History of CCASS shareholding
Participant: WINSOME STOCK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.650 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 16.720 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 17.160 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 16.970 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 17.000 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 17.000 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 16.800 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 16.720 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 16.480 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 16.440 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 16.630 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 16.640 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 16.880 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 17.120 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 17.340 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 17.480 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 17.420 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 17.470 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 17.620 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 18.120 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 18.810 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 19.130 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 19.060 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 19.280 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 19.170 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 19.360 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 19.250 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 19.050 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 18.590 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 18.460 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 18.060 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 18.670 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 18.100 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 18.130 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 17.990 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 16.900 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 17.100 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 17.380 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 15.770 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 14.910 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 14.880 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 14.600 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 14.100 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 13.970 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 13.820 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 13.750 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 13.380 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 13.360 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 12.720 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 12.840 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 13.300 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 13.580 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 13.660 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 13.860 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 13.820 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 13.600 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 13.300 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 13.300 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 13.220 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 13.220 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 13.000 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 13.200 | 0 | -10,000 | ||
| 2025-07-08 | 2025-07-04 | 13.591 | 10,000 | +376 | 0.00% | 135,908 |
| 2025-06-13 | 2025-06-11 | 13.009 | 9,624 | +9,624 | 0.00% | 125,198 |
| 2025-04-07 | 2025-04-02 | 14.547 | 0 | -962 | ||
| 2024-10-08 | 2024-10-04 | 16.708 | 962 | -3,850 | 0.00% | 16,073 |
| 2024-05-28 | 2024-05-24 | 14.666 | 4,812 | +114 | 0.00% | 70,575 |
| 2024-01-04 | 2024-01-02 | 10.547 | 4,698 | +940 | 0.00% | 49,552 |
| 2023-11-01 | 2023-10-30 | 12.325 | 3,758 | -470 | 0.00% | 46,317 |
| 2023-10-30 | 2023-10-26 | 11.601 | 4,228 | -470 | 0.00% | 49,050 |
| 2023-10-25 | 2023-10-20 | 10.665 | 4,698 | +940 | 0.00% | 50,102 |
| 2023-10-16 | 2023-10-12 | 10.356 | 3,758 | -470 | 0.00% | 38,917 |
| 2023-08-03 | 2023-08-01 | 11.197 | 4,228 | -470 | 0.00% | 47,340 |
| 2023-06-29 | 2023-06-27 | 9.750 | 4,698 | +175 | 0.00% | 45,806 |
| 2023-06-19 | 2023-06-15 | 10.148 | 4,523 | -452 | 0.00% | 45,900 |
| 2023-02-28 | 2023-02-24 | 12.558 | 4,975 | +452 | 0.00% | 62,476 |
| 2023-02-27 | 2023-02-23 | 13.818 | 4,523 | -905 | 0.00% | 62,500 |
| 2023-02-02 | 2023-01-31 | 12.160 | 5,428 | +905 | 0.00% | 66,005 |
| 2023-01-30 | 2023-01-26 | 12.912 | 4,523 | -905 | 0.00% | 58,400 |
| 2022-12-29 | 2022-12-23 | 11.254 | 5,428 | +905 | 0.00% | 61,084 |
| 2022-12-28 | 2022-12-22 | 11.806 | 4,523 | -452 | 0.00% | 53,400 |
| 2022-12-09 | 2022-12-07 | 11.828 | 4,975 | +904 | 0.00% | 58,846 |
| 2022-12-05 | 2022-12-01 | 12.447 | 4,071 | -452 | 0.00% | 50,674 |
| 2022-11-23 | 2022-11-21 | 11.099 | 4,523 | +452 | 0.00% | 50,200 |
| 2022-11-22 | 2022-11-18 | 11.187 | 4,071 | -452 | 0.00% | 45,543 |
| 2022-11-21 | 2022-11-17 | 10.833 | 4,523 | +452 | 0.00% | 49,000 |
| 2022-11-17 | 2022-11-15 | 11.475 | 4,071 | -452 | 0.00% | 46,713 |
| 2022-10-03 | 2022-09-29 | 10.170 | 4,523 | +452 | 0.00% | 46,000 |
| 2022-09-29 | 2022-09-27 | 11.696 | 4,071 | -452 | 0.00% | 47,613 |
| 2022-08-31 | 2022-08-29 | 13.509 | 4,523 | -905 | 0.00% | 61,100 |
| 2022-07-29 | 2022-07-27 | 13.973 | 5,428 | +453 | 0.00% | 75,845 |
| 2022-07-15 | 2022-07-13 | 14.614 | 4,975 | +452 | 0.00% | 72,705 |
| 2022-07-08 | 2022-07-06 | 15.609 | 4,523 | +4,523 | 0.00% | 70,600 |
| 2022-06-14 | 2022-06-10 | 17.157 | 0 | -4,523 | ||
| 2022-06-10 | 2022-06-08 | 16.516 | 4,523 | -2,714 | 0.00% | 74,700 |
| 2022-06-09 | 2022-06-07 | 16.140 | 7,237 | +2,714 | 0.00% | 116,803 |
| 2022-06-07 | 2022-06-02 | 16.670 | 4,523 | -905 | 0.00% | 75,400 |
| 2022-06-01 | 2022-05-30 | 14.548 | 5,428 | +905 | 0.00% | 78,966 |
| 2022-05-31 | 2022-05-27 | 14.437 | 4,523 | +4,523 | 0.00% | 65,300 |
| 2022-05-26 | 2022-05-24 | 13.730 | 0 | -452 | ||
| 2022-05-25 | 2022-05-23 | 13.067 | 452 | +452 | 0.00% | 5,906 |
| 2022-05-17 | 2022-05-13 | 12.271 | 0 | -1,809 | ||
| 2022-05-10 | 2022-05-05 | 11.576 | 1,809 | +16 | 0.00% | 20,941 |
| 2022-04-27 | 2022-04-25 | 11.353 | 1,793 | +1,793 | 0.00% | 20,356 |
| 2022-04-01 | 2022-03-30 | 15.011 | 0 | -1,793 | ||
| 2022-03-29 | 2022-03-25 | 13.137 | 1,793 | +1,793 | 0.00% | 23,555 |
| 2021-08-09 | 2021-08-05 | 41.693 | 0 | -1,770 | ||
| 2021-08-04 | 2021-08-02 | 42.709 | 1,770 | +1,770 | 0.00% | 75,596 |
| 2021-05-28 | 2021-05-26 | 24.575 | 0 | -885 | ||
| 2021-05-27 | 2021-05-25 | 23.332 | 885 | -885 | 0.00% | 20,649 |
| 2021-05-04 | 2021-04-30 | 21.716 | 1,770 | +1,770 | 0.00% | 38,438 |
| 2021-01-21 | 2021-01-19 | 31.192 | 0 | -872 | ||
| 2021-01-15 | 2021-01-13 | 32.798 | 872 | -1,744 | 0.00% | 28,600 |
| 2021-01-12 | 2021-01-08 | 33.887 | 2,616 | +872 | 0.00% | 88,648 |
| 2021-01-07 | 2021-01-05 | 28.841 | 1,744 | +1,744 | 0.00% | 50,299 |
| 2021-01-06 | 2021-01-04 | 30.848 | 0 | -872 | ||
| 2021-01-05 | 2020-12-31 | 30.504 | 872 | +872 | 0.00% | 26,600 |
| 2020-12-30 | 2020-12-28 | 27.694 | 0 | -872 | ||
| 2020-12-29 | 2020-12-24 | 25.458 | 872 | +872 | 0.00% | 22,200 |
| 2020-12-28 | 2020-12-22 | 22.993 | 0 | -872 | ||
| 2020-12-23 | 2020-12-21 | 22.844 | 872 | +872 | 0.00% | 19,920 |
| 2020-10-21 | 2020-10-19 | 14.908 | 0 | -872 | ||
| 2020-10-08 | 2020-10-06 | 12.225 | 872 | -872 | 0.00% | 10,660 |
| 2020-10-06 | 2020-09-30 | 11.273 | 1,744 | -1,744 | 0.00% | 19,660 |
| 2020-09-30 | 2020-09-28 | 11.009 | 3,488 | -1,744 | 0.00% | 38,399 |
| 2020-09-29 | 2020-09-25 | 10.413 | 5,232 | -7,848 | 0.00% | 54,479 |
| 2020-09-21 | 2020-09-17 | 11.812 | 13,080 | -3,488 | 0.00% | 154,497 |
| 2020-09-18 | 2020-09-16 | 11.605 | 16,568 | -2,616 | 0.00% | 192,277 |
| 2020-09-09 | 2020-09-07 | 10.871 | 19,184 | -1,744 | 0.00% | 208,556 |
| 2020-09-02 | 2020-08-31 | 9.644 | 20,928 | -5,232 | 0.00% | 201,836 |
| 2020-08-24 | 2020-08-20 | 8.807 | 26,160 | +2,616 | 0.00% | 230,396 |
| 2020-08-12 | 2020-08-10 | 9.449 | 23,544 | -2,616 | 0.00% | 222,476 |
| 2020-08-04 | 2020-07-31 | 8.681 | 26,160 | +4,360 | 0.00% | 227,096 |
| 2020-07-28 | 2020-07-24 | 9.358 | 21,800 | -4,360 | 0.00% | 203,996 |
| 2020-07-23 | 2020-07-21 | 8.589 | 26,160 | -6,105 | 0.00% | 224,696 |
| 2020-07-22 | 2020-07-20 | 7.970 | 32,265 | -2,616 | 0.00% | 257,153 |
| 2020-07-16 | 2020-07-14 | 7.626 | 34,881 | -872 | 0.00% | 266,003 |
| 2020-07-13 | 2020-07-09 | 7.064 | 35,753 | -2,616 | 0.00% | 252,563 |
| 2020-07-09 | 2020-07-07 | 6.537 | 38,369 | -1,744 | 0.00% | 250,802 |
| 2020-07-08 | 2020-07-06 | 6.525 | 40,113 | -2,616 | 0.00% | 261,742 |
| 2020-07-02 | 2020-06-29 | 5.596 | 42,729 | +1,744 | 0.00% | 239,121 |
| 2020-06-22 | 2020-06-18 | 6.515 | 40,985 | +2,099 | 0.00% | 267,002 |
| 2020-05-05 | 2020-04-29 | 6.261 | 38,886 | -1,655 | 0.00% | 243,458 |
| 2020-04-24 | 2020-04-22 | 5.995 | 40,541 | +1,655 | 0.00% | 243,039 |
| 2020-04-09 | 2020-04-07 | 6.055 | 38,886 | -1,655 | 0.00% | 235,468 |
| 2020-03-27 | 2020-03-25 | 5.862 | 40,541 | -1,655 | 0.00% | 237,649 |
| 2020-03-23 | 2020-03-19 | 4.955 | 42,196 | +1,655 | 0.00% | 209,101 |
| 2020-03-16 | 2020-03-12 | 6.333 | 40,541 | +3,309 | 0.00% | 256,759 |
| 2020-02-26 | 2020-02-24 | 7.373 | 37,232 | -1,654 | 0.00% | 274,503 |
| 2020-02-24 | 2020-02-20 | 7.191 | 38,886 | -828 | 0.00% | 279,647 |
| 2019-12-13 | 2019-12-11 | 6.865 | 39,714 | +1,655 | 0.00% | 272,642 |
| 2019-12-11 | 2019-12-09 | 6.998 | 38,059 | +1,655 | 0.00% | 266,340 |
| 2019-12-10 | 2019-12-06 | 7.083 | 36,404 | -3,310 | 0.00% | 257,838 |
| 2019-12-06 | 2019-12-04 | 7.252 | 39,714 | +1,655 | 0.00% | 288,002 |
| 2019-11-25 | 2019-11-21 | 7.494 | 38,059 | +827 | 0.00% | 285,200 |
| 2019-11-18 | 2019-11-14 | 7.590 | 37,232 | +4,965 | 0.00% | 282,603 |
| 2019-11-12 | 2019-11-08 | 8.267 | 32,267 | -3,310 | 0.00% | 266,756 |
| 2019-10-30 | 2019-10-28 | 7.530 | 35,577 | -4,964 | 0.00% | 267,891 |
| 2019-07-04 | 2019-07-02 | 7.107 | 40,541 | -827 | 0.00% | 288,119 |
| 2019-06-20 | 2019-06-18 | 6.635 | 41,368 | +827 | 0.00% | 274,497 |
| 2019-06-17 | 2019-06-13 | 6.720 | 40,541 | +2,482 | 0.00% | 272,439 |
| 2019-06-10 | 2019-06-05 | 7.046 | 38,059 | -1,655 | 0.00% | 268,180 |
| 2019-06-04 | 2019-05-31 | 6.889 | 39,714 | -1,654 | 0.00% | 273,602 |
| 2019-05-27 | 2019-05-23 | 6.261 | 41,368 | +1,654 | 0.00% | 258,997 |
| 2019-05-23 | 2019-05-21 | 7.278 | 39,714 | +2,317 | 0.00% | 289,025 |
| 2019-05-14 | 2019-05-09 | 7.445 | 37,397 | +1,559 | 0.00% | 278,402 |
| 2019-05-06 | 2019-05-02 | 7.996 | 35,838 | +779 | 0.00% | 286,576 |
| 2019-04-30 | 2019-04-26 | 8.343 | 35,059 | +1,558 | 0.00% | 292,497 |
| 2019-04-29 | 2019-04-25 | 8.381 | 33,501 | +779 | 0.00% | 280,788 |
| 2019-04-23 | 2019-04-17 | 9.126 | 32,722 | -2,337 | 0.00% | 298,619 |
| 2019-04-18 | 2019-04-16 | 8.304 | 35,059 | +2,337 | 0.00% | 291,147 |
| 2019-04-12 | 2019-04-10 | 8.933 | 32,722 | -1,558 | 0.00% | 292,319 |
| 2019-04-10 | 2019-04-08 | 8.279 | 34,280 | -1,558 | 0.00% | 283,798 |
| 2019-04-09 | 2019-04-04 | 8.292 | 35,838 | -1,559 | 0.00% | 297,156 |
| 2019-04-08 | 2019-04-03 | 8.086 | 37,397 | -2,337 | 0.00% | 302,403 |
| 2019-04-04 | 2019-04-02 | 7.778 | 39,734 | -1,558 | 0.00% | 309,060 |
| 2019-04-02 | 2019-03-29 | 7.560 | 41,292 | -4,675 | 0.00% | 312,169 |
| 2019-03-27 | 2019-03-25 | 7.034 | 45,967 | +4,675 | 0.00% | 323,322 |
| 2019-03-12 | 2019-03-08 | 7.162 | 41,292 | +3,895 | 0.00% | 295,739 |
| 2019-02-14 | 2019-02-12 | 7.316 | 37,397 | -1,558 | 0.00% | 273,602 |
| 2019-01-29 | 2019-01-25 | 7.111 | 38,955 | -3,895 | 0.00% | 277,001 |
| 2019-01-25 | 2019-01-23 | 6.828 | 42,850 | -3,896 | 0.00% | 292,598 |
| 2019-01-23 | 2019-01-21 | 6.739 | 46,746 | -3,895 | 0.00% | 315,001 |
| 2019-01-16 | 2019-01-14 | 6.174 | 50,641 | -3,896 | 0.00% | 312,648 |
| 2019-01-14 | 2019-01-10 | 6.315 | 54,537 | -6,233 | 0.00% | 344,401 |
| 2019-01-08 | 2019-01-04 | 5.571 | 60,770 | +3,896 | 0.00% | 338,522 |
| 2018-12-14 | 2018-12-12 | 5.750 | 56,874 | +2,337 | 0.00% | 327,039 |
| 2018-12-13 | 2018-12-11 | 5.879 | 54,537 | +1,558 | 0.00% | 320,601 |
| 2018-12-11 | 2018-12-07 | 5.981 | 52,979 | +3,896 | 0.00% | 316,882 |
| 2018-12-05 | 2018-12-03 | 6.623 | 49,083 | -3,896 | 0.00% | 325,079 |
| 2018-12-03 | 2018-11-29 | 6.443 | 52,979 | -3,116 | 0.00% | 341,362 |
| 2018-11-01 | 2018-10-30 | 5.635 | 56,095 | -3,116 | 0.00% | 316,080 |
| 2018-10-31 | 2018-10-29 | 5.250 | 59,211 | +3,116 | 0.00% | 310,838 |
| 2018-10-09 | 2018-10-05 | 6.071 | 56,095 | +3,895 | 0.00% | 340,560 |
| 2018-10-04 | 2018-10-02 | 6.020 | 52,200 | +3,896 | 0.00% | 314,233 |
| 2018-10-02 | 2018-09-27 | 6.379 | 48,304 | -3,896 | 0.00% | 308,140 |
| 2018-09-28 | 2018-09-26 | 6.520 | 52,200 | -11,686 | 0.00% | 340,363 |
| 2018-09-27 | 2018-09-24 | 6.739 | 63,886 | -3,895 | 0.00% | 430,500 |
| 2018-09-26 | 2018-09-21 | 7.098 | 67,781 | -1,559 | 0.00% | 481,107 |
| 2018-09-24 | 2018-09-20 | 6.520 | 69,340 | -3,116 | 0.00% | 452,122 |
| 2018-09-21 | 2018-09-19 | 6.405 | 72,456 | -3,896 | 0.00% | 464,070 |
| 2018-09-05 | 2018-09-03 | 5.789 | 76,352 | +7,791 | 0.00% | 441,983 |
| 2018-08-30 | 2018-08-28 | 6.289 | 68,561 | -2,337 | 0.00% | 431,203 |
| 2018-08-28 | 2018-08-24 | 6.033 | 70,898 | +3,896 | 0.00% | 427,701 |
| 2018-08-20 | 2018-08-16 | 5.789 | 67,002 | +779 | 0.00% | 387,858 |
| 2018-08-15 | 2018-08-13 | 6.097 | 66,223 | +3,895 | 0.00% | 403,748 |
| 2018-08-14 | 2018-08-10 | 6.161 | 62,328 | +3,896 | 0.00% | 384,001 |
| 2018-08-10 | 2018-08-08 | 6.097 | 58,432 | +17,919 | 0.00% | 356,248 |
| 2018-08-02 | 2018-07-31 | 7.226 | 40,513 | -3,896 | 0.00% | 292,760 |
| 2018-07-27 | 2018-07-25 | 7.278 | 44,409 | -5,453 | 0.00% | 323,193 |
| 2018-07-20 | 2018-07-18 | 7.047 | 49,862 | +4,674 | 0.00% | 351,358 |
| 2018-07-18 | 2018-07-16 | 6.726 | 45,188 | +3,896 | 0.00% | 303,922 |
| 2018-07-16 | 2018-07-12 | 6.880 | 41,292 | +5,454 | 0.00% | 284,079 |
| 2018-07-04 | 2018-06-29 | 7.701 | 35,838 | +779 | 0.00% | 275,996 |
| 2018-06-19 | 2018-06-14 | 9.293 | 35,059 | +779 | 0.00% | 325,796 |
| 2018-05-17 | 2018-05-15 | 10.673 | 34,280 | +889 | 0.00% | 365,886 |
| 2018-05-08 | 2018-05-04 | 10.515 | 33,391 | +1,518 | 0.00% | 351,118 |
| 2018-04-30 | 2018-04-26 | 10.673 | 31,873 | -1,518 | 0.00% | 340,195 |
| 2018-03-28 | 2018-03-26 | 10.766 | 33,391 | +1,518 | 0.00% | 359,477 |
| 2018-03-22 | 2018-03-20 | 11.635 | 31,873 | +1,517 | 0.00% | 370,855 |
| 2018-03-16 | 2018-03-14 | 11.701 | 30,356 | +3,036 | 0.00% | 355,204 |
| 2018-03-13 | 2018-03-09 | 11.807 | 27,320 | +1,518 | 0.00% | 322,559 |
| 2018-03-01 | 2018-02-27 | 12.347 | 25,802 | +1,517 | 0.00% | 318,576 |
| 2018-02-06 | 2018-02-02 | 12.334 | 24,285 | +1,518 | 0.00% | 299,526 |
| 2018-01-30 | 2018-01-26 | 12.373 | 22,767 | +3,036 | 0.00% | 281,703 |
| 2018-01-15 | 2018-01-11 | 12.413 | 19,731 | +759 | 0.00% | 244,918 |
| 2018-01-12 | 2018-01-10 | 12.452 | 18,972 | +3,794 | 0.00% | 236,246 |
| 2018-01-10 | 2018-01-08 | 13.138 | 15,178 | -5,312 | 0.00% | 199,402 |
| 2018-01-04 | 2018-01-02 | 12.650 | 20,490 | -3,795 | 0.00% | 259,199 |
| 2017-11-28 | 2017-11-24 | 12.386 | 24,285 | -1,517 | 0.00% | 300,806 |
| 2017-11-20 | 2017-11-16 | 11.635 | 25,802 | +5,312 | 0.00% | 300,216 |
| 2017-11-17 | 2017-11-15 | 11.517 | 20,490 | +1,518 | 0.00% | 235,979 |
| 2017-11-15 | 2017-11-13 | 11.846 | 18,972 | +1,517 | 0.00% | 224,747 |
| 2017-11-13 | 2017-11-09 | 12.176 | 17,455 | +3,036 | 0.00% | 212,526 |
| 2017-11-10 | 2017-11-08 | 12.149 | 14,419 | +6,071 | 0.00% | 175,181 |
| 2017-11-03 | 2017-11-01 | 12.769 | 8,348 | +3,795 | 0.00% | 106,592 |
| 2017-10-31 | 2017-10-27 | 13.546 | 4,553 | -759 | 0.00% | 61,675 |
| 2017-10-18 | 2017-10-16 | 14.495 | 5,312 | +1,518 | 0.00% | 76,996 |
| 2017-10-13 | 2017-10-11 | 14.890 | 3,794 | -10,625 | 0.00% | 56,493 |
| 2017-09-29 | 2017-09-27 | 12.769 | 14,419 | +2,277 | 0.00% | 184,111 |
| 2017-09-27 | 2017-09-25 | 12.808 | 12,142 | +3,035 | 0.00% | 155,517 |
| 2017-08-28 | 2017-08-24 | 13.362 | 9,107 | +1,518 | 0.00% | 121,684 |
| 2017-08-17 | 2017-08-15 | 13.362 | 7,589 | -1,518 | 0.00% | 101,401 |
| 2017-07-26 | 2017-07-24 | 13.230 | 9,107 | +759 | 0.00% | 120,484 |
| 2017-07-24 | 2017-07-20 | 12.953 | 8,348 | +759 | 0.00% | 108,132 |
| 2017-07-13 | 2017-07-11 | 13.783 | 7,589 | +3,795 | 0.00% | 104,601 |
| 2017-06-14 | 2017-06-12 | 14.521 | 3,794 | -18,214 | 0.00% | 55,093 |
| 2017-06-13 | 2017-06-09 | 11.965 | 22,008 | -3,035 | 0.00% | 263,322 |
| 2017-06-07 | 2017-06-05 | 11.504 | 25,043 | -759 | 0.00% | 288,085 |
| 2017-06-06 | 2017-06-02 | 11.266 | 25,802 | -9,486 | 0.00% | 290,696 |
| 2017-06-02 | 2017-05-31 | 10.977 | 35,288 | -1,518 | 0.00% | 387,340 |
| 2017-05-24 | 2017-05-22 | 10.766 | 36,806 | -2,277 | 0.00% | 396,242 |
| 2017-05-17 | 2017-05-15 | 11.282 | 39,083 | +1,880 | 0.00% | 440,938 |
| 2017-05-11 | 2017-05-09 | 11.213 | 37,203 | +1,445 | 0.00% | 417,152 |
| 2017-05-10 | 2017-05-08 | 11.130 | 35,758 | +1,445 | 0.00% | 397,980 |
| 2017-05-08 | 2017-05-04 | 11.227 | 34,313 | +722 | 0.00% | 385,222 |
| 2017-05-05 | 2017-05-02 | 11.393 | 33,591 | +3,973 | 0.00% | 382,696 |
| 2017-05-04 | 2017-04-28 | 11.684 | 29,618 | +5,779 | 0.00% | 346,043 |
| 2017-05-02 | 2017-04-27 | 12.362 | 23,839 | +1,445 | 0.00% | 294,694 |
| 2017-04-12 | 2017-04-10 | 12.417 | 22,394 | +2,167 | 0.00% | 278,071 |
| 2017-04-11 | 2017-04-07 | 12.500 | 20,227 | +2,167 | 0.00% | 252,843 |
| 2017-04-07 | 2017-04-05 | 12.916 | 18,060 | -4,334 | 0.00% | 233,255 |
| 2017-04-06 | 2017-04-03 | 12.888 | 22,394 | -1,445 | 0.00% | 288,611 |
| 2017-03-29 | 2017-03-27 | 12.306 | 23,839 | +1,445 | 0.00% | 293,374 |
| 2017-03-28 | 2017-03-24 | 12.597 | 22,394 | -1,445 | 0.00% | 282,101 |
| 2017-03-27 | 2017-03-23 | 12.140 | 23,839 | +1,445 | 0.00% | 289,414 |
| 2017-03-24 | 2017-03-22 | 12.196 | 22,394 | +2,167 | 0.00% | 273,111 |
| 2017-03-21 | 2017-03-17 | 12.237 | 20,227 | +12,281 | 0.00% | 247,523 |
| 2017-03-15 | 2017-03-13 | 13.109 | 7,946 | -1,445 | 0.00% | 104,167 |
| 2017-03-08 | 2017-03-06 | 12.500 | 9,391 | +2,890 | 0.00% | 117,390 |
| 2017-03-01 | 2017-02-27 | 13.442 | 6,501 | -3,612 | 0.00% | 87,384 |
| 2017-02-28 | 2017-02-24 | 13.165 | 10,113 | +1,444 | 0.00% | 133,135 |
| 2017-02-27 | 2017-02-23 | 13.511 | 8,669 | +3,612 | 0.00% | 117,125 |
| 2017-02-23 | 2017-02-21 | 13.455 | 5,057 | -6,501 | 0.00% | 68,044 |
| 2017-02-22 | 2017-02-20 | 12.957 | 11,558 | -1,445 | 0.00% | 149,758 |
| 2017-02-17 | 2017-02-15 | 12.390 | 13,003 | -1,445 | 0.00% | 161,101 |
| 2017-02-13 | 2017-02-09 | 12.127 | 14,448 | +2,167 | 0.00% | 175,204 |
| 2017-02-10 | 2017-02-08 | 11.947 | 12,281 | -2,167 | 0.00% | 146,716 |
| 2017-02-06 | 2017-02-02 | 10.784 | 14,448 | -7,224 | 0.00% | 155,803 |
| 2016-12-12 | 2016-12-08 | 10.756 | 21,672 | -7,223 | 0.00% | 233,105 |
| 2016-10-31 | 2016-10-27 | 10.742 | 28,895 | +4,334 | 0.00% | 310,396 |
| 2016-10-28 | 2016-10-26 | 11.227 | 24,561 | +22,394 | 0.00% | 275,739 |
| 2016-10-20 | 2016-10-18 | 12.445 | 2,167 | -2,890 | 0.00% | 26,968 |
| 2016-10-17 | 2016-10-13 | 11.379 | 5,057 | -14,447 | 0.00% | 57,544 |
| 2016-10-13 | 2016-10-11 | 11.365 | 19,504 | -5,057 | 0.00% | 221,666 |
| 2016-10-03 | 2016-09-29 | 10.742 | 24,561 | -2,167 | 0.00% | 263,839 |
| 2016-09-30 | 2016-09-28 | 10.521 | 26,728 | -1,445 | 0.00% | 281,198 |
| 2016-09-28 | 2016-09-26 | 10.230 | 28,173 | +3,612 | 0.00% | 288,210 |
| 2016-09-14 | 2016-09-12 | 10.853 | 24,561 | +4,334 | 0.00% | 266,559 |
| 2016-09-13 | 2016-09-09 | 11.504 | 20,227 | -2,167 | 0.00% | 232,683 |
| 2016-09-08 | 2016-09-06 | 11.393 | 22,394 | +7,946 | 0.00% | 255,131 |
| 2016-09-01 | 2016-08-30 | 10.410 | 14,448 | -14,447 | 0.00% | 150,403 |
| 2016-08-23 | 2016-08-19 | 10.451 | 28,895 | +3,612 | 0.00% | 301,996 |
| 2016-08-22 | 2016-08-18 | 10.825 | 25,283 | +2,167 | 0.00% | 273,695 |
| 2016-08-19 | 2016-08-17 | 11.171 | 23,116 | -2,167 | 0.00% | 258,237 |
| 2016-08-15 | 2016-08-11 | 10.991 | 25,283 | +5,056 | 0.00% | 277,895 |
| 2016-08-03 | 2016-07-29 | 11.144 | 20,227 | +13,003 | 0.00% | 225,403 |
| 2016-07-28 | 2016-07-26 | 10.894 | 7,224 | -21,671 | 0.00% | 78,702 |
| 2016-07-25 | 2016-07-21 | 10.382 | 28,895 | +21,671 | 0.00% | 299,996 |
| 2016-07-14 | 2016-07-12 | 9.538 | 7,224 | -2,889 | 0.00% | 68,901 |
| 2016-07-08 | 2016-07-06 | 8.776 | 10,113 | +2,889 | 0.00% | 88,757 |
| 2016-07-06 | 2016-07-04 | 9.289 | 7,224 | -2,889 | 0.00% | 67,101 |
| 2016-06-28 | 2016-06-24 | 8.638 | 10,113 | +2,167 | 0.00% | 87,357 |
| 2016-06-23 | 2016-06-21 | 8.956 | 7,946 | -2,167 | 0.00% | 71,168 |
| 2016-06-22 | 2016-06-20 | 8.832 | 10,113 | -2,168 | 0.00% | 89,317 |
| 2016-06-20 | 2016-06-16 | 8.583 | 12,281 | +2,168 | 0.00% | 105,404 |
| 2016-06-17 | 2016-06-15 | 8.846 | 10,113 | -2,168 | 0.00% | 89,457 |
| 2016-06-15 | 2016-06-13 | 8.541 | 12,281 | +2,168 | 0.00% | 104,894 |
| 2016-06-10 | 2016-06-07 | 9.136 | 10,113 | -2,168 | 0.00% | 92,397 |
| 2016-06-02 | 2016-05-31 | 8.278 | 12,281 | -2,167 | 0.00% | 101,664 |
| 2016-05-25 | 2016-05-23 | 7.669 | 14,448 | -2,167 | 0.00% | 110,802 |
| 2016-05-23 | 2016-05-19 | 8.119 | 16,615 | +666 | 0.00% | 134,901 |
| 2016-05-20 | 2016-05-18 | 8.191 | 15,949 | -2,080 | 0.00% | 130,644 |
| 2016-05-10 | 2016-05-06 | 8.090 | 18,029 | +2,080 | 0.00% | 145,862 |
| 2016-05-06 | 2016-05-04 | 8.436 | 15,949 | +2,081 | 0.00% | 134,554 |
| 2016-05-04 | 2016-04-29 | 8.480 | 13,868 | +2,080 | 0.00% | 117,597 |
| 2016-04-15 | 2016-04-13 | 9.100 | 11,788 | -2,080 | 0.00% | 107,269 |
| 2016-04-07 | 2016-04-05 | 8.436 | 13,868 | +2,080 | 0.00% | 116,997 |
| 2016-03-18 | 2016-03-16 | 9.590 | 11,788 | +2,080 | 0.00% | 113,049 |
| 2016-03-16 | 2016-03-14 | 10.138 | 9,708 | -2,080 | 0.00% | 98,422 |
| 2016-03-11 | 2016-03-09 | 9.706 | 11,788 | +2,080 | 0.00% | 114,409 |
| 2016-03-09 | 2016-03-07 | 10.138 | 9,708 | -8,321 | 0.00% | 98,422 |
| 2016-03-08 | 2016-03-04 | 9.186 | 18,029 | -2,080 | 0.00% | 165,622 |
| 2016-03-07 | 2016-03-03 | 8.523 | 20,109 | -2,080 | 0.00% | 171,389 |
| 2016-03-04 | 2016-03-02 | 8.523 | 22,189 | -2,081 | 0.00% | 189,117 |
| 2016-02-29 | 2016-02-25 | 7.845 | 24,270 | +2,081 | 0.00% | 190,403 |
| 2016-02-17 | 2016-02-15 | 7.888 | 22,189 | -2,081 | 0.00% | 175,038 |
| 2016-02-16 | 2016-02-12 | 7.153 | 24,270 | +2,081 | 0.00% | 173,603 |
| 2016-02-03 | 2016-02-01 | 7.946 | 22,189 | +2,080 | 0.00% | 176,318 |
| 2016-02-02 | 2016-01-29 | 8.523 | 20,109 | +8,321 | 0.00% | 171,389 |
| 2016-01-11 | 2016-01-07 | 11.220 | 11,788 | +1,387 | 0.00% | 132,259 |
| 2016-01-07 | 2016-01-05 | 11.970 | 10,401 | +1,387 | 0.00% | 124,497 |
| 2015-12-30 | 2015-12-28 | 13.181 | 9,014 | +1,386 | 0.00% | 118,815 |
| 2015-12-22 | 2015-12-18 | 13.470 | 7,628 | +1,387 | 0.00% | 102,746 |
| 2015-12-11 | 2015-12-09 | 14.349 | 6,241 | -1,387 | 0.00% | 89,554 |
| 2015-12-10 | 2015-12-08 | 13.585 | 7,628 | +1,387 | 0.00% | 103,626 |
| 2015-12-03 | 2015-12-01 | 13.945 | 6,241 | -1,387 | 0.00% | 87,034 |
| 2015-12-01 | 2015-11-27 | 13.513 | 7,628 | +1,387 | 0.00% | 103,076 |
| 2015-11-06 | 2015-11-04 | 14.767 | 6,241 | -1,733 | 0.00% | 92,164 |
| 2015-10-16 | 2015-10-14 | 14.075 | 7,974 | -3,121 | 0.00% | 112,236 |
| 2015-10-13 | 2015-10-09 | 14.306 | 11,095 | +8,321 | 0.00% | 158,725 |
| 2015-10-12 | 2015-10-08 | 15.546 | 2,774 | -693 | 0.00% | 43,125 |
| 2015-10-09 | 2015-10-07 | 15.489 | 3,467 | -693 | 0.00% | 53,699 |
| 2015-09-30 | 2015-09-25 | 92.381 | 4,160 | +2,793 | 0.00% | 384,306 |
| 2015-09-11 | 2015-09-09 | 106.425 | 1,367 | -228 | 0.00% | 145,483 |
| 2015-09-01 | 2015-08-28 | 91.284 | 1,595 | -228 | 0.00% | 145,598 |
| 2015-08-28 | 2015-08-26 | 81.278 | 1,823 | +228 | 0.00% | 148,170 |
| 2015-08-21 | 2015-08-19 | 98.745 | 1,595 | +228 | 0.00% | 157,498 |
| 2015-08-18 | 2015-08-14 | 97.867 | 1,367 | +342 | 0.00% | 133,784 |
| 2015-07-31 | 2015-07-29 | 114.544 | 1,025 | +227 | 0.00% | 117,408 |
| 2015-07-29 | 2015-07-27 | 119.152 | 798 | +114 | 0.00% | 95,083 |
| 2015-07-28 | 2015-07-24 | 126.393 | 684 | +228 | 0.00% | 86,453 |
| 2015-07-21 | 2015-07-17 | 134.951 | 456 | +228 | 0.00% | 61,538 |
| 2015-07-20 | 2015-07-16 | 136.268 | 228 | +228 | 0.00% | 31,069 |
| 2007-06-26 | 2007-06-22 | 155.708 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy