History of CCASS shareholding
Participant: SOLID KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.650 | 63,000 | +0 | 0.00% | 1,048,950 |
| 2025-10-13 | 2025-10-09 | 16.720 | 63,000 | +0 | 0.00% | 1,053,360 |
| 2025-10-10 | 2025-10-08 | 17.160 | 63,000 | +0 | 0.00% | 1,081,080 |
| 2025-10-09 | 2025-10-06 | 16.970 | 63,000 | +0 | 0.00% | 1,069,110 |
| 2025-10-08 | 2025-10-03 | 17.000 | 63,000 | +0 | 0.00% | 1,071,000 |
| 2025-10-06 | 2025-10-02 | 17.000 | 63,000 | +0 | 0.00% | 1,071,000 |
| 2025-10-03 | 2025-09-30 | 16.800 | 63,000 | +0 | 0.00% | 1,058,400 |
| 2025-10-02 | 2025-09-29 | 16.720 | 63,000 | +0 | 0.00% | 1,053,360 |
| 2025-09-30 | 2025-09-26 | 16.480 | 63,000 | +0 | 0.00% | 1,038,240 |
| 2025-09-29 | 2025-09-25 | 16.440 | 63,000 | +0 | 0.00% | 1,035,720 |
| 2025-09-26 | 2025-09-24 | 16.630 | 63,000 | +0 | 0.00% | 1,047,690 |
| 2025-09-25 | 2025-09-23 | 16.640 | 63,000 | +0 | 0.00% | 1,048,320 |
| 2025-09-24 | 2025-09-22 | 16.880 | 63,000 | +0 | 0.00% | 1,063,440 |
| 2025-09-23 | 2025-09-19 | 17.120 | 63,000 | +0 | 0.00% | 1,078,560 |
| 2025-09-22 | 2025-09-18 | 17.340 | 63,000 | +0 | 0.00% | 1,092,420 |
| 2025-09-19 | 2025-09-17 | 17.480 | 63,000 | +0 | 0.00% | 1,101,240 |
| 2025-09-18 | 2025-09-16 | 17.420 | 63,000 | +0 | 0.00% | 1,097,460 |
| 2025-09-17 | 2025-09-15 | 17.470 | 63,000 | +0 | 0.00% | 1,100,610 |
| 2025-09-16 | 2025-09-12 | 17.620 | 63,000 | +0 | 0.00% | 1,110,060 |
| 2025-09-15 | 2025-09-11 | 18.120 | 63,000 | +0 | 0.00% | 1,141,560 |
| 2025-09-12 | 2025-09-10 | 18.810 | 63,000 | +0 | 0.00% | 1,185,030 |
| 2025-09-11 | 2025-09-09 | 19.130 | 63,000 | +0 | 0.00% | 1,205,190 |
| 2025-09-10 | 2025-09-08 | 19.060 | 63,000 | +0 | 0.00% | 1,200,780 |
| 2025-09-09 | 2025-09-05 | 19.280 | 63,000 | +0 | 0.00% | 1,214,640 |
| 2025-09-08 | 2025-09-04 | 19.170 | 63,000 | +0 | 0.00% | 1,207,710 |
| 2025-09-05 | 2025-09-03 | 19.360 | 63,000 | +0 | 0.00% | 1,219,680 |
| 2025-09-04 | 2025-09-02 | 19.250 | 63,000 | +0 | 0.00% | 1,212,750 |
| 2025-09-03 | 2025-09-01 | 19.050 | 63,000 | +0 | 0.00% | 1,200,150 |
| 2025-09-02 | 2025-08-29 | 18.590 | 63,000 | +0 | 0.00% | 1,171,170 |
| 2025-09-01 | 2025-08-28 | 18.460 | 63,000 | +0 | 0.00% | 1,162,980 |
| 2025-08-29 | 2025-08-27 | 18.060 | 63,000 | +0 | 0.00% | 1,137,780 |
| 2025-08-28 | 2025-08-26 | 18.670 | 63,000 | +0 | 0.00% | 1,176,210 |
| 2025-08-27 | 2025-08-25 | 18.100 | 63,000 | +0 | 0.00% | 1,140,300 |
| 2025-08-26 | 2025-08-22 | 18.130 | 63,000 | +0 | 0.00% | 1,142,190 |
| 2025-08-25 | 2025-08-21 | 17.990 | 63,000 | +0 | 0.00% | 1,133,370 |
| 2025-08-22 | 2025-08-20 | 16.900 | 63,000 | +0 | 0.00% | 1,064,700 |
| 2025-08-21 | 2025-08-19 | 17.100 | 63,000 | +0 | 0.00% | 1,077,300 |
| 2025-08-20 | 2025-08-18 | 17.380 | 63,000 | +0 | 0.00% | 1,094,940 |
| 2025-08-19 | 2025-08-15 | 15.770 | 63,000 | +0 | 0.00% | 993,510 |
| 2025-08-18 | 2025-08-14 | 14.910 | 63,000 | +0 | 0.00% | 939,330 |
| 2025-08-15 | 2025-08-13 | 14.880 | 63,000 | +0 | 0.00% | 937,440 |
| 2025-08-14 | 2025-08-12 | 14.600 | 63,000 | +0 | 0.00% | 919,800 |
| 2025-08-13 | 2025-08-11 | 14.100 | 63,000 | +0 | 0.00% | 888,300 |
| 2025-08-12 | 2025-08-08 | 13.970 | 63,000 | +0 | 0.00% | 880,110 |
| 2025-08-11 | 2025-08-07 | 13.820 | 63,000 | +0 | 0.00% | 870,660 |
| 2025-08-08 | 2025-08-06 | 13.750 | 63,000 | +0 | 0.00% | 866,250 |
| 2025-08-07 | 2025-08-05 | 13.380 | 63,000 | +0 | 0.00% | 842,940 |
| 2025-08-06 | 2025-08-04 | 13.360 | 63,000 | +0 | 0.00% | 841,680 |
| 2025-08-05 | 2025-08-01 | 12.720 | 63,000 | +0 | 0.00% | 801,360 |
| 2025-08-04 | 2025-07-31 | 12.840 | 63,000 | +0 | 0.00% | 808,920 |
| 2025-08-01 | 2025-07-30 | 13.300 | 63,000 | +0 | 0.00% | 837,900 |
| 2025-07-31 | 2025-07-29 | 13.580 | 63,000 | +0 | 0.00% | 855,540 |
| 2025-07-30 | 2025-07-28 | 13.660 | 63,000 | +0 | 0.00% | 860,580 |
| 2025-07-29 | 2025-07-25 | 13.860 | 63,000 | +0 | 0.00% | 873,180 |
| 2025-07-28 | 2025-07-24 | 13.820 | 63,000 | +0 | 0.00% | 870,660 |
| 2025-07-25 | 2025-07-23 | 13.600 | 63,000 | +0 | 0.00% | 856,800 |
| 2025-07-24 | 2025-07-22 | 13.300 | 63,000 | +0 | 0.00% | 837,900 |
| 2025-07-23 | 2025-07-21 | 13.300 | 63,000 | +0 | 0.00% | 837,900 |
| 2025-07-22 | 2025-07-18 | 13.220 | 63,000 | +0 | 0.00% | 832,860 |
| 2025-07-21 | 2025-07-17 | 13.220 | 63,000 | +0 | 0.00% | 832,860 |
| 2025-07-18 | 2025-07-16 | 13.000 | 63,000 | +0 | 0.00% | 819,000 |
| 2025-07-17 | 2025-07-15 | 13.200 | 63,000 | +0 | 0.00% | 831,600 |
| 2025-07-16 | 2025-07-14 | 13.100 | 63,000 | +0 | 0.00% | 825,300 |
| 2025-07-15 | 2025-07-11 | 12.780 | 63,000 | +0 | 0.00% | 805,140 |
| 2025-07-14 | 2025-07-10 | 12.880 | 63,000 | +0 | 0.00% | 811,440 |
| 2025-07-11 | 2025-07-09 | 12.820 | 63,000 | +0 | 0.00% | 807,660 |
| 2025-07-10 | 2025-07-08 | 12.720 | 63,000 | +0 | 0.00% | 801,360 |
| 2025-07-09 | 2025-07-07 | 13.612 | 63,000 | +0 | 0.00% | 857,528 |
| 2025-07-08 | 2025-07-04 | 13.591 | 63,000 | +2,368 | 0.00% | 856,219 |
| 2025-07-07 | 2025-07-03 | 13.258 | 60,632 | +0 | 0.00% | 803,876 |
| 2025-07-04 | 2025-07-02 | 13.009 | 60,632 | +0 | 0.00% | 788,756 |
| 2025-07-03 | 2025-06-30 | 12.552 | 60,632 | +0 | 0.00% | 761,036 |
| 2025-07-02 | 2025-06-27 | 12.760 | 60,632 | +0 | 0.00% | 773,636 |
| 2025-06-30 | 2025-06-26 | 12.676 | 60,632 | +0 | 0.00% | 768,596 |
| 2025-06-27 | 2025-06-25 | 12.843 | 60,632 | +0 | 0.00% | 778,676 |
| 2025-06-26 | 2025-06-24 | 12.635 | 60,632 | +0 | 0.00% | 766,076 |
| 2025-06-25 | 2025-06-23 | 12.178 | 60,632 | +0 | 0.00% | 738,356 |
| 2025-06-24 | 2025-06-20 | 12.136 | 60,632 | +0 | 0.00% | 735,836 |
| 2025-06-23 | 2025-06-19 | 12.074 | 60,632 | +0 | 0.00% | 732,056 |
| 2025-06-20 | 2025-06-18 | 12.573 | 60,632 | +0 | 0.00% | 762,296 |
| 2025-06-19 | 2025-06-17 | 12.593 | 60,632 | +0 | 0.00% | 763,556 |
| 2025-06-18 | 2025-06-16 | 12.635 | 60,632 | +0 | 0.00% | 766,076 |
| 2025-06-17 | 2025-06-13 | 12.469 | 60,632 | +0 | 0.00% | 755,996 |
| 2025-06-16 | 2025-06-12 | 12.863 | 60,632 | +0 | 0.00% | 779,936 |
| 2025-06-13 | 2025-06-11 | 13.009 | 60,632 | +0 | 0.00% | 788,756 |
| 2025-06-12 | 2025-06-10 | 13.009 | 60,632 | +0 | 0.00% | 788,756 |
| 2025-06-11 | 2025-06-09 | 13.071 | 60,632 | +0 | 0.00% | 792,536 |
| 2025-06-10 | 2025-06-06 | 12.780 | 60,632 | +0 | 0.00% | 774,896 |
| 2025-06-09 | 2025-06-05 | 13.009 | 60,632 | +0 | 0.00% | 788,756 |
| 2025-06-06 | 2025-06-04 | 12.863 | 60,632 | +0 | 0.00% | 779,936 |
| 2025-06-05 | 2025-06-03 | 12.884 | 60,632 | +0 | 0.00% | 781,196 |
| 2025-06-04 | 2025-06-02 | 12.406 | 60,632 | +0 | 0.00% | 752,216 |
| 2025-06-03 | 2025-05-30 | 12.656 | 60,632 | +0 | 0.00% | 767,336 |
| 2025-06-02 | 2025-05-29 | 13.050 | 60,632 | +0 | 0.00% | 791,276 |
| 2025-05-30 | 2025-05-28 | 13.009 | 60,632 | +0 | 0.00% | 788,756 |
| 2025-05-29 | 2025-05-27 | 12.365 | 60,632 | +0 | 0.00% | 749,696 |
| 2025-05-28 | 2025-05-26 | 12.448 | 60,632 | +0 | 0.00% | 754,736 |
| 2025-05-27 | 2025-05-23 | 13.175 | 60,632 | +0 | 0.00% | 798,836 |
| 2025-05-26 | 2025-05-22 | 12.863 | 60,632 | +0 | 0.00% | 779,936 |
| 2025-05-23 | 2025-05-21 | 12.780 | 60,632 | +0 | 0.00% | 774,896 |
| 2025-05-22 | 2025-05-20 | 12.843 | 60,632 | +0 | 0.00% | 778,676 |
| 2025-05-21 | 2025-05-19 | 12.593 | 60,632 | +0 | 0.00% | 763,556 |
| 2025-05-20 | 2025-05-16 | 12.739 | 60,632 | +0 | 0.00% | 772,376 |
| 2025-05-19 | 2025-05-15 | 12.676 | 60,632 | +0 | 0.00% | 768,596 |
| 2025-05-16 | 2025-05-14 | 12.905 | 60,632 | +0 | 0.00% | 782,456 |
| 2025-05-15 | 2025-05-13 | 12.656 | 60,632 | +0 | 0.00% | 767,336 |
| 2025-05-14 | 2025-05-12 | 12.988 | 60,632 | +0 | 0.00% | 787,496 |
| 2025-05-13 | 2025-05-09 | 12.573 | 60,632 | +0 | 0.00% | 762,296 |
| 2025-05-12 | 2025-05-08 | 12.739 | 60,632 | +0 | 0.00% | 772,376 |
| 2025-05-09 | 2025-05-07 | 12.219 | 60,632 | +0 | 0.00% | 740,876 |
| 2025-05-08 | 2025-05-06 | 12.178 | 60,632 | +0 | 0.00% | 738,356 |
| 2025-05-07 | 2025-05-02 | 11.617 | 60,632 | +0 | 0.00% | 704,336 |
| 2025-05-06 | 2025-04-30 | 11.554 | 60,632 | +0 | 0.00% | 700,556 |
| 2025-05-02 | 2025-04-29 | 11.845 | 60,632 | +0 | 0.00% | 718,196 |
| 2025-04-30 | 2025-04-28 | 12.115 | 60,632 | +0 | 0.00% | 734,576 |
| 2025-04-29 | 2025-04-25 | 11.928 | 60,632 | +0 | 0.00% | 723,236 |
| 2025-04-28 | 2025-04-24 | 11.949 | 60,632 | +0 | 0.00% | 724,496 |
| 2025-04-25 | 2025-04-23 | 12.240 | 60,632 | +0 | 0.00% | 742,136 |
| 2025-04-24 | 2025-04-22 | 12.115 | 60,632 | +0 | 0.00% | 734,576 |
| 2025-04-23 | 2025-04-17 | 12.469 | 60,632 | +0 | 0.00% | 755,996 |
| 2025-04-22 | 2025-04-16 | 12.282 | 60,632 | +0 | 0.00% | 744,656 |
| 2025-04-17 | 2025-04-15 | 12.780 | 60,632 | +0 | 0.00% | 774,896 |
| 2025-04-16 | 2025-04-14 | 12.739 | 60,632 | +0 | 0.00% | 772,376 |
| 2025-04-15 | 2025-04-11 | 12.573 | 60,632 | +0 | 0.00% | 762,296 |
| 2025-04-14 | 2025-04-10 | 12.261 | 60,632 | +0 | 0.00% | 743,396 |
| 2025-04-11 | 2025-04-09 | 11.887 | 60,632 | +0 | 0.00% | 720,716 |
| 2025-04-10 | 2025-04-08 | 11.866 | 60,632 | +0 | 0.00% | 719,456 |
| 2025-04-09 | 2025-04-07 | 11.679 | 60,632 | +0 | 0.00% | 708,116 |
| 2025-04-08 | 2025-04-03 | 13.944 | 60,632 | +0 | 0.00% | 845,456 |
| 2025-04-07 | 2025-04-02 | 14.547 | 60,632 | +0 | 0.00% | 881,996 |
| 2025-04-03 | 2025-04-01 | 14.464 | 60,632 | +0 | 0.00% | 876,956 |
| 2025-04-02 | 2025-03-31 | 14.131 | 60,632 | +0 | 0.00% | 856,796 |
| 2025-04-01 | 2025-03-28 | 14.755 | 60,632 | +0 | 0.00% | 894,595 |
| 2025-03-31 | 2025-03-27 | 14.962 | 60,632 | +0 | 0.00% | 907,195 |
| 2025-03-28 | 2025-03-26 | 15.295 | 60,632 | +0 | 0.00% | 927,355 |
| 2025-03-27 | 2025-03-25 | 15.170 | 60,632 | +0 | 0.00% | 919,795 |
| 2025-03-26 | 2025-03-24 | 16.355 | 60,632 | +0 | 0.00% | 991,615 |
| 2025-03-25 | 2025-03-21 | 16.064 | 60,632 | +0 | 0.00% | 973,975 |
| 2025-03-24 | 2025-03-20 | 16.895 | 60,632 | +0 | 0.00% | 1,024,375 |
| 2025-03-21 | 2025-03-19 | 16.355 | 60,632 | +0 | 0.00% | 991,615 |
| 2025-03-20 | 2025-03-18 | 16.396 | 60,632 | +0 | 0.00% | 994,135 |
| 2025-03-19 | 2025-03-17 | 15.565 | 60,632 | +0 | 0.00% | 943,735 |
| 2025-03-18 | 2025-03-14 | 15.814 | 60,632 | +0 | 0.00% | 958,855 |
| 2025-03-17 | 2025-03-13 | 15.565 | 60,632 | +0 | 0.00% | 943,735 |
| 2025-03-14 | 2025-03-12 | 16.105 | 60,632 | +0 | 0.00% | 976,495 |
| 2025-03-13 | 2025-03-11 | 14.297 | 60,632 | +0 | 0.00% | 866,876 |
| 2025-03-12 | 2025-03-10 | 13.861 | 60,632 | +0 | 0.00% | 840,416 |
| 2025-03-11 | 2025-03-07 | 13.799 | 60,632 | +0 | 0.00% | 836,636 |
| 2025-03-10 | 2025-03-06 | 13.591 | 60,632 | +0 | 0.00% | 824,036 |
| 2025-03-07 | 2025-03-05 | 13.217 | 60,632 | +0 | 0.00% | 801,356 |
| 2025-03-06 | 2025-03-04 | 13.113 | 60,632 | +0 | 0.00% | 795,056 |
| 2025-03-05 | 2025-03-03 | 13.425 | 60,632 | +0 | 0.00% | 813,956 |
| 2025-03-04 | 2025-02-28 | 13.383 | 60,632 | +0 | 0.00% | 811,436 |
| 2025-03-03 | 2025-02-27 | 14.256 | 60,632 | +0 | 0.00% | 864,356 |
| 2025-02-28 | 2025-02-26 | 13.279 | 60,632 | +0 | 0.00% | 805,136 |
| 2025-02-27 | 2025-02-25 | 13.237 | 60,632 | +0 | 0.00% | 802,616 |
| 2025-02-26 | 2025-02-24 | 13.009 | 60,632 | +0 | 0.00% | 788,756 |
| 2025-02-25 | 2025-02-21 | 12.656 | 60,632 | +0 | 0.00% | 767,336 |
| 2025-02-24 | 2025-02-20 | 12.573 | 60,632 | +0 | 0.00% | 762,296 |
| 2025-02-21 | 2025-02-19 | 13.071 | 60,632 | +0 | 0.00% | 792,536 |
| 2025-02-20 | 2025-02-18 | 13.071 | 60,632 | +0 | 0.00% | 792,536 |
| 2025-02-19 | 2025-02-17 | 12.843 | 60,632 | +0 | 0.00% | 778,676 |
| 2025-02-18 | 2025-02-14 | 13.092 | 60,632 | +0 | 0.00% | 793,796 |
| 2025-02-17 | 2025-02-13 | 12.198 | 60,632 | +0 | 0.00% | 739,616 |
| 2025-02-14 | 2025-02-12 | 12.760 | 60,632 | +0 | 0.00% | 773,636 |
| 2025-02-13 | 2025-02-11 | 12.489 | 60,632 | +0 | 0.00% | 757,256 |
| 2025-02-12 | 2025-02-10 | 13.445 | 60,632 | +0 | 0.00% | 815,216 |
| 2025-02-11 | 2025-02-07 | 13.528 | 60,632 | +0 | 0.00% | 820,256 |
| 2025-02-10 | 2025-02-06 | 12.843 | 60,632 | +0 | 0.00% | 778,676 |
| 2025-02-07 | 2025-02-05 | 12.573 | 60,632 | +0 | 0.00% | 762,296 |
| 2025-02-06 | 2025-02-04 | 13.092 | 60,632 | +0 | 0.00% | 793,796 |
| 2025-02-05 | 2025-02-03 | 12.780 | 60,632 | +0 | 0.00% | 774,896 |
| 2025-02-04 | 2025-01-28 | 13.154 | 60,632 | +0 | 0.00% | 797,576 |
| 2025-02-03 | 2025-01-24 | 13.050 | 60,632 | +0 | 0.00% | 791,276 |
| 2025-01-27 | 2025-01-23 | 13.279 | 60,632 | +0 | 0.00% | 805,136 |
| 2025-01-24 | 2025-01-22 | 13.175 | 60,632 | +0 | 0.00% | 798,836 |
| 2025-01-23 | 2025-01-21 | 13.632 | 60,632 | +0 | 0.00% | 826,556 |
| 2025-01-22 | 2025-01-20 | 13.508 | 60,632 | +0 | 0.00% | 818,996 |
| 2025-01-21 | 2025-01-17 | 13.612 | 60,632 | -963 | 0.00% | 825,296 |
| 2024-05-28 | 2024-05-24 | 14.666 | 61,595 | +1,463 | 0.00% | 903,378 |
| 2023-06-29 | 2023-06-27 | 9.750 | 60,132 | +2,237 | 0.00% | 586,295 |
| 2023-05-12 | 2023-05-10 | 11.021 | 57,895 | -4,523 | 0.00% | 638,085 |
| 2023-04-19 | 2023-04-17 | 11.497 | 62,418 | -3,618 | 0.00% | 717,605 |
| 2023-04-12 | 2023-04-06 | 9.850 | 66,036 | +3,618 | 0.00% | 650,430 |
| 2023-03-13 | 2023-03-09 | 10.734 | 62,418 | +4,523 | 0.00% | 669,994 |
| 2023-01-30 | 2023-01-26 | 12.912 | 57,895 | -1,809 | 0.00% | 747,526 |
| 2023-01-18 | 2023-01-16 | 11.497 | 59,704 | +905 | 0.00% | 686,403 |
| 2023-01-17 | 2023-01-13 | 11.895 | 58,799 | -905 | 0.00% | 699,398 |
| 2023-01-13 | 2023-01-11 | 11.475 | 59,704 | +905 | 0.00% | 685,083 |
| 2023-01-12 | 2023-01-10 | 11.806 | 58,799 | -905 | 0.00% | 694,198 |
| 2022-11-09 | 2022-11-07 | 10.778 | 59,704 | -3,618 | 0.00% | 643,502 |
| 2022-11-08 | 2022-11-04 | 10.237 | 63,322 | -2,714 | 0.00% | 648,198 |
| 2022-09-28 | 2022-09-26 | 11.209 | 66,036 | -1,809 | 0.00% | 740,220 |
| 2022-09-27 | 2022-09-23 | 10.845 | 67,845 | +1,809 | 0.00% | 735,748 |
| 2022-08-05 | 2022-08-03 | 13.575 | 66,036 | +1,809 | 0.00% | 896,440 |
| 2022-08-03 | 2022-08-01 | 15.056 | 64,227 | -3,618 | 0.00% | 967,023 |
| 2022-07-27 | 2022-07-25 | 13.973 | 67,845 | +904 | 0.00% | 947,997 |
| 2022-07-21 | 2022-07-19 | 14.879 | 66,941 | +2,714 | 0.00% | 996,046 |
| 2022-07-20 | 2022-07-18 | 15.189 | 64,227 | -4,523 | 0.00% | 975,543 |
| 2022-07-19 | 2022-07-15 | 14.172 | 68,750 | +4,523 | 0.00% | 974,323 |
| 2022-07-18 | 2022-07-14 | 14.548 | 64,227 | +1,357 | 0.00% | 934,363 |
| 2022-07-07 | 2022-07-05 | 16.095 | 62,870 | +1,809 | 0.00% | 1,011,922 |
| 2022-07-05 | 2022-06-30 | 17.842 | 61,061 | +1,810 | 0.00% | 1,089,456 |
| 2022-07-04 | 2022-06-29 | 17.842 | 59,251 | +1,356 | 0.00% | 1,057,162 |
| 2022-06-30 | 2022-06-28 | 19.655 | 57,895 | -4,523 | 0.00% | 1,137,928 |
| 2022-06-29 | 2022-06-27 | 18.704 | 62,418 | -2,713 | 0.00% | 1,167,488 |
| 2022-06-28 | 2022-06-24 | 18.550 | 65,131 | +7,236 | 0.00% | 1,208,153 |
| 2022-05-27 | 2022-05-25 | 15.211 | 57,895 | -1,809 | 0.00% | 880,647 |
| 2022-05-10 | 2022-05-05 | 11.576 | 59,704 | +522 | 0.00% | 691,127 |
| 2022-04-08 | 2022-04-06 | 13.472 | 59,182 | +1,794 | 0.00% | 797,285 |
| 2022-02-07 | 2022-01-31 | 23.196 | 57,388 | -449 | 0.00% | 1,331,195 |
| 2022-01-28 | 2022-01-26 | 25.036 | 57,837 | +897 | 0.00% | 1,448,036 |
| 2021-12-21 | 2021-12-17 | 30.947 | 56,940 | -1,345 | 0.00% | 1,762,128 |
| 2021-12-03 | 2021-12-01 | 35.966 | 58,285 | +1,793 | 0.00% | 2,096,253 |
| 2021-10-05 | 2021-09-30 | 32.428 | 56,492 | +734 | 0.00% | 1,831,899 |
| 2021-09-13 | 2021-09-09 | 36.721 | 55,758 | -1,770 | 0.00% | 2,047,496 |
| 2021-09-10 | 2021-09-08 | 37.286 | 57,528 | +885 | 0.00% | 2,144,993 |
| 2021-09-08 | 2021-09-06 | 37.964 | 56,643 | +885 | 0.00% | 2,150,394 |
| 2021-07-23 | 2021-07-21 | 35.761 | 55,758 | -2,655 | 0.00% | 1,993,946 |
| 2021-07-15 | 2021-07-13 | 32.202 | 58,413 | -2,213 | 0.00% | 1,880,992 |
| 2021-07-13 | 2021-07-09 | 31.072 | 60,626 | -4,425 | 0.00% | 1,883,754 |
| 2021-07-07 | 2021-07-05 | 29.546 | 65,051 | -885 | 0.00% | 1,922,021 |
| 2021-07-02 | 2021-06-29 | 29.038 | 65,936 | -885 | 0.00% | 1,914,645 |
| 2021-06-25 | 2021-06-23 | 28.473 | 66,821 | -885 | 0.00% | 1,902,594 |
| 2021-06-24 | 2021-06-22 | 26.835 | 67,706 | +885 | 0.00% | 1,816,868 |
| 2021-06-23 | 2021-06-21 | 27.795 | 66,821 | -885 | 0.00% | 1,857,294 |
| 2021-06-22 | 2021-06-18 | 26.439 | 67,706 | -4,426 | 0.00% | 1,790,093 |
| 2021-06-21 | 2021-06-17 | 24.744 | 72,132 | +1,771 | 0.00% | 1,784,862 |
| 2021-06-18 | 2021-06-16 | 24.744 | 70,361 | +3,540 | 0.00% | 1,741,040 |
| 2021-06-16 | 2021-06-11 | 27.682 | 66,821 | -1,770 | 0.00% | 1,849,744 |
| 2021-06-09 | 2021-06-07 | 26.157 | 68,591 | -2,655 | 0.00% | 1,794,117 |
| 2021-06-04 | 2021-06-02 | 25.705 | 71,246 | -3,541 | 0.00% | 1,831,363 |
| 2021-06-03 | 2021-06-01 | 25.309 | 74,787 | -885 | 0.00% | 1,892,809 |
| 2021-06-01 | 2021-05-28 | 24.349 | 75,672 | -1,770 | 0.00% | 1,842,532 |
| 2021-05-28 | 2021-05-26 | 24.575 | 77,442 | -885 | 0.00% | 1,903,130 |
| 2021-05-13 | 2021-05-11 | 20.586 | 78,327 | -1,770 | 0.00% | 1,612,473 |
| 2021-05-10 | 2021-05-06 | 22.937 | 80,097 | +443 | 0.00% | 1,837,151 |
| 2021-05-04 | 2021-04-30 | 21.716 | 79,654 | +442 | 0.00% | 1,729,791 |
| 2021-04-28 | 2021-04-26 | 22.937 | 79,212 | +2,655 | 0.00% | 1,816,852 |
| 2021-04-27 | 2021-04-23 | 24.744 | 76,557 | -1,770 | 0.00% | 1,894,356 |
| 2021-04-26 | 2021-04-22 | 24.123 | 78,327 | +13,276 | 0.00% | 1,889,478 |
| 2021-04-23 | 2021-04-21 | 27.626 | 65,051 | +1,327 | 0.00% | 1,797,072 |
| 2021-04-22 | 2021-04-20 | 28.812 | 63,724 | +443 | 0.00% | 1,836,013 |
| 2021-04-09 | 2021-04-07 | 27.343 | 63,281 | -885 | 0.00% | 1,730,299 |
| 2021-03-30 | 2021-03-26 | 24.744 | 64,166 | -885 | 0.00% | 1,587,748 |
| 2021-03-29 | 2021-03-25 | 22.417 | 65,051 | +885 | 0.00% | 1,458,237 |
| 2021-02-26 | 2021-02-24 | 25.516 | 64,166 | +1,817 | 0.00% | 1,637,235 |
| 2021-02-24 | 2021-02-22 | 28.497 | 62,349 | +2,616 | 0.00% | 1,776,773 |
| 2021-02-23 | 2021-02-19 | 31.135 | 59,733 | -872 | 0.00% | 1,859,774 |
| 2021-02-22 | 2021-02-18 | 30.561 | 60,605 | +1,744 | 0.00% | 1,852,173 |
| 2021-02-19 | 2021-02-17 | 32.454 | 58,861 | +1,308 | 0.00% | 1,910,249 |
| 2021-02-18 | 2021-02-16 | 32.626 | 57,553 | -1,744 | 0.00% | 1,877,700 |
| 2021-02-10 | 2021-02-08 | 29.243 | 59,297 | -6,540 | 0.00% | 1,733,999 |
| 2021-02-09 | 2021-02-05 | 26.662 | 65,837 | +2,616 | 0.00% | 1,755,371 |
| 2021-02-08 | 2021-02-04 | 27.752 | 63,221 | +3,924 | 0.00% | 1,754,497 |
| 2021-02-05 | 2021-02-03 | 29.071 | 59,297 | +872 | 0.00% | 1,723,799 |
| 2021-02-04 | 2021-02-02 | 30.217 | 58,425 | -3,488 | 0.00% | 1,765,449 |
| 2021-02-02 | 2021-01-29 | 27.866 | 61,913 | +3,488 | 0.00% | 1,725,298 |
| 2021-01-29 | 2021-01-27 | 30.160 | 58,425 | +872 | 0.00% | 1,762,099 |
| 2021-01-28 | 2021-01-26 | 32.167 | 57,553 | +2,616 | 0.00% | 1,851,300 |
| 2021-01-27 | 2021-01-25 | 32.454 | 54,937 | -7,848 | 0.00% | 1,782,901 |
| 2021-01-26 | 2021-01-22 | 29.988 | 62,785 | +1,744 | 0.00% | 1,882,797 |
| 2021-01-25 | 2021-01-21 | 30.504 | 61,041 | +6,104 | 0.00% | 1,861,998 |
| 2021-01-22 | 2021-01-20 | 32.224 | 54,937 | -872 | 0.00% | 1,770,301 |
| 2021-01-21 | 2021-01-19 | 31.192 | 55,809 | +872 | 0.00% | 1,740,801 |
| 2021-01-11 | 2021-01-07 | 32.282 | 54,937 | -872 | 0.00% | 1,773,451 |
| 2021-01-08 | 2021-01-06 | 29.472 | 55,809 | -872 | 0.00% | 1,644,801 |
| 2021-01-07 | 2021-01-05 | 28.841 | 56,681 | +1,744 | 0.00% | 1,634,750 |
| 2020-12-16 | 2020-12-14 | 18.669 | 54,937 | -872 | 0.00% | 1,025,641 |
| 2020-11-16 | 2020-11-12 | 14.862 | 55,809 | -1,744 | 0.00% | 829,440 |
| 2020-11-13 | 2020-11-11 | 13.761 | 57,553 | +1,744 | 0.00% | 792,000 |
| 2020-11-10 | 2020-11-06 | 15.665 | 55,809 | +872 | 0.00% | 874,240 |
| 2020-07-28 | 2020-07-24 | 9.358 | 54,937 | -4,360 | 0.00% | 514,080 |
| 2020-07-07 | 2020-07-03 | 6.043 | 59,297 | -1,744 | 0.00% | 358,360 |
| 2020-06-30 | 2020-06-26 | 5.699 | 61,041 | +1,744 | 0.00% | 347,900 |
| 2020-06-22 | 2020-06-18 | 6.515 | 59,297 | +3,036 | 0.00% | 386,297 |
| 2020-06-10 | 2020-06-08 | 6.478 | 56,261 | -3,310 | 0.00% | 364,479 |
| 2020-06-08 | 2020-06-04 | 6.309 | 59,571 | -3,309 | 0.00% | 375,842 |
| 2020-05-27 | 2020-05-25 | 5.995 | 62,880 | +3,309 | 0.00% | 376,959 |
| 2020-05-20 | 2020-05-18 | 6.261 | 59,571 | +3,310 | 0.00% | 372,962 |
| 2020-05-13 | 2020-05-11 | 6.527 | 56,261 | -4,964 | 0.00% | 367,199 |
| 2020-05-12 | 2020-05-08 | 6.599 | 61,225 | -4,965 | 0.00% | 404,038 |
| 2020-05-06 | 2020-05-04 | 6.188 | 66,190 | +3,310 | 0.00% | 409,602 |
| 2020-04-16 | 2020-04-14 | 6.043 | 62,880 | +3,309 | 0.00% | 379,999 |
| 2020-04-15 | 2020-04-09 | 6.104 | 59,571 | +3,310 | 0.00% | 363,602 |
| 2020-01-29 | 2020-01-22 | 7.083 | 56,261 | -4,137 | 0.00% | 398,479 |
| 2020-01-23 | 2020-01-21 | 6.974 | 60,398 | -4,137 | 0.00% | 421,210 |
| 2020-01-21 | 2020-01-17 | 7.288 | 64,535 | -8,274 | 0.00% | 470,341 |
| 2020-01-20 | 2020-01-16 | 7.034 | 72,809 | +12,411 | 0.00% | 512,163 |
| 2020-01-15 | 2020-01-13 | 7.010 | 60,398 | +4,137 | 0.00% | 423,400 |
| 2019-10-31 | 2019-10-29 | 7.796 | 56,261 | -8,274 | 0.00% | 438,599 |
| 2019-10-30 | 2019-10-28 | 7.530 | 64,535 | -4,964 | 0.00% | 485,941 |
| 2019-10-24 | 2019-10-22 | 6.490 | 69,499 | +4,964 | 0.00% | 451,079 |
| 2019-09-12 | 2019-09-10 | 6.623 | 64,535 | -24,821 | 0.00% | 427,441 |
| 2019-05-30 | 2019-05-28 | 6.781 | 89,356 | -16,547 | 0.00% | 605,880 |
| 2019-05-23 | 2019-05-21 | 7.278 | 105,903 | +6,179 | 0.00% | 770,725 |
| 2019-05-22 | 2019-05-20 | 7.265 | 99,724 | +15,581 | 0.00% | 724,477 |
| 2019-04-24 | 2019-04-18 | 8.946 | 84,143 | -7,790 | 0.00% | 752,764 |
| 2019-04-23 | 2019-04-17 | 9.126 | 91,933 | -15,582 | 0.00% | 838,976 |
| 2019-04-11 | 2019-04-09 | 8.407 | 107,515 | -7,791 | 0.00% | 903,896 |
| 2019-04-10 | 2019-04-08 | 8.279 | 115,306 | -7,791 | 0.00% | 954,597 |
| 2019-04-08 | 2019-04-03 | 8.086 | 123,097 | -15,582 | 0.01% | 995,397 |
| 2019-02-25 | 2019-02-21 | 8.061 | 138,679 | -23,373 | 0.01% | 1,117,837 |
| 2019-02-14 | 2019-02-12 | 7.316 | 162,052 | -23,373 | 0.01% | 1,185,598 |
| 2019-02-13 | 2019-02-11 | 7.072 | 185,425 | -23,373 | 0.01% | 1,311,379 |
| 2019-01-11 | 2019-01-09 | 6.045 | 208,798 | -15,582 | 0.01% | 1,262,280 |
| 2018-12-11 | 2018-12-07 | 5.981 | 224,380 | +15,582 | 0.01% | 1,342,080 |
| 2018-09-12 | 2018-09-10 | 5.275 | 208,798 | -779 | 0.01% | 1,101,480 |
| 2018-07-23 | 2018-07-19 | 6.982 | 209,577 | +70,119 | 0.01% | 1,463,359 |
| 2018-07-11 | 2018-07-09 | 7.162 | 139,458 | +15,582 | 0.01% | 998,817 |
| 2018-06-07 | 2018-06-05 | 10.089 | 123,876 | -19,478 | 0.01% | 1,249,735 |
| 2018-05-30 | 2018-05-28 | 10.037 | 143,354 | -23,373 | 0.01% | 1,438,881 |
| 2018-05-25 | 2018-05-23 | 9.973 | 166,727 | -23,373 | 0.01% | 1,662,782 |
| 2018-05-18 | 2018-05-16 | 10.673 | 190,100 | -31,164 | 0.01% | 2,029,025 |
| 2018-05-17 | 2018-05-15 | 10.673 | 221,264 | -25,376 | 0.01% | 2,361,652 |
| 2018-05-16 | 2018-05-14 | 10.647 | 246,640 | -3,794 | 0.01% | 2,626,002 |
| 2018-05-15 | 2018-05-11 | 10.621 | 250,434 | +3,794 | 0.01% | 2,659,797 |
| 2018-05-11 | 2018-05-09 | 10.463 | 246,640 | +759 | 0.01% | 2,580,502 |
| 2018-04-13 | 2018-04-11 | 10.370 | 245,881 | -759 | 0.01% | 2,549,881 |
| 2018-03-12 | 2018-03-08 | 11.741 | 246,640 | +759 | 0.01% | 2,895,752 |
| 2018-02-28 | 2018-02-26 | 12.255 | 245,881 | -759 | 0.01% | 3,013,201 |
| 2018-02-06 | 2018-02-02 | 12.334 | 246,640 | +759 | 0.01% | 3,042,002 |
| 2018-01-31 | 2018-01-29 | 12.676 | 245,881 | -31,873 | 0.01% | 3,116,881 |
| 2018-01-24 | 2018-01-22 | 12.479 | 277,754 | -759 | 0.01% | 3,466,015 |
| 2018-01-19 | 2018-01-17 | 12.558 | 278,513 | +759 | 0.01% | 3,497,507 |
| 2018-01-16 | 2018-01-12 | 12.479 | 277,754 | -2,277 | 0.01% | 3,466,015 |
| 2018-01-15 | 2018-01-11 | 12.413 | 280,031 | +759 | 0.01% | 3,475,979 |
| 2018-01-12 | 2018-01-10 | 12.452 | 279,272 | +3,035 | 0.01% | 3,477,598 |
| 2018-01-11 | 2018-01-09 | 13.256 | 276,237 | -3,035 | 0.01% | 3,661,845 |
| 2018-01-10 | 2018-01-08 | 13.138 | 279,272 | -3,795 | 0.01% | 3,668,958 |
| 2018-01-04 | 2018-01-02 | 12.650 | 283,067 | -759 | 0.01% | 3,580,805 |
| 2017-11-21 | 2017-11-17 | 11.701 | 283,826 | -1,517 | 0.01% | 3,321,126 |
| 2017-11-16 | 2017-11-14 | 11.754 | 285,343 | -1,898 | 0.01% | 3,353,917 |
| 2017-11-15 | 2017-11-13 | 11.846 | 287,241 | +3,415 | 0.01% | 3,402,721 |
| 2017-11-10 | 2017-11-08 | 12.149 | 283,826 | +15,178 | 0.01% | 3,448,286 |
| 2017-11-08 | 2017-11-06 | 12.597 | 268,648 | +759 | 0.01% | 3,384,244 |
| 2017-11-06 | 2017-11-02 | 12.676 | 267,889 | +25,044 | 0.01% | 3,395,863 |
| 2017-11-03 | 2017-11-01 | 12.769 | 242,845 | +62,229 | 0.01% | 3,100,795 |
| 2017-11-02 | 2017-10-31 | 12.953 | 180,616 | +101,691 | 0.01% | 2,339,537 |
| 2017-10-30 | 2017-10-26 | 13.941 | 78,925 | +759 | 0.00% | 1,100,324 |
| 2017-10-23 | 2017-10-19 | 13.941 | 78,166 | -37,944 | 0.00% | 1,089,742 |
| 2017-10-19 | 2017-10-17 | 14.495 | 116,110 | -1,518 | 0.00% | 1,682,994 |
| 2017-10-13 | 2017-10-11 | 14.890 | 117,628 | -110,798 | 0.01% | 1,751,497 |
| 2017-10-06 | 2017-10-03 | 13.032 | 228,426 | -2,277 | 0.01% | 2,976,885 |
| 2017-09-27 | 2017-09-25 | 12.808 | 230,703 | +3,035 | 0.01% | 2,954,879 |
| 2017-09-22 | 2017-09-20 | 13.335 | 227,668 | -3,035 | 0.01% | 3,036,006 |
| 2017-09-13 | 2017-09-11 | 13.072 | 230,703 | +22,767 | 0.01% | 3,015,679 |
| 2017-09-04 | 2017-08-31 | 12.940 | 207,936 | +18,213 | 0.01% | 2,690,676 |
| 2017-09-01 | 2017-08-30 | 13.085 | 189,723 | +37,945 | 0.01% | 2,482,501 |
| 2017-08-29 | 2017-08-25 | 13.731 | 151,778 | +91,067 | 0.01% | 2,083,995 |
| 2017-08-15 | 2017-08-11 | 13.230 | 60,711 | +37,944 | 0.00% | 803,196 |
| 2017-08-10 | 2017-08-08 | 13.625 | 22,767 | -3,035 | 0.00% | 310,203 |
| 2017-08-04 | 2017-08-02 | 13.032 | 25,802 | -3,795 | 0.00% | 336,256 |
| 2017-07-31 | 2017-07-27 | 13.414 | 29,597 | -1,518 | 0.00% | 397,023 |
| 2017-07-28 | 2017-07-26 | 12.887 | 31,115 | +5,313 | 0.00% | 400,986 |
| 2017-07-24 | 2017-07-20 | 12.953 | 25,802 | +3,035 | 0.00% | 334,216 |
| 2017-07-11 | 2017-07-07 | 13.810 | 22,767 | +2,277 | 0.00% | 314,403 |
| 2017-07-10 | 2017-07-06 | 13.889 | 20,490 | -25,802 | 0.00% | 284,579 |
| 2017-07-05 | 2017-07-03 | 13.006 | 46,292 | +758 | 0.00% | 602,065 |
| 2017-06-29 | 2017-06-27 | 13.414 | 45,534 | -22,766 | 0.00% | 610,807 |
| 2017-06-26 | 2017-06-22 | 13.072 | 68,300 | +2,276 | 0.00% | 892,797 |
| 2017-06-21 | 2017-06-19 | 13.467 | 66,024 | -25,043 | 0.00% | 889,146 |
| 2017-06-16 | 2017-06-14 | 13.546 | 91,067 | +3,794 | 0.00% | 1,233,600 |
| 2017-06-15 | 2017-06-13 | 14.100 | 87,273 | +16,696 | 0.00% | 1,230,506 |
| 2017-06-14 | 2017-06-12 | 14.521 | 70,577 | -75,889 | 0.00% | 1,024,861 |
| 2017-06-13 | 2017-06-09 | 11.965 | 146,466 | -15,178 | 0.01% | 1,752,439 |
| 2017-06-08 | 2017-06-06 | 11.438 | 161,644 | -3,794 | 0.01% | 1,848,841 |
| 2017-06-06 | 2017-06-02 | 11.266 | 165,438 | -3,795 | 0.01% | 1,863,895 |
| 2017-05-18 | 2017-05-16 | 11.351 | 169,233 | -1,518 | 0.01% | 1,921,014 |
| 2017-05-17 | 2017-05-15 | 11.282 | 170,751 | +8,215 | 0.01% | 1,926,427 |
| 2017-05-15 | 2017-05-11 | 11.407 | 162,536 | -723 | 0.01% | 1,853,994 |
| 2017-05-12 | 2017-05-10 | 11.213 | 163,259 | +50,567 | 0.01% | 1,830,601 |
| 2017-05-11 | 2017-05-09 | 11.213 | 112,692 | +7,224 | 0.01% | 1,263,600 |
| 2017-05-09 | 2017-05-05 | 11.130 | 105,468 | +2,167 | 0.00% | 1,173,839 |
| 2017-05-04 | 2017-04-28 | 11.684 | 103,301 | +43,343 | 0.00% | 1,206,920 |
| 2017-05-02 | 2017-04-27 | 12.362 | 59,958 | +14,448 | 0.00% | 741,191 |
| 2017-04-25 | 2017-04-21 | 12.736 | 45,510 | -14,448 | 0.00% | 579,597 |
| 2017-04-21 | 2017-04-19 | 12.833 | 59,958 | -14,448 | 0.00% | 769,411 |
| 2017-04-07 | 2017-04-05 | 12.916 | 74,406 | -21,671 | 0.00% | 960,995 |
| 2017-04-06 | 2017-04-03 | 12.888 | 96,077 | -23,839 | 0.00% | 1,238,228 |
| 2017-03-28 | 2017-03-24 | 12.597 | 119,916 | -15,892 | 0.01% | 1,510,602 |
| 2017-03-22 | 2017-03-20 | 12.306 | 135,808 | +108,357 | 0.01% | 1,671,317 |
| 2017-03-21 | 2017-03-17 | 12.237 | 27,451 | +10,836 | 0.00% | 335,925 |
| 2017-02-23 | 2017-02-21 | 13.455 | 16,615 | -14,448 | 0.00% | 223,562 |
| 2017-02-22 | 2017-02-20 | 12.957 | 31,063 | -21,671 | 0.00% | 402,486 |
| 2017-02-21 | 2017-02-17 | 12.182 | 52,734 | -108,358 | 0.00% | 642,399 |
| 2017-01-17 | 2017-01-13 | 11.047 | 161,092 | -7,224 | 0.01% | 1,779,543 |
| 2016-12-29 | 2016-12-23 | 9.829 | 168,316 | -65,014 | 0.01% | 1,654,304 |
| 2016-12-21 | 2016-12-19 | 10.119 | 233,330 | -14,448 | 0.01% | 2,361,128 |
| 2016-12-20 | 2016-12-16 | 10.036 | 247,778 | -21,671 | 0.01% | 2,486,751 |
| 2016-11-22 | 2016-11-18 | 9.649 | 269,449 | +21,671 | 0.01% | 2,599,806 |
| 2016-11-09 | 2016-11-07 | 10.327 | 247,778 | +36,119 | 0.01% | 2,558,781 |
| 2016-11-03 | 2016-11-01 | 10.521 | 211,659 | +180,596 | 0.01% | 2,226,804 |
| 2016-10-31 | 2016-10-27 | 10.742 | 31,063 | +14,448 | 0.00% | 333,685 |
| 2016-10-26 | 2016-10-24 | 12.556 | 16,615 | -72,238 | 0.00% | 208,612 |
| 2016-10-24 | 2016-10-19 | 12.417 | 88,853 | +7,224 | 0.00% | 1,103,306 |
| 2016-10-20 | 2016-10-18 | 12.445 | 81,629 | -66,460 | 0.00% | 1,015,865 |
| 2016-10-19 | 2016-10-17 | 11.697 | 148,089 | -99,689 | 0.01% | 1,732,252 |
| 2016-09-09 | 2016-09-07 | 11.268 | 247,778 | +57,791 | 0.01% | 2,792,022 |
| 2016-09-08 | 2016-09-06 | 11.393 | 189,987 | +106,190 | 0.01% | 2,164,489 |
| 2016-09-05 | 2016-09-01 | 10.368 | 83,797 | +28,896 | 0.00% | 868,844 |
| 2016-08-23 | 2016-08-19 | 10.451 | 54,901 | -28,896 | 0.00% | 573,798 |
| 2016-08-22 | 2016-08-18 | 10.825 | 83,797 | +2,168 | 0.00% | 907,124 |
| 2016-07-11 | 2016-07-07 | 9.136 | 81,629 | -3,612 | 0.00% | 745,796 |
| 2016-07-08 | 2016-07-06 | 8.776 | 85,241 | +3,612 | 0.00% | 748,117 |
| 2016-06-10 | 2016-06-07 | 9.136 | 81,629 | -7,224 | 0.00% | 745,796 |
| 2016-06-08 | 2016-06-06 | 8.666 | 88,853 | -43,343 | 0.00% | 769,978 |
| 2016-05-25 | 2016-05-23 | 7.669 | 132,196 | -3,612 | 0.01% | 1,013,817 |
| 2016-05-23 | 2016-05-19 | 8.119 | 135,808 | +7,526 | 0.01% | 1,102,656 |
| 2016-05-17 | 2016-05-13 | 8.105 | 128,282 | -1,387 | 0.01% | 1,039,700 |
| 2016-05-16 | 2016-05-12 | 8.263 | 129,669 | -4,854 | 0.01% | 1,071,512 |
| 2016-05-10 | 2016-05-06 | 8.090 | 134,523 | +4,854 | 0.01% | 1,088,343 |
| 2016-05-09 | 2016-05-05 | 8.321 | 129,669 | +34,671 | 0.01% | 1,078,992 |
| 2016-05-04 | 2016-04-29 | 8.480 | 94,998 | +1,387 | 0.00% | 805,560 |
| 2016-04-25 | 2016-04-21 | 9.071 | 93,611 | -1,387 | 0.00% | 849,149 |
| 2016-04-22 | 2016-04-20 | 8.884 | 94,998 | +1,387 | 0.00% | 843,920 |
| 2016-04-19 | 2016-04-15 | 9.201 | 93,611 | +1,387 | 0.00% | 861,299 |
| 2016-04-15 | 2016-04-13 | 9.100 | 92,224 | -2,774 | 0.00% | 839,227 |
| 2016-04-11 | 2016-04-07 | 8.364 | 94,998 | +13,868 | 0.00% | 794,600 |
| 2016-04-05 | 2016-03-31 | 9.085 | 81,130 | -1,386 | 0.00% | 737,103 |
| 2016-03-31 | 2016-03-29 | 8.855 | 82,516 | +1,386 | 0.00% | 730,656 |
| 2016-03-09 | 2016-03-07 | 10.138 | 81,130 | +27,737 | 0.00% | 822,513 |
| 2016-03-08 | 2016-03-04 | 9.186 | 53,393 | -48,539 | 0.00% | 490,490 |
| 2016-02-18 | 2016-02-16 | 7.961 | 101,932 | -3,467 | 0.00% | 811,439 |
| 2016-02-15 | 2016-02-11 | 7.413 | 105,399 | +3,467 | 0.00% | 781,278 |
| 2016-02-04 | 2016-02-02 | 8.220 | 101,932 | -2,080 | 0.00% | 837,899 |
| 2016-02-03 | 2016-02-01 | 7.946 | 104,012 | +15,948 | 0.00% | 826,497 |
| 2016-02-02 | 2016-01-29 | 8.523 | 88,064 | +34,671 | 0.00% | 750,572 |
| 2015-11-26 | 2015-11-24 | 14.061 | 53,393 | +1,387 | 0.00% | 750,750 |
| 2015-11-06 | 2015-11-04 | 14.767 | 52,006 | -2,080 | 0.00% | 767,997 |
| 2015-10-30 | 2015-10-28 | 13.931 | 54,086 | -2,081 | 0.00% | 753,474 |
| 2015-10-29 | 2015-10-27 | 13.585 | 56,167 | +4,161 | 0.00% | 763,024 |
| 2015-10-27 | 2015-10-23 | 14.349 | 52,006 | -2,080 | 0.00% | 746,247 |
| 2015-10-20 | 2015-10-16 | 13.412 | 54,086 | +2,080 | 0.00% | 725,394 |
| 2015-10-16 | 2015-10-14 | 14.075 | 52,006 | -1,387 | 0.00% | 731,997 |
| 2015-10-15 | 2015-10-13 | 14.508 | 53,393 | -1,387 | 0.00% | 774,620 |
| 2015-10-13 | 2015-10-09 | 14.306 | 54,780 | +40,218 | 0.00% | 783,682 |
| 2015-10-09 | 2015-10-07 | 15.489 | 14,562 | -1,387 | 0.00% | 225,544 |
| 2015-09-30 | 2015-09-25 | 92.381 | 15,949 | +10,708 | 0.00% | 1,473,390 |
| 2015-09-24 | 2015-09-22 | 100.500 | 5,241 | +228 | 0.00% | 526,722 |
| 2015-09-10 | 2015-09-08 | 95.892 | 5,013 | -2,279 | 0.00% | 480,708 |
| 2015-08-11 | 2015-08-07 | 107.083 | 7,292 | -227 | 0.00% | 780,852 |
| 2015-08-10 | 2015-08-06 | 109.717 | 7,519 | +227 | 0.00% | 824,959 |
| 2015-08-07 | 2015-08-05 | 111.253 | 7,292 | +4,558 | 0.00% | 811,254 |
| 2015-06-18 | 2015-06-16 | 186.299 | 2,734 | +114 | 0.00% | 509,341 |
| 2015-06-17 | 2015-06-15 | 194.198 | 2,620 | +2,506 | 0.00% | 508,799 |
| 2015-06-16 | 2015-06-12 | 202.537 | 114 | +114 | 0.00% | 23,089 |
| 2015-06-12 | 2015-06-10 | 204.073 | 0 | -228 | ||
| 2015-06-09 | 2015-06-05 | 199.465 | 228 | +228 | 0.00% | 45,478 |
| 2015-06-03 | 2015-06-01 | 231.502 | 0 | -1,139 | ||
| 2015-06-01 | 2015-05-28 | 222.066 | 1,139 | +1,139 | 0.00% | 252,933 |
| 2015-05-27 | 2015-05-22 | 229.308 | 0 | -2,279 | ||
| 2015-05-26 | 2015-05-21 | 228.649 | 2,279 | +2,279 | 0.00% | 521,092 |
| 2015-03-19 | 2015-03-17 | 212.095 | 0 | -112 | ||
| 2015-03-05 | 2015-03-03 | 210.081 | 112 | +112 | 0.00% | 23,529 |
| 2015-02-17 | 2015-02-13 | 219.701 | 0 | -2,235 | ||
| 2015-02-05 | 2015-02-03 | 198.000 | 2,235 | -559 | 0.00% | 442,530 |
| 2015-02-04 | 2015-02-02 | 193.749 | 2,794 | +112 | 0.00% | 541,335 |
| 2015-01-19 | 2015-01-15 | 193.973 | 2,682 | -1,788 | 0.00% | 520,235 |
| 2014-12-30 | 2014-12-24 | 191.288 | 4,470 | -111 | 0.00% | 855,057 |
| 2014-12-09 | 2014-12-05 | 183.234 | 4,581 | -224 | 0.00% | 839,394 |
| 2014-09-02 | 2014-08-29 | 147.213 | 4,805 | -223 | 0.00% | 707,360 |
| 2014-09-01 | 2014-08-28 | 143.186 | 5,028 | +223 | 0.00% | 719,941 |
| 2014-08-29 | 2014-08-27 | 144.529 | 4,805 | -223 | 0.00% | 694,460 |
| 2014-08-08 | 2014-08-06 | 145.200 | 5,028 | +223 | 0.00% | 730,065 |
| 2014-07-16 | 2014-07-14 | 135.356 | 4,805 | -112 | 0.00% | 650,385 |
| 2014-07-14 | 2014-07-10 | 133.118 | 4,917 | +112 | 0.00% | 654,544 |
| 2014-07-04 | 2014-07-02 | 134.013 | 4,805 | -223 | 0.00% | 643,934 |
| 2014-06-25 | 2014-06-23 | 127.302 | 5,028 | +223 | 0.00% | 640,072 |
| 2014-06-13 | 2014-06-11 | 138.712 | 4,805 | -223 | 0.00% | 666,510 |
| 2014-05-19 | 2014-05-15 | 124.169 | 5,028 | -336 | 0.00% | 624,324 |
| 2014-05-15 | 2014-05-13 | 121.037 | 5,364 | +336 | 0.00% | 649,243 |
| 2014-05-14 | 2014-05-12 | 130.979 | 5,028 | -224 | 0.00% | 658,565 |
| 2014-05-13 | 2014-05-09 | 126.567 | 5,252 | +408 | 0.00% | 664,730 |
| 2014-04-10 | 2014-04-08 | 193.682 | 4,844 | -323 | 0.00% | 938,197 |
| 2014-03-21 | 2014-03-19 | 162.795 | 5,167 | -216 | 0.00% | 841,164 |
| 2014-02-13 | 2014-02-11 | 170.924 | 5,383 | -430 | 0.00% | 920,081 |
| 2014-01-28 | 2014-01-24 | 163.260 | 5,813 | +215 | 0.00% | 949,030 |
| 2014-01-16 | 2014-01-14 | 160.009 | 5,598 | +431 | 0.00% | 895,728 |
| 2014-01-14 | 2014-01-10 | 180.677 | 5,167 | +323 | 0.00% | 933,560 |
| 2014-01-13 | 2014-01-09 | 182.767 | 4,844 | +215 | 0.00% | 885,325 |
| 2014-01-10 | 2014-01-08 | 199.720 | 4,629 | +108 | 0.00% | 924,506 |
| 2013-12-12 | 2013-12-10 | 215.280 | 4,521 | +430 | 0.00% | 973,281 |
| 2013-12-09 | 2013-12-05 | 216.673 | 4,091 | +2,153 | 0.00% | 886,411 |
| 2013-11-22 | 2013-11-20 | 218.299 | 1,938 | +431 | 0.00% | 423,064 |
| 2013-11-20 | 2013-11-18 | 219.228 | 1,507 | -4,306 | 0.00% | 330,377 |
| 2013-11-19 | 2013-11-15 | 210.171 | 5,813 | -2,153 | 0.00% | 1,221,724 |
| 2013-11-13 | 2013-11-11 | 202.972 | 7,966 | +2,153 | 0.00% | 1,616,873 |
| 2013-11-08 | 2013-11-06 | 209.939 | 5,813 | +4,306 | 0.00% | 1,220,374 |
| 2013-11-07 | 2013-11-05 | 219.692 | 1,507 | -4,306 | 0.00% | 331,077 |
| 2013-11-05 | 2013-11-01 | 210.171 | 5,813 | +1,076 | 0.00% | 1,221,724 |
| 2013-11-04 | 2013-10-31 | 211.564 | 4,737 | +3,230 | 0.00% | 1,002,180 |
| 2013-10-30 | 2013-10-28 | 215.977 | 1,507 | -2,153 | 0.00% | 325,477 |
| 2013-10-29 | 2013-10-25 | 209.242 | 3,660 | +2,368 | 0.00% | 765,826 |
| 2013-10-28 | 2013-10-24 | 225.034 | 1,292 | +431 | 0.00% | 290,744 |
| 2013-09-04 | 2013-09-02 | 185.554 | 861 | -1,077 | 0.00% | 159,762 |
| 2013-09-02 | 2013-08-29 | 183.464 | 1,938 | +1,077 | 0.00% | 355,553 |
| 2013-08-27 | 2013-08-23 | 183.696 | 861 | -2,153 | 0.00% | 158,163 |
| 2013-08-26 | 2013-08-22 | 179.981 | 3,014 | -1,077 | 0.00% | 542,462 |
| 2013-08-23 | 2013-08-21 | 174.872 | 4,091 | +2,153 | 0.00% | 715,399 |
| 2013-08-22 | 2013-08-20 | 174.639 | 1,938 | +1,077 | 0.00% | 338,451 |
| 2013-08-19 | 2013-08-15 | 179.052 | 861 | -3,014 | 0.00% | 154,164 |
| 2013-08-16 | 2013-08-13 | 175.568 | 3,875 | -2,799 | 0.00% | 680,327 |
| 2013-08-15 | 2013-08-12 | 171.156 | 6,674 | +6,028 | 0.00% | 1,142,294 |
| 2013-08-13 | 2013-08-09 | 180.677 | 646 | -215 | 0.00% | 116,718 |
| 2013-08-12 | 2013-08-08 | 172.549 | 861 | -861 | 0.00% | 148,565 |
| 2013-08-09 | 2013-08-07 | 166.511 | 1,722 | +430 | 0.00% | 286,732 |
| 2013-08-05 | 2013-08-01 | 170.691 | 1,292 | -1,076 | 0.00% | 220,533 |
| 2013-08-02 | 2013-07-31 | 168.137 | 2,368 | -2,153 | 0.00% | 398,148 |
| 2013-07-31 | 2013-07-29 | 165.582 | 4,521 | +3,229 | 0.00% | 748,597 |
| 2013-07-25 | 2013-07-23 | 167.905 | 1,292 | -4,306 | 0.00% | 216,933 |
| 2013-07-24 | 2013-07-22 | 160.009 | 5,598 | +2,153 | 0.00% | 895,728 |
| 2013-07-23 | 2013-07-19 | 159.776 | 3,445 | +215 | 0.00% | 550,430 |
| 2013-07-22 | 2013-07-18 | 163.957 | 3,230 | +216 | 0.00% | 529,580 |
| 2013-07-19 | 2013-07-17 | 165.814 | 3,014 | +3,014 | 0.00% | 499,765 |
| 2013-07-15 | 2013-07-11 | 169.298 | 0 | -1,292 | ||
| 2013-06-10 | 2013-06-06 | 164.189 | 1,292 | -3,229 | 0.00% | 212,132 |
| 2013-06-07 | 2013-06-05 | 161.170 | 4,521 | +4,090 | 0.00% | 728,648 |
| 2013-05-21 | 2013-05-16 | 167.905 | 431 | -215 | 0.00% | 72,367 |
| 2013-05-14 | 2013-05-10 | 169.471 | 646 | +13 | 0.00% | 109,478 |
| 2013-05-13 | 2013-05-09 | 167.811 | 633 | -2,109 | 0.00% | 106,225 |
| 2013-05-10 | 2013-05-08 | 168.522 | 2,742 | +2,109 | 0.00% | 462,089 |
| 2013-04-24 | 2013-04-22 | 158.805 | 633 | -527 | 0.00% | 100,523 |
| 2013-04-19 | 2013-04-17 | 134.628 | 1,160 | -2,110 | 0.00% | 156,169 |
| 2013-04-15 | 2013-04-11 | 134.391 | 3,270 | -211 | 0.00% | 439,460 |
| 2013-04-12 | 2013-04-10 | 131.784 | 3,481 | -211 | 0.00% | 458,741 |
| 2013-04-11 | 2013-04-09 | 130.362 | 3,692 | -211 | 0.00% | 481,296 |
| 2013-04-05 | 2013-04-02 | 124.673 | 3,903 | -316 | 0.00% | 486,601 |
| 2013-03-28 | 2013-03-26 | 127.281 | 4,219 | +527 | 0.00% | 536,997 |
| 2013-03-27 | 2013-03-25 | 132.969 | 3,692 | +2,110 | 0.00% | 490,922 |
| 2013-03-20 | 2013-03-18 | 132.258 | 1,582 | -2,953 | 0.00% | 209,232 |
| 2013-03-19 | 2013-03-15 | 137.473 | 4,535 | +2,320 | 0.00% | 623,438 |
| 2013-03-18 | 2013-03-14 | 142.687 | 2,215 | -1,055 | 0.00% | 316,052 |
| 2013-03-15 | 2013-03-13 | 136.999 | 3,270 | +2,321 | 0.00% | 447,985 |
| 2013-03-08 | 2013-03-06 | 147.902 | 949 | -6,329 | 0.00% | 140,359 |
| 2013-03-04 | 2013-02-28 | 143.872 | 7,278 | +2,110 | 0.00% | 1,047,102 |
| 2013-03-01 | 2013-02-27 | 145.294 | 5,168 | -2,954 | 0.00% | 750,881 |
| 2013-02-28 | 2013-02-26 | 138.184 | 8,122 | +3,481 | 0.00% | 1,122,328 |
| 2013-02-27 | 2013-02-25 | 145.057 | 4,641 | +4,219 | 0.00% | 673,211 |
| 2013-02-25 | 2013-02-21 | 147.665 | 422 | +422 | 0.00% | 62,314 |
| 2013-02-22 | 2013-02-20 | 153.353 | 0 | -422 | ||
| 2013-02-20 | 2013-02-18 | 150.509 | 422 | -4,219 | 0.00% | 63,515 |
| 2013-02-15 | 2013-02-08 | 146.954 | 4,641 | -4,219 | 0.00% | 682,011 |
| 2013-02-14 | 2013-02-07 | 138.184 | 8,860 | +4,219 | 0.00% | 1,224,308 |
| 2013-02-06 | 2013-02-04 | 144.820 | 4,641 | +4,219 | 0.00% | 672,111 |
| 2013-01-31 | 2013-01-29 | 149.561 | 422 | -211 | 0.00% | 63,115 |
| 2013-01-23 | 2013-01-21 | 142.924 | 633 | -422 | 0.00% | 90,471 |
| 2013-01-18 | 2013-01-16 | 131.073 | 1,055 | +633 | 0.00% | 138,282 |
| 2013-01-09 | 2013-01-07 | 124.673 | 422 | -12,657 | 0.00% | 52,612 |
| 2013-01-08 | 2013-01-04 | 120.170 | 13,079 | -4,219 | 0.01% | 1,571,704 |
| 2013-01-07 | 2013-01-03 | 119.222 | 17,298 | -4,219 | 0.01% | 2,062,301 |
| 2013-01-04 | 2013-01-02 | 118.274 | 21,517 | -2,110 | 0.01% | 2,544,899 |
| 2012-12-20 | 2012-12-18 | 111.637 | 23,627 | +2,532 | 0.01% | 2,637,654 |
| 2012-12-18 | 2012-12-14 | 116.852 | 21,095 | -6,329 | 0.01% | 2,464,987 |
| 2012-12-11 | 2012-12-07 | 114.245 | 27,424 | +2,110 | 0.01% | 3,133,041 |
| 2012-12-07 | 2012-12-05 | 114.245 | 25,314 | +6,328 | 0.01% | 2,891,985 |
| 2012-12-06 | 2012-12-04 | 115.430 | 18,986 | +4,219 | 0.01% | 2,191,547 |
| 2012-12-05 | 2012-12-03 | 117.563 | 14,767 | +10,548 | 0.01% | 1,736,050 |
| 2012-12-04 | 2012-11-30 | 120.170 | 4,219 | +4,219 | 0.00% | 506,997 |
| 2012-12-03 | 2012-11-29 | 120.170 | 0 | -11,602 | ||
| 2012-11-30 | 2012-11-28 | 116.141 | 11,602 | -4,219 | 0.01% | 1,347,464 |
| 2012-11-29 | 2012-11-27 | 114.719 | 15,821 | +8,438 | 0.01% | 1,814,962 |
| 2012-11-28 | 2012-11-26 | 115.904 | 7,383 | +6,328 | 0.00% | 855,717 |
| 2012-11-27 | 2012-11-23 | 118.037 | 1,055 | +1,055 | 0.00% | 124,529 |
| 2012-11-22 | 2012-11-20 | 117.563 | 0 | -2,110 | ||
| 2012-11-21 | 2012-11-19 | 114.007 | 2,110 | -2,109 | 0.00% | 240,556 |
| 2012-11-20 | 2012-11-16 | 108.793 | 4,219 | +2,109 | 0.00% | 458,998 |
| 2012-11-19 | 2012-11-15 | 111.874 | 2,110 | +2,110 | 0.00% | 236,055 |
| 2012-11-15 | 2012-11-13 | 110.689 | 0 | -6,329 | ||
| 2012-11-14 | 2012-11-12 | 110.215 | 6,329 | +2,110 | 0.00% | 697,552 |
| 2012-11-12 | 2012-11-08 | 113.296 | 4,219 | +4,219 | 0.00% | 477,998 |
| 2012-11-06 | 2012-11-02 | 109.978 | 0 | -16,032 | ||
| 2012-11-05 | 2012-11-01 | 103.816 | 16,032 | -12,657 | 0.01% | 1,664,371 |
| 2012-10-24 | 2012-10-19 | 98.838 | 28,689 | +13,290 | 0.01% | 2,835,566 |
| 2012-10-22 | 2012-10-18 | 101.208 | 15,399 | +7,594 | 0.01% | 1,558,507 |
| 2012-10-19 | 2012-10-17 | 103.579 | 7,805 | -11,181 | 0.00% | 808,430 |
| 2012-10-18 | 2012-10-16 | 97.653 | 18,986 | +2,110 | 0.01% | 1,854,039 |
| 2012-10-17 | 2012-10-15 | 99.786 | 16,876 | +16,876 | 0.01% | 1,683,991 |
| 2012-10-15 | 2012-10-11 | 103.104 | 0 | -6,329 | ||
| 2012-10-12 | 2012-10-10 | 101.919 | 6,329 | +2,110 | 0.00% | 645,048 |
| 2012-10-11 | 2012-10-09 | 100.497 | 4,219 | +4,219 | 0.00% | 423,998 |
| 2012-10-09 | 2012-10-05 | 99.549 | 0 | -7,700 | ||
| 2012-10-05 | 2012-10-03 | 96.468 | 7,700 | +4,852 | 0.00% | 742,803 |
| 2012-10-04 | 2012-09-28 | 96.942 | 2,848 | -12,235 | 0.00% | 276,091 |
| 2012-10-03 | 2012-09-27 | 94.524 | 15,083 | +12,868 | 0.01% | 1,425,710 |
| 2012-09-28 | 2012-09-26 | 95.994 | 2,215 | -4,114 | 0.00% | 212,626 |
| 2012-09-26 | 2012-09-24 | 95.046 | 6,329 | +6,329 | 0.00% | 601,544 |
| 2012-09-24 | 2012-09-20 | 91.680 | 0 | -10,126 | ||
| 2012-09-21 | 2012-09-19 | 91.111 | 10,126 | +3,797 | 0.00% | 922,592 |
| 2012-09-20 | 2012-09-18 | 91.301 | 6,329 | +6,329 | 0.00% | 577,843 |
| 2012-08-30 | 2012-08-28 | 82.389 | 0 | -20,673 | ||
| 2012-08-29 | 2012-08-27 | 79.924 | 20,673 | +9,493 | 0.01% | 1,652,264 |
| 2012-08-28 | 2012-08-24 | 79.924 | 11,180 | +4,219 | 0.01% | 893,547 |
| 2012-08-27 | 2012-08-23 | 82.673 | 6,961 | -422 | 0.00% | 575,488 |
| 2012-08-24 | 2012-08-22 | 80.398 | 7,383 | +7,383 | 0.00% | 593,577 |
| 2012-07-04 | 2012-06-29 | 72.908 | 0 | -211 | ||
| 2012-06-27 | 2012-06-25 | 71.107 | 211 | +211 | 0.00% | 15,003 |
| 2011-12-29 | 2011-12-23 | 57.679 | 0 | -413 | ||
| 2011-12-28 | 2011-12-22 | 56.322 | 413 | -412 | 0.00% | 23,261 |
| 2011-11-18 | 2011-11-16 | 54.480 | 825 | -413 | 0.00% | 44,946 |
| 2011-11-10 | 2011-11-08 | 58.843 | 1,238 | +413 | 0.00% | 72,847 |
| 2011-10-31 | 2011-10-27 | 49.827 | 825 | -1,032 | 0.00% | 41,107 |
| 2011-10-17 | 2011-10-13 | 49.149 | 1,857 | +1,032 | 0.00% | 91,269 |
| 2011-08-17 | 2011-08-15 | 51.572 | 825 | -413 | 0.00% | 42,547 |
| 2011-08-16 | 2011-08-12 | 48.761 | 1,238 | +413 | 0.00% | 60,366 |
| 2011-08-04 | 2011-08-02 | 59.230 | 825 | -1,238 | 0.00% | 48,865 |
| 2011-07-27 | 2011-07-25 | 57.388 | 2,063 | -2,476 | 0.00% | 118,392 |
| 2011-07-26 | 2011-07-22 | 56.613 | 4,539 | +2,476 | 0.00% | 256,966 |
| 2011-07-25 | 2011-07-21 | 55.353 | 2,063 | +1,031 | 0.00% | 114,193 |
| 2011-07-22 | 2011-07-20 | 56.710 | 1,032 | +619 | 0.00% | 58,525 |
| 2011-07-21 | 2011-07-19 | 58.649 | 413 | +413 | 0.00% | 24,222 |
| 2011-07-19 | 2011-07-15 | 62.914 | 0 | -2,682 | ||
| 2011-07-15 | 2011-07-13 | 59.909 | 2,682 | +2,063 | 0.00% | 160,676 |
| 2011-07-13 | 2011-07-11 | 62.235 | 619 | -1,032 | 0.00% | 38,524 |
| 2011-07-11 | 2011-07-07 | 62.429 | 1,651 | +1,032 | 0.00% | 103,071 |
| 2011-07-05 | 2011-06-30 | 62.042 | 619 | -2,063 | 0.00% | 38,404 |
| 2011-06-24 | 2011-06-22 | 57.776 | 2,682 | +619 | 0.00% | 154,956 |
| 2011-06-23 | 2011-06-21 | 54.771 | 2,063 | +1,444 | 0.00% | 112,993 |
| 2011-06-17 | 2011-06-15 | 52.638 | 619 | -3,095 | 0.00% | 32,583 |
| 2011-06-08 | 2011-06-03 | 55.837 | 3,714 | +1,651 | 0.00% | 207,380 |
| 2011-06-03 | 2011-06-01 | 57.388 | 2,063 | -1,651 | 0.00% | 118,392 |
| 2011-06-02 | 2011-05-31 | 52.832 | 3,714 | +1,651 | 0.00% | 196,219 |
| 2011-05-26 | 2011-05-24 | 61.654 | 2,063 | -619 | 0.00% | 127,192 |
| 2011-05-19 | 2011-05-17 | 63.496 | 2,682 | -1,857 | 0.00% | 170,295 |
| 2011-05-17 | 2011-05-13 | 63.593 | 4,539 | +1,032 | 0.00% | 288,647 |
| 2011-05-13 | 2011-05-11 | 65.337 | 3,507 | +825 | 0.00% | 229,139 |
| 2011-05-12 | 2011-05-09 | 63.980 | 2,682 | +413 | 0.00% | 171,595 |
| 2011-05-04 | 2011-04-29 | 67.470 | 2,269 | +2,269 | 0.00% | 153,090 |
| 2010-10-26 | 2010-10-22 | 289.833 | 0 | -203 | ||
| 2010-10-25 | 2010-10-21 | 268.250 | 203 | -324 | 0.00% | 54,455 |
| 2010-10-20 | 2010-10-18 | 255.916 | 527 | -243 | 0.00% | 134,868 |
| 2010-10-19 | 2010-10-15 | 249.133 | 770 | +486 | 0.00% | 191,832 |
| 2010-10-18 | 2010-10-14 | 257.766 | 284 | -162 | 0.00% | 73,206 |
| 2010-10-15 | 2010-10-13 | 244.940 | 446 | +81 | 0.00% | 109,243 |
| 2010-10-11 | 2010-10-07 | 254.066 | 365 | +41 | 0.00% | 92,734 |
| 2010-10-08 | 2010-10-06 | 253.450 | 324 | +324 | 0.00% | 82,118 |
| 2010-09-30 | 2010-09-28 | 234.580 | 0 | -405 | ||
| 2010-09-21 | 2010-09-17 | 218.300 | 405 | +405 | 0.00% | 88,411 |
| 2010-04-20 | 2010-04-16 | 181.300 | 0 | -162 | ||
| 2010-04-16 | 2010-04-14 | 185.627 | 162 | +162 | 0.00% | 30,072 |
| 2009-09-07 | 2009-09-03 | 91.807 | 0 | -398 | ||
| 2009-09-02 | 2009-08-31 | 84.010 | 398 | +398 | 0.00% | 33,436 |
| 2009-08-28 | 2009-08-26 | 93.694 | 0 | -795 | ||
| 2009-08-27 | 2009-08-25 | 91.807 | 795 | +795 | 0.00% | 72,987 |
| 2009-08-20 | 2009-08-18 | 90.675 | 0 | -398 | ||
| 2009-08-19 | 2009-08-17 | 83.130 | 398 | +398 | 0.00% | 33,086 |
| 2009-01-09 | 2009-01-07 | 45.904 | 0 | -229 | ||
| 2008-04-02 | 2008-03-31 | 101.508 | 229 | +7 | 0.00% | 23,245 |
| 2007-12-06 | 2007-12-04 | 162.196 | 222 | +222 | 0.00% | 36,008 |
| 2007-11-07 | 2007-11-05 | 173.009 | 0 | -592 | ||
| 2007-10-22 | 2007-10-17 | 191.932 | 592 | +592 | 0.00% | 113,624 |
| 2007-10-18 | 2007-10-16 | 188.418 | 0 | -592 | ||
| 2007-08-29 | 2007-08-27 | 144.084 | 592 | -222 | 0.00% | 85,298 |
| 2007-08-28 | 2007-08-24 | 139.489 | 814 | +222 | 0.00% | 113,544 |
| 2007-07-24 | 2007-07-20 | 163.818 | 592 | -888 | 0.00% | 96,980 |
| 2007-07-12 | 2007-07-10 | 156.519 | 1,480 | +1,480 | 0.00% | 231,648 |
| 2007-06-26 | 2007-06-22 | 155.708 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy