History of CCASS shareholding
Participant: GLORY SUN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.650 | 9,500 | +0 | 0.00% | 158,175 |
| 2025-10-13 | 2025-10-09 | 16.720 | 9,500 | +0 | 0.00% | 158,840 |
| 2025-10-10 | 2025-10-08 | 17.160 | 9,500 | +0 | 0.00% | 163,020 |
| 2025-10-09 | 2025-10-06 | 16.970 | 9,500 | +0 | 0.00% | 161,215 |
| 2025-10-08 | 2025-10-03 | 17.000 | 9,500 | +0 | 0.00% | 161,500 |
| 2025-10-06 | 2025-10-02 | 17.000 | 9,500 | +0 | 0.00% | 161,500 |
| 2025-10-03 | 2025-09-30 | 16.800 | 9,500 | +0 | 0.00% | 159,600 |
| 2025-10-02 | 2025-09-29 | 16.720 | 9,500 | +0 | 0.00% | 158,840 |
| 2025-09-30 | 2025-09-26 | 16.480 | 9,500 | +0 | 0.00% | 156,560 |
| 2025-09-29 | 2025-09-25 | 16.440 | 9,500 | +0 | 0.00% | 156,180 |
| 2025-09-26 | 2025-09-24 | 16.630 | 9,500 | +0 | 0.00% | 157,985 |
| 2025-09-25 | 2025-09-23 | 16.640 | 9,500 | +0 | 0.00% | 158,080 |
| 2025-09-24 | 2025-09-22 | 16.880 | 9,500 | +0 | 0.00% | 160,360 |
| 2025-09-23 | 2025-09-19 | 17.120 | 9,500 | +0 | 0.00% | 162,640 |
| 2025-09-22 | 2025-09-18 | 17.340 | 9,500 | +0 | 0.00% | 164,730 |
| 2025-09-19 | 2025-09-17 | 17.480 | 9,500 | +0 | 0.00% | 166,060 |
| 2025-09-18 | 2025-09-16 | 17.420 | 9,500 | +0 | 0.00% | 165,490 |
| 2025-09-17 | 2025-09-15 | 17.470 | 9,500 | +0 | 0.00% | 165,965 |
| 2025-09-16 | 2025-09-12 | 17.620 | 9,500 | +0 | 0.00% | 167,390 |
| 2025-09-15 | 2025-09-11 | 18.120 | 9,500 | +0 | 0.00% | 172,140 |
| 2025-09-12 | 2025-09-10 | 18.810 | 9,500 | +0 | 0.00% | 178,695 |
| 2025-09-11 | 2025-09-09 | 19.130 | 9,500 | +0 | 0.00% | 181,735 |
| 2025-09-10 | 2025-09-08 | 19.060 | 9,500 | +0 | 0.00% | 181,070 |
| 2025-09-09 | 2025-09-05 | 19.280 | 9,500 | +0 | 0.00% | 183,160 |
| 2025-09-08 | 2025-09-04 | 19.170 | 9,500 | +0 | 0.00% | 182,115 |
| 2025-09-05 | 2025-09-03 | 19.360 | 9,500 | +0 | 0.00% | 183,920 |
| 2025-09-04 | 2025-09-02 | 19.250 | 9,500 | +0 | 0.00% | 182,875 |
| 2025-09-03 | 2025-09-01 | 19.050 | 9,500 | +0 | 0.00% | 180,975 |
| 2025-09-02 | 2025-08-29 | 18.590 | 9,500 | +0 | 0.00% | 176,605 |
| 2025-09-01 | 2025-08-28 | 18.460 | 9,500 | +0 | 0.00% | 175,370 |
| 2025-08-29 | 2025-08-27 | 18.060 | 9,500 | +0 | 0.00% | 171,570 |
| 2025-08-28 | 2025-08-26 | 18.670 | 9,500 | +0 | 0.00% | 177,365 |
| 2025-08-27 | 2025-08-25 | 18.100 | 9,500 | +0 | 0.00% | 171,950 |
| 2025-08-26 | 2025-08-22 | 18.130 | 9,500 | +0 | 0.00% | 172,235 |
| 2025-08-25 | 2025-08-21 | 17.990 | 9,500 | +0 | 0.00% | 170,905 |
| 2025-08-22 | 2025-08-20 | 16.900 | 9,500 | +0 | 0.00% | 160,550 |
| 2025-08-21 | 2025-08-19 | 17.100 | 9,500 | +0 | 0.00% | 162,450 |
| 2025-08-20 | 2025-08-18 | 17.380 | 9,500 | +0 | 0.00% | 165,110 |
| 2025-08-19 | 2025-08-15 | 15.770 | 9,500 | +0 | 0.00% | 149,815 |
| 2025-08-18 | 2025-08-14 | 14.910 | 9,500 | +0 | 0.00% | 141,645 |
| 2025-08-15 | 2025-08-13 | 14.880 | 9,500 | +0 | 0.00% | 141,360 |
| 2025-08-14 | 2025-08-12 | 14.600 | 9,500 | +0 | 0.00% | 138,700 |
| 2025-08-13 | 2025-08-11 | 14.100 | 9,500 | +0 | 0.00% | 133,950 |
| 2025-08-12 | 2025-08-08 | 13.970 | 9,500 | +0 | 0.00% | 132,715 |
| 2025-08-11 | 2025-08-07 | 13.820 | 9,500 | +0 | 0.00% | 131,290 |
| 2025-08-08 | 2025-08-06 | 13.750 | 9,500 | +0 | 0.00% | 130,625 |
| 2025-08-07 | 2025-08-05 | 13.380 | 9,500 | +0 | 0.00% | 127,110 |
| 2025-08-06 | 2025-08-04 | 13.360 | 9,500 | +0 | 0.00% | 126,920 |
| 2025-08-05 | 2025-08-01 | 12.720 | 9,500 | +0 | 0.00% | 120,840 |
| 2025-08-04 | 2025-07-31 | 12.840 | 9,500 | +0 | 0.00% | 121,980 |
| 2025-08-01 | 2025-07-30 | 13.300 | 9,500 | +0 | 0.00% | 126,350 |
| 2025-07-31 | 2025-07-29 | 13.580 | 9,500 | +0 | 0.00% | 129,010 |
| 2025-07-30 | 2025-07-28 | 13.660 | 9,500 | +0 | 0.00% | 129,770 |
| 2025-07-29 | 2025-07-25 | 13.860 | 9,500 | +0 | 0.00% | 131,670 |
| 2025-07-28 | 2025-07-24 | 13.820 | 9,500 | +0 | 0.00% | 131,290 |
| 2025-07-25 | 2025-07-23 | 13.600 | 9,500 | +0 | 0.00% | 129,200 |
| 2025-07-24 | 2025-07-22 | 13.300 | 9,500 | +0 | 0.00% | 126,350 |
| 2025-07-23 | 2025-07-21 | 13.300 | 9,500 | +0 | 0.00% | 126,350 |
| 2025-07-22 | 2025-07-18 | 13.220 | 9,500 | +0 | 0.00% | 125,590 |
| 2025-07-21 | 2025-07-17 | 13.220 | 9,500 | +0 | 0.00% | 125,590 |
| 2025-07-18 | 2025-07-16 | 13.000 | 9,500 | +0 | 0.00% | 123,500 |
| 2025-07-17 | 2025-07-15 | 13.200 | 9,500 | +0 | 0.00% | 125,400 |
| 2025-07-16 | 2025-07-14 | 13.100 | 9,500 | +0 | 0.00% | 124,450 |
| 2025-07-15 | 2025-07-11 | 12.780 | 9,500 | +0 | 0.00% | 121,410 |
| 2025-07-14 | 2025-07-10 | 12.880 | 9,500 | +0 | 0.00% | 122,360 |
| 2025-07-11 | 2025-07-09 | 12.820 | 9,500 | +0 | 0.00% | 121,790 |
| 2025-07-10 | 2025-07-08 | 12.720 | 9,500 | +0 | 0.00% | 120,840 |
| 2025-07-09 | 2025-07-07 | 13.612 | 9,500 | +0 | 0.00% | 129,310 |
| 2025-07-08 | 2025-07-04 | 13.591 | 9,500 | +357 | 0.00% | 129,112 |
| 2025-07-07 | 2025-07-03 | 13.258 | 9,143 | +0 | 0.00% | 121,220 |
| 2025-07-04 | 2025-07-02 | 13.009 | 9,143 | +0 | 0.00% | 118,940 |
| 2025-07-03 | 2025-06-30 | 12.552 | 9,143 | +0 | 0.00% | 114,760 |
| 2025-07-02 | 2025-06-27 | 12.760 | 9,143 | +0 | 0.00% | 116,660 |
| 2025-06-30 | 2025-06-26 | 12.676 | 9,143 | +0 | 0.00% | 115,900 |
| 2025-06-27 | 2025-06-25 | 12.843 | 9,143 | +0 | 0.00% | 117,420 |
| 2025-06-26 | 2025-06-24 | 12.635 | 9,143 | +0 | 0.00% | 115,520 |
| 2025-06-25 | 2025-06-23 | 12.178 | 9,143 | +0 | 0.00% | 111,340 |
| 2025-06-24 | 2025-06-20 | 12.136 | 9,143 | +0 | 0.00% | 110,960 |
| 2025-06-23 | 2025-06-19 | 12.074 | 9,143 | +0 | 0.00% | 110,390 |
| 2025-06-20 | 2025-06-18 | 12.573 | 9,143 | +0 | 0.00% | 114,950 |
| 2025-06-19 | 2025-06-17 | 12.593 | 9,143 | +0 | 0.00% | 115,140 |
| 2025-06-18 | 2025-06-16 | 12.635 | 9,143 | +0 | 0.00% | 115,520 |
| 2025-06-17 | 2025-06-13 | 12.469 | 9,143 | +0 | 0.00% | 114,000 |
| 2025-06-16 | 2025-06-12 | 12.863 | 9,143 | +0 | 0.00% | 117,610 |
| 2025-06-13 | 2025-06-11 | 13.009 | 9,143 | +0 | 0.00% | 118,940 |
| 2025-06-12 | 2025-06-10 | 13.009 | 9,143 | +0 | 0.00% | 118,940 |
| 2025-06-11 | 2025-06-09 | 13.071 | 9,143 | +0 | 0.00% | 119,510 |
| 2025-06-10 | 2025-06-06 | 12.780 | 9,143 | +0 | 0.00% | 116,850 |
| 2025-06-09 | 2025-06-05 | 13.009 | 9,143 | +0 | 0.00% | 118,940 |
| 2025-06-06 | 2025-06-04 | 12.863 | 9,143 | +0 | 0.00% | 117,610 |
| 2025-06-05 | 2025-06-03 | 12.884 | 9,143 | +0 | 0.00% | 117,800 |
| 2025-06-04 | 2025-06-02 | 12.406 | 9,143 | +0 | 0.00% | 113,430 |
| 2025-06-03 | 2025-05-30 | 12.656 | 9,143 | +0 | 0.00% | 115,710 |
| 2025-06-02 | 2025-05-29 | 13.050 | 9,143 | +0 | 0.00% | 119,320 |
| 2025-05-30 | 2025-05-28 | 13.009 | 9,143 | +0 | 0.00% | 118,940 |
| 2025-05-29 | 2025-05-27 | 12.365 | 9,143 | +0 | 0.00% | 113,050 |
| 2025-05-28 | 2025-05-26 | 12.448 | 9,143 | +0 | 0.00% | 113,810 |
| 2025-05-27 | 2025-05-23 | 13.175 | 9,143 | +0 | 0.00% | 120,460 |
| 2025-05-26 | 2025-05-22 | 12.863 | 9,143 | +0 | 0.00% | 117,610 |
| 2025-05-23 | 2025-05-21 | 12.780 | 9,143 | +0 | 0.00% | 116,850 |
| 2025-05-22 | 2025-05-20 | 12.843 | 9,143 | +0 | 0.00% | 117,420 |
| 2025-05-21 | 2025-05-19 | 12.593 | 9,143 | +0 | 0.00% | 115,140 |
| 2025-05-20 | 2025-05-16 | 12.739 | 9,143 | +0 | 0.00% | 116,470 |
| 2025-05-19 | 2025-05-15 | 12.676 | 9,143 | +0 | 0.00% | 115,900 |
| 2025-05-16 | 2025-05-14 | 12.905 | 9,143 | +0 | 0.00% | 117,990 |
| 2025-05-15 | 2025-05-13 | 12.656 | 9,143 | +0 | 0.00% | 115,710 |
| 2025-05-14 | 2025-05-12 | 12.988 | 9,143 | +0 | 0.00% | 118,750 |
| 2025-05-13 | 2025-05-09 | 12.573 | 9,143 | +0 | 0.00% | 114,950 |
| 2025-05-12 | 2025-05-08 | 12.739 | 9,143 | +0 | 0.00% | 116,470 |
| 2025-05-09 | 2025-05-07 | 12.219 | 9,143 | +0 | 0.00% | 111,720 |
| 2025-05-08 | 2025-05-06 | 12.178 | 9,143 | +0 | 0.00% | 111,340 |
| 2025-05-07 | 2025-05-02 | 11.617 | 9,143 | +0 | 0.00% | 106,210 |
| 2025-05-06 | 2025-04-30 | 11.554 | 9,143 | +0 | 0.00% | 105,640 |
| 2025-05-02 | 2025-04-29 | 11.845 | 9,143 | +0 | 0.00% | 108,300 |
| 2025-04-30 | 2025-04-28 | 12.115 | 9,143 | +0 | 0.00% | 110,770 |
| 2025-04-29 | 2025-04-25 | 11.928 | 9,143 | +0 | 0.00% | 109,060 |
| 2025-04-28 | 2025-04-24 | 11.949 | 9,143 | +0 | 0.00% | 109,250 |
| 2025-04-25 | 2025-04-23 | 12.240 | 9,143 | +0 | 0.00% | 111,910 |
| 2025-04-24 | 2025-04-22 | 12.115 | 9,143 | +0 | 0.00% | 110,770 |
| 2025-04-23 | 2025-04-17 | 12.469 | 9,143 | +0 | 0.00% | 114,000 |
| 2025-04-22 | 2025-04-16 | 12.282 | 9,143 | +0 | 0.00% | 112,290 |
| 2025-04-17 | 2025-04-15 | 12.780 | 9,143 | +0 | 0.00% | 116,850 |
| 2025-04-16 | 2025-04-14 | 12.739 | 9,143 | +0 | 0.00% | 116,470 |
| 2025-04-15 | 2025-04-11 | 12.573 | 9,143 | +0 | 0.00% | 114,950 |
| 2025-04-14 | 2025-04-10 | 12.261 | 9,143 | +0 | 0.00% | 112,100 |
| 2025-04-11 | 2025-04-09 | 11.887 | 9,143 | +0 | 0.00% | 108,680 |
| 2025-04-10 | 2025-04-08 | 11.866 | 9,143 | +0 | 0.00% | 108,490 |
| 2025-04-09 | 2025-04-07 | 11.679 | 9,143 | +0 | 0.00% | 106,780 |
| 2025-04-08 | 2025-04-03 | 13.944 | 9,143 | +0 | 0.00% | 127,490 |
| 2025-04-07 | 2025-04-02 | 14.547 | 9,143 | +0 | 0.00% | 133,000 |
| 2025-04-03 | 2025-04-01 | 14.464 | 9,143 | +0 | 0.00% | 132,240 |
| 2025-04-02 | 2025-03-31 | 14.131 | 9,143 | +0 | 0.00% | 129,200 |
| 2025-04-01 | 2025-03-28 | 14.755 | 9,143 | +0 | 0.00% | 134,900 |
| 2025-03-31 | 2025-03-27 | 14.962 | 9,143 | +0 | 0.00% | 136,800 |
| 2025-03-28 | 2025-03-26 | 15.295 | 9,143 | +0 | 0.00% | 139,841 |
| 2025-03-27 | 2025-03-25 | 15.170 | 9,143 | +0 | 0.00% | 138,701 |
| 2025-03-26 | 2025-03-24 | 16.355 | 9,143 | +0 | 0.00% | 149,531 |
| 2025-03-25 | 2025-03-21 | 16.064 | 9,143 | +0 | 0.00% | 146,871 |
| 2025-03-24 | 2025-03-20 | 16.895 | 9,143 | +0 | 0.00% | 154,471 |
| 2025-03-21 | 2025-03-19 | 16.355 | 9,143 | +0 | 0.00% | 149,531 |
| 2025-03-20 | 2025-03-18 | 16.396 | 9,143 | +0 | 0.00% | 149,911 |
| 2025-03-19 | 2025-03-17 | 15.565 | 9,143 | +0 | 0.00% | 142,311 |
| 2025-03-18 | 2025-03-14 | 15.814 | 9,143 | +0 | 0.00% | 144,591 |
| 2025-03-17 | 2025-03-13 | 15.565 | 9,143 | +0 | 0.00% | 142,311 |
| 2025-03-14 | 2025-03-12 | 16.105 | 9,143 | +0 | 0.00% | 147,251 |
| 2025-03-13 | 2025-03-11 | 14.297 | 9,143 | +0 | 0.00% | 130,720 |
| 2025-03-12 | 2025-03-10 | 13.861 | 9,143 | +0 | 0.00% | 126,730 |
| 2025-03-11 | 2025-03-07 | 13.799 | 9,143 | +0 | 0.00% | 126,160 |
| 2025-03-10 | 2025-03-06 | 13.591 | 9,143 | +0 | 0.00% | 124,260 |
| 2025-03-07 | 2025-03-05 | 13.217 | 9,143 | +0 | 0.00% | 120,840 |
| 2025-03-06 | 2025-03-04 | 13.113 | 9,143 | +0 | 0.00% | 119,890 |
| 2025-03-05 | 2025-03-03 | 13.425 | 9,143 | +0 | 0.00% | 122,740 |
| 2025-03-04 | 2025-02-28 | 13.383 | 9,143 | -2,887 | 0.00% | 122,360 |
| 2025-02-27 | 2025-02-25 | 13.237 | 12,030 | -3,850 | 0.00% | 159,247 |
| 2025-02-24 | 2025-02-20 | 12.573 | 15,880 | +3,850 | 0.00% | 199,651 |
| 2025-02-21 | 2025-02-19 | 13.071 | 12,030 | -3,850 | 0.00% | 157,247 |
| 2025-02-14 | 2025-02-12 | 12.760 | 15,880 | +6,737 | 0.00% | 202,621 |
| 2024-11-14 | 2024-11-12 | 14.027 | 9,143 | -2,887 | 0.00% | 128,250 |
| 2024-11-04 | 2024-10-31 | 12.843 | 12,030 | +2,887 | 0.00% | 154,497 |
| 2024-10-10 | 2024-10-08 | 16.188 | 9,143 | -481 | 0.00% | 148,011 |
| 2024-10-08 | 2024-10-04 | 16.708 | 9,624 | -963 | 0.00% | 160,797 |
| 2024-05-28 | 2024-05-24 | 14.666 | 10,587 | +252 | 0.00% | 155,273 |
| 2024-04-29 | 2024-04-25 | 12.580 | 10,335 | -470 | 0.00% | 130,018 |
| 2024-03-13 | 2024-03-11 | 9.781 | 10,805 | -1,879 | 0.00% | 105,685 |
| 2024-01-29 | 2024-01-25 | 9.047 | 12,684 | +1,879 | 0.00% | 114,749 |
| 2023-12-01 | 2023-11-29 | 12.240 | 10,805 | -3,758 | 0.00% | 132,251 |
| 2023-11-28 | 2023-11-24 | 12.772 | 14,563 | +3,758 | 0.00% | 185,997 |
| 2023-11-21 | 2023-11-17 | 12.325 | 10,805 | -3,758 | 0.00% | 133,171 |
| 2023-11-20 | 2023-11-16 | 12.240 | 14,563 | +3,758 | 0.00% | 178,248 |
| 2023-10-20 | 2023-10-18 | 11.218 | 10,805 | -4,698 | 0.00% | 121,211 |
| 2023-10-19 | 2023-10-17 | 10.984 | 15,503 | -5,167 | 0.00% | 170,283 |
| 2023-09-14 | 2023-09-12 | 10.473 | 20,670 | -4,698 | 0.00% | 216,476 |
| 2023-09-13 | 2023-09-11 | 10.196 | 25,368 | +4,698 | 0.00% | 258,658 |
| 2023-09-07 | 2023-09-05 | 10.037 | 20,670 | -940 | 0.00% | 207,457 |
| 2023-07-21 | 2023-07-19 | 10.090 | 21,610 | -6,577 | 0.00% | 218,041 |
| 2023-07-20 | 2023-07-18 | 10.079 | 28,187 | +6,577 | 0.00% | 284,102 |
| 2023-07-14 | 2023-07-12 | 10.143 | 21,610 | -5,637 | 0.00% | 219,191 |
| 2023-07-13 | 2023-07-11 | 10.122 | 27,247 | +5,637 | 0.00% | 275,787 |
| 2023-07-05 | 2023-07-03 | 10.260 | 21,610 | -939 | 0.00% | 221,721 |
| 2023-06-29 | 2023-06-27 | 9.750 | 22,549 | +839 | 0.00% | 219,856 |
| 2023-06-15 | 2023-06-13 | 9.794 | 21,710 | -7,237 | 0.00% | 212,635 |
| 2023-06-14 | 2023-06-12 | 9.728 | 28,947 | +7,237 | 0.00% | 281,597 |
| 2023-06-09 | 2023-06-07 | 9.761 | 21,710 | -8,142 | 0.00% | 211,915 |
| 2023-06-08 | 2023-06-06 | 9.374 | 29,852 | +8,142 | 0.00% | 279,841 |
| 2023-06-02 | 2023-05-31 | 8.888 | 21,710 | +452 | 0.00% | 192,956 |
| 2023-05-17 | 2023-05-15 | 11.032 | 21,258 | -1,809 | 0.00% | 234,528 |
| 2023-05-05 | 2023-05-03 | 9.949 | 23,067 | +1,809 | 0.00% | 229,496 |
| 2023-04-04 | 2023-03-31 | 10.712 | 21,258 | -1,809 | 0.00% | 227,713 |
| 2023-03-14 | 2023-03-10 | 10.071 | 23,067 | +1,809 | 0.00% | 232,301 |
| 2023-02-28 | 2023-02-24 | 12.558 | 21,258 | +4,523 | 0.00% | 266,958 |
| 2023-02-27 | 2023-02-23 | 13.818 | 16,735 | -6,332 | 0.00% | 231,248 |
| 2023-02-23 | 2023-02-21 | 13.089 | 23,067 | +3,166 | 0.00% | 301,915 |
| 2023-02-17 | 2023-02-15 | 12.492 | 19,901 | -9,046 | 0.00% | 248,597 |
| 2023-02-08 | 2023-02-06 | 12.027 | 28,947 | +6,332 | 0.00% | 348,157 |
| 2023-02-03 | 2023-02-01 | 12.801 | 22,615 | -6,332 | 0.00% | 289,499 |
| 2023-02-02 | 2023-01-31 | 12.160 | 28,947 | +6,332 | 0.00% | 351,997 |
| 2023-01-30 | 2023-01-26 | 12.912 | 22,615 | -1,809 | 0.00% | 291,999 |
| 2023-01-17 | 2023-01-13 | 11.895 | 24,424 | -1,357 | 0.00% | 290,517 |
| 2023-01-12 | 2023-01-10 | 11.806 | 25,781 | -4,523 | 0.00% | 304,378 |
| 2023-01-11 | 2023-01-09 | 11.386 | 30,304 | +4,523 | 0.00% | 345,048 |
| 2023-01-09 | 2023-01-05 | 11.475 | 25,781 | -4,523 | 0.00% | 295,828 |
| 2022-12-22 | 2022-12-20 | 11.187 | 30,304 | +7,237 | 0.00% | 339,018 |
| 2022-11-24 | 2022-11-22 | 10.966 | 23,067 | -4,523 | 0.00% | 252,956 |
| 2022-11-23 | 2022-11-21 | 11.099 | 27,590 | +4,523 | 0.00% | 306,216 |
| 2022-10-27 | 2022-10-25 | 8.744 | 23,067 | -9,499 | 0.00% | 201,702 |
| 2022-10-26 | 2022-10-24 | 8.634 | 32,566 | +9,499 | 0.00% | 281,163 |
| 2022-09-05 | 2022-09-01 | 12.823 | 23,067 | +2,713 | 0.00% | 295,795 |
| 2022-08-31 | 2022-08-29 | 13.509 | 20,354 | -3,618 | 0.00% | 274,956 |
| 2022-08-30 | 2022-08-26 | 13.796 | 23,972 | +3,618 | 0.00% | 330,720 |
| 2022-08-25 | 2022-08-23 | 12.890 | 20,354 | -904 | 0.00% | 262,356 |
| 2022-08-22 | 2022-08-18 | 11.895 | 21,258 | +904 | 0.00% | 252,858 |
| 2022-08-09 | 2022-08-05 | 13.531 | 20,354 | -6,332 | 0.00% | 275,406 |
| 2022-08-08 | 2022-08-04 | 13.310 | 26,686 | +3,619 | 0.00% | 355,183 |
| 2022-08-05 | 2022-08-03 | 13.575 | 23,067 | +5,427 | 0.00% | 313,135 |
| 2022-08-03 | 2022-08-01 | 15.056 | 17,640 | -9,046 | 0.00% | 265,594 |
| 2022-07-27 | 2022-07-25 | 13.973 | 26,686 | +1,809 | 0.00% | 372,883 |
| 2022-07-25 | 2022-07-21 | 14.371 | 24,877 | +7,237 | 0.00% | 357,506 |
| 2022-07-22 | 2022-07-20 | 14.791 | 17,640 | -13,569 | 0.00% | 260,914 |
| 2022-07-21 | 2022-07-19 | 14.879 | 31,209 | -9,046 | 0.00% | 464,373 |
| 2022-07-20 | 2022-07-18 | 15.189 | 40,255 | +9,046 | 0.00% | 611,433 |
| 2022-07-19 | 2022-07-15 | 14.172 | 31,209 | +10,855 | 0.00% | 442,293 |
| 2022-07-12 | 2022-07-08 | 16.140 | 20,354 | -17,187 | 0.00% | 328,507 |
| 2022-07-11 | 2022-07-07 | 16.604 | 37,541 | +18,092 | 0.00% | 623,330 |
| 2022-07-07 | 2022-07-05 | 16.095 | 19,449 | +905 | 0.00% | 313,041 |
| 2022-07-05 | 2022-06-30 | 17.842 | 18,544 | -9,046 | 0.00% | 330,864 |
| 2022-07-04 | 2022-06-29 | 17.842 | 27,590 | -9,046 | 0.00% | 492,263 |
| 2022-06-30 | 2022-06-28 | 19.655 | 36,636 | +9,046 | 0.00% | 720,082 |
| 2022-06-29 | 2022-06-27 | 18.704 | 27,590 | +9,046 | 0.00% | 516,053 |
| 2022-06-28 | 2022-06-24 | 18.550 | 18,544 | -2,714 | 0.00% | 343,983 |
| 2022-06-27 | 2022-06-23 | 18.616 | 21,258 | +4,523 | 0.00% | 395,737 |
| 2022-06-24 | 2022-06-22 | 17.555 | 16,735 | +4,523 | 0.00% | 293,777 |
| 2022-06-17 | 2022-06-15 | 18.174 | 12,212 | -18,092 | 0.00% | 221,938 |
| 2022-06-16 | 2022-06-14 | 18.041 | 30,304 | +3,618 | 0.00% | 546,717 |
| 2022-06-15 | 2022-06-13 | 17.466 | 26,686 | -13,569 | 0.00% | 466,104 |
| 2022-06-14 | 2022-06-10 | 17.157 | 40,255 | -9,046 | 0.00% | 690,643 |
| 2022-06-13 | 2022-06-09 | 15.720 | 49,301 | -9,046 | 0.00% | 774,992 |
| 2022-06-10 | 2022-06-08 | 16.516 | 58,347 | +36,184 | 0.00% | 963,632 |
| 2022-06-08 | 2022-06-06 | 16.715 | 22,163 | -9,046 | 0.00% | 370,444 |
| 2022-06-07 | 2022-06-02 | 16.670 | 31,209 | +9,046 | 0.00% | 520,263 |
| 2022-06-06 | 2022-06-01 | 15.653 | 22,163 | -8,141 | 0.00% | 346,924 |
| 2022-06-02 | 2022-05-31 | 15.609 | 30,304 | +9,046 | 0.00% | 473,017 |
| 2022-05-30 | 2022-05-26 | 14.879 | 21,258 | -7,237 | 0.00% | 316,308 |
| 2022-05-27 | 2022-05-25 | 15.211 | 28,495 | +7,237 | 0.00% | 433,440 |
| 2022-05-20 | 2022-05-18 | 13.774 | 21,258 | -9,951 | 0.00% | 292,808 |
| 2022-05-19 | 2022-05-17 | 14.128 | 31,209 | -904 | 0.00% | 440,913 |
| 2022-05-18 | 2022-05-16 | 12.646 | 32,113 | +9,046 | 0.00% | 406,115 |
| 2022-05-17 | 2022-05-13 | 12.271 | 23,067 | -19,902 | 0.00% | 283,045 |
| 2022-05-13 | 2022-05-11 | 10.668 | 42,969 | +9,046 | 0.00% | 458,379 |
| 2022-05-10 | 2022-05-05 | 11.576 | 33,923 | +297 | 0.00% | 392,689 |
| 2022-04-29 | 2022-04-27 | 11.687 | 33,626 | +8,967 | 0.00% | 393,001 |
| 2022-04-12 | 2022-04-08 | 13.539 | 24,659 | -25,107 | 0.00% | 333,850 |
| 2022-04-08 | 2022-04-06 | 13.472 | 49,766 | +8,967 | 0.00% | 670,435 |
| 2022-04-07 | 2022-04-04 | 14.386 | 40,799 | +1,793 | 0.00% | 586,944 |
| 2022-04-04 | 2022-03-31 | 14.007 | 39,006 | -3,587 | 0.00% | 546,359 |
| 2022-04-01 | 2022-03-30 | 15.011 | 42,593 | +26,901 | 0.00% | 639,353 |
| 2022-03-25 | 2022-03-23 | 14.587 | 15,692 | -4,484 | 0.00% | 228,899 |
| 2022-03-22 | 2022-03-18 | 14.029 | 20,176 | -2,690 | 0.00% | 283,056 |
| 2022-03-21 | 2022-03-17 | 13.739 | 22,866 | +7,174 | 0.00% | 314,165 |
| 2022-03-14 | 2022-03-10 | 14.096 | 15,692 | -8,967 | 0.00% | 221,199 |
| 2022-03-11 | 2022-03-09 | 13.784 | 24,659 | +8,967 | 0.00% | 339,900 |
| 2022-03-08 | 2022-03-04 | 15.457 | 15,692 | -8,967 | 0.00% | 242,549 |
| 2022-03-07 | 2022-03-03 | 15.501 | 24,659 | +4,483 | 0.00% | 382,250 |
| 2022-03-02 | 2022-02-28 | 18.133 | 20,176 | +8,071 | 0.00% | 365,858 |
| 2022-03-01 | 2022-02-25 | 19.583 | 12,105 | -8,071 | 0.00% | 237,054 |
| 2022-02-28 | 2022-02-24 | 19.315 | 20,176 | +5,381 | 0.00% | 389,709 |
| 2022-02-22 | 2022-02-18 | 21.412 | 14,795 | +2,690 | 0.00% | 316,791 |
| 2022-02-16 | 2022-02-14 | 21.590 | 12,105 | -2,690 | 0.00% | 261,353 |
| 2022-02-08 | 2022-02-04 | 23.642 | 14,795 | -7,174 | 0.00% | 349,790 |
| 2022-02-07 | 2022-01-31 | 23.196 | 21,969 | +4,484 | 0.00% | 509,602 |
| 2022-01-28 | 2022-01-26 | 25.036 | 17,485 | +3,586 | 0.00% | 437,763 |
| 2022-01-27 | 2022-01-25 | 25.594 | 13,899 | -896 | 0.00% | 355,732 |
| 2022-01-26 | 2022-01-24 | 25.984 | 14,795 | +2,690 | 0.00% | 384,440 |
| 2022-01-25 | 2022-01-21 | 27.825 | 12,105 | +2,690 | 0.00% | 336,816 |
| 2022-01-19 | 2022-01-17 | 28.159 | 9,415 | -4,484 | 0.00% | 265,118 |
| 2022-01-18 | 2022-01-14 | 28.605 | 13,899 | +4,484 | 0.00% | 397,583 |
| 2022-01-17 | 2022-01-13 | 28.438 | 9,415 | -4,484 | 0.00% | 267,743 |
| 2022-01-14 | 2022-01-12 | 28.661 | 13,899 | -896 | 0.00% | 398,358 |
| 2022-01-13 | 2022-01-11 | 27.044 | 14,795 | +2,690 | 0.00% | 400,114 |
| 2022-01-12 | 2022-01-10 | 28.215 | 12,105 | +2,690 | 0.00% | 341,541 |
| 2022-01-11 | 2022-01-07 | 27.657 | 9,415 | -2,690 | 0.00% | 260,393 |
| 2022-01-10 | 2022-01-06 | 27.100 | 12,105 | -5,380 | 0.00% | 328,041 |
| 2022-01-07 | 2022-01-05 | 26.654 | 17,485 | +5,380 | 0.00% | 466,037 |
| 2021-12-29 | 2021-12-24 | 30.111 | 12,105 | +1,793 | 0.00% | 364,490 |
| 2021-12-28 | 2021-12-22 | 30.668 | 10,312 | -4,483 | 0.00% | 316,252 |
| 2021-12-22 | 2021-12-20 | 29.219 | 14,795 | +2,690 | 0.00% | 432,288 |
| 2021-12-21 | 2021-12-17 | 30.947 | 12,105 | +4,483 | 0.00% | 374,615 |
| 2021-12-20 | 2021-12-16 | 32.285 | 7,622 | -5,380 | 0.00% | 246,079 |
| 2021-12-16 | 2021-12-14 | 31.505 | 13,002 | -1,793 | 0.00% | 409,624 |
| 2021-12-14 | 2021-12-10 | 33.568 | 14,795 | +5,380 | 0.00% | 496,636 |
| 2021-12-13 | 2021-12-09 | 34.460 | 9,415 | -5,380 | 0.00% | 324,441 |
| 2021-12-10 | 2021-12-08 | 33.902 | 14,795 | +5,380 | 0.00% | 501,586 |
| 2021-12-09 | 2021-12-07 | 34.572 | 9,415 | -4,035 | 0.00% | 325,491 |
| 2021-12-08 | 2021-12-06 | 33.847 | 13,450 | +4,483 | 0.00% | 455,238 |
| 2021-12-06 | 2021-12-02 | 36.077 | 8,967 | -1,793 | 0.00% | 323,503 |
| 2021-12-03 | 2021-12-01 | 35.966 | 10,760 | -2,690 | 0.00% | 386,989 |
| 2021-12-02 | 2021-11-30 | 36.356 | 13,450 | +2,690 | 0.00% | 488,987 |
| 2021-11-29 | 2021-11-25 | 38.475 | 10,760 | +8,967 | 0.00% | 413,989 |
| 2021-11-25 | 2021-11-23 | 39.590 | 1,793 | -1,794 | 0.00% | 70,985 |
| 2021-11-24 | 2021-11-22 | 40.928 | 3,587 | -1,345 | 0.00% | 146,810 |
| 2021-11-19 | 2021-11-17 | 38.363 | 4,932 | -5,380 | 0.00% | 189,208 |
| 2021-11-18 | 2021-11-16 | 37.360 | 10,312 | +5,380 | 0.00% | 385,252 |
| 2021-11-15 | 2021-11-11 | 37.137 | 4,932 | -3,587 | 0.00% | 183,157 |
| 2021-11-12 | 2021-11-10 | 36.579 | 8,519 | +3,587 | 0.00% | 311,616 |
| 2021-11-11 | 2021-11-09 | 36.746 | 4,932 | -2,690 | 0.00% | 181,232 |
| 2021-11-10 | 2021-11-08 | 36.300 | 7,622 | -897 | 0.00% | 276,680 |
| 2021-11-09 | 2021-11-05 | 37.471 | 8,519 | +3,587 | 0.00% | 319,216 |
| 2021-11-08 | 2021-11-04 | 38.140 | 4,932 | -5,380 | 0.00% | 188,108 |
| 2021-11-05 | 2021-11-03 | 36.189 | 10,312 | +5,380 | 0.00% | 373,177 |
| 2021-10-28 | 2021-10-26 | 38.698 | 4,932 | -30,936 | 0.00% | 190,858 |
| 2021-10-22 | 2021-10-20 | 38.252 | 35,868 | -2,690 | 0.00% | 1,372,014 |
| 2021-10-11 | 2021-10-07 | 32.341 | 38,558 | +26,453 | 0.00% | 1,247,009 |
| 2021-10-08 | 2021-10-06 | 30.724 | 12,105 | +2,690 | 0.00% | 371,915 |
| 2021-10-07 | 2021-10-05 | 31.895 | 9,415 | +1,793 | 0.00% | 300,292 |
| 2021-10-06 | 2021-10-04 | 31.580 | 7,622 | -9,415 | 0.00% | 240,704 |
| 2021-10-05 | 2021-09-30 | 32.428 | 17,037 | +221 | 0.00% | 552,469 |
| 2021-10-04 | 2021-09-29 | 32.428 | 16,816 | -885 | 0.00% | 545,302 |
| 2021-09-23 | 2021-09-20 | 33.331 | 17,701 | -45,137 | 0.00% | 590,001 |
| 2021-09-21 | 2021-09-17 | 34.970 | 62,838 | -2,656 | 0.00% | 2,197,433 |
| 2021-09-20 | 2021-09-16 | 33.557 | 65,494 | +17,701 | 0.00% | 2,197,812 |
| 2021-09-15 | 2021-09-13 | 36.608 | 47,793 | -2,655 | 0.00% | 1,749,612 |
| 2021-09-13 | 2021-09-09 | 36.721 | 50,448 | -885 | 0.00% | 1,852,507 |
| 2021-09-10 | 2021-09-08 | 37.286 | 51,333 | +3,540 | 0.00% | 1,914,005 |
| 2021-09-09 | 2021-09-07 | 38.585 | 47,793 | +885 | 0.00% | 1,844,113 |
| 2021-09-08 | 2021-09-06 | 37.964 | 46,908 | -885 | 0.00% | 1,780,815 |
| 2021-09-06 | 2021-09-02 | 38.698 | 47,793 | +4,426 | 0.00% | 1,849,513 |
| 2021-09-02 | 2021-08-31 | 40.450 | 43,367 | +41,154 | 0.00% | 1,754,183 |
| 2021-09-01 | 2021-08-30 | 40.450 | 2,213 | -5,752 | 0.00% | 89,515 |
| 2021-08-26 | 2021-08-24 | 37.907 | 7,965 | -885 | 0.00% | 301,933 |
| 2021-08-23 | 2021-08-19 | 36.495 | 8,850 | -1,771 | 0.00% | 322,982 |
| 2021-08-20 | 2021-08-18 | 35.196 | 10,621 | -1,770 | 0.00% | 373,814 |
| 2021-08-19 | 2021-08-17 | 35.930 | 12,391 | +1,770 | 0.00% | 445,211 |
| 2021-08-18 | 2021-08-16 | 37.399 | 10,621 | +2,213 | 0.00% | 397,215 |
| 2021-08-17 | 2021-08-13 | 39.094 | 8,408 | +3,540 | 0.00% | 328,701 |
| 2021-08-16 | 2021-08-12 | 39.772 | 4,868 | +885 | 0.00% | 193,609 |
| 2021-08-12 | 2021-08-10 | 38.585 | 3,983 | -885 | 0.00% | 153,686 |
| 2021-08-10 | 2021-08-06 | 40.958 | 4,868 | -83,194 | 0.00% | 199,384 |
| 2021-08-09 | 2021-08-05 | 41.693 | 88,062 | +6,195 | 0.00% | 3,671,533 |
| 2021-08-06 | 2021-08-04 | 40.902 | 81,867 | +2,655 | 0.00% | 3,348,498 |
| 2021-08-05 | 2021-08-03 | 39.320 | 79,212 | -110,189 | 0.00% | 3,114,604 |
| 2021-08-04 | 2021-08-02 | 42.709 | 189,401 | -12,833 | 0.01% | 8,089,220 |
| 2021-08-03 | 2021-07-30 | 42.201 | 202,234 | +200,906 | 0.01% | 8,534,486 |
| 2021-08-02 | 2021-07-29 | 39.489 | 1,328 | -4,425 | 0.00% | 52,442 |
| 2021-07-28 | 2021-07-26 | 36.778 | 5,753 | -885 | 0.00% | 211,582 |
| 2021-07-27 | 2021-07-23 | 38.642 | 6,638 | +3,983 | 0.00% | 256,505 |
| 2021-07-26 | 2021-07-22 | 35.704 | 2,655 | +885 | 0.00% | 94,795 |
| 2021-07-20 | 2021-07-16 | 31.467 | 1,770 | -2,655 | 0.00% | 55,697 |
| 2021-07-19 | 2021-07-15 | 30.676 | 4,425 | -3,540 | 0.00% | 135,742 |
| 2021-07-16 | 2021-07-14 | 31.411 | 7,965 | +6,195 | 0.00% | 250,186 |
| 2021-07-14 | 2021-07-12 | 31.354 | 1,770 | -4,868 | 0.00% | 55,497 |
| 2021-07-12 | 2021-07-08 | 28.755 | 6,638 | +2,655 | 0.00% | 190,879 |
| 2021-07-09 | 2021-07-07 | 29.998 | 3,983 | -2,655 | 0.00% | 119,483 |
| 2021-07-08 | 2021-07-06 | 29.151 | 6,638 | -3,540 | 0.00% | 193,504 |
| 2021-07-07 | 2021-07-05 | 29.546 | 10,178 | -5,310 | 0.00% | 300,723 |
| 2021-07-06 | 2021-07-02 | 27.682 | 15,488 | +3,540 | 0.00% | 428,740 |
| 2021-07-02 | 2021-06-29 | 29.038 | 11,948 | +2,655 | 0.00% | 346,945 |
| 2021-06-30 | 2021-06-28 | 29.603 | 9,293 | -2,655 | 0.00% | 275,099 |
| 2021-06-29 | 2021-06-25 | 28.868 | 11,948 | -5,310 | 0.00% | 344,920 |
| 2021-06-28 | 2021-06-24 | 28.586 | 17,258 | -44,253 | 0.00% | 493,337 |
| 2021-06-25 | 2021-06-23 | 28.473 | 61,511 | -93,815 | 0.00% | 1,751,402 |
| 2021-06-24 | 2021-06-22 | 26.835 | 155,326 | +5,310 | 0.01% | 4,168,121 |
| 2021-06-23 | 2021-06-21 | 27.795 | 150,016 | +26,552 | 0.01% | 4,169,704 |
| 2021-06-22 | 2021-06-18 | 26.439 | 123,464 | -127,447 | 0.00% | 3,264,290 |
| 2021-06-21 | 2021-06-17 | 24.744 | 250,911 | +88,504 | 0.01% | 6,208,639 |
| 2021-06-18 | 2021-06-16 | 24.744 | 162,407 | +73,017 | 0.01% | 4,018,662 |
| 2021-06-17 | 2021-06-15 | 27.230 | 89,390 | +8,408 | 0.00% | 2,434,101 |
| 2021-06-16 | 2021-06-11 | 27.682 | 80,982 | +1,770 | 0.00% | 2,241,750 |
| 2021-06-15 | 2021-06-10 | 26.496 | 79,212 | -4,425 | 0.00% | 2,098,777 |
| 2021-06-08 | 2021-06-04 | 26.213 | 83,637 | -4,425 | 0.00% | 2,192,396 |
| 2021-06-03 | 2021-06-01 | 25.309 | 88,062 | -6,196 | 0.00% | 2,228,790 |
| 2021-06-02 | 2021-05-31 | 24.518 | 94,258 | +2,655 | 0.00% | 2,311,056 |
| 2021-05-31 | 2021-05-27 | 24.801 | 91,603 | +69,919 | 0.00% | 2,271,835 |
| 2021-05-28 | 2021-05-26 | 24.575 | 21,684 | -8,850 | 0.00% | 532,882 |
| 2021-05-27 | 2021-05-25 | 23.332 | 30,534 | +8,850 | 0.00% | 712,420 |
| 2021-05-26 | 2021-05-24 | 22.462 | 21,684 | -2,655 | 0.00% | 487,067 |
| 2021-05-20 | 2021-05-17 | 21.445 | 24,339 | -2,655 | 0.00% | 521,953 |
| 2021-05-12 | 2021-05-10 | 21.671 | 26,994 | -2,655 | 0.00% | 584,990 |
| 2021-05-11 | 2021-05-07 | 21.694 | 29,649 | +2,655 | 0.00% | 643,197 |
| 2021-05-07 | 2021-05-05 | 22.654 | 26,994 | -2,655 | 0.00% | 611,525 |
| 2021-05-05 | 2021-05-03 | 21.536 | 29,649 | -443 | 0.00% | 638,507 |
| 2021-05-04 | 2021-04-30 | 21.716 | 30,092 | -1,770 | 0.00% | 653,487 |
| 2021-05-03 | 2021-04-29 | 22.880 | 31,862 | -3,540 | 0.00% | 729,005 |
| 2021-04-30 | 2021-04-28 | 22.824 | 35,402 | +3,540 | 0.00% | 808,001 |
| 2021-04-29 | 2021-04-27 | 23.445 | 31,862 | +885 | 0.00% | 747,005 |
| 2021-04-28 | 2021-04-26 | 22.937 | 30,977 | -94,700 | 0.00% | 710,506 |
| 2021-04-27 | 2021-04-23 | 24.744 | 125,677 | +10,621 | 0.00% | 3,109,800 |
| 2021-04-26 | 2021-04-22 | 24.123 | 115,056 | +100,895 | 0.00% | 2,775,490 |
| 2021-04-23 | 2021-04-21 | 27.626 | 14,161 | +3,983 | 0.00% | 391,206 |
| 2021-04-21 | 2021-04-19 | 29.320 | 10,178 | +2,213 | 0.00% | 298,423 |
| 2021-04-20 | 2021-04-16 | 27.682 | 7,965 | -2,656 | 0.00% | 220,488 |
| 2021-04-19 | 2021-04-15 | 26.609 | 10,621 | +2,656 | 0.00% | 282,611 |
| 2021-04-16 | 2021-04-14 | 26.383 | 7,965 | -2,656 | 0.00% | 210,138 |
| 2021-04-09 | 2021-04-07 | 27.343 | 10,621 | -8,850 | 0.00% | 290,411 |
| 2021-04-08 | 2021-04-01 | 26.948 | 19,471 | +8,850 | 0.00% | 524,698 |
| 2021-03-19 | 2021-03-17 | 25.196 | 10,621 | -885 | 0.00% | 267,610 |
| 2021-03-10 | 2021-03-08 | 22.304 | 11,506 | -885 | 0.00% | 256,628 |
| 2021-03-05 | 2021-03-03 | 25.987 | 12,391 | -885 | 0.00% | 322,008 |
| 2021-02-26 | 2021-02-24 | 25.516 | 13,276 | +196 | 0.00% | 338,745 |
| 2021-02-25 | 2021-02-23 | 27.006 | 13,080 | +872 | 0.00% | 353,244 |
| 2021-02-24 | 2021-02-22 | 28.497 | 12,208 | -2,616 | 0.00% | 347,894 |
| 2021-02-23 | 2021-02-19 | 31.135 | 14,824 | -38,369 | 0.00% | 461,542 |
| 2021-02-22 | 2021-02-18 | 30.561 | 53,193 | +4,360 | 0.00% | 1,625,652 |
| 2021-02-17 | 2021-02-11 | 31.364 | 48,833 | +436 | 0.00% | 1,531,605 |
| 2021-02-10 | 2021-02-08 | 29.243 | 48,397 | -2,616 | 0.00% | 1,415,255 |
| 2021-02-09 | 2021-02-05 | 26.662 | 51,013 | +2,616 | 0.00% | 1,360,128 |
| 2021-02-08 | 2021-02-04 | 27.752 | 48,397 | -986,685 | 0.00% | 1,343,104 |
| 2021-02-05 | 2021-02-03 | 29.071 | 1,035,082 | -16,568 | 0.04% | 30,090,449 |
| 2021-02-04 | 2021-02-02 | 30.217 | 1,051,650 | +15,696 | 0.04% | 31,778,090 |
| 2021-02-03 | 2021-02-01 | 28.153 | 1,035,954 | +986,685 | 0.04% | 29,165,399 |
| 2021-02-02 | 2021-01-29 | 27.866 | 49,269 | -33,136 | 0.00% | 1,372,954 |
| 2021-02-01 | 2021-01-28 | 29.071 | 82,405 | -2,616 | 0.00% | 2,395,562 |
| 2021-01-29 | 2021-01-27 | 30.160 | 85,021 | +2,616 | 0.00% | 2,564,235 |
| 2021-01-27 | 2021-01-25 | 32.454 | 82,405 | -17,441 | 0.00% | 2,674,336 |
| 2021-01-25 | 2021-01-21 | 30.504 | 99,846 | +1,744 | 0.00% | 3,045,708 |
| 2021-01-22 | 2021-01-20 | 32.224 | 98,102 | -1,744 | 0.00% | 3,161,259 |
| 2021-01-21 | 2021-01-19 | 31.192 | 99,846 | +1,744 | 0.00% | 3,114,408 |
| 2021-01-20 | 2021-01-18 | 31.938 | 98,102 | -2,616 | 0.00% | 3,133,134 |
| 2021-01-19 | 2021-01-15 | 29.587 | 100,718 | -3,488 | 0.00% | 2,979,907 |
| 2021-01-18 | 2021-01-14 | 30.733 | 104,206 | +1,744 | 0.00% | 3,202,606 |
| 2021-01-15 | 2021-01-13 | 32.798 | 102,462 | +65,401 | 0.00% | 3,360,507 |
| 2021-01-14 | 2021-01-12 | 34.804 | 37,061 | +27,469 | 0.00% | 1,289,887 |
| 2021-01-12 | 2021-01-08 | 33.887 | 9,592 | -16,568 | 0.00% | 325,044 |
| 2021-01-11 | 2021-01-07 | 32.282 | 26,160 | +15,696 | 0.00% | 844,485 |
| 2021-01-08 | 2021-01-06 | 29.472 | 10,464 | -26,161 | 0.00% | 308,395 |
| 2021-01-07 | 2021-01-05 | 28.841 | 36,625 | -16,568 | 0.00% | 1,056,310 |
| 2021-01-06 | 2021-01-04 | 30.848 | 53,193 | +43,601 | 0.00% | 1,640,902 |
| 2021-01-05 | 2020-12-31 | 30.504 | 9,592 | +8,720 | 0.00% | 292,595 |
| 2020-12-17 | 2020-12-15 | 18.990 | 872 | -8,720 | 0.00% | 16,560 |
| 2020-12-15 | 2020-12-11 | 17.270 | 9,592 | -4,360 | 0.00% | 165,657 |
| 2020-12-14 | 2020-12-10 | 17.293 | 13,952 | +4,360 | 0.00% | 241,276 |
| 2020-12-11 | 2020-12-09 | 17.546 | 9,592 | -13,080 | 0.00% | 168,297 |
| 2020-12-10 | 2020-12-08 | 17.958 | 22,672 | +13,080 | 0.00% | 407,153 |
| 2020-12-08 | 2020-12-04 | 16.422 | 9,592 | -5,232 | 0.00% | 157,517 |
| 2020-12-07 | 2020-12-03 | 16.445 | 14,824 | +5,232 | 0.00% | 243,776 |
| 2020-12-02 | 2020-11-30 | 18.004 | 9,592 | -4,360 | 0.00% | 172,697 |
| 2020-11-30 | 2020-11-26 | 18.302 | 13,952 | +4,360 | 0.00% | 255,356 |
| 2020-11-27 | 2020-11-25 | 18.692 | 9,592 | +5,232 | 0.00% | 179,297 |
| 2020-11-26 | 2020-11-24 | 18.486 | 4,360 | +3,488 | 0.00% | 80,599 |
| 2020-11-09 | 2020-11-05 | 16.101 | 872 | -34,881 | 0.00% | 14,040 |
| 2020-11-04 | 2020-11-02 | 15.160 | 35,753 | +34,881 | 0.00% | 542,026 |
| 2020-10-22 | 2020-10-20 | 15.825 | 872 | -34,881 | 0.00% | 13,800 |
| 2020-10-20 | 2020-10-16 | 14.702 | 35,753 | +34,881 | 0.00% | 525,626 |
| 2020-09-28 | 2020-09-24 | 10.470 | 872 | -5,232 | 0.00% | 9,130 |
| 2020-09-23 | 2020-09-21 | 11.628 | 6,104 | -69,761 | 0.00% | 70,979 |
| 2020-09-22 | 2020-09-18 | 11.903 | 75,865 | +17,440 | 0.00% | 903,056 |
| 2020-09-21 | 2020-09-17 | 11.812 | 58,425 | +52,321 | 0.00% | 690,100 |
| 2020-09-16 | 2020-09-14 | 10.963 | 6,104 | -34,881 | 0.00% | 66,919 |
| 2020-09-15 | 2020-09-11 | 10.871 | 40,985 | +34,881 | 0.00% | 445,563 |
| 2020-09-03 | 2020-09-01 | 10.504 | 6,104 | +5,232 | 0.00% | 64,119 |
| 2020-06-22 | 2020-06-18 | 6.515 | 872 | +45 | 0.00% | 5,681 |
| 2020-06-09 | 2020-06-05 | 6.382 | 827 | -1,655 | 0.00% | 5,278 |
| 2020-03-27 | 2020-03-25 | 5.862 | 2,482 | +414 | 0.00% | 14,549 |
| 2020-01-02 | 2019-12-27 | 6.877 | 2,068 | -1,655 | 0.00% | 14,222 |
| 2019-12-30 | 2019-12-24 | 6.901 | 3,723 | +414 | 0.00% | 25,694 |
| 2019-11-26 | 2019-11-22 | 7.445 | 3,309 | -4,137 | 0.00% | 24,636 |
| 2019-11-11 | 2019-11-07 | 7.977 | 7,446 | -828 | 0.00% | 59,397 |
| 2019-09-20 | 2019-09-18 | 6.660 | 8,274 | -8,273 | 0.00% | 55,102 |
| 2019-09-12 | 2019-09-10 | 6.623 | 16,547 | +8,273 | 0.00% | 109,597 |
| 2019-05-29 | 2019-05-27 | 6.527 | 8,274 | +828 | 0.00% | 54,002 |
| 2019-05-23 | 2019-05-21 | 7.278 | 7,446 | +434 | 0.00% | 54,189 |
| 2019-04-24 | 2019-04-18 | 8.946 | 7,012 | -38,955 | 0.00% | 62,731 |
| 2019-04-23 | 2019-04-17 | 9.126 | 45,967 | -779 | 0.00% | 419,492 |
| 2019-04-12 | 2019-04-10 | 8.933 | 46,746 | -38,955 | 0.00% | 417,601 |
| 2019-04-11 | 2019-04-09 | 8.407 | 85,701 | +38,955 | 0.00% | 720,502 |
| 2019-04-02 | 2019-03-29 | 7.560 | 46,746 | +38,955 | 0.00% | 353,401 |
| 2019-02-22 | 2019-02-20 | 7.676 | 7,791 | -7,791 | 0.00% | 59,800 |
| 2019-02-14 | 2019-02-12 | 7.316 | 15,582 | -3,116 | 0.00% | 114,000 |
| 2019-01-07 | 2019-01-03 | 5.481 | 18,698 | +779 | 0.00% | 102,478 |
| 2018-12-18 | 2018-12-14 | 6.084 | 17,919 | -77,910 | 0.00% | 109,019 |
| 2018-12-04 | 2018-11-30 | 6.418 | 95,829 | -77,910 | 0.00% | 615,000 |
| 2018-11-23 | 2018-11-21 | 6.354 | 173,739 | +77,910 | 0.01% | 1,103,852 |
| 2018-11-01 | 2018-10-30 | 5.635 | 95,829 | -7,791 | 0.00% | 539,970 |
| 2018-10-31 | 2018-10-29 | 5.250 | 103,620 | +7,791 | 0.00% | 543,970 |
| 2018-10-30 | 2018-10-26 | 5.712 | 95,829 | -7,791 | 0.00% | 547,350 |
| 2018-10-26 | 2018-10-24 | 5.686 | 103,620 | -779 | 0.00% | 589,190 |
| 2018-10-25 | 2018-10-23 | 5.802 | 104,399 | +7,791 | 0.00% | 605,680 |
| 2018-10-24 | 2018-10-22 | 6.097 | 96,608 | -7,791 | 0.00% | 589,000 |
| 2018-10-19 | 2018-10-16 | 5.904 | 104,399 | +7,791 | 0.00% | 616,400 |
| 2018-09-27 | 2018-09-24 | 6.739 | 96,608 | +77,910 | 0.00% | 651,000 |
| 2018-09-21 | 2018-09-19 | 6.405 | 18,698 | -19,478 | 0.00% | 119,758 |
| 2018-09-07 | 2018-09-05 | 5.558 | 38,176 | +11,687 | 0.00% | 212,171 |
| 2018-09-03 | 2018-08-30 | 6.341 | 26,489 | -7,791 | 0.00% | 167,958 |
| 2018-08-24 | 2018-08-22 | 6.212 | 34,280 | +7,791 | 0.00% | 212,958 |
| 2018-08-13 | 2018-08-09 | 6.161 | 26,489 | -10,129 | 0.00% | 163,198 |
| 2018-08-10 | 2018-08-08 | 6.097 | 36,618 | +10,129 | 0.00% | 223,253 |
| 2018-08-08 | 2018-08-06 | 6.700 | 26,489 | +7,791 | 0.00% | 177,478 |
| 2018-08-03 | 2018-08-01 | 7.368 | 18,698 | -7,791 | 0.00% | 137,758 |
| 2018-08-01 | 2018-07-30 | 7.162 | 26,489 | -23,373 | 0.00% | 189,718 |
| 2018-07-25 | 2018-07-23 | 7.021 | 49,862 | -15,582 | 0.00% | 350,078 |
| 2018-07-20 | 2018-07-18 | 7.047 | 65,444 | +38,955 | 0.00% | 461,159 |
| 2018-07-13 | 2018-07-11 | 6.751 | 26,489 | -7,791 | 0.00% | 178,838 |
| 2018-07-12 | 2018-07-10 | 6.816 | 34,280 | +7,791 | 0.00% | 233,638 |
| 2018-07-06 | 2018-07-04 | 7.201 | 26,489 | +7,791 | 0.00% | 190,738 |
| 2018-06-29 | 2018-06-27 | 7.830 | 18,698 | +9,349 | 0.00% | 146,397 |
| 2018-06-12 | 2018-06-08 | 9.781 | 9,349 | +1,558 | 0.00% | 91,438 |
| 2018-06-06 | 2018-06-04 | 10.037 | 7,791 | -390 | 0.00% | 78,200 |
| 2018-06-05 | 2018-06-01 | 9.909 | 8,181 | -7,790 | 0.00% | 81,065 |
| 2018-06-04 | 2018-05-31 | 9.819 | 15,971 | +7,790 | 0.00% | 156,820 |
| 2018-05-21 | 2018-05-17 | 10.101 | 8,181 | +390 | 0.00% | 82,640 |
| 2018-05-17 | 2018-05-15 | 10.673 | 7,791 | +202 | 0.00% | 83,157 |
| 2018-05-16 | 2018-05-14 | 10.647 | 7,589 | -379 | 0.00% | 80,801 |
| 2018-05-07 | 2018-05-03 | 10.621 | 7,968 | +379 | 0.00% | 84,626 |
| 2018-05-03 | 2018-04-30 | 10.845 | 7,589 | -7,589 | 0.00% | 82,301 |
| 2018-04-30 | 2018-04-26 | 10.673 | 15,178 | -7,968 | 0.00% | 162,002 |
| 2018-04-18 | 2018-04-16 | 10.080 | 23,146 | -379,446 | 0.00% | 233,323 |
| 2018-04-17 | 2018-04-13 | 10.304 | 402,592 | -151,778 | 0.02% | 4,148,509 |
| 2018-04-12 | 2018-04-10 | 10.384 | 554,370 | +531,224 | 0.02% | 5,756,336 |
| 2018-04-11 | 2018-04-09 | 10.304 | 23,146 | +15,178 | 0.00% | 238,508 |
| 2018-04-06 | 2018-04-03 | 10.344 | 7,968 | -3,795 | 0.00% | 82,421 |
| 2018-04-04 | 2018-03-29 | 10.370 | 11,763 | +3,795 | 0.00% | 121,987 |
| 2018-04-03 | 2018-03-28 | 10.449 | 7,968 | +2,276 | 0.00% | 83,261 |
| 2018-03-08 | 2018-03-06 | 11.859 | 5,692 | +380 | 0.00% | 67,504 |
| 2018-03-01 | 2018-02-27 | 12.347 | 5,312 | -30,356 | 0.00% | 65,587 |
| 2018-02-26 | 2018-02-22 | 11.570 | 35,668 | -379 | 0.00% | 412,661 |
| 2018-02-21 | 2018-02-15 | 11.451 | 36,047 | +379 | 0.00% | 412,771 |
| 2018-02-13 | 2018-02-09 | 11.332 | 35,668 | -379 | 0.00% | 404,201 |
| 2018-02-06 | 2018-02-02 | 12.334 | 36,047 | +379 | 0.00% | 444,596 |
| 2018-02-01 | 2018-01-30 | 12.808 | 35,668 | -379 | 0.00% | 456,841 |
| 2018-01-31 | 2018-01-29 | 12.676 | 36,047 | -380 | 0.00% | 456,945 |
| 2018-01-26 | 2018-01-24 | 12.610 | 36,427 | +380 | 0.00% | 459,362 |
| 2018-01-25 | 2018-01-23 | 12.597 | 36,047 | -380 | 0.00% | 454,095 |
| 2018-01-22 | 2018-01-18 | 12.426 | 36,427 | +380 | 0.00% | 452,642 |
| 2018-01-03 | 2017-12-29 | 11.794 | 36,047 | -7,589 | 0.00% | 425,121 |
| 2017-12-22 | 2017-12-20 | 11.622 | 43,636 | +7,589 | 0.00% | 507,147 |
| 2017-12-07 | 2017-12-05 | 12.083 | 36,047 | -2,277 | 0.00% | 435,571 |
| 2017-11-28 | 2017-11-24 | 12.386 | 38,324 | -379 | 0.00% | 474,700 |
| 2017-11-27 | 2017-11-23 | 12.202 | 38,703 | -7,589 | 0.00% | 472,254 |
| 2017-11-14 | 2017-11-10 | 12.202 | 46,292 | -3,795 | 0.00% | 564,855 |
| 2017-11-09 | 2017-11-07 | 12.492 | 50,087 | +7,589 | 0.00% | 625,682 |
| 2017-11-06 | 2017-11-02 | 12.676 | 42,498 | +380 | 0.00% | 538,721 |
| 2017-11-03 | 2017-11-01 | 12.769 | 42,118 | -60,712 | 0.00% | 537,789 |
| 2017-11-02 | 2017-10-31 | 12.953 | 102,830 | +60,712 | 0.00% | 1,331,967 |
| 2017-10-27 | 2017-10-25 | 13.941 | 42,118 | +2,276 | 0.00% | 587,183 |
| 2017-10-26 | 2017-10-24 | 13.836 | 39,842 | -13,660 | 0.00% | 551,253 |
| 2017-10-25 | 2017-10-23 | 13.889 | 53,502 | +7,589 | 0.00% | 743,072 |
| 2017-10-24 | 2017-10-20 | 13.994 | 45,913 | +6,071 | 0.00% | 642,511 |
| 2017-10-18 | 2017-10-16 | 14.495 | 39,842 | +39,083 | 0.00% | 577,503 |
| 2017-10-13 | 2017-10-11 | 14.890 | 759 | -83,478 | 0.00% | 11,302 |
| 2017-10-10 | 2017-10-06 | 13.138 | 84,237 | +83,478 | 0.00% | 1,106,670 |
| 2017-09-21 | 2017-09-19 | 13.164 | 759 | -75,889 | 0.00% | 9,991 |
| 2017-09-20 | 2017-09-18 | 13.124 | 76,648 | +37,945 | 0.00% | 1,005,959 |
| 2017-09-19 | 2017-09-15 | 13.019 | 38,703 | -37,945 | 0.00% | 503,874 |
| 2017-09-18 | 2017-09-14 | 13.085 | 76,648 | -37,945 | 0.00% | 1,002,929 |
| 2017-09-15 | 2017-09-13 | 13.230 | 114,593 | +22,767 | 0.00% | 1,516,045 |
| 2017-09-14 | 2017-09-12 | 13.072 | 91,826 | +91,067 | 0.00% | 1,200,321 |
| 2017-09-01 | 2017-08-30 | 13.085 | 759 | -60,711 | 0.00% | 9,931 |
| 2017-08-31 | 2017-08-29 | 13.019 | 61,470 | -30,356 | 0.00% | 800,277 |
| 2017-08-30 | 2017-08-28 | 13.203 | 91,826 | +91,067 | 0.00% | 1,212,421 |
| 2017-08-15 | 2017-08-11 | 13.230 | 759 | -15,178 | 0.00% | 10,041 |
| 2017-08-14 | 2017-08-10 | 13.572 | 15,937 | -34,150 | 0.00% | 216,304 |
| 2017-08-11 | 2017-08-09 | 13.731 | 50,087 | -7,589 | 0.00% | 687,722 |
| 2017-08-10 | 2017-08-08 | 13.625 | 57,676 | -96,758 | 0.00% | 785,843 |
| 2017-08-09 | 2017-08-07 | 12.993 | 154,434 | +7,588 | 0.01% | 2,006,504 |
| 2017-08-08 | 2017-08-04 | 12.940 | 146,846 | +86,135 | 0.01% | 1,900,176 |
| 2017-08-04 | 2017-08-02 | 13.032 | 60,711 | +45,533 | 0.00% | 791,196 |
| 2017-08-03 | 2017-08-01 | 13.006 | 15,178 | -3,035 | 0.00% | 197,402 |
| 2017-07-31 | 2017-07-27 | 13.414 | 18,213 | -45,154 | 0.00% | 244,315 |
| 2017-07-28 | 2017-07-26 | 12.887 | 63,367 | +45,533 | 0.00% | 816,624 |
| 2017-07-27 | 2017-07-25 | 13.072 | 17,834 | -37,945 | 0.00% | 233,121 |
| 2017-07-26 | 2017-07-24 | 13.230 | 55,779 | +37,945 | 0.00% | 737,946 |
| 2017-07-25 | 2017-07-21 | 13.230 | 17,834 | -45,533 | 0.00% | 235,941 |
| 2017-07-24 | 2017-07-20 | 12.953 | 63,367 | +11,383 | 0.00% | 820,799 |
| 2017-07-21 | 2017-07-19 | 13.072 | 51,984 | +37,945 | 0.00% | 679,519 |
| 2017-07-17 | 2017-07-13 | 13.651 | 14,039 | -7,589 | 0.00% | 191,653 |
| 2017-07-14 | 2017-07-12 | 13.572 | 21,628 | -75,131 | 0.00% | 293,544 |
| 2017-07-13 | 2017-07-11 | 13.783 | 96,759 | +70,198 | 0.00% | 1,333,654 |
| 2017-07-10 | 2017-07-06 | 13.889 | 26,561 | -83,478 | 0.00% | 368,897 |
| 2017-07-07 | 2017-07-05 | 12.874 | 110,039 | +75,889 | 0.00% | 1,416,646 |
| 2017-06-30 | 2017-06-28 | 12.927 | 34,150 | +15,178 | 0.00% | 441,448 |
| 2017-06-28 | 2017-06-26 | 13.283 | 18,972 | -7,589 | 0.00% | 251,996 |
| 2017-06-27 | 2017-06-23 | 12.927 | 26,561 | +7,589 | 0.00% | 343,347 |
| 2017-06-26 | 2017-06-22 | 13.072 | 18,972 | +15,178 | 0.00% | 247,996 |
| 2017-06-23 | 2017-06-21 | 13.283 | 3,794 | -15,178 | 0.00% | 50,394 |
| 2017-06-22 | 2017-06-20 | 13.256 | 18,972 | +15,178 | 0.00% | 251,496 |
| 2017-06-21 | 2017-06-19 | 13.467 | 3,794 | -9,107 | 0.00% | 51,094 |
| 2017-06-20 | 2017-06-16 | 13.256 | 12,901 | +9,107 | 0.00% | 171,018 |
| 2017-06-16 | 2017-06-14 | 13.546 | 3,794 | -18,973 | 0.00% | 51,394 |
| 2017-06-15 | 2017-06-13 | 14.100 | 22,767 | -23,525 | 0.00% | 321,003 |
| 2017-06-14 | 2017-06-12 | 14.521 | 46,292 | +40,221 | 0.00% | 672,214 |
| 2017-06-06 | 2017-06-02 | 11.266 | 6,071 | -3,795 | 0.00% | 68,398 |
| 2017-06-02 | 2017-05-31 | 10.977 | 9,866 | -7,589 | 0.00% | 108,294 |
| 2017-05-25 | 2017-05-23 | 10.660 | 17,455 | +7,589 | 0.00% | 186,075 |
| 2017-05-24 | 2017-05-22 | 10.766 | 9,866 | -7,589 | 0.00% | 106,214 |
| 2017-05-22 | 2017-05-18 | 10.384 | 17,455 | -7,588 | 0.00% | 181,245 |
| 2017-05-18 | 2017-05-16 | 11.351 | 25,043 | +7,588 | 0.00% | 284,271 |
| 2017-05-17 | 2017-05-15 | 11.282 | 17,455 | +840 | 0.00% | 196,929 |
| 2017-05-16 | 2017-05-12 | 11.337 | 16,615 | +7,224 | 0.00% | 188,372 |
| 2017-05-10 | 2017-05-08 | 11.130 | 9,391 | -28,895 | 0.00% | 104,520 |
| 2017-05-08 | 2017-05-04 | 11.227 | 38,286 | +28,895 | 0.00% | 429,826 |
| 2017-05-04 | 2017-04-28 | 11.684 | 9,391 | +3,612 | 0.00% | 109,720 |
| 2017-04-07 | 2017-04-05 | 12.916 | 5,779 | -7,224 | 0.00% | 74,639 |
| 2017-03-29 | 2017-03-27 | 12.306 | 13,003 | -2,889 | 0.00% | 160,021 |
| 2017-03-22 | 2017-03-20 | 12.306 | 15,892 | +2,889 | 0.00% | 195,574 |
| 2017-03-21 | 2017-03-17 | 12.237 | 13,003 | +7,224 | 0.00% | 159,121 |
| 2017-03-10 | 2017-03-08 | 12.791 | 5,779 | +1,445 | 0.00% | 73,919 |
| 2017-02-15 | 2017-02-13 | 12.279 | 4,334 | -4,335 | 0.00% | 53,216 |
| 2017-02-13 | 2017-02-09 | 12.127 | 8,669 | +4,335 | 0.00% | 105,125 |
| 2017-02-06 | 2017-02-02 | 10.784 | 4,334 | -21,672 | 0.00% | 46,737 |
| 2017-02-03 | 2017-02-01 | 10.798 | 26,006 | +21,672 | 0.00% | 280,802 |
| 2017-01-25 | 2017-01-23 | 11.517 | 4,334 | -21,672 | 0.00% | 49,916 |
| 2017-01-16 | 2017-01-12 | 10.756 | 26,006 | -14,448 | 0.00% | 279,722 |
| 2017-01-10 | 2017-01-06 | 10.009 | 40,454 | -144,476 | 0.00% | 404,885 |
| 2017-01-06 | 2017-01-04 | 10.064 | 184,930 | -14,448 | 0.01% | 1,861,116 |
| 2017-01-05 | 2017-01-03 | 9.953 | 199,378 | +14,448 | 0.01% | 1,984,439 |
| 2016-12-30 | 2016-12-28 | 9.856 | 184,930 | -7,224 | 0.01% | 1,822,716 |
| 2016-12-23 | 2016-12-21 | 10.022 | 192,154 | +144,477 | 0.01% | 1,925,837 |
| 2016-12-12 | 2016-12-08 | 10.756 | 47,677 | +7,223 | 0.00% | 512,816 |
| 2016-12-09 | 2016-12-07 | 10.507 | 40,454 | -8,668 | 0.00% | 425,045 |
| 2016-12-01 | 2016-11-29 | 9.995 | 49,122 | -1,445 | 0.00% | 490,959 |
| 2016-11-30 | 2016-11-28 | 9.870 | 50,567 | -13,003 | 0.00% | 499,101 |
| 2016-11-29 | 2016-11-25 | 9.898 | 63,570 | +13,003 | 0.00% | 629,202 |
| 2016-11-28 | 2016-11-24 | 9.704 | 50,567 | +1,445 | 0.00% | 490,701 |
| 2016-11-18 | 2016-11-16 | 9.524 | 49,122 | +8,668 | 0.00% | 467,839 |
| 2016-11-17 | 2016-11-15 | 9.690 | 40,454 | -7,223 | 0.00% | 392,005 |
| 2016-11-14 | 2016-11-10 | 10.147 | 47,677 | +7,223 | 0.00% | 483,776 |
| 2016-11-07 | 2016-11-03 | 10.078 | 40,454 | -433,430 | 0.00% | 407,685 |
| 2016-11-03 | 2016-11-01 | 10.521 | 473,884 | +433,430 | 0.02% | 4,985,598 |
| 2016-11-01 | 2016-10-28 | 10.673 | 40,454 | -433,430 | 0.00% | 431,765 |
| 2016-10-31 | 2016-10-27 | 10.742 | 473,884 | +14,448 | 0.02% | 5,090,558 |
| 2016-10-28 | 2016-10-26 | 11.227 | 459,436 | +21,671 | 0.02% | 5,157,954 |
| 2016-10-26 | 2016-10-24 | 12.556 | 437,765 | +144,477 | 0.02% | 5,496,420 |
| 2016-10-25 | 2016-10-20 | 12.293 | 293,288 | -2,167 | 0.01% | 3,605,279 |
| 2016-10-20 | 2016-10-18 | 12.445 | 295,455 | +286,425 | 0.01% | 3,676,907 |
| 2016-10-13 | 2016-10-11 | 11.365 | 9,030 | -2,889 | 0.00% | 102,627 |
| 2016-09-27 | 2016-09-23 | 10.479 | 11,919 | -144,477 | 0.00% | 124,901 |
| 2016-09-21 | 2016-09-19 | 11.019 | 156,396 | +144,477 | 0.01% | 1,723,337 |
| 2016-09-20 | 2016-09-15 | 10.867 | 11,919 | -144,477 | 0.00% | 129,521 |
| 2016-09-15 | 2016-09-13 | 10.798 | 156,396 | +144,477 | 0.01% | 1,688,698 |
| 2016-09-13 | 2016-09-09 | 11.504 | 11,919 | -361,193 | 0.00% | 137,111 |
| 2016-09-08 | 2016-09-06 | 11.393 | 373,112 | +144,477 | 0.02% | 4,250,800 |
| 2016-09-07 | 2016-09-05 | 10.867 | 228,635 | +144,477 | 0.01% | 2,484,529 |
| 2016-09-06 | 2016-09-02 | 10.507 | 84,158 | -72,238 | 0.00% | 884,237 |
| 2016-09-05 | 2016-09-01 | 10.368 | 156,396 | +72,238 | 0.01% | 1,621,583 |
| 2016-09-02 | 2016-08-31 | 10.424 | 84,158 | -216,715 | 0.00% | 877,247 |
| 2016-08-31 | 2016-08-29 | 10.202 | 300,873 | +72,238 | 0.01% | 3,069,604 |
| 2016-08-30 | 2016-08-26 | 10.299 | 228,635 | -72,238 | 0.01% | 2,354,763 |
| 2016-08-24 | 2016-08-22 | 10.202 | 300,873 | +288,954 | 0.01% | 3,069,604 |
| 2016-08-23 | 2016-08-19 | 10.451 | 11,919 | -288,954 | 0.00% | 124,571 |
| 2016-08-10 | 2016-08-08 | 11.517 | 300,873 | +161,453 | 0.01% | 3,465,279 |
| 2016-08-09 | 2016-08-05 | 11.600 | 139,420 | -233,692 | 0.01% | 1,617,338 |
| 2016-08-04 | 2016-08-01 | 11.670 | 373,112 | +361,193 | 0.02% | 4,354,100 |
| 2016-07-28 | 2016-07-26 | 10.894 | 11,919 | -361,193 | 0.00% | 129,851 |
| 2016-07-27 | 2016-07-25 | 10.355 | 373,112 | +144,477 | 0.02% | 3,863,425 |
| 2016-07-26 | 2016-07-22 | 10.438 | 228,635 | -144,477 | 0.01% | 2,386,413 |
| 2016-07-25 | 2016-07-21 | 10.382 | 373,112 | +140,143 | 0.02% | 3,873,755 |
| 2016-07-21 | 2016-07-19 | 9.759 | 232,969 | -72,238 | 0.01% | 2,273,625 |
| 2016-07-20 | 2016-07-18 | 9.842 | 305,207 | +281,730 | 0.01% | 3,003,971 |
| 2016-07-19 | 2016-07-15 | 9.566 | 23,477 | -216,716 | 0.00% | 224,570 |
| 2016-07-18 | 2016-07-14 | 9.469 | 240,193 | +7,224 | 0.01% | 2,274,302 |
| 2016-07-15 | 2016-07-13 | 9.413 | 232,969 | +216,715 | 0.01% | 2,193,000 |
| 2016-06-24 | 2016-06-22 | 9.040 | 16,254 | -5,779 | 0.00% | 146,928 |
| 2016-06-20 | 2016-06-16 | 8.583 | 22,033 | -866,861 | 0.00% | 189,102 |
| 2016-06-17 | 2016-06-15 | 8.846 | 888,894 | +866,861 | 0.04% | 7,862,895 |
| 2016-06-15 | 2016-06-13 | 8.541 | 22,033 | +5,779 | 0.00% | 188,187 |
| 2016-06-13 | 2016-06-08 | 9.067 | 16,254 | -4,334 | 0.00% | 147,378 |
| 2016-06-07 | 2016-06-03 | 8.264 | 20,588 | -14,448 | 0.00% | 170,145 |
| 2016-06-03 | 2016-06-01 | 8.250 | 35,036 | +14,448 | 0.00% | 289,063 |
| 2016-05-23 | 2016-05-19 | 8.119 | 20,588 | +826 | 0.00% | 167,159 |
| 2016-05-19 | 2016-05-17 | 8.220 | 19,762 | +693 | 0.00% | 162,447 |
| 2016-05-11 | 2016-05-09 | 8.076 | 19,069 | -27,737 | 0.00% | 154,001 |
| 2016-05-10 | 2016-05-06 | 8.090 | 46,806 | +27,737 | 0.00% | 378,678 |
| 2016-05-06 | 2016-05-04 | 8.436 | 19,069 | -13,868 | 0.00% | 160,876 |
| 2016-04-28 | 2016-04-26 | 8.912 | 32,937 | -88,064 | 0.00% | 293,548 |
| 2016-04-27 | 2016-04-25 | 8.985 | 121,001 | +4,160 | 0.01% | 1,087,134 |
| 2016-04-19 | 2016-04-15 | 9.201 | 116,841 | +27,737 | 0.01% | 1,075,034 |
| 2016-04-18 | 2016-04-14 | 9.432 | 89,104 | +60,327 | 0.00% | 840,391 |
| 2016-04-05 | 2016-03-31 | 9.085 | 28,777 | -13,868 | 0.00% | 261,452 |
| 2016-04-01 | 2016-03-30 | 8.884 | 42,645 | +13,868 | 0.00% | 378,839 |
| 2016-03-10 | 2016-03-08 | 9.980 | 28,777 | -13,868 | 0.00% | 287,182 |
| 2016-03-09 | 2016-03-07 | 10.138 | 42,645 | -1,387 | 0.00% | 432,344 |
| 2016-03-04 | 2016-03-02 | 8.523 | 44,032 | +13,868 | 0.00% | 375,286 |
| 2016-03-01 | 2016-02-26 | 8.148 | 30,164 | -2,773 | 0.00% | 245,778 |
| 2016-02-22 | 2016-02-18 | 8.307 | 32,937 | +2,773 | 0.00% | 273,598 |
| 2016-02-19 | 2016-02-17 | 8.177 | 30,164 | -2,773 | 0.00% | 246,648 |
| 2016-02-17 | 2016-02-15 | 7.888 | 32,937 | -62,408 | 0.00% | 259,823 |
| 2016-02-15 | 2016-02-11 | 7.413 | 95,345 | +15,255 | 0.00% | 706,752 |
| 2016-02-11 | 2016-02-04 | 7.917 | 80,090 | +13,869 | 0.00% | 634,099 |
| 2016-02-04 | 2016-02-02 | 8.220 | 66,221 | -20,803 | 0.00% | 544,348 |
| 2016-02-03 | 2016-02-01 | 7.946 | 87,024 | +20,803 | 0.00% | 691,507 |
| 2016-02-02 | 2016-01-29 | 8.523 | 66,221 | +37,444 | 0.00% | 564,403 |
| 2016-01-18 | 2016-01-14 | 10.326 | 28,777 | -3,467 | 0.00% | 297,142 |
| 2016-01-06 | 2016-01-04 | 12.359 | 32,244 | +3,467 | 0.00% | 398,507 |
| 2015-12-28 | 2015-12-22 | 13.224 | 28,777 | +1,387 | 0.00% | 380,558 |
| 2015-12-23 | 2015-12-21 | 13.455 | 27,390 | +3,467 | 0.00% | 368,536 |
| 2015-12-17 | 2015-12-15 | 13.715 | 23,923 | -10,401 | 0.00% | 328,097 |
| 2015-12-16 | 2015-12-14 | 13.455 | 34,324 | +10,401 | 0.00% | 461,834 |
| 2015-12-14 | 2015-12-10 | 13.700 | 23,923 | -3,467 | 0.00% | 327,752 |
| 2015-12-11 | 2015-12-09 | 14.349 | 27,390 | -27,737 | 0.00% | 393,026 |
| 2015-12-03 | 2015-12-01 | 13.945 | 55,127 | +3,468 | 0.00% | 768,771 |
| 2015-12-02 | 2015-11-30 | 13.715 | 51,659 | -10,402 | 0.00% | 708,488 |
| 2015-11-30 | 2015-11-26 | 14.061 | 62,061 | +6,934 | 0.00% | 872,629 |
| 2015-11-26 | 2015-11-24 | 14.061 | 55,127 | +6,935 | 0.00% | 775,131 |
| 2015-11-24 | 2015-11-20 | 14.594 | 48,192 | -6,241 | 0.00% | 703,334 |
| 2015-11-23 | 2015-11-19 | 14.378 | 54,433 | -3,467 | 0.00% | 782,643 |
| 2015-11-18 | 2015-11-16 | 13.686 | 57,900 | -7,628 | 0.00% | 792,412 |
| 2015-11-13 | 2015-11-11 | 14.147 | 65,528 | +3,467 | 0.00% | 927,048 |
| 2015-11-12 | 2015-11-10 | 14.046 | 62,061 | +6,934 | 0.00% | 871,734 |
| 2015-11-10 | 2015-11-06 | 14.594 | 55,127 | +3,468 | 0.00% | 804,546 |
| 2015-11-06 | 2015-11-04 | 14.767 | 51,659 | -6,935 | 0.00% | 762,873 |
| 2015-11-05 | 2015-11-03 | 14.104 | 58,594 | +13,869 | 0.00% | 826,415 |
| 2015-11-04 | 2015-11-02 | 13.700 | 44,725 | +6,934 | 0.00% | 612,746 |
| 2015-10-30 | 2015-10-28 | 13.931 | 37,791 | -5,547 | 0.00% | 526,468 |
| 2015-10-29 | 2015-10-27 | 13.585 | 43,338 | +5,547 | 0.00% | 588,743 |
| 2015-10-27 | 2015-10-23 | 14.349 | 37,791 | -4,161 | 0.00% | 542,273 |
| 2015-10-20 | 2015-10-16 | 13.412 | 41,952 | +6,934 | 0.00% | 562,655 |
| 2015-10-19 | 2015-10-15 | 14.090 | 35,018 | +3,468 | 0.00% | 493,392 |
| 2015-10-14 | 2015-10-12 | 14.450 | 31,550 | -23,577 | 0.00% | 455,904 |
| 2015-10-13 | 2015-10-09 | 14.306 | 55,127 | +53,393 | 0.00% | 788,646 |
| 2015-10-06 | 2015-10-02 | 13.960 | 1,734 | -693 | 0.00% | 24,206 |
| 2015-10-05 | 2015-09-30 | 12.345 | 2,427 | -24,270 | 0.00% | 29,961 |
| 2015-09-30 | 2015-09-25 | 92.381 | 26,697 | +15,646 | 0.00% | 2,466,304 |
| 2015-09-25 | 2015-09-23 | 94.356 | 11,051 | +683 | 0.00% | 1,042,731 |
| 2015-09-24 | 2015-09-22 | 100.500 | 10,368 | -227 | 0.00% | 1,041,988 |
| 2015-09-21 | 2015-09-17 | 104.011 | 10,595 | +2,278 | 0.00% | 1,101,999 |
| 2015-09-17 | 2015-09-15 | 98.306 | 8,317 | -2,278 | 0.00% | 817,611 |
| 2015-09-16 | 2015-09-14 | 100.720 | 10,595 | +2,278 | 0.00% | 1,067,126 |
| 2015-09-10 | 2015-09-08 | 95.892 | 8,317 | -46,255 | 0.00% | 797,536 |
| 2015-09-07 | 2015-09-02 | 83.648 | 54,572 | -2,279 | 0.02% | 4,564,832 |
| 2015-09-04 | 2015-09-01 | 86.106 | 56,851 | +1,139 | 0.02% | 4,895,186 |
| 2015-09-02 | 2015-08-31 | 90.845 | 55,712 | +456 | 0.02% | 5,061,173 |
| 2015-09-01 | 2015-08-28 | 91.284 | 55,256 | -68,472 | 0.02% | 5,043,997 |
| 2015-08-31 | 2015-08-27 | 83.297 | 123,728 | +45,686 | 0.05% | 10,306,145 |
| 2015-08-28 | 2015-08-26 | 81.278 | 78,042 | +45,572 | 0.03% | 6,343,098 |
| 2015-08-19 | 2015-08-17 | 96.112 | 32,470 | -2,279 | 0.01% | 3,120,746 |
| 2015-08-13 | 2015-08-11 | 109.497 | 34,749 | +2,279 | 0.01% | 3,804,915 |
| 2015-08-06 | 2015-08-04 | 110.594 | 32,470 | -1,367 | 0.01% | 3,590,996 |
| 2015-08-05 | 2015-08-03 | 108.619 | 33,837 | -2,279 | 0.01% | 3,675,354 |
| 2015-08-04 | 2015-07-31 | 112.569 | 36,116 | +1,595 | 0.02% | 4,065,548 |
| 2015-08-03 | 2015-07-30 | 113.447 | 34,521 | -683 | 0.01% | 3,916,300 |
| 2015-07-31 | 2015-07-29 | 114.544 | 35,204 | +2,506 | 0.01% | 4,032,409 |
| 2015-07-30 | 2015-07-28 | 121.346 | 32,698 | -161,097 | 0.01% | 3,967,787 |
| 2015-07-29 | 2015-07-27 | 119.152 | 193,795 | +684 | 0.08% | 23,091,092 |
| 2015-07-28 | 2015-07-24 | 126.393 | 193,111 | -11,849 | 0.08% | 24,407,965 |
| 2015-07-27 | 2015-07-23 | 127.710 | 204,960 | +54,003 | 0.09% | 26,175,451 |
| 2015-07-24 | 2015-07-22 | 128.368 | 150,957 | +3,873 | 0.06% | 19,378,100 |
| 2015-07-23 | 2015-07-21 | 131.440 | 147,084 | -683 | 0.06% | 19,332,781 |
| 2015-07-21 | 2015-07-17 | 134.951 | 147,767 | +22,786 | 0.06% | 19,941,354 |
| 2015-07-20 | 2015-07-16 | 136.268 | 124,981 | -81,574 | 0.05% | 17,030,903 |
| 2015-07-17 | 2015-07-15 | 130.563 | 206,555 | +69,725 | 0.09% | 26,968,373 |
| 2015-07-16 | 2015-07-14 | 138.243 | 136,830 | +22,672 | 0.06% | 18,915,767 |
| 2015-07-15 | 2015-07-13 | 144.606 | 114,158 | +112,449 | 0.05% | 16,507,976 |
| 2015-07-08 | 2015-07-06 | 166.769 | 1,709 | -684 | 0.00% | 285,008 |
| 2015-06-22 | 2015-06-18 | 166.769 | 2,393 | +2,165 | 0.00% | 399,079 |
| 2015-06-10 | 2015-06-08 | 204.292 | 228 | -456 | 0.00% | 46,579 |
| 2015-06-08 | 2015-06-04 | 217.897 | 684 | +456 | 0.00% | 149,042 |
| 2015-06-05 | 2015-06-03 | 224.480 | 228 | -456 | 0.00% | 51,181 |
| 2015-06-04 | 2015-06-02 | 227.113 | 684 | +456 | 0.00% | 155,345 |
| 2015-06-03 | 2015-06-01 | 231.502 | 228 | -456 | 0.00% | 52,782 |
| 2015-06-01 | 2015-05-28 | 222.066 | 684 | +456 | 0.00% | 151,893 |
| 2015-05-14 | 2015-05-12 | 238.718 | 228 | +5 | 0.00% | 54,428 |
| 2015-04-28 | 2015-04-24 | 255.051 | 223 | +223 | 0.00% | 56,876 |
| 2015-03-05 | 2015-03-03 | 210.081 | 0 | -27,936 | ||
| 2015-02-17 | 2015-02-13 | 219.701 | 27,936 | -223 | 0.01% | 6,137,580 |
| 2015-02-10 | 2015-02-06 | 206.501 | 28,159 | -224 | 0.01% | 5,814,875 |
| 2015-02-03 | 2015-01-30 | 199.342 | 28,383 | -670 | 0.01% | 5,657,928 |
| 2015-02-02 | 2015-01-29 | 196.657 | 29,053 | +447 | 0.01% | 5,713,488 |
| 2015-01-30 | 2015-01-28 | 196.210 | 28,606 | +6,257 | 0.01% | 5,612,782 |
| 2015-01-29 | 2015-01-27 | 200.461 | 22,349 | +22,349 | 0.01% | 4,480,098 |
| 2014-10-13 | 2014-10-09 | 141.844 | 0 | -2,235 | ||
| 2014-10-08 | 2014-10-06 | 134.237 | 2,235 | +2,235 | 0.00% | 300,020 |
| 2014-08-26 | 2014-08-22 | 138.041 | 0 | -5,587 | ||
| 2014-08-25 | 2014-08-21 | 136.251 | 5,587 | +2,235 | 0.00% | 761,233 |
| 2014-08-22 | 2014-08-20 | 139.159 | 3,352 | +223 | 0.00% | 466,462 |
| 2014-08-21 | 2014-08-19 | 139.607 | 3,129 | +3,129 | 0.00% | 436,829 |
| 2014-07-15 | 2014-07-11 | 135.356 | 0 | -670 | ||
| 2014-07-14 | 2014-07-10 | 133.118 | 670 | +670 | 0.00% | 89,189 |
| 2014-05-28 | 2014-05-26 | 137.369 | 0 | -112 | ||
| 2014-05-23 | 2014-05-21 | 132.671 | 112 | -447 | 0.00% | 14,859 |
| 2014-05-21 | 2014-05-19 | 125.512 | 559 | -2,235 | 0.00% | 70,161 |
| 2014-05-20 | 2014-05-16 | 125.288 | 2,794 | +2,235 | 0.00% | 350,055 |
| 2014-05-15 | 2014-05-13 | 121.037 | 559 | -2,235 | 0.00% | 67,660 |
| 2014-05-13 | 2014-05-09 | 126.567 | 2,794 | +2,363 | 0.00% | 353,628 |
| 2014-05-09 | 2014-05-07 | 152.345 | 431 | +431 | 0.00% | 65,661 |
| 2014-03-12 | 2014-03-10 | 152.809 | 0 | -431 | ||
| 2014-03-07 | 2014-03-05 | 158.151 | 431 | +431 | 0.00% | 68,163 |
| 2014-02-27 | 2014-02-25 | 159.312 | 0 | -431 | ||
| 2014-02-12 | 2014-02-10 | 165.582 | 431 | -430 | 0.00% | 71,366 |
| 2014-02-11 | 2014-02-07 | 156.990 | 861 | -1,077 | 0.00% | 135,168 |
| 2014-02-10 | 2014-02-06 | 153.274 | 1,938 | +1,938 | 0.00% | 297,045 |
| 2014-02-07 | 2014-02-05 | 163.028 | 0 | -1,507 | ||
| 2014-02-06 | 2014-02-04 | 163.724 | 1,507 | +646 | 0.00% | 246,733 |
| 2014-02-04 | 2014-01-28 | 162.099 | 861 | +430 | 0.00% | 139,567 |
| 2014-01-29 | 2014-01-27 | 160.473 | 431 | -430 | 0.00% | 69,164 |
| 2014-01-24 | 2014-01-22 | 171.156 | 861 | -2,153 | 0.00% | 147,365 |
| 2014-01-23 | 2014-01-21 | 168.369 | 3,014 | -431 | 0.00% | 507,464 |
| 2014-01-22 | 2014-01-20 | 163.028 | 3,445 | +861 | 0.00% | 561,630 |
| 2014-01-21 | 2014-01-17 | 162.795 | 2,584 | -861 | 0.00% | 420,663 |
| 2014-01-17 | 2014-01-15 | 160.473 | 3,445 | -3,445 | 0.00% | 552,830 |
| 2014-01-16 | 2014-01-14 | 160.009 | 6,890 | +4,737 | 0.00% | 1,102,459 |
| 2014-01-13 | 2014-01-09 | 182.767 | 2,153 | +2,153 | 0.00% | 393,498 |
| 2014-01-09 | 2014-01-07 | 200.882 | 0 | -431 | ||
| 2014-01-07 | 2014-01-03 | 200.649 | 431 | -430 | 0.00% | 86,480 |
| 2014-01-06 | 2014-01-02 | 199.720 | 861 | -538 | 0.00% | 171,959 |
| 2014-01-03 | 2013-12-31 | 198.792 | 1,399 | +430 | 0.00% | 278,109 |
| 2014-01-02 | 2013-12-27 | 198.792 | 969 | +538 | 0.00% | 192,629 |
| 2013-12-30 | 2013-12-24 | 201.811 | 431 | -861 | 0.00% | 86,980 |
| 2013-12-27 | 2013-12-20 | 191.360 | 1,292 | +861 | 0.00% | 247,237 |
| 2013-12-23 | 2013-12-19 | 197.398 | 431 | +216 | 0.00% | 85,079 |
| 2013-12-20 | 2013-12-18 | 199.488 | 215 | +215 | 0.00% | 42,890 |
| 2013-12-17 | 2013-12-13 | 208.081 | 0 | -969 | ||
| 2013-12-16 | 2013-12-12 | 205.759 | 969 | +969 | 0.00% | 199,380 |
| 2013-12-11 | 2013-12-09 | 219.692 | 0 | -431 | ||
| 2013-12-10 | 2013-12-06 | 215.512 | 431 | +216 | 0.00% | 92,886 |
| 2013-12-09 | 2013-12-05 | 216.673 | 215 | +215 | 0.00% | 46,585 |
| 2013-12-04 | 2013-12-02 | 223.176 | 0 | -431 | ||
| 2013-12-03 | 2013-11-29 | 219.925 | 431 | +216 | 0.00% | 94,788 |
| 2013-12-02 | 2013-11-28 | 221.318 | 215 | -8,612 | 0.00% | 47,583 |
| 2013-11-27 | 2013-11-25 | 217.370 | 8,827 | -431 | 0.00% | 1,918,726 |
| 2013-11-26 | 2013-11-22 | 211.797 | 9,258 | -431 | 0.00% | 1,960,813 |
| 2013-11-25 | 2013-11-21 | 215.512 | 9,689 | +431 | 0.00% | 2,088,099 |
| 2013-11-21 | 2013-11-19 | 215.977 | 9,258 | +431 | 0.00% | 1,999,513 |
| 2013-11-20 | 2013-11-18 | 219.228 | 8,827 | -2,369 | 0.00% | 1,935,126 |
| 2013-11-19 | 2013-11-15 | 210.171 | 11,196 | -215 | 0.01% | 2,353,074 |
| 2013-11-18 | 2013-11-14 | 204.830 | 11,411 | +9,258 | 0.01% | 2,337,310 |
| 2013-11-13 | 2013-11-11 | 202.972 | 2,153 | +431 | 0.00% | 436,998 |
| 2013-11-12 | 2013-11-08 | 207.152 | 1,722 | +215 | 0.00% | 356,716 |
| 2013-11-11 | 2013-11-07 | 209.242 | 1,507 | +1,076 | 0.00% | 315,328 |
| 2013-11-08 | 2013-11-06 | 209.939 | 431 | +216 | 0.00% | 90,484 |
| 2013-11-07 | 2013-11-05 | 219.692 | 215 | -1,723 | 0.00% | 47,234 |
| 2013-11-01 | 2013-10-30 | 213.422 | 1,938 | +646 | 0.00% | 413,612 |
| 2013-10-30 | 2013-10-28 | 215.977 | 1,292 | -430 | 0.00% | 279,042 |
| 2013-10-29 | 2013-10-25 | 209.242 | 1,722 | +1,507 | 0.00% | 360,315 |
| 2013-09-23 | 2013-09-18 | 195.308 | 215 | +215 | 0.00% | 41,991 |
| 2013-09-06 | 2013-09-04 | 188.573 | 0 | -431 | ||
| 2013-09-04 | 2013-09-02 | 185.554 | 431 | -861 | 0.00% | 79,974 |
| 2013-09-03 | 2013-08-30 | 183.464 | 1,292 | +861 | 0.00% | 237,036 |
| 2013-09-02 | 2013-08-29 | 183.464 | 431 | -430 | 0.00% | 79,073 |
| 2013-08-29 | 2013-08-27 | 185.090 | 861 | +430 | 0.00% | 159,362 |
| 2013-08-28 | 2013-08-26 | 189.734 | 431 | -430 | 0.00% | 81,776 |
| 2013-08-27 | 2013-08-23 | 183.696 | 861 | -1,507 | 0.00% | 158,163 |
| 2013-08-26 | 2013-08-22 | 179.981 | 2,368 | -431 | 0.00% | 426,194 |
| 2013-08-22 | 2013-08-20 | 174.639 | 2,799 | +431 | 0.00% | 488,815 |
| 2013-08-21 | 2013-08-19 | 179.516 | 2,368 | +861 | 0.00% | 425,094 |
| 2013-08-20 | 2013-08-16 | 181.142 | 1,507 | -8,397 | 0.00% | 272,981 |
| 2013-08-19 | 2013-08-15 | 179.052 | 9,904 | -1,507 | 0.00% | 1,773,328 |
| 2013-08-16 | 2013-08-13 | 175.568 | 11,411 | -1,938 | 0.01% | 2,003,409 |
| 2013-08-15 | 2013-08-12 | 171.156 | 13,349 | +9,904 | 0.01% | 2,284,758 |
| 2013-08-13 | 2013-08-09 | 180.677 | 3,445 | -2,583 | 0.00% | 622,433 |
| 2013-08-12 | 2013-08-08 | 172.549 | 6,028 | +1,507 | 0.00% | 1,040,126 |
| 2013-08-09 | 2013-08-07 | 166.511 | 4,521 | +1,937 | 0.00% | 752,797 |
| 2013-08-08 | 2013-08-06 | 172.317 | 2,584 | -2,368 | 0.00% | 445,267 |
| 2013-08-07 | 2013-08-05 | 167.672 | 4,952 | +1,722 | 0.00% | 830,313 |
| 2013-08-06 | 2013-08-02 | 164.885 | 3,230 | +1,508 | 0.00% | 532,580 |
| 2013-08-02 | 2013-07-31 | 168.137 | 1,722 | -862 | 0.00% | 289,531 |
| 2013-08-01 | 2013-07-30 | 165.582 | 2,584 | -430 | 0.00% | 427,864 |
| 2013-07-30 | 2013-07-26 | 167.440 | 3,014 | +1,722 | 0.00% | 504,664 |
| 2013-07-26 | 2013-07-24 | 172.781 | 1,292 | +861 | 0.00% | 223,234 |
| 2013-07-23 | 2013-07-19 | 159.776 | 431 | -646 | 0.00% | 68,864 |
| 2013-07-22 | 2013-07-18 | 163.957 | 1,077 | +216 | 0.00% | 176,581 |
| 2013-07-19 | 2013-07-17 | 165.814 | 861 | +861 | 0.00% | 142,766 |
| 2013-07-12 | 2013-07-10 | 161.402 | 0 | -861 | ||
| 2013-07-10 | 2013-07-08 | 158.383 | 861 | +861 | 0.00% | 136,368 |
| 2013-07-09 | 2013-07-05 | 159.080 | 0 | -431 | ||
| 2013-07-08 | 2013-07-04 | 149.790 | 431 | -430 | 0.00% | 64,560 |
| 2013-07-05 | 2013-07-03 | 145.146 | 861 | +861 | 0.00% | 124,970 |
| 2013-07-03 | 2013-06-28 | 155.364 | 0 | -861 | ||
| 2013-07-02 | 2013-06-27 | 153.274 | 861 | +861 | 0.00% | 131,969 |
| 2013-06-28 | 2013-06-26 | 153.506 | 0 | -2,584 | ||
| 2013-06-26 | 2013-06-24 | 143.520 | 2,584 | +1,185 | 0.00% | 370,856 |
| 2013-06-24 | 2013-06-20 | 155.364 | 1,399 | +1,399 | 0.00% | 217,354 |
| 2013-06-21 | 2013-06-19 | 160.241 | 0 | -431 | ||
| 2013-06-20 | 2013-06-18 | 162.099 | 431 | -1,076 | 0.00% | 69,865 |
| 2013-06-19 | 2013-06-17 | 154.899 | 1,507 | +215 | 0.00% | 233,433 |
| 2013-06-18 | 2013-06-14 | 154.203 | 1,292 | -5,382 | 0.00% | 199,230 |
| 2013-06-17 | 2013-06-13 | 151.648 | 6,674 | +3,229 | 0.00% | 1,012,100 |
| 2013-06-14 | 2013-06-11 | 157.918 | 3,445 | +861 | 0.00% | 544,029 |
| 2013-06-13 | 2013-06-10 | 162.331 | 2,584 | +1,723 | 0.00% | 419,463 |
| 2013-06-11 | 2013-06-07 | 162.563 | 861 | -1,723 | 0.00% | 139,967 |
| 2013-06-07 | 2013-06-05 | 161.170 | 2,584 | +431 | 0.00% | 416,463 |
| 2013-06-05 | 2013-06-03 | 170.924 | 2,153 | +2,153 | 0.00% | 367,998 |
| 2013-05-28 | 2013-05-24 | 167.440 | 0 | -431 | ||
| 2013-05-27 | 2013-05-23 | 163.492 | 431 | +431 | 0.00% | 70,465 |
| 2013-05-22 | 2013-05-20 | 172.085 | 0 | -431 | ||
| 2013-05-20 | 2013-05-15 | 165.350 | 431 | +431 | 0.00% | 71,266 |
| 2013-05-16 | 2013-05-14 | 165.814 | 0 | -431 | ||
| 2013-05-14 | 2013-05-10 | 169.471 | 431 | +9 | 0.00% | 73,042 |
| 2013-05-10 | 2013-05-08 | 168.522 | 422 | +422 | 0.00% | 71,116 |
| 2013-05-09 | 2013-05-07 | 169.945 | 0 | -1,055 | ||
| 2013-05-08 | 2013-05-06 | 164.256 | 1,055 | +1,055 | 0.00% | 173,290 |
| 2013-05-07 | 2013-05-03 | 164.967 | 0 | -422 | ||
| 2013-05-06 | 2013-05-02 | 161.175 | 422 | +422 | 0.00% | 68,016 |
| 2013-05-03 | 2013-04-30 | 159.516 | 0 | -422 | ||
| 2013-05-02 | 2013-04-29 | 155.486 | 422 | +422 | 0.00% | 65,615 |
| 2013-04-29 | 2013-04-25 | 163.545 | 0 | -1,055 | ||
| 2013-04-26 | 2013-04-24 | 158.805 | 1,055 | +1,055 | 0.00% | 167,539 |
| 2013-04-24 | 2013-04-22 | 158.805 | 0 | -105 | ||
| 2013-04-15 | 2013-04-11 | 134.391 | 105 | -317 | 0.00% | 14,111 |
| 2013-04-12 | 2013-04-10 | 131.784 | 422 | -633 | 0.00% | 55,613 |
| 2013-04-11 | 2013-04-09 | 130.362 | 1,055 | -844 | 0.00% | 137,532 |
| 2013-04-09 | 2013-04-05 | 119.696 | 1,899 | -421 | 0.00% | 227,303 |
| 2013-04-08 | 2013-04-03 | 121.829 | 2,320 | +421 | 0.00% | 282,644 |
| 2013-04-05 | 2013-04-02 | 124.673 | 1,899 | -843 | 0.00% | 236,755 |
| 2013-04-03 | 2013-03-28 | 124.673 | 2,742 | +422 | 0.00% | 341,855 |
| 2013-03-28 | 2013-03-26 | 127.281 | 2,320 | +316 | 0.00% | 295,291 |
| 2013-03-27 | 2013-03-25 | 132.969 | 2,004 | +633 | 0.00% | 266,470 |
| 2013-03-25 | 2013-03-21 | 134.628 | 1,371 | +844 | 0.00% | 184,576 |
| 2013-03-22 | 2013-03-20 | 134.628 | 527 | +422 | 0.00% | 70,949 |
| 2013-03-15 | 2013-03-13 | 136.999 | 105 | +105 | 0.00% | 14,385 |
| 2013-03-14 | 2013-03-12 | 144.346 | 0 | -1,055 | ||
| 2013-03-13 | 2013-03-11 | 145.294 | 1,055 | +633 | 0.00% | 153,286 |
| 2013-03-11 | 2013-03-07 | 146.954 | 422 | -844 | 0.00% | 62,014 |
| 2013-03-07 | 2013-03-05 | 146.242 | 1,266 | -422 | 0.00% | 185,143 |
| 2013-03-05 | 2013-03-01 | 146.954 | 1,688 | -843 | 0.00% | 248,058 |
| 2013-03-04 | 2013-02-28 | 143.872 | 2,531 | +1,265 | 0.00% | 364,141 |
| 2013-03-01 | 2013-02-27 | 145.294 | 1,266 | -422 | 0.00% | 183,943 |
| 2013-02-25 | 2013-02-21 | 147.665 | 1,688 | +844 | 0.00% | 249,258 |
| 2013-02-14 | 2013-02-07 | 138.184 | 844 | +844 | 0.00% | 116,627 |
| 2013-01-22 | 2013-01-18 | 136.525 | 0 | -105 | ||
| 2013-01-18 | 2013-01-16 | 131.073 | 105 | -739 | 0.00% | 13,763 |
| 2013-01-17 | 2013-01-15 | 131.073 | 844 | +739 | 0.00% | 110,626 |
| 2013-01-15 | 2013-01-11 | 129.414 | 105 | -633 | 0.00% | 13,588 |
| 2013-01-10 | 2013-01-08 | 120.644 | 738 | +633 | 0.00% | 89,035 |
| 2013-01-03 | 2012-12-31 | 115.904 | 105 | -2,532 | 0.00% | 12,170 |
| 2013-01-02 | 2012-12-27 | 113.533 | 2,637 | +422 | 0.00% | 299,388 |
| 2012-12-28 | 2012-12-24 | 112.111 | 2,215 | +211 | 0.00% | 248,327 |
| 2012-12-27 | 2012-12-20 | 112.585 | 2,004 | -1,055 | 0.00% | 225,621 |
| 2012-12-21 | 2012-12-19 | 113.296 | 3,059 | +1,266 | 0.00% | 346,574 |
| 2012-12-20 | 2012-12-18 | 111.637 | 1,793 | +844 | 0.00% | 200,166 |
| 2012-12-19 | 2012-12-17 | 115.904 | 949 | -844 | 0.00% | 109,993 |
| 2012-12-18 | 2012-12-14 | 116.852 | 1,793 | -633 | 0.00% | 209,515 |
| 2012-12-17 | 2012-12-13 | 113.770 | 2,426 | -1,266 | 0.00% | 276,007 |
| 2012-12-14 | 2012-12-12 | 114.007 | 3,692 | +317 | 0.00% | 420,916 |
| 2012-12-12 | 2012-12-10 | 114.245 | 3,375 | -1,688 | 0.00% | 385,575 |
| 2012-12-11 | 2012-12-07 | 114.245 | 5,063 | -1,898 | 0.00% | 578,420 |
| 2012-12-10 | 2012-12-06 | 112.348 | 6,961 | +843 | 0.00% | 782,057 |
| 2012-12-07 | 2012-12-05 | 114.245 | 6,118 | +2,954 | 0.00% | 698,948 |
| 2012-12-06 | 2012-12-04 | 115.430 | 3,164 | +1,476 | 0.00% | 365,219 |
| 2012-12-05 | 2012-12-03 | 117.563 | 1,688 | +211 | 0.00% | 198,446 |
| 2012-12-04 | 2012-11-30 | 120.170 | 1,477 | +844 | 0.00% | 177,491 |
| 2012-12-03 | 2012-11-29 | 120.170 | 633 | +422 | 0.00% | 76,068 |
| 2012-11-30 | 2012-11-28 | 116.141 | 211 | -1,055 | 0.00% | 24,506 |
| 2012-11-27 | 2012-11-23 | 118.037 | 1,266 | +844 | 0.00% | 149,435 |
| 2012-11-23 | 2012-11-21 | 119.696 | 422 | -422 | 0.00% | 50,512 |
| 2012-11-22 | 2012-11-20 | 117.563 | 844 | -422 | 0.00% | 99,223 |
| 2012-11-21 | 2012-11-19 | 114.007 | 1,266 | -1,898 | 0.00% | 144,333 |
| 2012-11-20 | 2012-11-16 | 108.793 | 3,164 | -1,899 | 0.00% | 344,221 |
| 2012-11-16 | 2012-11-14 | 115.193 | 5,063 | +4,219 | 0.00% | 583,220 |
| 2012-11-15 | 2012-11-13 | 110.689 | 844 | -1,476 | 0.00% | 93,422 |
| 2012-11-14 | 2012-11-12 | 110.215 | 2,320 | +1,476 | 0.00% | 255,699 |
| 2012-11-12 | 2012-11-08 | 113.296 | 844 | -211 | 0.00% | 95,622 |
| 2012-11-06 | 2012-11-02 | 109.978 | 1,055 | -633 | 0.00% | 116,027 |
| 2012-11-01 | 2012-10-30 | 98.838 | 1,688 | +950 | 0.00% | 166,839 |
| 2012-10-31 | 2012-10-29 | 98.601 | 738 | -950 | 0.00% | 72,768 |
| 2012-10-26 | 2012-10-24 | 99.075 | 1,688 | -843 | 0.00% | 167,239 |
| 2012-10-25 | 2012-10-22 | 100.260 | 2,531 | +843 | 0.00% | 253,759 |
| 2012-10-22 | 2012-10-18 | 101.208 | 1,688 | +633 | 0.00% | 170,840 |
| 2012-10-19 | 2012-10-17 | 103.579 | 1,055 | -2,320 | 0.00% | 109,275 |
| 2012-10-18 | 2012-10-16 | 97.653 | 3,375 | +2,320 | 0.00% | 329,579 |
| 2012-10-17 | 2012-10-15 | 99.786 | 1,055 | +1,055 | 0.00% | 105,274 |
| 2012-10-09 | 2012-10-05 | 99.549 | 0 | -633 | ||
| 2012-10-08 | 2012-10-04 | 94.809 | 633 | +633 | 0.00% | 60,014 |
| 2012-09-19 | 2012-09-17 | 92.438 | 0 | -844 | ||
| 2012-09-18 | 2012-09-14 | 90.542 | 844 | +844 | 0.00% | 76,418 |
| 2012-08-30 | 2012-08-28 | 82.389 | 0 | -844 | ||
| 2012-08-22 | 2012-08-20 | 80.587 | 844 | -844 | 0.00% | 68,016 |
| 2012-08-21 | 2012-08-17 | 79.545 | 1,688 | +1,266 | 0.00% | 134,271 |
| 2012-08-14 | 2012-08-10 | 84.569 | 422 | -1,477 | 0.00% | 35,688 |
| 2012-08-09 | 2012-08-07 | 81.535 | 1,899 | +1,899 | 0.00% | 154,836 |
| 2012-07-24 | 2012-07-20 | 73.951 | 0 | -949 | ||
| 2012-07-23 | 2012-07-19 | 70.822 | 949 | -317 | 0.00% | 67,210 |
| 2012-07-20 | 2012-07-18 | 69.779 | 1,266 | +1,266 | 0.00% | 88,340 |
| 2012-07-11 | 2012-07-09 | 71.012 | 0 | -1,266 | ||
| 2012-07-10 | 2012-07-06 | 71.201 | 1,266 | +422 | 0.00% | 90,141 |
| 2012-07-09 | 2012-07-05 | 70.727 | 844 | +844 | 0.00% | 59,694 |
| 2012-06-29 | 2012-06-27 | 71.865 | 0 | -3,797 | ||
| 2012-06-25 | 2012-06-21 | 73.572 | 3,797 | +1,687 | 0.00% | 279,351 |
| 2012-06-20 | 2012-06-18 | 78.028 | 2,110 | +1,055 | 0.00% | 164,638 |
| 2012-06-15 | 2012-06-13 | 77.459 | 1,055 | +1,055 | 0.00% | 81,719 |
| 2012-06-14 | 2012-06-12 | 76.795 | 0 | -1,055 | ||
| 2012-06-13 | 2012-06-11 | 76.985 | 1,055 | +1,055 | 0.00% | 81,219 |
| 2012-06-12 | 2012-06-08 | 75.752 | 0 | -1,055 | ||
| 2012-06-08 | 2012-06-06 | 76.985 | 1,055 | -1,055 | 0.00% | 81,219 |
| 2012-06-05 | 2012-06-01 | 75.468 | 2,110 | +1,055 | 0.00% | 159,237 |
| 2012-06-01 | 2012-05-30 | 77.933 | 1,055 | +1,055 | 0.00% | 82,219 |
| 2012-05-30 | 2012-05-28 | 76.605 | 0 | -1,055 | ||
| 2012-05-29 | 2012-05-25 | 69.305 | 1,055 | +1,055 | 0.00% | 73,117 |
| 2012-05-25 | 2012-05-23 | 69.684 | 0 | -1,055 | ||
| 2012-05-24 | 2012-05-22 | 69.116 | 1,055 | +1,055 | 0.00% | 72,917 |
| 2012-05-23 | 2012-05-21 | 67.978 | 0 | -844 | ||
| 2012-05-22 | 2012-05-18 | 68.736 | 844 | +844 | 0.00% | 58,013 |
| 2012-05-17 | 2012-05-15 | 73.003 | 0 | -422 | ||
| 2012-05-16 | 2012-05-14 | 69.969 | 422 | +422 | 0.00% | 29,527 |
| 2012-04-16 | 2012-04-12 | 71.832 | 0 | -1,547 | ||
| 2012-04-12 | 2012-04-10 | 71.736 | 1,547 | -619 | 0.00% | 110,975 |
| 2012-04-10 | 2012-04-03 | 72.026 | 2,166 | +1,134 | 0.00% | 156,009 |
| 2012-04-02 | 2012-03-29 | 71.929 | 1,032 | -8,149 | 0.00% | 74,231 |
| 2012-03-30 | 2012-03-28 | 72.802 | 9,181 | +9,181 | 0.00% | 668,394 |
| 2012-03-21 | 2012-03-19 | 73.965 | 0 | -825 | ||
| 2012-03-20 | 2012-03-16 | 76.486 | 825 | +825 | 0.00% | 63,101 |
| 2012-03-16 | 2012-03-14 | 76.486 | 0 | -825 | ||
| 2012-03-14 | 2012-03-12 | 75.031 | 825 | -826 | 0.00% | 61,901 |
| 2012-03-06 | 2012-03-02 | 75.807 | 1,651 | +826 | 0.00% | 125,157 |
| 2012-03-02 | 2012-02-29 | 75.710 | 825 | -10,316 | 0.00% | 62,461 |
| 2012-03-01 | 2012-02-28 | 72.996 | 11,141 | +11,141 | 0.01% | 813,246 |
| 2012-02-29 | 2012-02-27 | 72.511 | 0 | -1,857 | ||
| 2012-02-27 | 2012-02-23 | 68.246 | 1,857 | +825 | 0.00% | 126,732 |
| 2012-02-24 | 2012-02-22 | 71.445 | 1,032 | +1,032 | 0.00% | 73,731 |
| 2012-02-16 | 2012-02-14 | 67.567 | 0 | -1,032 | ||
| 2012-02-15 | 2012-02-13 | 67.082 | 1,032 | +1,032 | 0.00% | 69,229 |
| 2012-02-14 | 2012-02-10 | 67.179 | 0 | -825 | ||
| 2012-02-13 | 2012-02-09 | 67.373 | 825 | +825 | 0.00% | 55,583 |
| 2012-02-10 | 2012-02-08 | 68.633 | 0 | -3,095 | ||
| 2012-02-08 | 2012-02-06 | 64.659 | 3,095 | +3,095 | 0.00% | 200,119 |
| 2012-01-09 | 2012-01-05 | 54.480 | 0 | -825 | ||
| 2012-01-05 | 2012-01-03 | 55.740 | 825 | +825 | 0.00% | 45,986 |
| 2011-11-09 | 2011-11-07 | 61.460 | 0 | -516 | ||
| 2011-11-07 | 2011-11-03 | 55.159 | 516 | -1,650 | 0.00% | 28,462 |
| 2011-10-31 | 2011-10-27 | 49.827 | 2,166 | -1,032 | 0.00% | 107,926 |
| 2011-10-28 | 2011-10-26 | 45.222 | 3,198 | -1,650 | 0.00% | 144,621 |
| 2011-10-27 | 2011-10-25 | 43.962 | 4,848 | +2,785 | 0.00% | 213,129 |
| 2011-10-17 | 2011-10-13 | 49.149 | 2,063 | +2,063 | 0.00% | 101,393 |
| 2011-08-31 | 2011-08-29 | 50.409 | 0 | -825 | ||
| 2011-08-26 | 2011-08-24 | 47.404 | 825 | -6,190 | 0.00% | 39,108 |
| 2011-08-25 | 2011-08-23 | 51.184 | 7,015 | +6,190 | 0.00% | 359,058 |
| 2011-08-16 | 2011-08-12 | 48.761 | 825 | -21,869 | 0.00% | 40,228 |
| 2011-08-15 | 2011-08-11 | 51.184 | 22,694 | -2,064 | 0.01% | 1,161,576 |
| 2011-08-12 | 2011-08-10 | 53.026 | 24,758 | +24,758 | 0.01% | 1,312,821 |
| 2011-07-27 | 2011-07-25 | 57.388 | 0 | -7,015 | ||
| 2011-07-26 | 2011-07-22 | 56.613 | 7,015 | +7,015 | 0.00% | 397,140 |
| 2011-06-23 | 2011-06-21 | 54.771 | 0 | -206 | ||
| 2011-06-16 | 2011-06-14 | 50.893 | 206 | -1,857 | 0.00% | 10,484 |
| 2011-06-15 | 2011-06-13 | 47.646 | 2,063 | +2,063 | 0.00% | 98,294 |
| 2011-03-18 | 2011-03-16 | 58.509 | 0 | -912 | ||
| 2011-03-14 | 2011-03-10 | 60.088 | 912 | +912 | 0.00% | 54,800 |
| 2011-01-28 | 2011-01-26 | 57.819 | 0 | -608 | ||
| 2011-01-26 | 2011-01-24 | 342.866 | 608 | +122 | 0.00% | 208,463 |
| 2011-01-25 | 2011-01-21 | 333.616 | 486 | +283 | 0.00% | 162,138 |
| 2011-01-24 | 2011-01-20 | 344.100 | 203 | -283 | 0.00% | 69,852 |
| 2011-01-12 | 2011-01-10 | 283.050 | 486 | -244 | 0.00% | 137,562 |
| 2011-01-11 | 2011-01-07 | 273.183 | 730 | +244 | 0.00% | 199,424 |
| 2010-12-10 | 2010-12-08 | 320.666 | 486 | +243 | 0.00% | 155,844 |
| 2010-12-06 | 2010-12-02 | 349.650 | 243 | +243 | 0.00% | 84,965 |
| 2010-12-03 | 2010-12-01 | 352.116 | 0 | -243 | ||
| 2010-12-01 | 2010-11-29 | 329.300 | 243 | +243 | 0.00% | 80,020 |
| 2010-11-22 | 2010-11-18 | 312.033 | 0 | -405 | ||
| 2010-11-19 | 2010-11-17 | 289.216 | 405 | +405 | 0.00% | 117,133 |
| 2010-11-02 | 2010-10-29 | 300.316 | 0 | -41 | ||
| 2010-10-29 | 2010-10-27 | 286.750 | 41 | -40 | 0.00% | 11,757 |
| 2010-10-04 | 2010-09-29 | 246.420 | 81 | -243 | 0.00% | 19,960 |
| 2010-09-30 | 2010-09-28 | 234.580 | 324 | -325 | 0.00% | 76,004 |
| 2010-09-21 | 2010-09-17 | 218.300 | 649 | +568 | 0.00% | 141,677 |
| 2010-09-10 | 2010-09-08 | 214.846 | 81 | -487 | 0.00% | 17,403 |
| 2010-09-07 | 2010-09-03 | 209.420 | 568 | +406 | 0.00% | 118,950 |
| 2010-08-30 | 2010-08-26 | 207.200 | 162 | -811 | 0.00% | 33,566 |
| 2010-08-19 | 2010-08-17 | 189.440 | 973 | -811 | 0.00% | 184,325 |
| 2010-08-17 | 2010-08-13 | 184.260 | 1,784 | -405 | 0.01% | 328,719 |
| 2010-08-13 | 2010-08-11 | 182.286 | 2,189 | +405 | 0.01% | 399,025 |
| 2010-08-12 | 2010-08-10 | 184.013 | 1,784 | +243 | 0.01% | 328,279 |
| 2010-08-11 | 2010-08-09 | 185.740 | 1,541 | -324 | 0.00% | 286,225 |
| 2010-08-10 | 2010-08-06 | 186.973 | 1,865 | +1,297 | 0.01% | 348,705 |
| 2010-07-23 | 2010-07-21 | 179.820 | 568 | -324 | 0.00% | 102,138 |
| 2010-07-21 | 2010-07-19 | 170.940 | 892 | -405 | 0.00% | 152,478 |
| 2010-07-20 | 2010-07-16 | 178.093 | 1,297 | -406 | 0.00% | 230,987 |
| 2010-07-16 | 2010-07-14 | 176.613 | 1,703 | +811 | 0.01% | 300,772 |
| 2010-07-09 | 2010-07-07 | 172.913 | 892 | -324 | 0.00% | 154,239 |
| 2010-07-08 | 2010-07-06 | 167.733 | 1,216 | +324 | 0.00% | 203,964 |
| 2010-06-23 | 2010-06-21 | 171.926 | 892 | -162 | 0.00% | 153,358 |
| 2010-06-22 | 2010-06-18 | 163.046 | 1,054 | +162 | 0.00% | 171,851 |
| 2010-06-17 | 2010-06-14 | 169.460 | 892 | -811 | 0.00% | 151,158 |
| 2010-06-15 | 2010-06-11 | 155.647 | 1,703 | -405 | 0.01% | 265,066 |
| 2010-06-14 | 2010-06-10 | 147.507 | 2,108 | -406 | 0.01% | 310,944 |
| 2010-06-10 | 2010-06-08 | 149.480 | 2,514 | +406 | 0.01% | 375,792 |
| 2010-06-08 | 2010-06-04 | 162.306 | 2,108 | +892 | 0.01% | 342,142 |
| 2010-06-04 | 2010-06-02 | 164.033 | 1,216 | +324 | 0.00% | 199,464 |
| 2010-05-27 | 2010-05-25 | 144.547 | 892 | -162 | 0.00% | 128,935 |
| 2010-05-26 | 2010-05-24 | 146.273 | 1,054 | -649 | 0.00% | 154,172 |
| 2010-05-25 | 2010-05-20 | 139.120 | 1,703 | +811 | 0.01% | 236,921 |
| 2010-05-12 | 2010-05-10 | 170.693 | 892 | -405 | 0.00% | 152,258 |
| 2010-05-10 | 2010-05-06 | 156.140 | 1,297 | +405 | 0.00% | 202,513 |
| 2010-05-07 | 2010-05-05 | 167.733 | 892 | -405 | 0.00% | 149,618 |
| 2010-05-03 | 2010-04-29 | 173.900 | 1,297 | +405 | 0.00% | 225,548 |
| 2010-04-28 | 2010-04-26 | 184.506 | 892 | -405 | 0.00% | 164,580 |
| 2010-04-27 | 2010-04-23 | 173.160 | 1,297 | -649 | 0.00% | 224,588 |
| 2010-04-26 | 2010-04-22 | 175.873 | 1,946 | +1,054 | 0.01% | 342,249 |
| 2010-04-23 | 2010-04-21 | 179.080 | 892 | +324 | 0.00% | 159,739 |
| 2010-04-22 | 2010-04-20 | 184.013 | 568 | -729 | 0.00% | 104,519 |
| 2010-04-21 | 2010-04-19 | 173.406 | 1,297 | +729 | 0.00% | 224,908 |
| 2010-04-19 | 2010-04-15 | 188.946 | 568 | -405 | 0.00% | 107,322 |
| 2010-04-16 | 2010-04-14 | 185.627 | 973 | +811 | 0.00% | 180,615 |
| 2010-04-15 | 2010-04-13 | 197.448 | 162 | +3 | 0.00% | 31,987 |
| 2010-03-25 | 2010-03-23 | 206.252 | 159 | -40 | 0.00% | 32,794 |
| 2010-03-22 | 2010-03-18 | 189.651 | 199 | +40 | 0.00% | 37,741 |
| 2010-02-17 | 2010-02-11 | 142.616 | 159 | -875 | 0.00% | 22,676 |
| 2010-02-12 | 2010-02-10 | 133.058 | 1,034 | +795 | 0.00% | 137,581 |
| 2009-11-13 | 2009-11-11 | 120.355 | 239 | -6,361 | 0.00% | 28,765 |
| 2009-11-12 | 2009-11-10 | 117.589 | 6,600 | +6,361 | 0.02% | 776,085 |
| 2009-05-04 | 2009-04-29 | 53.118 | 239 | +10 | 0.00% | 12,695 |
| 2008-12-16 | 2008-12-12 | 30.035 | 229 | -762 | 0.00% | 6,878 |
| 2008-12-12 | 2008-12-10 | 34.232 | 991 | +762 | 0.00% | 33,923 |
| 2008-08-27 | 2008-08-25 | 46.691 | 229 | -76 | 0.00% | 10,692 |
| 2008-04-02 | 2008-03-31 | 101.508 | 305 | +9 | 0.00% | 30,960 |
| 2007-10-05 | 2007-10-03 | 152.194 | 296 | -74 | 0.00% | 45,049 |
| 2007-10-04 | 2007-10-02 | 170.576 | 370 | -74 | 0.00% | 63,113 |
| 2007-06-27 | 2007-06-25 | 160.844 | 444 | -333 | 0.00% | 71,415 |
| 2007-06-26 | 2007-06-22 | 155.708 | 777 | 0.00% | 120,985 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy