History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ROOFER SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 16.650 0 +0
2025-10-13 2025-10-09 16.720 0 +0
2025-10-10 2025-10-08 17.160 0 +0
2025-10-09 2025-10-06 16.970 0 +0
2025-10-08 2025-10-03 17.000 0 +0
2025-10-06 2025-10-02 17.000 0 +0
2025-10-03 2025-09-30 16.800 0 +0
2025-10-02 2025-09-29 16.720 0 +0
2025-09-30 2025-09-26 16.480 0 +0
2025-09-29 2025-09-25 16.440 0 +0
2025-09-26 2025-09-24 16.630 0 +0
2025-09-25 2025-09-23 16.640 0 +0
2025-09-24 2025-09-22 16.880 0 +0
2025-09-23 2025-09-19 17.120 0 +0
2025-09-22 2025-09-18 17.340 0 +0
2025-09-19 2025-09-17 17.480 0 +0
2025-09-18 2025-09-16 17.420 0 +0
2025-09-17 2025-09-15 17.470 0 +0
2025-09-16 2025-09-12 17.620 0 +0
2025-09-15 2025-09-11 18.120 0 +0
2025-09-12 2025-09-10 18.810 0 +0
2025-09-11 2025-09-09 19.130 0 +0
2025-09-10 2025-09-08 19.060 0 +0
2025-09-09 2025-09-05 19.280 0 +0
2025-09-08 2025-09-04 19.170 0 +0
2025-09-05 2025-09-03 19.360 0 +0
2025-09-04 2025-09-02 19.250 0 +0
2025-09-03 2025-09-01 19.050 0 +0
2025-09-02 2025-08-29 18.590 0 +0
2025-09-01 2025-08-28 18.460 0 +0
2025-08-29 2025-08-27 18.060 0 +0
2025-08-28 2025-08-26 18.670 0 +0
2025-08-27 2025-08-25 18.100 0 +0
2025-08-26 2025-08-22 18.130 0 +0
2025-08-25 2025-08-21 17.990 0 +0
2025-08-22 2025-08-20 16.900 0 +0
2025-08-21 2025-08-19 17.100 0 +0
2025-08-20 2025-08-18 17.380 0 +0
2025-08-19 2025-08-15 15.770 0 +0
2025-08-18 2025-08-14 14.910 0 +0
2025-08-15 2025-08-13 14.880 0 +0
2025-08-14 2025-08-12 14.600 0 +0
2025-08-13 2025-08-11 14.100 0 +0
2025-08-12 2025-08-08 13.970 0 +0
2025-08-11 2025-08-07 13.820 0 +0
2025-08-08 2025-08-06 13.750 0 +0
2025-08-07 2025-08-05 13.380 0 +0
2025-08-06 2025-08-04 13.360 0 +0
2025-08-05 2025-08-01 12.720 0 +0
2025-08-04 2025-07-31 12.840 0 +0
2025-08-01 2025-07-30 13.300 0 +0
2025-07-31 2025-07-29 13.580 0 +0
2025-07-30 2025-07-28 13.660 0 +0
2025-07-29 2025-07-25 13.860 0 +0
2025-07-28 2025-07-24 13.820 0 +0
2025-07-25 2025-07-23 13.600 0 +0
2025-07-24 2025-07-22 13.300 0 +0
2025-07-23 2025-07-21 13.300 0 +0
2025-07-22 2025-07-18 13.220 0 +0
2025-07-21 2025-07-17 13.220 0 +0
2025-07-18 2025-07-16 13.000 0 +0
2025-07-17 2025-07-15 13.200 0 +0
2025-07-16 2025-07-14 13.100 0 +0
2025-07-15 2025-07-11 12.780 0 +0
2025-07-14 2025-07-10 12.880 0 +0
2025-07-11 2025-07-09 12.820 0 +0
2025-07-10 2025-07-08 12.720 0 +0
2025-07-09 2025-07-07 13.612 0 +0
2025-07-08 2025-07-04 13.591 0 +0
2025-07-07 2025-07-03 13.258 0 +0
2025-07-04 2025-07-02 13.009 0 +0
2025-07-03 2025-06-30 12.552 0 +0
2025-07-02 2025-06-27 12.760 0 +0
2025-06-30 2025-06-26 12.676 0 +0
2025-06-27 2025-06-25 12.843 0 +0
2025-06-26 2025-06-24 12.635 0 +0
2025-06-25 2025-06-23 12.178 0 +0
2025-06-24 2025-06-20 12.136 0 +0
2025-06-23 2025-06-19 12.074 0 +0
2025-06-20 2025-06-18 12.573 0 +0
2025-06-19 2025-06-17 12.593 0 +0
2025-06-18 2025-06-16 12.635 0 +0
2025-06-17 2025-06-13 12.469 0 +0
2025-06-16 2025-06-12 12.863 0 +0
2025-06-13 2025-06-11 13.009 0 +0
2025-06-12 2025-06-10 13.009 0 +0
2025-06-11 2025-06-09 13.071 0 +0
2025-06-10 2025-06-06 12.780 0 +0
2025-06-09 2025-06-05 13.009 0 +0
2025-06-06 2025-06-04 12.863 0 +0
2025-06-05 2025-06-03 12.884 0 +0
2025-06-04 2025-06-02 12.406 0 +0
2025-06-03 2025-05-30 12.656 0 +0
2025-06-02 2025-05-29 13.050 0 +0
2025-05-30 2025-05-28 13.009 0 +0
2025-05-29 2025-05-27 12.365 0 +0
2025-05-28 2025-05-26 12.448 0 +0
2025-05-27 2025-05-23 13.175 0 +0
2025-05-26 2025-05-22 12.863 0 +0
2025-05-23 2025-05-21 12.780 0 +0
2025-05-22 2025-05-20 12.843 0 +0
2025-05-21 2025-05-19 12.593 0 +0
2025-05-20 2025-05-16 12.739 0 +0
2025-05-19 2025-05-15 12.676 0 +0
2025-05-16 2025-05-14 12.905 0 +0
2025-05-15 2025-05-13 12.656 0 +0
2025-05-14 2025-05-12 12.988 0 +0
2025-05-13 2025-05-09 12.573 0 +0
2025-05-12 2025-05-08 12.739 0 +0
2025-05-09 2025-05-07 12.219 0 +0
2025-05-08 2025-05-06 12.178 0 +0
2025-05-07 2025-05-02 11.617 0 +0
2025-05-06 2025-04-30 11.554 0 +0
2025-05-02 2025-04-29 11.845 0 +0
2025-04-30 2025-04-28 12.115 0 +0
2025-04-29 2025-04-25 11.928 0 +0
2025-04-28 2025-04-24 11.949 0 +0
2025-04-25 2025-04-23 12.240 0 +0
2025-04-24 2025-04-22 12.115 0 +0
2025-04-23 2025-04-17 12.469 0 +0
2025-04-22 2025-04-16 12.282 0 +0
2025-04-17 2025-04-15 12.780 0 +0
2025-04-16 2025-04-14 12.739 0 +0
2025-04-15 2025-04-11 12.573 0 +0
2025-04-14 2025-04-10 12.261 0 +0
2025-04-11 2025-04-09 11.887 0 +0
2025-04-10 2025-04-08 11.866 0 +0
2025-04-09 2025-04-07 11.679 0 +0
2025-04-08 2025-04-03 13.944 0 +0
2025-04-07 2025-04-02 14.547 0 +0
2025-04-03 2025-04-01 14.464 0 +0
2025-04-02 2025-03-31 14.131 0 +0
2025-04-01 2025-03-28 14.755 0 +0
2025-03-31 2025-03-27 14.962 0 +0
2025-03-28 2025-03-26 15.295 0 +0
2025-03-27 2025-03-25 15.170 0 +0
2025-03-26 2025-03-24 16.355 0 +0
2025-03-25 2025-03-21 16.064 0 +0
2025-03-24 2025-03-20 16.895 0 +0
2025-03-21 2025-03-19 16.355 0 +0
2025-03-20 2025-03-18 16.396 0 +0
2025-03-19 2025-03-17 15.565 0 +0
2025-03-18 2025-03-14 15.814 0 +0
2025-03-17 2025-03-13 15.565 0 +0
2025-03-14 2025-03-12 16.105 0 +0
2025-03-13 2025-03-11 14.297 0 +0
2025-03-12 2025-03-10 13.861 0 +0
2025-03-11 2025-03-07 13.799 0 +0
2025-03-10 2025-03-06 13.591 0 +0
2025-03-07 2025-03-05 13.217 0 +0
2025-03-06 2025-03-04 13.113 0 +0
2025-03-05 2025-03-03 13.425 0 +0
2025-03-04 2025-02-28 13.383 0 +0
2025-03-03 2025-02-27 14.256 0 +0
2025-02-28 2025-02-26 13.279 0 +0
2025-02-27 2025-02-25 13.237 0 +0
2025-02-26 2025-02-24 13.009 0 +0
2025-02-25 2025-02-21 12.656 0 +0
2025-02-24 2025-02-20 12.573 0 +0
2025-02-21 2025-02-19 13.071 0 +0
2025-02-20 2025-02-18 13.071 0 +0
2025-02-19 2025-02-17 12.843 0 +0
2025-02-18 2025-02-14 13.092 0 +0
2025-02-17 2025-02-13 12.198 0 +0
2025-02-14 2025-02-12 12.760 0 +0
2025-02-13 2025-02-11 12.489 0 +0
2025-02-12 2025-02-10 13.445 0 +0
2025-02-11 2025-02-07 13.528 0 +0
2025-02-10 2025-02-06 12.843 0 +0
2025-02-07 2025-02-05 12.573 0 +0
2025-02-06 2025-02-04 13.092 0 +0
2025-02-05 2025-02-03 12.780 0 +0
2025-02-04 2025-01-28 13.154 0 +0
2025-02-03 2025-01-24 13.050 0 +0
2025-01-27 2025-01-23 13.279 0 +0
2025-01-24 2025-01-22 13.175 0 +0
2025-01-23 2025-01-21 13.632 0 +0
2025-01-22 2025-01-20 13.508 0 +0
2025-01-21 2025-01-17 13.612 0 +0
2025-01-20 2025-01-16 13.425 0 +0
2025-01-17 2025-01-15 13.425 0 +0
2025-01-16 2025-01-14 13.840 0 +0
2025-01-15 2025-01-13 13.258 0 +0
2025-01-14 2025-01-10 13.237 0 +0
2025-01-13 2025-01-09 13.258 0 +0
2025-01-10 2025-01-08 13.030 0 +0
2025-01-09 2025-01-07 13.237 0 +0
2025-01-08 2025-01-06 13.591 0 +0
2025-01-07 2025-01-03 13.695 0 +0
2025-01-06 2025-01-02 13.508 0 +0
2025-01-03 2024-12-31 14.193 0 +0
2025-01-02 2024-12-27 13.799 0 +0
2024-12-30 2024-12-24 14.443 0 +0
2024-12-27 2024-12-20 14.464 0 +0
2024-12-23 2024-12-19 14.505 0 +0
2024-12-20 2024-12-18 14.671 0 +0
2024-12-19 2024-12-17 14.588 0 +0
2024-12-18 2024-12-16 14.152 0 +0
2024-12-17 2024-12-13 14.110 0 +0
2024-12-16 2024-12-12 14.484 0 +0
2024-12-13 2024-12-11 14.006 0 +0
2024-12-12 2024-12-10 14.193 0 +0
2024-12-11 2024-12-09 14.193 0 +0
2024-12-10 2024-12-06 13.715 0 +0
2024-12-09 2024-12-05 13.425 0 +0
2024-12-06 2024-12-04 13.612 0 +0
2024-12-05 2024-12-03 14.110 0 +0
2024-12-04 2024-12-02 13.404 0 +0
2024-12-03 2024-11-29 12.988 0 +0
2024-12-02 2024-11-28 13.154 0 +0
2024-11-29 2024-11-27 13.404 0 +0
2024-11-28 2024-11-26 12.801 0 +0
2024-11-27 2024-11-25 13.092 0 +0
2024-11-26 2024-11-22 13.030 0 +0
2024-11-25 2024-11-21 13.487 0 +0
2024-11-22 2024-11-20 13.653 0 +0
2024-11-21 2024-11-19 14.173 0 +0
2024-11-20 2024-11-18 13.986 0 +0
2024-11-19 2024-11-15 14.048 0 +0
2024-11-18 2024-11-14 13.799 0 +0
2024-11-15 2024-11-13 14.027 0 +0
2024-11-14 2024-11-12 14.027 0 +0
2024-11-13 2024-11-11 14.318 0 +0
2024-11-12 2024-11-08 13.861 0 +0
2024-11-11 2024-11-07 13.902 0 +0
2024-11-08 2024-11-06 13.528 0 +0
2024-11-07 2024-11-05 13.882 0 +0
2024-11-06 2024-11-04 13.570 0 +0
2024-11-05 2024-11-01 13.092 0 +0
2024-11-04 2024-10-31 12.843 0 +0
2024-11-01 2024-10-30 13.362 0 +0
2024-10-31 2024-10-29 13.736 0 +0
2024-10-30 2024-10-28 14.069 0 +0
2024-10-29 2024-10-25 14.942 0 +0
2024-10-28 2024-10-24 14.277 0 +0
2024-10-25 2024-10-23 14.380 0 +0
2024-10-24 2024-10-22 14.193 0 +0
2024-10-23 2024-10-21 13.757 0 +0
2024-10-22 2024-10-18 14.235 0 +0
2024-10-21 2024-10-17 13.653 0 +0
2024-10-18 2024-10-16 14.401 0 +0
2024-10-17 2024-10-15 14.526 0 +0
2024-10-16 2024-10-14 15.835 0 +0
2024-10-15 2024-10-10 16.105 0 +0
2024-10-14 2024-10-09 15.523 0 +0
2024-10-10 2024-10-08 16.188 0 +0
2024-10-09 2024-10-07 17.602 0 +0
2024-10-08 2024-10-04 16.708 0 +0
2024-10-07 2024-10-03 15.981 0 +0
2024-10-04 2024-10-02 16.459 0 +0
2024-10-03 2024-09-30 15.066 0 +0
2024-10-02 2024-09-27 14.671 0 +0
2024-09-30 2024-09-26 13.986 0 +0
2024-09-27 2024-09-25 12.988 0 +0
2024-09-26 2024-09-24 12.656 0 +0
2024-09-25 2024-09-23 12.385 0 +0
2024-09-24 2024-09-20 12.344 0 +0
2024-09-23 2024-09-19 12.240 0 +0
2024-09-20 2024-09-17 11.575 0 +0
2024-09-19 2024-09-16 11.513 0 +0
2024-09-17 2024-09-13 11.450 0 +0
2024-09-16 2024-09-12 11.430 0 +0
2024-09-13 2024-09-11 11.471 0 +0
2024-09-12 2024-09-10 11.492 0 +0
2024-09-11 2024-09-09 11.617 0 +0
2024-09-10 2024-09-05 11.908 0 +0
2024-09-09 2024-09-04 11.720 0 +0
2024-09-05 2024-09-03 11.430 0 +0
2024-09-04 2024-09-02 11.076 0 +0
2024-09-03 2024-08-30 11.658 0 +0
2024-09-02 2024-08-29 10.868 0 +0
2024-08-30 2024-08-28 10.765 0 +0
2024-08-29 2024-08-27 11.097 0 +0
2024-08-28 2024-08-26 11.014 0 +0
2024-08-27 2024-08-23 10.931 0 +0
2024-08-26 2024-08-22 10.993 0 +0
2024-08-23 2024-08-21 10.972 0 +0
2024-08-22 2024-08-20 10.868 0 +0
2024-08-21 2024-08-19 10.952 0 +0
2024-08-20 2024-08-16 10.889 0 +0
2024-08-19 2024-08-15 10.702 0 +0
2024-08-16 2024-08-14 10.578 0 +0
2024-08-15 2024-08-13 10.557 0 +0
2024-08-14 2024-08-12 10.515 0 +0
2024-08-13 2024-08-09 10.494 0 +0
2024-08-12 2024-08-08 10.380 0 +0
2024-08-09 2024-08-07 10.536 0 +0
2024-08-08 2024-08-06 10.183 0 +0
2024-08-07 2024-08-05 10.411 0 +0
2024-08-06 2024-08-02 10.744 0 +0
2024-08-05 2024-08-01 11.243 0 +0
2024-08-02 2024-07-31 11.097 0 +0
2024-08-01 2024-07-30 10.848 0 +0
2024-07-31 2024-07-29 11.139 0 +0
2024-07-30 2024-07-26 11.658 0 +0
2024-07-29 2024-07-25 11.471 0 +0
2024-07-26 2024-07-24 11.658 0 +0
2024-07-25 2024-07-23 12.302 0 +0
2024-07-24 2024-07-22 12.489 0 +0
2024-07-23 2024-07-19 12.489 0 +0
2024-07-22 2024-07-18 12.344 0 +0
2024-07-19 2024-07-17 12.489 0 +0
2024-07-18 2024-07-16 12.552 0 +0
2024-07-17 2024-07-15 12.676 0 +0
2024-07-16 2024-07-12 12.967 0 +0
2024-07-15 2024-07-11 12.801 0 +0
2024-07-12 2024-07-10 13.175 0 +0
2024-07-11 2024-07-09 12.780 0 +0
2024-07-10 2024-07-08 12.385 0 +0
2024-07-09 2024-07-05 12.261 0 +0
2024-07-08 2024-07-04 12.365 0 +0
2024-07-05 2024-07-03 12.240 0 +0
2024-07-04 2024-07-02 12.219 0 +0
2024-07-03 2024-06-28 12.510 0 +0
2024-07-02 2024-06-27 12.676 0 +0
2024-06-28 2024-06-26 13.009 0 +0
2024-06-27 2024-06-25 12.947 0 +0
2024-06-26 2024-06-24 12.448 0 +0
2024-06-25 2024-06-21 12.531 0 +0
2024-06-24 2024-06-20 12.448 0 +0
2024-06-21 2024-06-19 12.593 0 +0
2024-06-20 2024-06-18 12.011 0 +0
2024-06-19 2024-06-17 11.741 0 +0
2024-06-18 2024-06-14 11.679 0 +0
2024-06-17 2024-06-13 11.575 0 +0
2024-06-14 2024-06-12 11.720 0 +0
2024-06-13 2024-06-11 11.949 0 +0
2024-06-12 2024-06-07 12.115 0 +0
2024-06-11 2024-06-06 12.614 0 +0
2024-06-07 2024-06-05 12.822 0 +0
2024-06-06 2024-06-04 12.656 0 +0
2024-06-05 2024-06-03 14.214 0 +0
2024-06-04 2024-05-31 14.006 0 +0
2024-06-03 2024-05-30 14.277 0 +0
2024-05-31 2024-05-29 14.027 0 +0
2024-05-30 2024-05-28 13.965 0 +0
2024-05-29 2024-05-27 14.794 0 +0
2024-05-28 2024-05-24 14.666 0 +0
2024-05-27 2024-05-23 14.858 0 +0
2024-05-24 2024-05-22 15.071 0 +0
2024-05-23 2024-05-21 15.135 0 +0
2024-05-22 2024-05-20 15.603 0 +0
2024-05-21 2024-05-17 15.901 0 +0
2024-05-20 2024-05-16 15.560 0 +0
2024-05-17 2024-05-14 15.135 0 +0
2024-05-16 2024-05-13 14.092 0 +0
2024-05-14 2024-05-10 13.304 0 +0
2024-05-13 2024-05-09 13.176 0 +0
2024-05-10 2024-05-08 12.559 0 +0
2024-05-09 2024-05-07 12.900 0 +0
2024-05-08 2024-05-06 12.665 0 +0
2024-05-07 2024-05-03 12.708 0 +0
2024-05-06 2024-05-02 12.729 0 +0
2024-05-03 2024-04-30 12.708 0 +0
2024-05-02 2024-04-29 12.453 0 +0
2024-04-30 2024-04-26 12.346 0 +0
2024-04-29 2024-04-25 12.580 0 +0
2024-04-26 2024-04-24 11.942 0 +0
2024-04-25 2024-04-23 11.473 0 +0
2024-04-24 2024-04-22 11.005 0 +0
2024-04-23 2024-04-19 11.729 0 +0
2024-04-22 2024-04-18 11.835 0 +0
2024-04-19 2024-04-17 11.750 0 +0
2024-04-18 2024-04-16 11.665 0 +0
2024-04-17 2024-04-15 12.240 0 +0
2024-04-16 2024-04-12 12.112 0 +0
2024-04-15 2024-04-11 12.367 0 +0
2024-04-12 2024-04-10 12.261 0 +0
2024-04-11 2024-04-09 11.324 0 +0
2024-04-10 2024-04-08 10.420 0 +0
2024-04-09 2024-04-05 9.760 0 +0
2024-04-08 2024-04-03 9.877 0 +0
2024-04-05 2024-04-02 9.941 0 +0
2024-04-03 2024-03-28 9.260 0 +0
2024-04-02 2024-03-27 9.249 0 +0
2024-03-28 2024-03-26 9.270 0 +0
2024-03-27 2024-03-25 9.249 0 +0
2024-03-26 2024-03-22 9.547 0 +0
2024-03-25 2024-03-21 9.802 0 +0
2024-03-22 2024-03-20 9.728 0 +0
2024-03-21 2024-03-19 9.792 0 +0
2024-03-20 2024-03-18 10.069 0 +0
2024-03-19 2024-03-15 9.983 0 +0
2024-03-18 2024-03-14 10.111 0 +0
2024-03-15 2024-03-13 9.994 0 +0
2024-03-14 2024-03-12 9.898 0 +0
2024-03-13 2024-03-11 9.781 0 +0
2024-03-12 2024-03-08 9.483 0 +0
2024-03-11 2024-03-07 9.249 0 +0
2024-03-08 2024-03-06 9.473 0 +0
2024-03-07 2024-03-05 9.217 0 +0
2024-03-06 2024-03-04 9.302 0 +0
2024-03-05 2024-03-01 9.526 0 +0
2024-03-04 2024-02-29 9.430 0 +0
2024-03-01 2024-02-28 9.121 0 +0
2024-02-29 2024-02-27 9.526 0 +0
2024-02-28 2024-02-26 9.153 0 +0
2024-02-27 2024-02-23 8.994 0 +0
2024-02-26 2024-02-22 9.143 0 +0
2024-02-23 2024-02-21 9.100 0 +0
2024-02-22 2024-02-20 8.727 0 +0
2024-02-21 2024-02-19 8.962 0 +0
2024-02-20 2024-02-16 9.377 0 +0
2024-02-19 2024-02-15 9.025 0 +0
2024-02-16 2024-02-14 8.951 0 +0
2024-02-15 2024-02-09 8.759 0 +0
2024-02-14 2024-02-07 8.706 0 +0
2024-02-08 2024-02-06 8.770 0 +0
2024-02-07 2024-02-05 8.174 0 +0
2024-02-06 2024-02-02 8.259 0 +0
2024-02-05 2024-02-01 8.249 0 +0
2024-02-02 2024-01-31 8.185 0 +0
2024-02-01 2024-01-30 8.483 0 +0
2024-01-31 2024-01-29 8.600 0 +0
2024-01-30 2024-01-26 8.738 0 +0
2024-01-29 2024-01-25 9.047 0 +0
2024-01-26 2024-01-24 9.089 0 +0
2024-01-25 2024-01-23 9.473 0 +0
2024-01-24 2024-01-22 9.345 0 +0
2024-01-23 2024-01-19 9.739 0 +0
2024-01-22 2024-01-18 9.771 0 +0
2024-01-19 2024-01-17 9.579 0 +0
2024-01-18 2024-01-16 10.143 0 +0
2024-01-17 2024-01-15 10.058 0 +0
2024-01-16 2024-01-12 10.132 0 +0
2024-01-15 2024-01-11 10.037 0 +0
2024-01-12 2024-01-10 9.547 0 +0
2024-01-11 2024-01-09 9.622 0 +0
2024-01-10 2024-01-08 9.579 0 +0
2024-01-09 2024-01-05 9.962 0 +0
2024-01-08 2024-01-04 10.100 0 +0
2024-01-05 2024-01-03 10.111 0 +0
2024-01-04 2024-01-02 10.547 0 +0
2024-01-03 2023-12-29 10.792 0 +0
2024-01-02 2023-12-28 10.877 0 +0
2023-12-29 2023-12-27 10.409 0 +0
2023-12-28 2023-12-22 10.335 0 +0
2023-12-27 2023-12-21 10.430 0 +0
2023-12-22 2023-12-20 10.526 0 +0
2023-12-21 2023-12-19 10.590 0 +0
2023-12-20 2023-12-18 10.899 0 +0
2023-12-19 2023-12-15 11.005 0 +0
2023-12-18 2023-12-14 11.048 0 +0
2023-12-15 2023-12-13 10.941 0 +0
2023-12-14 2023-12-12 11.197 0 +0
2023-12-13 2023-12-11 10.963 0 +0
2023-12-12 2023-12-08 10.835 0 +0
2023-12-11 2023-12-07 11.048 0 +0
2023-12-08 2023-12-06 10.941 0 +0
2023-12-07 2023-12-05 10.835 0 +0
2023-12-06 2023-12-04 11.133 0 +0
2023-12-05 2023-12-01 11.686 0 +0
2023-12-04 2023-11-30 11.984 0 +0
2023-12-01 2023-11-29 12.240 0 +0
2023-11-30 2023-11-28 12.580 0 +0
2023-11-29 2023-11-27 12.474 0 +0
2023-11-28 2023-11-24 12.772 0 +0
2023-11-27 2023-11-23 12.751 0 +0
2023-11-24 2023-11-22 12.367 0 +0
2023-11-23 2023-11-21 12.516 0 +0
2023-11-22 2023-11-20 12.751 0 +0
2023-11-21 2023-11-17 12.325 0 +0
2023-11-20 2023-11-16 12.240 0 +0
2023-11-17 2023-11-15 12.133 0 +0
2023-11-16 2023-11-14 11.899 0 +0
2023-11-15 2023-11-13 11.601 0 +0
2023-11-14 2023-11-10 11.857 0 +0
2023-11-13 2023-11-09 12.410 0 +0
2023-11-10 2023-11-08 12.431 0 +0
2023-11-09 2023-11-07 12.772 0 +0
2023-11-08 2023-11-06 12.729 0 +0
2023-11-07 2023-11-03 12.218 0 +0
2023-11-06 2023-11-02 12.410 0 +0
2023-11-03 2023-11-01 12.112 0 +0
2023-11-02 2023-10-31 11.622 0 +0
2023-11-01 2023-10-30 12.325 0 +0
2023-10-31 2023-10-27 11.516 0 +0
2023-10-30 2023-10-26 11.601 0 +0
2023-10-27 2023-10-25 11.431 0 +0
2023-10-26 2023-10-24 11.026 0 +0
2023-10-25 2023-10-20 10.665 0 +0
2023-10-24 2023-10-19 10.856 0 +0
2023-10-20 2023-10-18 11.218 0 +0
2023-10-19 2023-10-17 10.984 0 +0
2023-10-18 2023-10-16 10.750 0 +0
2023-10-17 2023-10-13 10.313 0 +0
2023-10-16 2023-10-12 10.356 0 +0
2023-10-13 2023-10-11 9.579 0 +0
2023-10-12 2023-10-10 9.579 0 +0
2023-10-11 2023-10-09 9.366 0 +0
2023-10-10 2023-10-06 9.430 0 +0
2023-10-09 2023-10-05 9.409 0 +0
2023-10-06 2023-10-04 9.345 0 +0
2023-10-05 2023-10-03 9.409 0 +0
2023-10-04 2023-09-29 9.941 0 +0
2023-10-03 2023-09-28 9.813 0 +0
2023-09-29 2023-09-27 9.888 0 +0
2023-09-28 2023-09-26 9.898 0 +0
2023-09-27 2023-09-25 9.994 0 +0
2023-09-26 2023-09-22 10.228 0 +0
2023-09-25 2023-09-21 9.771 0 +0
2023-09-22 2023-09-20 9.898 0 +0
2023-09-21 2023-09-19 10.079 0 +0
2023-09-20 2023-09-18 10.313 0 +0
2023-09-19 2023-09-15 10.207 0 +0
2023-09-18 2023-09-14 10.324 0 +0
2023-09-15 2023-09-13 10.356 0 +0
2023-09-14 2023-09-12 10.473 0 +0
2023-09-13 2023-09-11 10.196 0 +0
2023-09-12 2023-09-07 9.973 0 +0
2023-09-11 2023-09-06 10.239 0 +0
2023-09-07 2023-09-05 10.037 0 +0
2023-09-06 2023-09-04 10.079 0 +0
2023-09-05 2023-08-31 9.898 0 +0
2023-09-04 2023-08-30 10.228 0 +0
2023-08-31 2023-08-29 10.239 0 +0
2023-08-30 2023-08-28 9.920 0 +0
2023-08-29 2023-08-25 9.920 0 +0
2023-08-28 2023-08-24 9.898 0 +0
2023-08-25 2023-08-23 9.579 0 +0
2023-08-24 2023-08-22 9.781 0 +0
2023-08-23 2023-08-21 9.675 0 +0
2023-08-22 2023-08-18 9.909 0 +0
2023-08-21 2023-08-17 10.218 0 +0
2023-08-18 2023-08-16 10.047 0 +0
2023-08-17 2023-08-15 10.164 0 +0
2023-08-16 2023-08-14 10.249 0 +0
2023-08-15 2023-08-11 10.494 0 +0
2023-08-14 2023-08-10 10.771 0 +0
2023-08-11 2023-08-09 10.856 0 +0
2023-08-10 2023-08-08 10.814 0 +0
2023-08-09 2023-08-07 11.154 0 +0
2023-08-08 2023-08-04 11.239 0 +0
2023-08-07 2023-08-03 11.197 0 +0
2023-08-04 2023-08-02 11.324 0 +0
2023-08-03 2023-08-01 11.197 0 +0
2023-08-02 2023-07-31 11.239 0 +0
2023-08-01 2023-07-28 11.069 0 +0
2023-07-31 2023-07-27 10.665 0 +0
2023-07-28 2023-07-26 10.143 0 +0
2023-07-27 2023-07-25 10.547 0 +0
2023-07-26 2023-07-24 9.983 0 +0
2023-07-25 2023-07-21 10.196 0 +0
2023-07-24 2023-07-20 10.175 0 +0
2023-07-21 2023-07-19 10.090 0 +0
2023-07-20 2023-07-18 10.079 0 +0
2023-07-19 2023-07-14 9.845 0 +0
2023-07-18 2023-07-13 10.175 0 +0
2023-07-14 2023-07-12 10.143 0 +0
2023-07-13 2023-07-11 10.122 0 +0
2023-07-12 2023-07-10 9.888 0 +0
2023-07-11 2023-07-07 9.781 0 +0
2023-07-10 2023-07-06 10.015 0 +0
2023-07-07 2023-07-05 10.047 0 +0
2023-07-06 2023-07-04 10.249 0 +0
2023-07-05 2023-07-03 10.260 0 +0
2023-07-04 2023-06-30 9.547 0 +0
2023-07-03 2023-06-29 9.111 0 +0
2023-06-30 2023-06-28 9.761 0 +0
2023-06-29 2023-06-27 9.750 0 +0
2023-06-28 2023-06-26 9.584 0 +0
2023-06-27 2023-06-23 9.573 0 +0
2023-06-26 2023-06-21 9.717 0 +0
2023-06-23 2023-06-20 9.938 0 +0
2023-06-21 2023-06-19 10.137 0 +0
2023-06-20 2023-06-16 10.203 0 +0
2023-06-19 2023-06-15 10.148 0 +0
2023-06-16 2023-06-14 9.927 0 +0
2023-06-15 2023-06-13 9.794 0 +0
2023-06-14 2023-06-12 9.728 0 +0
2023-06-13 2023-06-09 9.518 0 +0
2023-06-12 2023-06-08 9.617 0 +0
2023-06-09 2023-06-07 9.761 0 +0
2023-06-08 2023-06-06 9.374 0 +0
2023-06-07 2023-06-05 9.009 0 +0
2023-06-06 2023-06-02 9.286 0 +0
2023-06-05 2023-06-01 8.722 0 +0
2023-06-02 2023-05-31 8.888 0 +0
2023-06-01 2023-05-30 8.998 0 +0
2023-05-31 2023-05-29 8.866 0 +0
2023-05-30 2023-05-25 9.253 0 +0
2023-05-29 2023-05-24 9.982 0 +0
2023-05-25 2023-05-23 10.192 0 +0
2023-05-24 2023-05-22 10.325 0 +0
2023-05-23 2023-05-19 10.237 0 +0
2023-05-22 2023-05-18 10.579 0 +0
2023-05-19 2023-05-17 10.524 0 +0
2023-05-18 2023-05-16 10.756 0 +0
2023-05-17 2023-05-15 11.032 0 +0
2023-05-16 2023-05-12 10.833 0 +0
2023-05-15 2023-05-11 11.187 0 +0
2023-05-12 2023-05-10 11.021 0 +0
2023-05-11 2023-05-09 10.391 0 +0
2023-05-10 2023-05-08 10.380 0 +0
2023-05-09 2023-05-05 10.115 0 +0
2023-05-08 2023-05-04 10.115 0 +0
2023-05-05 2023-05-03 9.949 0 +0
2023-05-04 2023-05-02 10.049 0 +0
2023-05-03 2023-04-28 10.436 0 +0
2023-05-02 2023-04-27 10.413 0 +0
2023-04-28 2023-04-26 10.303 0 +0
2023-04-27 2023-04-25 10.015 0 +0
2023-04-26 2023-04-24 10.336 0 +0
2023-04-25 2023-04-21 10.214 0 +0
2023-04-24 2023-04-20 10.369 0 +0
2023-04-21 2023-04-19 10.723 0 +0
2023-04-20 2023-04-18 11.408 0 +0
2023-04-19 2023-04-17 11.497 0 +0
2023-04-18 2023-04-14 10.845 0 +0
2023-04-17 2023-04-13 9.894 0 +0
2023-04-14 2023-04-12 10.004 0 +0
2023-04-13 2023-04-11 10.159 0 +0
2023-04-12 2023-04-06 9.850 0 +0
2023-04-11 2023-04-04 9.949 0 +0
2023-04-06 2023-04-03 10.502 0 +0
2023-04-04 2023-03-31 10.712 0 +0
2023-04-03 2023-03-30 10.623 0 +0
2023-03-31 2023-03-29 10.535 0 +0
2023-03-30 2023-03-28 10.458 0 +0
2023-03-29 2023-03-27 10.027 0 +0
2023-03-28 2023-03-24 10.148 0 +0
2023-03-27 2023-03-23 10.314 0 +0
2023-03-24 2023-03-22 10.126 0 +0
2023-03-23 2023-03-21 9.761 0 +0
2023-03-22 2023-03-20 9.319 0 +0
2023-03-21 2023-03-17 9.396 0 +0
2023-03-20 2023-03-16 9.374 0 +0
2023-03-17 2023-03-15 9.120 0 +0
2023-03-16 2023-03-14 9.076 0 +0
2023-03-15 2023-03-13 9.629 0 +0
2023-03-14 2023-03-10 10.071 0 +0
2023-03-13 2023-03-09 10.734 0 +0
2023-03-10 2023-03-08 11.254 0 +0
2023-03-09 2023-03-07 11.917 0 +0
2023-03-08 2023-03-06 11.851 0 +0
2023-03-07 2023-03-03 11.784 0 +0
2023-03-06 2023-03-02 11.740 0 +0
2023-03-03 2023-03-01 12.138 0 +0
2023-03-02 2023-02-28 11.497 0 +0
2023-03-01 2023-02-27 12.315 0 +0
2023-02-28 2023-02-24 12.558 0 +0
2023-02-27 2023-02-23 13.818 0 +0
2023-02-24 2023-02-22 13.332 0 +0
2023-02-23 2023-02-21 13.089 0 +0
2023-02-22 2023-02-20 12.470 0 +0
2023-02-21 2023-02-17 12.691 0 +0
2023-02-20 2023-02-16 12.691 0 +0
2023-02-17 2023-02-15 12.492 0 +0
2023-02-16 2023-02-14 12.381 0 +0
2023-02-15 2023-02-13 11.961 0 +0
2023-02-14 2023-02-10 11.453 0 +0
2023-02-13 2023-02-09 11.917 0 +0
2023-02-10 2023-02-08 11.740 0 +0
2023-02-09 2023-02-07 11.828 0 +0
2023-02-08 2023-02-06 12.027 0 +0
2023-02-07 2023-02-03 12.823 0 +0
2023-02-06 2023-02-02 12.646 0 +0
2023-02-03 2023-02-01 12.801 0 +0
2023-02-02 2023-01-31 12.160 0 +0
2023-02-01 2023-01-30 12.315 0 +0
2023-01-31 2023-01-27 12.934 0 +0
2023-01-30 2023-01-26 12.912 0 +0
2023-01-27 2023-01-20 11.983 0 +0
2023-01-26 2023-01-19 11.740 0 +0
2023-01-20 2023-01-18 11.541 0 +0
2023-01-19 2023-01-17 11.430 0 +0
2023-01-18 2023-01-16 11.497 0 +0
2023-01-17 2023-01-13 11.895 0 +0
2023-01-16 2023-01-12 11.718 0 +0
2023-01-13 2023-01-11 11.475 0 +0
2023-01-12 2023-01-10 11.806 0 +0
2023-01-11 2023-01-09 11.386 0 +0
2023-01-10 2023-01-06 11.254 0 +0
2023-01-09 2023-01-05 11.475 0 +0
2023-01-06 2023-01-04 11.254 0 +0
2023-01-05 2023-01-03 11.342 0 +0
2023-01-04 2022-12-30 11.231 0 +0
2023-01-03 2022-12-29 11.055 0 +0
2022-12-30 2022-12-28 11.099 0 +0
2022-12-29 2022-12-23 11.254 0 -4,523
2022-11-08 2022-11-04 10.237 4,523 +4,523 0.00% 46,300
2022-06-13 2022-06-09 15.720 0 -1,809
2022-05-10 2022-05-05 11.576 1,809 +16 0.00% 20,941
2022-03-18 2022-03-16 14.565 1,793 +1,793 0.00% 26,114
2021-09-30 2021-09-28 32.654 0 -1,770
2021-09-28 2021-09-24 33.049 1,770 +885 0.00% 58,497
2021-08-25 2021-08-23 36.778 885 -9,293 0.00% 32,548
2021-08-24 2021-08-20 35.874 10,178 +8,850 0.00% 365,123
2021-08-20 2021-08-18 35.196 1,328 +443 0.00% 46,740
2021-08-19 2021-08-17 35.930 885 +442 0.00% 31,798
2021-08-18 2021-08-16 37.399 443 +443 0.00% 16,568
2021-07-23 2021-07-21 35.761 0 -885
2021-07-20 2021-07-16 31.467 885 +885 0.00% 27,848
2020-08-27 2020-08-25 9.117 0 -17,440
2020-08-19 2020-08-17 9.128 17,440 +17,440 0.00% 159,197
2020-07-20 2020-07-16 7.397 0 -87,202
2020-07-14 2020-07-10 7.282 87,202 +87,202 0.00% 635,004
2020-02-12 2020-02-10 6.672 0 -1,655
2020-02-07 2020-02-05 6.503 1,655 -1,654 0.00% 10,762
2020-02-04 2020-01-31 6.285 3,309 +1,654 0.00% 20,797
2020-02-03 2020-01-30 6.454 1,655 +1,655 0.00% 10,682
2020-01-31 2020-01-29 6.696 0 -1,241
2020-01-30 2020-01-24 6.853 1,241 -1,655 0.00% 8,505
2020-01-08 2020-01-06 6.962 2,896 +1,655 0.00% 20,161
2020-01-07 2020-01-03 7.119 1,241 -1,241 0.00% 8,835
2019-12-13 2019-12-11 6.865 2,482 +2,482 0.00% 17,039
2019-03-07 2019-03-05 7.765 0 -1,558
2019-03-04 2019-02-28 7.380 1,558 +1,558 0.00% 11,499
2019-01-14 2019-01-10 6.315 0 -3,116
2019-01-11 2019-01-09 6.045 3,116 -2,338 0.00% 18,838
2019-01-10 2019-01-08 5.532 5,454 +2,338 0.00% 30,172
2019-01-02 2018-12-27 5.673 3,116 -2,338 0.00% 17,678
2018-12-28 2018-12-24 5.763 5,454 +2,338 0.00% 31,432
2018-11-20 2018-11-16 6.187 3,116 -2,338 0.00% 19,278
2018-11-01 2018-10-30 5.635 5,454 -4,674 0.00% 30,732
2018-10-31 2018-10-29 5.250 10,128 +4,674 0.00% 53,169
2018-10-30 2018-10-26 5.712 5,454 -2,337 0.00% 31,152
2018-10-24 2018-10-22 6.097 7,791 -2,337 0.00% 47,500
2018-10-22 2018-10-18 5.776 10,128 -1,558 0.00% 58,498
2018-10-18 2018-10-15 6.020 11,686 +3,895 0.00% 70,347
2018-10-15 2018-10-11 5.968 7,791 +2,337 0.00% 46,500
2018-10-12 2018-10-10 6.379 5,454 -2,337 0.00% 34,792
2018-10-08 2018-10-04 6.084 7,791 +2,337 0.00% 47,400
2018-10-04 2018-10-02 6.020 5,454 +2,338 0.00% 32,832
2018-09-21 2018-09-19 6.405 3,116 -2,338 0.00% 19,958
2018-09-05 2018-09-03 5.789 5,454 +2,338 0.00% 31,572
2018-08-15 2018-08-13 6.097 3,116 -2,338 0.00% 18,998
2018-08-10 2018-08-08 6.097 5,454 +2,338 0.00% 33,252
2018-07-24 2018-07-20 6.982 3,116 -1,559 0.00% 21,757
2018-07-12 2018-07-10 6.816 4,675 +1,559 0.00% 31,863
2018-07-11 2018-07-09 7.162 3,116 -1,559 0.00% 22,317
2018-07-06 2018-07-04 7.201 4,675 +1,559 0.00% 33,663
2018-07-04 2018-06-29 7.701 3,116 -4,675 0.00% 23,997
2018-06-26 2018-06-22 8.548 7,791 +3,116 0.00% 66,600
2018-06-22 2018-06-20 8.754 4,675 -3,116 0.00% 40,924
2018-06-21 2018-06-19 8.728 7,791 -2,337 0.00% 68,000
2018-06-20 2018-06-15 8.985 10,128 +2,337 0.00% 90,998
2018-06-19 2018-06-14 9.293 7,791 +3,896 0.00% 72,400
2018-06-13 2018-06-11 9.691 3,895 +3,895 0.00% 37,745
2018-06-07 2018-06-05 10.089 0 -4,675
2018-06-05 2018-06-01 9.909 4,675 +3,117 0.00% 46,324
2018-05-30 2018-05-28 10.037 1,558 +1,558 0.00% 15,638
2018-05-28 2018-05-24 10.063 0 -5,454
2018-05-25 2018-05-23 9.973 5,454 +3,117 0.00% 54,393
2018-05-24 2018-05-21 10.050 2,337 +2,337 0.00% 23,487
2018-05-17 2018-05-15 10.673 0 -4,174
2018-05-15 2018-05-11 10.621 4,174 -1,897 0.00% 44,331
2018-05-11 2018-05-09 10.463 6,071 +6,071 0.00% 63,519
2018-03-08 2018-03-06 11.859 0 -13,281
2018-03-07 2018-03-05 11.899 13,281 -2,276 0.00% 158,030
2018-03-06 2018-03-02 11.978 15,557 -1,898 0.00% 186,342
2018-03-05 2018-03-01 12.162 17,455 +2,277 0.00% 212,296
2018-03-01 2018-02-27 12.347 15,178 +12,901 0.00% 187,402
2018-02-27 2018-02-23 11.714 2,277 +2,277 0.00% 26,674
2018-02-07 2018-02-05 12.189 0 -759
2018-02-05 2018-02-01 12.386 759 -759 0.00% 9,401
2018-01-25 2018-01-23 12.597 1,518 -759 0.00% 19,123
2018-01-18 2018-01-16 12.558 2,277 -1,517 0.00% 28,594
2018-01-12 2018-01-10 12.452 3,794 +2,276 0.00% 47,244
2018-01-11 2018-01-09 13.256 1,518 -759 0.00% 20,123
2017-12-27 2017-12-21 11.517 2,277 +1,518 0.00% 26,224
2017-12-05 2017-12-01 12.070 759 -1,518 0.00% 9,161
2017-11-24 2017-11-22 12.083 2,277 -1,517 0.00% 27,514
2017-11-09 2017-11-07 12.492 3,794 +1,517 0.00% 47,394
2017-11-02 2017-10-31 12.953 2,277 -1,517 0.00% 29,494
2017-11-01 2017-10-30 13.111 3,794 +1,517 0.00% 49,744
2017-10-31 2017-10-27 13.546 2,277 +2,277 0.00% 30,844
2017-10-19 2017-10-17 14.495 0 -1,518
2017-10-18 2017-10-16 14.495 1,518 +1,518 0.00% 22,003
2017-10-13 2017-10-11 14.890 0 -9,866
2017-09-26 2017-09-22 13.283 9,866 +9,866 0.00% 131,045
2017-08-14 2017-08-10 13.572 0 -2,277
2017-08-03 2017-08-01 13.006 2,277 +2,277 0.00% 29,614
2017-07-06 2017-07-04 12.874 0 -2,277
2017-07-05 2017-07-03 13.006 2,277 -1,517 0.00% 29,614
2017-07-03 2017-06-29 13.045 3,794 +1,517 0.00% 49,494
2017-06-28 2017-06-26 13.283 2,277 -1,517 0.00% 30,244
2017-06-27 2017-06-23 12.927 3,794 -1,518 0.00% 49,044
2017-06-23 2017-06-21 13.283 5,312 +1,518 0.00% 70,557
2017-06-22 2017-06-20 13.256 3,794 +1,517 0.00% 50,294
2017-06-19 2017-06-15 13.651 2,277 -1,517 0.00% 31,084
2017-06-15 2017-06-13 14.100 3,794 -3,795 0.00% 53,494
2017-06-14 2017-06-12 14.521 7,589 +3,795 0.00% 110,201
2017-06-13 2017-06-09 11.965 3,794 +3,794 0.00% 45,395
2017-06-02 2017-05-31 10.977 0 -2,277
2017-05-17 2017-05-15 11.282 2,277 +110 0.00% 25,689
2017-05-15 2017-05-11 11.407 2,167 -1,445 0.00% 24,718
2017-05-11 2017-05-09 11.213 3,612 -1,445 0.00% 40,501
2017-05-04 2017-04-28 11.684 5,057 +1,445 0.00% 59,084
2017-04-24 2017-04-20 12.791 3,612 -3,612 0.00% 46,201
2017-03-21 2017-03-17 12.237 7,224 +3,612 0.00% 88,402
2017-03-14 2017-03-10 12.888 3,612 -3,612 0.00% 46,551
2017-01-05 2017-01-03 9.953 7,224 -2,167 0.00% 71,902
2016-12-28 2016-12-22 9.939 9,391 +2,167 0.00% 93,340
2016-12-20 2016-12-16 10.036 7,224 -2,167 0.00% 72,502
2016-12-05 2016-12-01 10.105 9,391 -722 0.00% 94,900
2016-12-02 2016-11-30 10.105 10,113 -1,445 0.00% 102,196
2016-11-29 2016-11-25 9.898 11,558 +1,445 0.00% 114,399
2016-11-24 2016-11-22 9.842 10,113 -1,445 0.00% 99,536
2016-11-17 2016-11-15 9.690 11,558 +2,167 0.00% 111,999
2016-11-09 2016-11-07 10.327 9,391 -1,445 0.00% 96,980
2016-11-03 2016-11-01 10.521 10,836 -2,167 0.00% 114,002
2016-11-02 2016-10-31 10.479 13,003 +2,167 0.00% 136,261
2016-10-31 2016-10-27 10.742 10,836 +1,445 0.00% 116,403
2016-10-28 2016-10-26 11.227 9,391 +4,334 0.00% 105,430
2016-10-26 2016-10-24 12.556 5,057 -2,167 0.00% 63,494
2016-10-20 2016-10-18 12.445 7,224 -7,224 0.00% 89,902
2016-10-19 2016-10-17 11.697 14,448 +2,167 0.00% 169,004
2016-10-17 2016-10-13 11.379 12,281 +7,224 0.00% 139,745
2016-10-13 2016-10-11 11.365 5,057 -2,167 0.00% 57,474
2016-10-11 2016-10-06 10.991 7,224 -2,167 0.00% 79,402
2016-09-23 2016-09-21 10.728 9,391 +2,167 0.00% 100,750
2016-09-14 2016-09-12 10.853 7,224 +2,890 0.00% 78,402
2016-09-13 2016-09-09 11.504 4,334 -2,890 0.00% 49,856
2016-09-12 2016-09-08 11.490 7,224 -7,224 0.00% 83,002
2016-09-09 2016-09-07 11.268 14,448 +2,890 0.00% 162,804
2016-09-06 2016-09-02 10.507 11,558 -7,224 0.00% 121,438
2016-08-26 2016-08-24 10.188 18,782 -7,224 0.00% 191,360
2016-08-25 2016-08-23 10.092 26,006 +7,224 0.00% 262,442
2016-08-22 2016-08-18 10.825 18,782 -14,448 0.00% 203,320
2016-08-19 2016-08-17 11.171 33,230 +28,896 0.00% 371,224
2016-08-01 2016-07-28 10.853 4,334 -92,104 0.00% 47,037
2016-07-28 2016-07-26 10.894 96,438 -92,104 0.00% 1,050,642
2016-07-26 2016-07-22 10.438 188,542 -1,445 0.01% 1,967,937
2016-07-25 2016-07-21 10.382 189,987 -1,445 0.01% 1,972,499
2016-07-13 2016-07-11 9.150 191,432 -1,445 0.01% 1,751,651
2016-07-07 2016-07-05 9.012 192,877 -3,612 0.01% 1,738,173
2016-07-06 2016-07-04 9.289 196,489 -2,167 0.01% 1,825,124
2016-07-04 2016-06-29 8.610 198,656 -1,444 0.01% 1,710,502
2016-06-23 2016-06-21 8.956 200,100 -1,445 0.01% 1,792,186
2016-06-10 2016-06-07 9.136 201,545 -2,890 0.01% 1,841,398
2016-05-23 2016-05-19 8.119 204,435 +8,198 0.01% 1,659,854
2016-05-04 2016-04-29 8.480 196,237 +3,467 0.01% 1,664,043
2016-04-27 2016-04-25 8.985 192,770 -2,773 0.01% 1,731,943
2016-04-21 2016-04-19 9.028 195,543 +3,467 0.01% 1,765,317
2016-04-18 2016-04-14 9.432 192,076 -3,467 0.01% 1,811,578
2016-04-15 2016-04-13 9.100 195,543 -13,869 0.01% 1,779,417
2016-04-11 2016-04-07 8.364 209,412 +1,387 0.01% 1,751,603
2016-04-07 2016-04-05 8.436 208,025 +13,869 0.01% 1,755,002
2016-03-31 2016-03-29 8.855 194,156 +2,773 0.01% 1,719,196
2016-03-29 2016-03-23 9.388 191,383 +2,080 0.01% 1,796,762
2016-03-24 2016-03-22 9.417 189,303 +2,081 0.01% 1,782,694
2016-03-23 2016-03-21 9.749 187,222 +2,080 0.01% 1,825,197
2016-03-09 2016-03-07 10.138 185,142 +174,047 0.01% 1,877,010
2016-02-25 2016-02-23 8.307 11,095 +2,774 0.00% 92,163
2016-02-19 2016-02-17 8.177 8,321 -2,774 0.00% 68,040
2016-02-03 2016-02-01 7.946 11,095 +1,387 0.00% 88,163
2016-02-02 2016-01-29 8.523 9,708 +1,387 0.00% 82,742
2016-01-11 2016-01-07 11.220 8,321 +1,387 0.00% 93,360
2016-01-07 2016-01-05 11.970 6,934 +1,387 0.00% 82,998
2016-01-06 2016-01-04 12.359 5,547 +1,387 0.00% 68,556
2016-01-05 2015-12-31 13.022 4,160 +2,080 0.00% 54,174
2015-12-17 2015-12-15 13.715 2,080 -2,080 0.00% 28,527
2015-12-10 2015-12-08 13.585 4,160 -2,081 0.00% 56,513
2015-12-01 2015-11-27 13.513 6,241 +2,081 0.00% 84,333
2015-11-25 2015-11-23 14.479 4,160 -2,081 0.00% 60,233
2015-11-17 2015-11-13 14.133 6,241 -3,467 0.00% 88,204
2015-10-13 2015-10-09 14.306 9,708 +9,708 0.00% 138,883
2015-10-12 2015-10-08 15.546 0 -693
2015-10-09 2015-10-07 15.489 693 -694 0.00% 10,734
2015-10-07 2015-10-05 13.628 1,387 +694 0.00% 18,902
2015-10-06 2015-10-02 13.960 693 -1,387 0.00% 9,674
2015-10-05 2015-09-30 12.345 2,080 -2,080 0.00% 25,677
2015-09-30 2015-09-25 92.381 4,160 +2,793 0.00% 384,306
2015-09-25 2015-09-23 94.356 1,367 +228 0.00% 128,985
2015-09-23 2015-09-21 103.572 1,139 +228 0.00% 117,969
2015-09-15 2015-09-11 99.842 911 +227 0.00% 90,956
2015-09-14 2015-09-10 103.134 684 +228 0.00% 70,543
2015-09-11 2015-09-09 106.425 456 -228 0.00% 48,530
2015-09-10 2015-09-08 95.892 684 -455 0.00% 65,590
2015-09-09 2015-09-07 82.858 1,139 +228 0.00% 94,375
2015-09-08 2015-09-04 82.595 911 +227 0.00% 75,244
2015-09-01 2015-08-28 91.284 684 -227 0.00% 62,438
2015-08-27 2015-08-25 84.262 911 +227 0.00% 76,763
2015-08-21 2015-08-19 98.745 684 -227 0.00% 67,541
2015-08-18 2015-08-14 97.867 911 +227 0.00% 89,157
2015-08-11 2015-08-07 107.083 684 +228 0.00% 73,245
2015-08-10 2015-08-06 109.717 456 -228 0.00% 50,031
2015-07-31 2015-07-29 114.544 684 +228 0.00% 78,348
2015-07-22 2015-07-20 129.027 456 +228 0.00% 58,836
2015-07-15 2015-07-13 144.606 228 +228 0.00% 32,970
2014-10-31 2014-10-29 148.332 0 -223
2014-10-30 2014-10-28 143.410 223 -224 0.00% 31,980
2014-10-29 2014-10-27 138.712 447 +112 0.00% 62,004
2014-10-28 2014-10-24 138.041 335 +112 0.00% 46,244
2014-10-24 2014-10-22 144.081 223 -224 0.00% 32,130
2014-10-13 2014-10-09 141.844 447 -223 0.00% 63,404
2014-10-09 2014-10-07 135.803 670 +223 0.00% 90,988
2014-10-03 2014-09-29 137.146 447 +224 0.00% 61,304
2014-09-26 2014-09-24 138.712 223 +223 0.00% 30,933
2014-06-12 2014-06-10 135.803 0 -447
2014-06-11 2014-06-09 136.922 447 +447 0.00% 61,204
2014-03-12 2014-03-10 152.809 0 -215
2014-03-11 2014-03-07 152.113 215 +215 0.00% 32,704
2014-01-24 2014-01-22 171.156 0 -108
2014-01-22 2014-01-20 163.028 108 -107 0.00% 17,607
2014-01-17 2014-01-15 160.473 215 +107 0.00% 34,502
2014-01-16 2014-01-14 160.009 108 +108 0.00% 17,281
2013-10-15 2013-10-10 208.778 0 -215
2013-10-11 2013-10-09 203.901 215 +215 0.00% 43,839
2013-09-04 2013-09-02 185.554 0 -215
2013-08-22 2013-08-20 174.639 215 +215 0.00% 37,547
2013-08-19 2013-08-15 179.052 0 -215
2013-08-16 2013-08-13 175.568 215 +215 0.00% 37,747
2013-08-15 2013-08-12 171.156 0 -431
2013-08-13 2013-08-09 180.677 431 +431 0.00% 77,872
2013-07-11 2013-07-09 156.061 0 -1,077
2013-07-10 2013-07-08 158.383 1,077 +431 0.00% 170,578
2013-07-09 2013-07-05 159.080 646 +646 0.00% 102,765
2013-07-05 2013-07-03 145.146 0 -861
2013-07-04 2013-07-02 155.132 861 +215 0.00% 133,568
2013-07-03 2013-06-28 155.364 646 +215 0.00% 100,365
2013-07-02 2013-06-27 153.274 431 -861 0.00% 66,061
2013-06-28 2013-06-26 153.506 1,292 -215 0.00% 198,330
2013-06-27 2013-06-25 142.359 1,507 +861 0.00% 214,535
2013-06-26 2013-06-24 143.520 646 -646 0.00% 92,714
2013-06-25 2013-06-21 150.951 1,292 +215 0.00% 195,029
2013-06-24 2013-06-20 155.364 1,077 -645 0.00% 167,327
2013-06-21 2013-06-19 160.241 1,722 -646 0.00% 275,935
2013-06-20 2013-06-18 162.099 2,368 +1,076 0.00% 383,850
2013-06-19 2013-06-17 154.899 1,292 +646 0.00% 200,130
2013-06-18 2013-06-14 154.203 646 -215 0.00% 99,615
2013-06-17 2013-06-13 151.648 861 +215 0.00% 130,569
2013-06-13 2013-06-10 162.331 646 -215 0.00% 104,866
2013-06-11 2013-06-07 162.563 861 -646 0.00% 139,967
2013-06-10 2013-06-06 164.189 1,507 +861 0.00% 247,432
2013-06-03 2013-05-30 177.194 646 -431 0.00% 114,467
2013-05-31 2013-05-29 179.052 1,077 -861 0.00% 192,839
2013-05-30 2013-05-28 172.317 1,938 +1,292 0.00% 333,950
2013-05-28 2013-05-24 167.440 646 -431 0.00% 108,166
2013-05-23 2013-05-21 169.762 1,077 -215 0.00% 182,834
2013-05-20 2013-05-15 165.350 1,292 +431 0.00% 213,632
2013-05-16 2013-05-14 165.814 861 -1,723 0.00% 142,766
2013-05-15 2013-05-13 167.574 2,584 -430 0.00% 433,012
2013-05-14 2013-05-10 169.471 3,014 +61 0.00% 510,784
2013-05-09 2013-05-07 169.945 2,953 +1,476 0.00% 501,846
2013-05-08 2013-05-06 164.256 1,477 +1,477 0.00% 242,606
2013-05-07 2013-05-03 164.967 0 -633
2013-05-03 2013-04-30 159.516 633 +211 0.00% 100,973
2013-05-02 2013-04-29 155.486 422 +422 0.00% 65,615
2011-12-29 2011-12-23 57.679 0 -1,032
2011-12-08 2011-12-06 53.026 1,032 +1,032 0.00% 54,723
2011-10-31 2011-10-27 49.827 0 -1,032
2011-10-27 2011-10-25 43.962 1,032 -1,031 0.00% 45,369
2011-10-21 2011-10-19 44.108 2,063 +2,063 0.00% 90,994
2011-09-05 2011-09-01 55.062 0 -1,032
2011-08-30 2011-08-26 48.664 1,032 +1,032 0.00% 50,221
2009-12-29 2009-12-24 119.601 0 -80
2009-12-11 2009-12-09 118.846 80 +80 0.00% 9,508
2008-08-26 2008-08-21 48.527 0 -3,050
2008-08-25 2008-08-20 48.003 3,050 +3,050 0.01% 146,409
2008-06-19 2008-06-17 82.365 0 -762
2008-06-18 2008-06-16 84.202 762 +762 0.00% 64,162
2007-06-26 2007-06-22 155.708 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top