.03% | 2,796,599 |
| 2010-10-25 | 2010-10-21 | 268.250 | 10,541 | -2,270 | 0.03% | 2,827,620 |
| 2010-10-22 | 2010-10-20 | 254.066 | 12,811 | -1,540 | 0.04% | 3,254,845 |
| 2010-10-21 | 2010-10-19 | 257.766 | 14,351 | +2,189 | 0.04% | 3,699,206 |
| 2010-10-20 | 2010-10-18 | 255.916 | 12,162 | -1,784 | 0.04% | 3,112,455 |
| 2010-10-19 | 2010-10-15 | 249.133 | 13,946 | +1,297 | 0.04% | 3,474,410 |
| 2010-10-18 | 2010-10-14 | 257.766 | 12,649 | +3,284 | 0.04% | 3,260,487 |
| 2010-10-15 | 2010-10-13 | 244.940 | 9,365 | -486 | 0.03% | 2,293,861 |
| 2010-10-14 | 2010-10-12 | 246.666 | 9,851 | +1,702 | 0.03% | 2,429,911 |
| 2010-10-13 | 2010-10-11 | 254.683 | 8,149 | +81 | 0.02% | 2,075,412 |
| 2010-10-12 | 2010-10-08 | 255.300 | 8,068 | +2,473 | 0.02% | 2,059,758 |
| 2010-10-11 | 2010-10-07 | 254.066 | 5,595 | -1,824 | 0.02% | 1,421,502 |
| 2010-10-08 | 2010-10-06 | 253.450 | 7,419 | -284 | 0.02% | 1,880,344 |
| 2010-10-07 | 2010-10-05 | 256.533 | 7,703 | -1,824 | 0.02% | 1,976,074 |
| 2010-10-06 | 2010-10-04 | 263.316 | 9,527 | +81 | 0.03% | 2,508,615 |
| 2010-10-05 | 2010-09-30 | 259.000 | 9,446 | -324 | 0.03% | 2,446,511 |
| 2010-10-04 | 2010-09-29 | 246.420 | 9,770 | +324 | 0.03% | 2,407,521 |
| 2010-09-30 | 2010-09-28 | 234.580 | 9,446 | -243 | 0.03% | 2,215,840 |
| 2010-09-29 | 2010-09-27 | 228.660 | 9,689 | -284 | 0.03% | 2,215,484 |
| 2010-09-28 | 2010-09-24 | 225.206 | 9,973 | +487 | 0.03% | 2,245,984 |
| 2010-09-27 | 2010-09-22 | 223.480 | 9,486 | +364 | 0.03% | 2,119,929 |
| 2010-09-24 | 2010-09-21 | 225.946 | 9,122 | -324 | 0.03% | 2,061,083 |
| 2010-09-22 | 2010-09-20 | 228.906 | 9,446 | -811 | 0.03% | 2,162,250 |
| 2010-09-21 | 2010-09-17 | 218.300 | 10,257 | -527 | 0.03% | 2,239,101 |
| 2010-09-20 | 2010-09-16 | 220.520 | 10,784 | -1,540 | 0.03% | 2,378,085 |
| 2010-09-17 | 2010-09-15 | 220.766 | 12,324 | -973 | 0.04% | 2,720,726 |
| 2010-09-16 | 2010-09-14 | 216.820 | 13,297 | +729 | 0.04% | 2,883,053 |
| 2010-09-15 | 2010-09-13 | 219.533 | 12,568 | +2,392 | 0.04% | 2,759,092 |
| 2010-09-14 | 2010-09-10 | 224.466 | 10,176 | -892 | 0.03% | 2,284,170 |
| 2010-09-13 | 2010-09-09 | 225.946 | 11,068 | +3,082 | 0.03% | 2,500,775 |
| 2010-09-10 | 2010-09-08 | 214.846 | 7,986 | -325 | 0.02% | 1,715,764 |
| 2010-09-09 | 2010-09-07 | 207.693 | 8,311 | +1,014 | 0.02% | 1,726,138 |
| 2010-09-08 | 2010-09-06 | 206.706 | 7,297 | +2,108 | 0.02% | 1,508,337 |
| 2010-09-07 | 2010-09-03 | 209.420 | 5,189 | +3,973 | 0.02% | 1,086,679 |
| 2010-09-06 | 2010-09-02 | 204.733 | 1,216 | +324 | 0.00% | 248,955 |
| 2010-09-01 | 2010-08-30 | 214.600 | 892 | -122 | 0.00% | 191,423 |
| 2010-08-31 | 2010-08-27 | 207.200 | 1,014 | -202 | 0.00% | 210,101 |
| 2010-08-30 | 2010-08-26 | 207.200 | 1,216 | -162 | 0.00% | 251,955 |
| 2010-08-25 | 2010-08-23 | 190.426 | 1,378 | -2,636 | 0.00% | 262,408 |
| 2010-08-24 | 2010-08-20 | 195.853 | 4,014 | -405 | 0.01% | 786,154 |
| 2010-08-23 | 2010-08-19 | 194.866 | 4,419 | -932 | 0.01% | 861,115 |
| 2010-08-20 | 2010-08-18 | 199.060 | 5,351 | +81 | 0.02% | 1,065,169 |
| 2010-08-19 | 2010-08-17 | 189.440 | 5,270 | -244 | 0.02% | 998,348 |
| 2010-08-17 | 2010-08-13 | 184.260 | 5,514 | -1,986 | 0.02% | 1,016,009 |
| 2010-08-16 | 2010-08-12 | 175.873 | 7,500 | +2,027 | 0.02% | 1,319,049 |
| 2010-08-13 | 2010-08-11 | 182.286 | 5,473 | +1,216 | 0.02% | 997,654 |
| 2010-08-12 | 2010-08-10 | 184.013 | 4,257 | +1,703 | 0.01% | 783,344 |
| 2010-08-11 | 2010-08-09 | 185.740 | 2,554 | +324 | 0.01% | 474,379 |
| 2010-08-10 | 2010-08-06 | 186.973 | 2,230 | -892 | 0.01% | 416,950 |
| 2010-08-06 | 2010-08-04 | 200.540 | 3,122 | -527 | 0.01% | 626,085 |
| 2010-08-05 | 2010-08-03 | 196.840 | 3,649 | -243 | 0.01% | 718,268 |
| 2010-08-03 | 2010-07-30 | 190.920 | 3,892 | +243 | 0.01% | 743,060 |
| 2010-08-02 | 2010-07-29 | 193.386 | 3,649 | -365 | 0.01% | 705,667 |
| 2010-07-30 | 2010-07-28 | 192.646 | 4,014 | -162 | 0.01% | 773,283 |
| 2010-07-28 | 2010-07-26 | 190.426 | 4,176 | -243 | 0.01% | 795,221 |
| 2010-07-27 | 2010-07-23 | 186.726 | 4,419 | -243 | 0.01% | 825,144 |
| 2010-07-26 | 2010-07-22 | 185.000 | 4,662 | +446 | 0.01% | 862,469 |
| 2010-07-23 | 2010-07-21 | 179.820 | 4,216 | +81 | 0.01% | 758,120 |
| 2010-07-22 | 2010-07-20 | 176.120 | 4,135 | +405 | 0.01% | 728,255 |
| 2010-07-21 | 2010-07-19 | 170.940 | 3,730 | +811 | 0.01% | 637,606 |
| 2010-07-16 | 2010-07-14 | 176.613 | 2,919 | +649 | 0.01% | 515,534 |
| 2010-07-14 | 2010-07-12 | 186.973 | 2,270 | +243 | 0.01% | 424,429 |
| 2010-07-13 | 2010-07-09 | 186.973 | 2,027 | -2,432 | 0.01% | 378,995 |
| 2010-07-12 | 2010-07-08 | 179.326 | 4,459 | -811 | 0.01% | 799,617 |
| 2010-07-08 | 2010-07-06 | 167.733 | 5,270 | -244 | 0.02% | 883,954 |
| 2010-07-07 | 2010-07-05 | 165.266 | 5,514 | +163 | 0.02% | 911,279 |
| 2010-07-02 | 2010-06-29 | 173.406 | 5,351 | -163 | 0.02% | 927,898 |
| 2010-06-24 | 2010-06-22 | 178.586 | 5,514 | -2,310 | 0.02% | 984,726 |
| 2010-06-23 | 2010-06-21 | 171.926 | 7,824 | -1,460 | 0.02% | 1,345,153 |
| 2010-06-22 | 2010-06-18 | 163.046 | 9,284 | -486 | 0.03% | 1,513,724 |
| 2010-06-21 | 2010-06-17 | 166.006 | 9,770 | +2,878 | 0.03% | 1,621,883 |
| 2010-06-18 | 2010-06-15 | 166.746 | 6,892 | -1,216 | 0.02% | 1,149,217 |
| 2010-06-17 | 2010-06-14 | 169.460 | 8,108 | -3,406 | 0.02% | 1,373,980 |
| 2010-06-15 | 2010-06-11 | 155.647 | 11,514 | -891 | 0.03% | 1,792,114 |
| 2010-06-14 | 2010-06-10 | 147.507 | 12,405 | +4,054 | 0.04% | 1,829,818 |
| 2010-06-09 | 2010-06-07 | 153.673 | 8,351 | +810 | 0.02% | 1,283,325 |
| 2010-06-04 | 2010-06-02 | 164.033 | 7,541 | +3,082 | 0.02% | 1,236,974 |
| 2010-06-03 | 2010-06-01 | 164.033 | 4,459 | +162 | 0.01% | 731,424 |
| 2010-06-02 | 2010-05-31 | 172.420 | 4,297 | -730 | 0.01% | 740,888 |
| 2010-05-28 | 2010-05-26 | 147.260 | 5,027 | -4,622 | 0.02% | 740,275 |
| 2010-05-27 | 2010-05-25 | 144.547 | 9,649 | -162 | 0.03% | 1,394,729 |
| 2010-05-26 | 2010-05-24 | 146.273 | 9,811 | -1,621 | 0.03% | 1,435,086 |
| 2010-05-25 | 2010-05-20 | 139.120 | 11,432 | -365 | 0.03% | 1,590,418 |
| 2010-05-20 | 2010-05-18 | 151.207 | 11,797 | -406 | 0.04% | 1,783,783 |
| 2010-05-19 | 2010-05-17 | 150.467 | 12,203 | +1,298 | 0.04% | 1,836,143 |
| 2010-05-18 | 2010-05-14 | 161.073 | 10,905 | -1,744 | 0.03% | 1,756,503 |
| 2010-05-17 | 2010-05-13 | 164.526 | 12,649 | +2,230 | 0.04% | 2,081,096 |
| 2010-05-13 | 2010-05-11 | 168.226 | 10,419 | +1,297 | 0.03% | 1,752,752 |
| 2010-05-12 | 2010-05-10 | 170.693 | 9,122 | -648 | 0.03% | 1,557,063 |
| 2010-05-11 | 2010-05-07 | 160.333 | 9,770 | -81 | 0.03% | 1,566,455 |
| 2010-05-10 | 2010-05-06 | 156.140 | 9,851 | -5,190 | 0.03% | 1,538,134 |
| 2010-05-07 | 2010-05-05 | 167.733 | 15,041 | -4,459 | 0.04% | 2,522,874 |
| 2010-05-06 | 2010-05-04 | 174.393 | 19,500 | -6,649 | 0.06% | 3,400,666 |
| 2010-05-05 | 2010-05-03 | 176.366 | 26,149 | -324 | 0.08% | 4,611,807 |
| 2010-05-04 | 2010-04-30 | 176.613 | 26,473 | +6,649 | 0.08% | 4,675,480 |
| 2010-05-03 | 2010-04-29 | 173.900 | 19,824 | -284 | 0.06% | 3,447,390 |
| 2010-04-30 | 2010-04-28 | 176.860 | 20,108 | +2,108 | 0.06% | 3,556,297 |
| 2010-04-29 | 2010-04-27 | 175.380 | 18,000 | +243 | 0.05% | 3,156,837 |
| 2010-04-28 | 2010-04-26 | 184.506 | 17,757 | -29,392 | 0.05% | 3,276,281 |
| 2010-04-27 | 2010-04-23 | 173.160 | 47,149 | +3,487 | 0.14% | 8,164,312 |
| 2010-04-26 | 2010-04-22 | 175.873 | 43,662 | +13,297 | 0.13% | 7,678,974 |
| 2010-04-23 | 2010-04-21 | 179.080 | 30,365 | -4,459 | 0.09% | 5,437,759 |
| 2010-04-22 | 2010-04-20 | 184.013 | 34,824 | -6,771 | 0.10% | 6,408,074 |
| 2010-04-21 | 2010-04-19 | 173.406 | 41,595 | +284 | 0.12% | 7,212,843 |
| 2010-04-20 | 2010-04-16 | 181.300 | 41,311 | +18,243 | 0.12% | 7,489,677 |
| 2010-04-19 | 2010-04-15 | 188.946 | 23,068 | +4,054 | 0.07% | 4,358,617 |
| 2010-04-16 | 2010-04-14 | 185.627 | 19,014 | +7,257 | 0.06% | 3,529,504 |
| 2010-04-15 | 2010-04-13 | 197.448 | 11,757 | -3,748 | 0.04% | 2,321,400 |
| 2010-04-13 | 2010-04-09 | 208.012 | 15,505 | +397 | 0.05% | 3,225,233 |
| 2010-04-08 | 2010-04-01 | 208.767 | 15,108 | -8,508 | 0.05% | 3,154,052 |
| 2010-04-07 | 2010-03-31 | 202.982 | 23,616 | +1,750 | 0.07% | 4,793,621 |
| 2010-04-01 | 2010-03-30 | 193.675 | 21,866 | -478 | 0.07% | 4,234,907 |
| 2010-03-31 | 2010-03-29 | 189.651 | 22,344 | +5,964 | 0.07% | 4,237,562 |
| 2010-03-30 | 2010-03-26 | 197.700 | 16,380 | -1,749 | 0.05% | 3,238,324 |
| 2010-03-29 | 2010-03-25 | 187.136 | 18,129 | +7,196 | 0.06% | 3,392,584 |
| 2010-03-26 | 2010-03-24 | 190.657 | 10,933 | +4,810 | 0.03% | 2,084,454 |
| 2010-03-25 | 2010-03-23 | 206.252 | 6,123 | -2,465 | 0.02% | 1,262,879 |
| 2010-03-24 | 2010-03-22 | 192.418 | 8,588 | -159 | 0.03% | 1,652,484 |
| 2010-03-19 | 2010-03-17 | 172.547 | 8,747 | +398 | 0.03% | 1,509,270 |
| 2010-03-18 | 2010-03-16 | 174.811 | 8,349 | -2,863 | 0.03% | 1,459,497 |
| 2010-03-17 | 2010-03-15 | 164.750 | 11,212 | +1,750 | 0.03% | 1,847,176 |
| 2010-03-16 | 2010-03-12 | 167.014 | 9,462 | +1,908 | 0.03% | 1,580,283 |
| 2010-03-15 | 2010-03-11 | 172.296 | 7,554 | -1,590 | 0.02% | 1,301,522 |
| 2010-03-12 | 2010-03-10 | 162.235 | 9,144 | -398 | 0.03% | 1,483,473 |
| 2010-03-11 | 2010-03-09 | 159.719 | 9,542 | +875 | 0.03% | 1,524,042 |
| 2010-03-10 | 2010-03-08 | 163.492 | 8,667 | +716 | 0.03% | 1,416,987 |
| 2010-03-09 | 2010-03-05 | 163.995 | 7,951 | -17,215 | 0.02% | 1,303,927 |
| 2010-03-08 | 2010-03-04 | 155.946 | 25,166 | +5,128 | 0.08% | 3,924,548 |
| 2010-03-05 | 2010-03-03 | 147.646 | 20,038 | +199 | 0.06% | 2,958,532 |
| 2010-03-02 | 2010-02-26 | 147.143 | 19,839 | -1,829 | 0.06% | 2,919,170 |
| 2010-03-01 | 2010-02-25 | 139.849 | 21,668 | +16,062 | 0.07% | 3,030,243 |
| 2010-02-25 | 2010-02-23 | 140.603 | 5,606 | +239 | 0.02% | 788,222 |
| 2010-02-24 | 2010-02-22 | 141.861 | 5,367 | -557 | 0.02% | 761,368 |
| 2010-02-23 | 2010-02-19 | 142.867 | 5,924 | +358 | 0.02% | 846,345 |
| 2010-02-22 | 2010-02-18 | 153.180 | 5,566 | +914 | 0.02% | 852,598 |
| 2010-02-19 | 2010-02-17 | 149.658 | 4,652 | -1,590 | 0.01% | 696,210 |
| 2010-02-17 | 2010-02-11 | 142.616 | 6,242 | +1,590 | 0.02% | 890,206 |
| 2010-02-09 | 2010-02-05 | 141.861 | 4,652 | +199 | 0.01% | 659,937 |
| 2010-02-04 | 2010-02-02 | 141.358 | 4,453 | -159 | 0.01% | 629,467 |
| 2010-02-02 | 2010-01-29 | 133.309 | 4,612 | -2,027 | 0.01% | 614,821 |
| 2010-01-29 | 2010-01-27 | 118.846 | 6,639 | +238 | 0.02% | 789,020 |
| 2010-01-28 | 2010-01-26 | 119.852 | 6,401 | -238 | 0.02% | 767,175 |
| 2010-01-27 | 2010-01-25 | 124.380 | 6,639 | +119 | 0.02% | 825,758 |
| 2010-01-26 | 2010-01-22 | 128.279 | 6,520 | +1,789 | 0.02% | 836,376 |
| 2010-01-25 | 2010-01-21 | 134.567 | 4,731 | -2,823 | 0.01% | 636,635 |
| 2010-01-22 | 2010-01-20 | 140.352 | 7,554 | -3,220 | 0.02% | 1,060,218 |
| 2010-01-21 | 2010-01-19 | 127.272 | 10,774 | -438 | 0.03% | 1,371,233 |
| 2010-01-20 | 2010-01-18 | 127.775 | 11,212 | +2,108 | 0.03% | 1,432,619 |
| 2010-01-19 | 2010-01-15 | 131.800 | 9,104 | +3,975 | 0.03% | 1,199,906 |
| 2010-01-15 | 2010-01-13 | 137.333 | 5,129 | -1,431 | 0.02% | 704,383 |
| 2010-01-14 | 2010-01-12 | 135.824 | 6,560 | +1,590 | 0.02% | 891,008 |
| 2010-01-13 | 2010-01-11 | 122.368 | 4,970 | -477 | 0.02% | 608,167 |
| 2010-01-12 | 2010-01-08 | 115.576 | 5,447 | +477 | 0.02% | 629,545 |
| 2010-01-11 | 2010-01-07 | 117.840 | 4,970 | -1,908 | 0.02% | 585,666 |
| 2010-01-08 | 2010-01-06 | 122.368 | 6,878 | -398 | 0.02% | 841,645 |
| 2010-01-07 | 2010-01-05 | 123.122 | 7,276 | -159 | 0.02% | 895,837 |
| 2010-01-06 | 2010-01-04 | 121.236 | 7,435 | +1,750 | 0.02% | 901,388 |
| 2010-01-05 | 2009-12-31 | 121.739 | 5,685 | +3,618 | 0.02% | 692,085 |
| 2009-12-29 | 2009-12-24 | 119.601 | 2,067 | -239 | 0.01% | 247,215 |
| 2009-12-23 | 2009-12-21 | 109.540 | 2,306 | -7,951 | 0.01% | 252,599 |
| 2009-12-22 | 2009-12-18 | 106.396 | 10,257 | -636 | 0.03% | 1,091,301 |
| 2009-12-21 | 2009-12-17 | 107.025 | 10,893 | -239 | 0.03% | 1,165,818 |
| 2009-12-15 | 2009-12-11 | 114.696 | 11,132 | +239 | 0.03% | 1,276,797 |
| 2009-12-11 | 2009-12-09 | 118.846 | 10,893 | -5,964 | 0.03% | 1,294,593 |
| 2009-12-10 | 2009-12-08 | 119.475 | 16,857 | -159 | 0.05% | 2,013,992 |
| 2009-12-08 | 2009-12-04 | 114.570 | 17,016 | +159 | 0.05% | 1,949,529 |
| 2009-12-02 | 2009-11-30 | 115.702 | 16,857 | +954 | 0.05% | 1,950,392 |
| 2009-12-01 | 2009-11-27 | 109.666 | 15,903 | +318 | 0.05% | 1,744,012 |
| 2009-11-30 | 2009-11-26 | 113.942 | 15,585 | +4,373 | 0.05% | 1,775,779 |
| 2009-11-27 | 2009-11-25 | 118.972 | 11,212 | -318 | 0.03% | 1,333,915 |
| 2009-11-26 | 2009-11-24 | 113.187 | 11,530 | -4,134 | 0.04% | 1,305,045 |
| 2009-11-25 | 2009-11-23 | 109.666 | 15,664 | +1,590 | 0.05% | 1,717,801 |
| 2009-11-24 | 2009-11-20 | 110.797 | 14,074 | -8,548 | 0.04% | 1,559,363 |
| 2009-11-23 | 2009-11-19 | 112.684 | 22,622 | -795 | 0.07% | 2,549,135 |
| 2009-11-20 | 2009-11-18 | 110.546 | 23,417 | -4,175 | 0.07% | 2,588,654 |
| 2009-11-19 | 2009-11-17 | 107.150 | 27,592 | +17,215 | 0.08% | 2,956,491 |
| 2009-11-17 | 2009-11-13 | 115.576 | 10,377 | -1,113 | 0.03% | 1,199,337 |
| 2009-11-16 | 2009-11-12 | 116.834 | 11,490 | +1,352 | 0.03% | 1,342,424 |
| 2009-11-13 | 2009-11-11 | 120.355 | 10,138 | -159 | 0.03% | 1,220,164 |
| 2009-11-12 | 2009-11-10 | 117.589 | 10,297 | -477 | 0.03% | 1,210,810 |
| 2009-11-11 | 2009-11-09 | 114.570 | 10,774 | -1,352 | 0.03% | 1,234,381 |
| 2009-11-10 | 2009-11-06 | 114.822 | 12,126 | -2,862 | 0.04% | 1,392,330 |
| 2009-11-09 | 2009-11-05 | 113.942 | 14,988 | -239 | 0.05% | 1,707,755 |
| 2009-11-06 | 2009-11-04 | 111.804 | 15,227 | -398 | 0.05% | 1,702,433 |
| 2009-11-05 | 2009-11-03 | 109.037 | 15,625 | -238 | 0.05% | 1,703,699 |
| 2009-11-04 | 2009-11-02 | 110.672 | 15,863 | -2,386 | 0.05% | 1,755,585 |
| 2009-11-03 | 2009-10-30 | 111.049 | 18,249 | -3,339 | 0.06% | 2,026,533 |
| 2009-11-02 | 2009-10-29 | 102.497 | 21,588 | +795 | 0.07% | 2,212,707 |
| 2009-10-23 | 2009-10-21 | 101.868 | 20,793 | +398 | 0.06% | 2,118,146 |
| 2009-10-22 | 2009-10-20 | 102.623 | 20,395 | -6,799 | 0.06% | 2,092,993 |
| 2009-10-21 | 2009-10-19 | 92.310 | 27,194 | +10,297 | 0.08% | 2,510,285 |
| 2009-10-20 | 2009-10-16 | 91.430 | 16,897 | +3,141 | 0.05% | 1,544,891 |
| 2009-10-19 | 2009-10-15 | 94.700 | 13,756 | +477 | 0.04% | 1,302,690 |
| 2009-10-16 | 2009-10-14 | 87.531 | 13,279 | +557 | 0.04% | 1,162,327 |
| 2009-10-15 | 2009-10-13 | 89.418 | 12,722 | -398 | 0.04% | 1,137,572 |
| 2009-10-13 | 2009-10-09 | 88.789 | 13,120 | -477 | 0.04% | 1,164,910 |
| 2009-10-12 | 2009-10-08 | 89.040 | 13,597 | +398 | 0.04% | 1,210,682 |
| 2009-10-09 | 2009-10-07 | 87.154 | 13,199 | +1,192 | 0.04% | 1,150,345 |
| 2009-10-02 | 2009-09-29 | 87.280 | 12,007 | -2,385 | 0.04% | 1,047,967 |
| 2009-09-30 | 2009-09-28 | 85.519 | 14,392 | -1,272 | 0.04% | 1,230,790 |
| 2009-09-29 | 2009-09-25 | 88.160 | 15,664 | +318 | 0.05% | 1,380,939 |
| 2009-09-28 | 2009-09-24 | 86.274 | 15,346 | +954 | 0.05% | 1,323,955 |
| 2009-09-22 | 2009-09-18 | 90.298 | 14,392 | +397 | 0.04% | 1,299,569 |
| 2009-09-21 | 2009-09-17 | 91.053 | 13,995 | +1,591 | 0.04% | 1,274,281 |
| 2009-09-18 | 2009-09-16 | 90.550 | 12,404 | +517 | 0.04% | 1,123,177 |
| 2009-09-17 | 2009-09-15 | 87.405 | 11,887 | -1,670 | 0.04% | 1,038,989 |
| 2009-09-16 | 2009-09-14 | 86.399 | 13,557 | +7,991 | 0.04% | 1,171,316 |
| 2009-09-15 | 2009-09-11 | 90.172 | 5,566 | -1,193 | 0.02% | 501,899 |
| 2009-09-14 | 2009-09-10 | 91.304 | 6,759 | -1,192 | 0.02% | 617,125 |
| 2009-09-11 | 2009-09-09 | 94.071 | 7,951 | +516 | 0.02% | 747,958 |
| 2009-09-10 | 2009-09-08 | 93.442 | 7,435 | -79 | 0.02% | 694,742 |
| 2009-09-09 | 2009-09-07 | 92.939 | 7,514 | +199 | 0.02% | 698,344 |
| 2009-09-07 | 2009-09-03 | 91.807 | 7,315 | -2,624 | 0.02% | 671,570 |
| 2009-09-04 | 2009-09-02 | 86.022 | 9,939 | -716 | 0.03% | 854,973 |
| 2009-09-03 | 2009-09-01 | 84.261 | 10,655 | +1,590 | 0.03% | 897,805 |
| 2009-08-31 | 2009-08-27 | 89.795 | 9,065 | +2,386 | 0.03% | 813,991 |
| 2009-08-28 | 2009-08-26 | 93.694 | 6,679 | -477 | 0.02% | 625,780 |
| 2009-08-27 | 2009-08-25 | 91.807 | 7,156 | +238 | 0.02% | 656,972 |
| 2009-08-26 | 2009-08-24 | 94.071 | 6,918 | +716 | 0.02% | 650,783 |
| 2009-08-25 | 2009-08-21 | 92.939 | 6,202 | +318 | 0.02% | 576,408 |
| 2009-08-24 | 2009-08-20 | 94.071 | 5,884 | -795 | 0.02% | 553,513 |
| 2009-08-21 | 2009-08-19 | 91.681 | 6,679 | -795 | 0.02% | 612,340 |
| 2009-08-20 | 2009-08-18 | 90.675 | 7,474 | -636 | 0.02% | 677,707 |
| 2009-08-19 | 2009-08-17 | 83.130 | 8,110 | +636 | 0.02% | 674,180 |
| 2009-08-18 | 2009-08-14 | 91.556 | 7,474 | -1,233 | 0.02% | 684,287 |
| 2009-08-17 | 2009-08-13 | 91.556 | 8,707 | +278 | 0.03% | 797,175 |
| 2009-08-14 | 2009-08-12 | 95.203 | 8,429 | +1,034 | 0.03% | 802,464 |
| 2009-08-13 | 2009-08-11 | 106.270 | 7,395 | +1,829 | 0.02% | 785,866 |
| 2009-08-11 | 2009-08-07 | 97.341 | 5,566 | -795 | 0.02% | 541,799 |
| 2009-08-10 | 2009-08-06 | 99.479 | 6,361 | +1,749 | 0.02% | 632,784 |
| 2009-08-07 | 2009-08-05 | 100.611 | 4,612 | +278 | 0.01% | 464,016 |
| 2009-08-06 | 2009-08-04 | 105.012 | 4,334 | +1,312 | 0.01% | 455,123 |
| 2009-08-04 | 2009-07-31 | 110.923 | 3,022 | -755 | 0.01% | 335,210 |
| 2009-08-03 | 2009-07-30 | 103.126 | 3,777 | +1,551 | 0.01% | 389,506 |
| 2009-07-31 | 2009-07-29 | 106.521 | 2,226 | -80 | 0.01% | 237,117 |
| 2009-07-29 | 2009-07-27 | 102.371 | 2,306 | +80 | 0.01% | 236,068 |
| 2009-07-27 | 2009-07-23 | 99.227 | 2,226 | -796 | 0.01% | 220,880 |
| 2009-07-22 | 2009-07-20 | 100.233 | 3,022 | +716 | 0.01% | 302,905 |
| 2009-07-21 | 2009-07-17 | 92.562 | 2,306 | -636 | 0.01% | 213,447 |
| 2009-07-20 | 2009-07-16 | 88.160 | 2,942 | -795 | 0.01% | 259,367 |
| 2009-07-16 | 2009-07-14 | 77.219 | 3,737 | -3,737 | 0.01% | 288,566 |
| 2009-07-15 | 2009-07-13 | 76.464 | 7,474 | +2,942 | 0.02% | 571,492 |
| 2009-07-10 | 2009-07-08 | 78.351 | 4,532 | +1,590 | 0.01% | 355,085 |
| 2009-07-08 | 2009-07-06 | 83.130 | 2,942 | -1,829 | 0.01% | 244,567 |
| 2009-07-07 | 2009-07-03 | 85.393 | 4,771 | +1,829 | 0.01% | 407,411 |
| 2009-07-02 | 2009-06-29 | 77.973 | 2,942 | -795 | 0.01% | 229,397 |
| 2009-06-30 | 2009-06-26 | 79.105 | 3,737 | -1,590 | 0.01% | 295,616 |
| 2009-06-29 | 2009-06-25 | 77.722 | 5,327 | +198 | 0.02% | 414,023 |
| 2009-06-26 | 2009-06-24 | 74.075 | 5,129 | +1,591 | 0.02% | 379,928 |
| 2009-06-24 | 2009-06-22 | 76.841 | 3,538 | -2,386 | 0.01% | 271,865 |
| 2009-06-23 | 2009-06-19 | 75.332 | 5,924 | +795 | 0.02% | 446,268 |
| 2009-06-19 | 2009-06-17 | 75.835 | 5,129 | +2,187 | 0.02% | 388,959 |
| 2009-06-16 | 2009-06-12 | 83.507 | 2,942 | -954 | 0.01% | 245,677 |
| 2009-06-05 | 2009-06-03 | 76.213 | 3,896 | +1,590 | 0.01% | 296,924 |
| 2009-05-29 | 2009-05-26 | 84.261 | 2,306 | -318 | 0.01% | 194,307 |
| 2009-05-25 | 2009-05-21 | 77.093 | 2,624 | +80 | 0.01% | 202,292 |
| 2009-05-22 | 2009-05-20 | 73.194 | 2,544 | -40 | 0.01% | 186,206 |
| 2009-05-21 | 2009-05-19 | 69.170 | 2,584 | -795 | 0.01% | 178,735 |
| 2009-05-11 | 2009-05-07 | 57.348 | 3,379 | +795 | 0.01% | 193,779 |
| 2009-05-08 | 2009-05-06 | 55.587 | 2,584 | -6,202 | 0.01% | 143,638 |
| 2009-05-07 | 2009-05-05 | 55.336 | 8,786 | -1,591 | 0.03% | 486,181 |
| 2009-05-06 | 2009-05-04 | 53.575 | 10,377 | -159 | 0.03% | 555,949 |
| 2009-05-05 | 2009-04-30 | 54.298 | 10,536 | +7,157 | 0.03% | 572,086 |
| 2009-05-04 | 2009-04-29 | 53.118 | 3,379 | +901 | 0.01% | 179,485 |
| 2009-04-23 | 2009-04-21 | 52.856 | 2,478 | -1,525 | 0.01% | 130,976 |
| 2009-04-22 | 2009-04-20 | 53.642 | 4,003 | -2,745 | 0.01% | 214,731 |
| 2009-04-21 | 2009-04-17 | 55.216 | 6,748 | +2,898 | 0.02% | 372,600 |
| 2009-04-09 | 2009-04-07 | 46.298 | 3,850 | -763 | 0.01% | 178,246 |
| 2009-04-08 | 2009-04-06 | 49.839 | 4,613 | -76 | 0.01% | 229,907 |
| 2009-04-06 | 2009-04-02 | 49.052 | 4,689 | -763 | 0.01% | 230,005 |
| 2009-04-03 | 2009-04-01 | 46.035 | 5,452 | -76 | 0.02% | 250,985 |
| 2009-04-02 | 2009-03-31 | 41.314 | 5,528 | -381 | 0.02% | 228,383 |
| 2009-03-26 | 2009-03-24 | 40.658 | 5,909 | +76 | 0.02% | 240,249 |
| 2009-03-25 | 2009-03-23 | 36.592 | 5,833 | +305 | 0.02% | 213,443 |
| 2009-03-24 | 2009-03-20 | 34.100 | 5,528 | -2,287 | 0.02% | 188,507 |
| 2009-03-23 | 2009-03-19 | 33.969 | 7,815 | -153 | 0.02% | 265,469 |
| 2009-03-20 | 2009-03-18 | 34.100 | 7,968 | +229 | 0.03% | 271,712 |
| 2009-03-18 | 2009-03-16 | 35.543 | 7,739 | -915 | 0.02% | 275,068 |
| 2009-03-17 | 2009-03-13 | 34.756 | 8,654 | -2,745 | 0.03% | 300,780 |
| 2009-03-16 | 2009-03-12 | 32.002 | 11,399 | +1,525 | 0.04% | 364,789 |
| 2009-03-13 | 2009-03-11 | 34.100 | 9,874 | -6,519 | 0.03% | 336,707 |
| 2009-03-12 | 2009-03-10 | 32.133 | 16,393 | -1,982 | 0.05% | 526,757 |
| 2009-03-11 | 2009-03-09 | 30.953 | 18,375 | -2,364 | 0.06% | 568,755 |
| 2009-03-10 | 2009-03-06 | 29.248 | 20,739 | +2,745 | 0.07% | 606,566 |
| 2009-03-09 | 2009-03-05 | 30.166 | 17,994 | +3,431 | 0.06% | 542,802 |
| 2009-03-06 | 2009-03-04 | 30.428 | 14,563 | -762 | 0.05% | 443,123 |
| 2009-03-05 | 2009-03-03 | 29.116 | 15,325 | +762 | 0.05% | 446,210 |
| 2009-03-04 | 2009-03-02 | 29.248 | 14,563 | +1,830 | 0.05% | 425,933 |
| 2009-03-03 | 2009-02-27 | 31.477 | 12,733 | -8,044 | 0.04% | 400,800 |
| 2009-03-02 | 2009-02-26 | 31.608 | 20,777 | -13,152 | 0.07% | 656,728 |
| 2009-02-27 | 2009-02-25 | 31.871 | 33,929 | +22,873 | 0.11% | 1,081,341 |
| 2009-02-26 | 2009-02-24 | 31.608 | 11,056 | +4,956 | 0.04% | 349,463 |
| 2009-02-25 | 2009-02-23 | 34.363 | 6,100 | +1,373 | 0.02% | 209,612 |
| 2009-02-20 | 2009-02-18 | 35.543 | 4,727 | +495 | 0.02% | 168,012 |
| 2009-02-10 | 2009-02-06 | 38.035 | 4,232 | -18,909 | 0.01% | 160,964 |
| 2009-02-09 | 2009-02-05 | 35.937 | 23,141 | +10,522 | 0.07% | 831,607 |
| 2009-02-06 | 2009-02-04 | 34.625 | 12,619 | +915 | 0.04% | 436,933 |
| 2009-02-05 | 2009-02-03 | 34.363 | 11,704 | -1,525 | 0.04% | 402,181 |
| 2009-02-04 | 2009-02-02 | 34.363 | 13,229 | +1,220 | 0.04% | 454,584 |
| 2009-02-03 | 2009-01-30 | 35.674 | 12,009 | +5,338 | 0.04% | 428,412 |
| 2009-01-23 | 2009-01-21 | 39.215 | 6,671 | +2,363 | 0.02% | 261,606 |
| 2009-01-16 | 2009-01-14 | 43.937 | 4,308 | -915 | 0.01% | 189,281 |
| 2009-01-14 | 2009-01-12 | 43.281 | 5,223 | +915 | 0.02% | 226,058 |
| 2009-01-13 | 2009-01-09 | 44.068 | 4,308 | +1,296 | 0.01% | 189,846 |
| 2009-01-09 | 2009-01-07 | 45.904 | 3,012 | -76 | 0.01% | 138,264 |
| 2009-01-07 | 2009-01-05 | 38.691 | 3,088 | -4,460 | 0.01% | 119,477 |
| 2008-12-30 | 2008-12-24 | 35.150 | 7,548 | -8,502 | 0.02% | 265,309 |
| 2008-12-29 | 2008-12-22 | 34.100 | 16,050 | -17,536 | 0.05% | 547,311 |
| 2008-12-23 | 2008-12-19 | 36.461 | 33,586 | -16,088 | 0.11% | 1,224,584 |
| 2008-12-22 | 2008-12-18 | 33.182 | 49,674 | +2,173 | 0.16% | 1,648,296 |
| 2008-12-19 | 2008-12-17 | 31.215 | 47,501 | -4,041 | 0.15% | 1,482,741 |
| 2008-12-18 | 2008-12-16 | 30.166 | 51,542 | +5,680 | 0.16% | 1,554,800 |
| 2008-12-17 | 2008-12-15 | 29.903 | 45,862 | +10,332 | 0.15% | 1,371,429 |
| 2008-12-16 | 2008-12-12 | 30.035 | 35,530 | +12,351 | 0.11% | 1,067,127 |
| 2008-12-15 | 2008-12-11 | 32.789 | 23,179 | -9,340 | 0.07% | 760,012 |
| 2008-12-12 | 2008-12-10 | 34.232 | 32,519 | +3,012 | 0.10% | 1,113,174 |
| 2008-12-11 | 2008-12-09 | 31.084 | 29,507 | +13,229 | 0.09% | 917,189 |
| 2008-12-10 | 2008-12-08 | 31.215 | 16,278 | +228 | 0.05% | 508,117 |
| 2008-12-08 | 2008-12-04 | 30.166 | 16,050 | +267 | 0.05% | 484,159 |
| 2008-12-05 | 2008-12-03 | 31.477 | 15,783 | +305 | 0.05% | 496,805 |
| 2008-12-04 | 2008-12-02 | 30.559 | 15,478 | +2,288 | 0.05% | 472,995 |
| 2008-12-03 | 2008-12-01 | 32.002 | 13,190 | +609 | 0.04% | 422,105 |
| 2008-12-02 | 2008-11-28 | 29.248 | 12,581 | -686 | 0.04% | 367,964 |
| 2008-12-01 | 2008-11-27 | 30.559 | 13,267 | -5,337 | 0.04% | 405,428 |
| 2008-11-28 | 2008-11-26 | 29.510 | 18,604 | +7,853 | 0.06% | 549,003 |
| 2008-11-27 | 2008-11-25 | 30.821 | 10,751 | +2,288 | 0.03% | 331,362 |
| 2008-11-26 | 2008-11-24 | 31.477 | 8,463 | +1,601 | 0.03% | 266,392 |
| 2008-11-25 | 2008-11-21 | 30.559 | 6,862 | +3,965 | 0.02% | 209,697 |
| 2008-11-17 | 2008-11-13 | 36.723 | 2,897 | -191 | 0.01% | 106,388 |
| 2008-11-06 | 2008-11-04 | 40.002 | 3,088 | -762 | 0.01% | 123,527 |
| 2008-11-05 | 2008-11-03 | 39.347 | 3,850 | -1,716 | 0.01% | 151,484 |
| 2008-11-04 | 2008-10-31 | 29.641 | 5,566 | -5,337 | 0.02% | 164,982 |
| 2008-11-03 | 2008-10-30 | 26.493 | 10,903 | +3,012 | 0.03% | 288,857 |
| 2008-10-31 | 2008-10-29 | 22.952 | 7,891 | +2,134 | 0.03% | 181,115 |
| 2008-10-30 | 2008-10-28 | 23.214 | 5,757 | -8,997 | 0.02% | 133,646 |
| 2008-10-29 | 2008-10-27 | 17.181 | 14,754 | +3,813 | 0.05% | 253,493 |
| 2008-10-28 | 2008-10-24 | 21.378 | 10,941 | -38 | 0.03% | 233,900 |
| 2008-10-27 | 2008-10-23 | 24.133 | 10,979 | +4,574 | 0.03% | 264,951 |
| 2008-10-23 | 2008-10-21 | 28.854 | 6,405 | -4,574 | 0.02% | 184,811 |
| 2008-10-22 | 2008-10-20 | 27.674 | 10,979 | -3,965 | 0.03% | 303,830 |
| 2008-10-21 | 2008-10-17 | 25.969 | 14,944 | +2,287 | 0.05% | 388,077 |
| 2008-10-17 | 2008-10-15 | 30.166 | 12,657 | +5,223 | 0.04% | 381,807 |
| 2008-10-16 | 2008-10-14 | 30.559 | 7,434 | -5,833 | 0.02% | 227,177 |
| 2008-10-15 | 2008-10-13 | 28.592 | 13,267 | +1,640 | 0.04% | 379,328 |
| 2008-10-14 | 2008-10-10 | 26.362 | 11,627 | -23,598 | 0.04% | 306,513 |
| 2008-10-13 | 2008-10-09 | 26.887 | 35,225 | +18,298 | 0.11% | 947,088 |
| 2008-10-10 | 2008-10-08 | 28.198 | 16,927 | +4,385 | 0.05% | 477,314 |
| 2008-10-09 | 2008-10-06 | 35.543 | 12,542 | +1,525 | 0.04% | 445,781 |
| 2008-10-06 | 2008-10-02 | 40.658 | 11,017 | +2,516 | 0.03% | 447,930 |
| 2008-10-03 | 2008-09-30 | 42.494 | 8,501 | +4,612 | 0.03% | 361,244 |
| 2008-09-25 | 2008-09-23 | 48.921 | 3,889 | +610 | 0.01% | 190,253 |
| 2008-09-24 | 2008-09-22 | 48.527 | 3,279 | -228 | 0.01% | 159,121 |
| 2008-09-19 | 2008-09-17 | 42.757 | 3,507 | -1,220 | 0.01% | 149,947 |
| 2008-09-18 | 2008-09-16 | 42.888 | 4,727 | -4,689 | 0.02% | 202,730 |
| 2008-09-16 | 2008-09-11 | 41.707 | 9,416 | -839 | 0.03% | 392,716 |
| 2008-09-12 | 2008-09-10 | 44.724 | 10,255 | +3,050 | 0.03% | 458,644 |
| 2008-09-11 | 2008-09-09 | 44.462 | 7,205 | -991 | 0.02% | 320,346 |
| 2008-09-10 | 2008-09-08 | 43.937 | 8,196 | +2,287 | 0.03% | 360,108 |
| 2008-09-04 | 2008-09-02 | 44.855 | 5,909 | -1,830 | 0.02% | 265,049 |
| 2008-09-02 | 2008-08-29 | 48.527 | 7,739 | +3,050 | 0.02% | 375,554 |
| 2008-08-11 | 2008-08-07 | 58.626 | 4,689 | -2,326 | 0.01% | 274,899 |
| 2008-08-07 | 2008-08-04 | 60.463 | 7,015 | -457 | 0.02% | 424,145 |
| 2008-07-28 | 2008-07-24 | 72.004 | 7,472 | +3,164 | 0.02% | 538,015 |
| 2008-07-14 | 2008-07-10 | 76.463 | 4,308 | -762 | 0.01% | 329,405 |
| 2008-07-11 | 2008-07-09 | 69.119 | 5,070 | -382 | 0.02% | 350,432 |
| 2008-07-10 | 2008-07-08 | 65.578 | 5,452 | -152 | 0.02% | 357,529 |
| 2008-07-03 | 2008-06-30 | 67.807 | 5,604 | +76 | 0.02% | 379,992 |
| 2008-07-02 | 2008-06-27 | 69.906 | 5,528 | -1,525 | 0.02% | 386,439 |
| 2008-06-30 | 2008-06-26 | 72.922 | 7,053 | +763 | 0.02% | 514,321 |
| 2008-06-27 | 2008-06-25 | 74.758 | 6,290 | -77 | 0.02% | 470,231 |
| 2008-06-26 | 2008-06-24 | 74.890 | 6,367 | -1,753 | 0.02% | 476,822 |
| 2008-06-25 | 2008-06-23 | 74.103 | 8,120 | +2,287 | 0.03% | 601,714 |
| 2008-06-19 | 2008-06-17 | 82.365 | 5,833 | +76 | 0.02% | 480,438 |
| 2008-06-18 | 2008-06-16 | 84.202 | 5,757 | +763 | 0.02% | 484,749 |
| 2008-06-13 | 2008-06-11 | 93.251 | 4,994 | -496 | 0.02% | 465,697 |
| 2008-06-12 | 2008-06-10 | 92.858 | 5,490 | +1,258 | 0.02% | 509,790 |
| 2008-06-10 | 2008-06-05 | 99.809 | 4,232 | -114 | 0.01% | 422,392 |
| 2008-05-28 | 2008-05-26 | 104.793 | 4,346 | +1,525 | 0.01% | 455,430 |
| 2008-05-09 | 2008-05-07 | 118.958 | 2,821 | -153 | 0.01% | 335,580 |
| 2008-05-08 | 2008-05-06 | 119.351 | 2,974 | -152 | 0.01% | 354,951 |
| 2008-05-07 | 2008-05-05 | 115.810 | 3,126 | +152 | 0.01% | 362,022 |
| 2008-04-30 | 2008-04-28 | 119.876 | 2,974 | +153 | 0.01% | 356,511 |
| 2008-04-25 | 2008-04-23 | 117.777 | 2,821 | -381 | 0.01% | 332,250 |
| 2008-04-14 | 2008-04-10 | 111.351 | 3,202 | +762 | 0.01% | 356,545 |
| 2008-04-10 | 2008-04-08 | 116.204 | 2,440 | -762 | 0.01% | 283,537 |
| 2008-04-09 | 2008-04-07 | 111.351 | 3,202 | -763 | 0.01% | 356,545 |
| 2008-04-08 | 2008-04-03 | 107.154 | 3,965 | +763 | 0.01% | 424,865 |
| 2008-04-02 | 2008-03-31 | 101.508 | 3,202 | +95 | 0.01% | 325,027 |
| 2008-03-31 | 2008-03-27 | 98.669 | 3,107 | -740 | 0.01% | 306,565 |
| 2008-03-28 | 2008-03-26 | 102.048 | 3,847 | -1,147 | 0.01% | 392,580 |
| 2008-03-26 | 2008-03-20 | 94.344 | 4,994 | +740 | 0.02% | 471,154 |
| 2008-03-25 | 2008-03-19 | 97.318 | 4,254 | +1,147 | 0.01% | 413,989 |
| 2008-03-17 | 2008-03-13 | 105.427 | 3,107 | -296 | 0.01% | 327,563 |
| 2008-03-14 | 2008-03-12 | 108.266 | 3,403 | +296 | 0.01% | 368,429 |
| 2008-03-13 | 2008-03-11 | 108.131 | 3,107 | +74 | 0.01% | 335,962 |
| 2008-03-06 | 2008-03-04 | 121.647 | 3,033 | +739 | 0.01% | 368,955 |
| 2008-03-04 | 2008-02-29 | 123.810 | 2,294 | +259 | 0.01% | 284,019 |
| 2008-02-27 | 2008-02-25 | 141.381 | 2,035 | -74 | 0.01% | 287,710 |
| 2008-02-25 | 2008-02-21 | 138.137 | 2,109 | -148 | 0.01% | 291,331 |
| 2008-02-21 | 2008-02-19 | 140.029 | 2,257 | -74 | 0.01% | 316,046 |
| 2008-02-20 | 2008-02-18 | 139.218 | 2,331 | -739 | 0.01% | 324,518 |
| 2008-02-15 | 2008-02-13 | 132.190 | 3,070 | -74 | 0.01% | 405,822 |
| 2008-02-13 | 2008-02-11 | 129.081 | 3,144 | -740 | 0.01% | 405,831 |
| 2008-02-12 | 2008-02-06 | 129.081 | 3,884 | +740 | 0.01% | 501,350 |
| 2008-01-25 | 2008-01-23 | 123.269 | 3,144 | -222 | 0.01% | 387,558 |
| 2008-01-23 | 2008-01-21 | 132.866 | 3,366 | -740 | 0.01% | 447,225 |
| 2008-01-22 | 2008-01-18 | 137.867 | 4,106 | +740 | 0.01% | 566,080 |
| 2008-01-18 | 2008-01-16 | 133.001 | 3,366 | +37 | 0.01% | 447,680 |
| 2008-01-17 | 2008-01-15 | 141.921 | 3,329 | -1,184 | 0.01% | 472,457 |
| 2008-01-16 | 2008-01-14 | 145.976 | 4,513 | +148 | 0.01% | 658,791 |
| 2008-01-15 | 2008-01-11 | 149.220 | 4,365 | -74 | 0.01% | 651,347 |
| 2008-01-10 | 2008-01-08 | 148.680 | 4,439 | +74 | 0.01% | 659,989 |
| 2008-01-08 | 2008-01-04 | 153.546 | 4,365 | +37 | 0.01% | 670,226 |
| 2008-01-04 | 2008-01-02 | 152.735 | 4,328 | +111 | 0.01% | 661,035 |
| 2007-12-28 | 2007-12-24 | 144.354 | 4,217 | -370 | 0.01% | 608,743 |
| 2007-12-27 | 2007-12-20 | 144.354 | 4,587 | +592 | 0.02% | 662,154 |
| 2007-12-11 | 2007-12-07 | 163.548 | 3,995 | -74 | 0.01% | 653,373 |
| 2007-12-05 | 2007-12-03 | 157.330 | 4,069 | +888 | 0.01% | 640,176 |
| 2007-11-26 | 2007-11-22 | 149.491 | 3,181 | -370 | 0.01% | 475,530 |
| 2007-11-20 | 2007-11-16 | 161.926 | 3,551 | -148 | 0.01% | 574,998 |
| 2007-11-19 | 2007-11-15 | 163.818 | 3,699 | -740 | 0.01% | 605,963 |
| 2007-11-16 | 2007-11-14 | 161.655 | 4,439 | -370 | 0.01% | 717,588 |
| 2007-11-14 | 2007-11-12 | 155.708 | 4,809 | +1,110 | 0.02% | 748,800 |
| 2007-11-13 | 2007-11-09 | 168.413 | 3,699 | +74 | 0.01% | 622,961 |
| 2007-11-12 | 2007-11-08 | 173.009 | 3,625 | -888 | 0.01% | 627,158 |
| 2007-11-09 | 2007-11-07 | 173.009 | 4,513 | +740 | 0.01% | 780,790 |
| 2007-11-05 | 2007-11-01 | 178.416 | 3,773 | -148 | 0.01% | 673,162 |
| 2007-11-02 | 2007-10-31 | 181.119 | 3,921 | -407 | 0.01% | 710,167 |
| 2007-10-31 | 2007-10-29 | 187.877 | 4,328 | -333 | 0.01% | 813,132 |
| 2007-10-30 | 2007-10-26 | 184.363 | 4,661 | -148 | 0.02% | 859,315 |
| 2007-10-29 | 2007-10-25 | 175.712 | 4,809 | -1,110 | 0.02% | 845,000 |
| 2007-10-26 | 2007-10-24 | 172.468 | 5,919 | -7,398 | 0.02% | 1,020,840 |
| 2007-10-25 | 2007-10-23 | 168.413 | 13,317 | +9,396 | 0.04% | 2,242,762 |
| 2007-10-24 | 2007-10-22 | 178.956 | 3,921 | -148 | 0.01% | 701,687 |
| 2007-10-23 | 2007-10-18 | 190.580 | 4,069 | -1,110 | 0.01% | 775,471 |
| 2007-10-22 | 2007-10-17 | 191.932 | 5,179 | +2,479 | 0.02% | 994,015 |
| 2007-10-18 | 2007-10-16 | 188.418 | 2,700 | +517 | 0.01% | 508,728 |
| 2007-10-17 | 2007-10-15 | 154.086 | 2,183 | +74 | 0.01% | 336,370 |
| 2007-10-16 | 2007-10-12 | 150.302 | 2,109 | -591 | 0.01% | 316,986 |
| 2007-10-15 | 2007-10-11 | 151.383 | 2,700 | +222 | 0.01% | 408,734 |
| 2007-10-12 | 2007-10-10 | 144.895 | 2,478 | +961 | 0.01% | 359,050 |
| 2007-10-10 | 2007-10-08 | 138.407 | 1,517 | +444 | 0.00% | 209,964 |
| 2007-10-05 | 2007-10-03 | 152.194 | 1,073 | +111 | 0.00% | 163,304 |
| 2007-10-03 | 2007-09-28 | 155.438 | 962 | -444 | 0.00% | 149,531 |
| 2007-10-02 | 2007-09-27 | 141.921 | 1,406 | -74 | 0.00% | 199,542 |
| 2007-09-28 | 2007-09-25 | 136.515 | 1,480 | +74 | 0.00% | 202,042 |
| 2007-09-25 | 2007-09-21 | 136.785 | 1,406 | +74 | 0.00% | 192,320 |
| 2007-09-21 | 2007-09-19 | 138.137 | 1,332 | +148 | 0.00% | 183,998 |
| 2007-09-11 | 2007-09-07 | 131.784 | 1,184 | -740 | 0.00% | 156,033 |
| 2007-09-10 | 2007-09-06 | 132.460 | 1,924 | +740 | 0.01% | 254,853 |
| 2007-08-30 | 2007-08-28 | 131.108 | 1,184 | -1,775 | 0.00% | 155,232 |
| 2007-08-29 | 2007-08-27 | 144.084 | 2,959 | +1,442 | 0.01% | 426,345 |
| 2007-08-27 | 2007-08-23 | 137.867 | 1,517 | +925 | 0.00% | 209,144 |
| 2007-08-23 | 2007-08-21 | 128.135 | 592 | -370 | 0.00% | 75,856 |
| 2007-08-21 | 2007-08-17 | 115.700 | 962 | +370 | 0.00% | 111,303 |
| 2007-08-10 | 2007-08-08 | 151.113 | 592 | +444 | 0.00% | 89,459 |
| 2007-07-18 | 2007-07-16 | 160.574 | 148 | -888 | 0.00% | 23,765 |
| 2007-07-17 | 2007-07-13 | 160.844 | 1,036 | -740 | 0.00% | 166,635 |
| 2007-07-05 | 2007-07-03 | 161.926 | 1,776 | +259 | 0.01% | 287,580 |
| 2007-06-26 | 2007-06-22 | 155.708 | 1,517 | 0.00% | 236,209 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy