History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOKHARY SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 16.650 0 +0
2025-10-13 2025-10-09 16.720 0 +0
2025-10-10 2025-10-08 17.160 0 +0
2025-10-09 2025-10-06 16.970 0 +0
2025-10-08 2025-10-03 17.000 0 +0
2025-10-06 2025-10-02 17.000 0 +0
2025-10-03 2025-09-30 16.800 0 +0
2025-10-02 2025-09-29 16.720 0 +0
2025-09-30 2025-09-26 16.480 0 +0
2025-09-29 2025-09-25 16.440 0 +0
2025-09-26 2025-09-24 16.630 0 +0
2025-09-25 2025-09-23 16.640 0 +0
2025-09-24 2025-09-22 16.880 0 +0
2025-09-23 2025-09-19 17.120 0 +0
2025-09-22 2025-09-18 17.340 0 +0
2025-09-19 2025-09-17 17.480 0 +0
2025-09-18 2025-09-16 17.420 0 +0
2025-09-17 2025-09-15 17.470 0 +0
2025-09-16 2025-09-12 17.620 0 +0
2025-09-15 2025-09-11 18.120 0 +0
2025-09-12 2025-09-10 18.810 0 +0
2025-09-11 2025-09-09 19.130 0 +0
2025-09-10 2025-09-08 19.060 0 +0
2025-09-09 2025-09-05 19.280 0 +0
2025-09-08 2025-09-04 19.170 0 +0
2025-09-05 2025-09-03 19.360 0 +0
2025-09-04 2025-09-02 19.250 0 +0
2025-09-03 2025-09-01 19.050 0 +0
2025-09-02 2025-08-29 18.590 0 +0
2025-09-01 2025-08-28 18.460 0 +0
2025-08-29 2025-08-27 18.060 0 +0
2025-08-28 2025-08-26 18.670 0 +0
2025-08-27 2025-08-25 18.100 0 +0
2025-08-26 2025-08-22 18.130 0 +0
2025-08-25 2025-08-21 17.990 0 +0
2025-08-22 2025-08-20 16.900 0 +0
2025-08-21 2025-08-19 17.100 0 +0
2025-08-20 2025-08-18 17.380 0 +0
2025-08-19 2025-08-15 15.770 0 +0
2025-08-18 2025-08-14 14.910 0 +0
2025-08-15 2025-08-13 14.880 0 +0
2025-08-14 2025-08-12 14.600 0 +0
2025-08-13 2025-08-11 14.100 0 +0
2025-08-12 2025-08-08 13.970 0 +0
2025-08-11 2025-08-07 13.820 0 +0
2025-08-08 2025-08-06 13.750 0 +0
2025-08-07 2025-08-05 13.380 0 +0
2025-08-06 2025-08-04 13.360 0 +0
2025-08-05 2025-08-01 12.720 0 +0
2025-08-04 2025-07-31 12.840 0 +0
2025-08-01 2025-07-30 13.300 0 +0
2025-07-31 2025-07-29 13.580 0 +0
2025-07-30 2025-07-28 13.660 0 +0
2025-07-29 2025-07-25 13.860 0 +0
2025-07-28 2025-07-24 13.820 0 +0
2025-07-25 2025-07-23 13.600 0 +0
2025-07-24 2025-07-22 13.300 0 +0
2025-07-23 2025-07-21 13.300 0 +0
2025-07-22 2025-07-18 13.220 0 +0
2025-07-21 2025-07-17 13.220 0 +0
2025-07-18 2025-07-16 13.000 0 +0
2025-07-17 2025-07-15 13.200 0 +0
2025-07-16 2025-07-14 13.100 0 +0
2025-07-15 2025-07-11 12.780 0 +0
2025-07-14 2025-07-10 12.880 0 +0
2025-07-11 2025-07-09 12.820 0 +0
2025-07-10 2025-07-08 12.720 0 +0
2025-07-09 2025-07-07 13.612 0 +0
2025-07-08 2025-07-04 13.591 0 +0
2025-07-07 2025-07-03 13.258 0 +0
2025-07-04 2025-07-02 13.009 0 +0
2025-07-03 2025-06-30 12.552 0 +0
2025-07-02 2025-06-27 12.760 0 +0
2025-06-30 2025-06-26 12.676 0 +0
2025-06-27 2025-06-25 12.843 0 +0
2025-06-26 2025-06-24 12.635 0 +0
2025-06-25 2025-06-23 12.178 0 +0
2025-06-24 2025-06-20 12.136 0 +0
2025-06-23 2025-06-19 12.074 0 +0
2025-06-20 2025-06-18 12.573 0 +0
2025-06-19 2025-06-17 12.593 0 +0
2025-06-18 2025-06-16 12.635 0 +0
2025-06-17 2025-06-13 12.469 0 +0
2025-06-16 2025-06-12 12.863 0 +0
2025-06-13 2025-06-11 13.009 0 +0
2025-06-12 2025-06-10 13.009 0 +0
2025-06-11 2025-06-09 13.071 0 +0
2025-06-10 2025-06-06 12.780 0 +0
2025-06-09 2025-06-05 13.009 0 +0
2025-06-06 2025-06-04 12.863 0 +0
2025-06-05 2025-06-03 12.884 0 +0
2025-06-04 2025-06-02 12.406 0 +0
2025-06-03 2025-05-30 12.656 0 +0
2025-06-02 2025-05-29 13.050 0 +0
2025-05-30 2025-05-28 13.009 0 +0
2025-05-29 2025-05-27 12.365 0 +0
2025-05-28 2025-05-26 12.448 0 +0
2025-05-27 2025-05-23 13.175 0 +0
2025-05-26 2025-05-22 12.863 0 +0
2025-05-23 2025-05-21 12.780 0 +0
2025-05-22 2025-05-20 12.843 0 +0
2025-05-21 2025-05-19 12.593 0 +0
2025-05-20 2025-05-16 12.739 0 +0
2025-05-19 2025-05-15 12.676 0 +0
2025-05-16 2025-05-14 12.905 0 +0
2025-05-15 2025-05-13 12.656 0 +0
2025-05-14 2025-05-12 12.988 0 +0
2025-05-13 2025-05-09 12.573 0 +0
2025-05-12 2025-05-08 12.739 0 +0
2025-05-09 2025-05-07 12.219 0 +0
2025-05-08 2025-05-06 12.178 0 +0
2025-05-07 2025-05-02 11.617 0 +0
2025-05-06 2025-04-30 11.554 0 +0
2025-05-02 2025-04-29 11.845 0 +0
2025-04-30 2025-04-28 12.115 0 +0
2025-04-29 2025-04-25 11.928 0 +0
2025-04-28 2025-04-24 11.949 0 +0
2025-04-25 2025-04-23 12.240 0 +0
2025-04-24 2025-04-22 12.115 0 +0
2025-04-23 2025-04-17 12.469 0 +0
2025-04-22 2025-04-16 12.282 0 +0
2025-04-17 2025-04-15 12.780 0 +0
2025-04-16 2025-04-14 12.739 0 +0
2025-04-15 2025-04-11 12.573 0 +0
2025-04-14 2025-04-10 12.261 0 +0
2025-04-11 2025-04-09 11.887 0 +0
2025-04-10 2025-04-08 11.866 0 +0
2025-04-09 2025-04-07 11.679 0 +0
2025-04-08 2025-04-03 13.944 0 +0
2025-04-07 2025-04-02 14.547 0 +0
2025-04-03 2025-04-01 14.464 0 +0
2025-04-02 2025-03-31 14.131 0 +0
2025-04-01 2025-03-28 14.755 0 +0
2025-03-31 2025-03-27 14.962 0 +0
2025-03-28 2025-03-26 15.295 0 +0
2025-03-27 2025-03-25 15.170 0 +0
2025-03-26 2025-03-24 16.355 0 +0
2025-03-25 2025-03-21 16.064 0 +0
2025-03-24 2025-03-20 16.895 0 +0
2025-03-21 2025-03-19 16.355 0 +0
2025-03-20 2025-03-18 16.396 0 +0
2025-03-19 2025-03-17 15.565 0 +0
2025-03-18 2025-03-14 15.814 0 +0
2025-03-17 2025-03-13 15.565 0 +0
2025-03-14 2025-03-12 16.105 0 +0
2025-03-13 2025-03-11 14.297 0 +0
2025-03-12 2025-03-10 13.861 0 +0
2025-03-11 2025-03-07 13.799 0 +0
2025-03-10 2025-03-06 13.591 0 +0
2025-03-07 2025-03-05 13.217 0 +0
2025-03-06 2025-03-04 13.113 0 +0
2025-03-05 2025-03-03 13.425 0 +0
2025-03-04 2025-02-28 13.383 0 +0
2025-03-03 2025-02-27 14.256 0 +0
2025-02-28 2025-02-26 13.279 0 +0
2025-02-27 2025-02-25 13.237 0 +0
2025-02-26 2025-02-24 13.009 0 +0
2025-02-25 2025-02-21 12.656 0 +0
2025-02-24 2025-02-20 12.573 0 +0
2025-02-21 2025-02-19 13.071 0 +0
2025-02-20 2025-02-18 13.071 0 +0
2025-02-19 2025-02-17 12.843 0 +0
2025-02-18 2025-02-14 13.092 0 +0
2025-02-17 2025-02-13 12.198 0 +0
2025-02-14 2025-02-12 12.760 0 +0
2025-02-13 2025-02-11 12.489 0 +0
2025-02-12 2025-02-10 13.445 0 +0
2025-02-11 2025-02-07 13.528 0 +0
2025-02-10 2025-02-06 12.843 0 +0
2025-02-07 2025-02-05 12.573 0 +0
2025-02-06 2025-02-04 13.092 0 +0
2025-02-05 2025-02-03 12.780 0 +0
2025-02-04 2025-01-28 13.154 0 +0
2025-02-03 2025-01-24 13.050 0 +0
2025-01-27 2025-01-23 13.279 0 +0
2025-01-24 2025-01-22 13.175 0 +0
2025-01-23 2025-01-21 13.632 0 +0
2025-01-22 2025-01-20 13.508 0 +0
2025-01-21 2025-01-17 13.612 0 +0
2025-01-20 2025-01-16 13.425 0 +0
2025-01-17 2025-01-15 13.425 0 +0
2025-01-16 2025-01-14 13.840 0 +0
2025-01-15 2025-01-13 13.258 0 +0
2025-01-14 2025-01-10 13.237 0 +0
2025-01-13 2025-01-09 13.258 0 +0
2025-01-10 2025-01-08 13.030 0 +0
2025-01-09 2025-01-07 13.237 0 +0
2025-01-08 2025-01-06 13.591 0 +0
2025-01-07 2025-01-03 13.695 0 +0
2025-01-06 2025-01-02 13.508 0 +0
2025-01-03 2024-12-31 14.193 0 +0
2025-01-02 2024-12-27 13.799 0 +0
2024-12-30 2024-12-24 14.443 0 +0
2024-12-27 2024-12-20 14.464 0 +0
2024-12-23 2024-12-19 14.505 0 +0
2024-12-20 2024-12-18 14.671 0 +0
2024-12-19 2024-12-17 14.588 0 +0
2024-12-18 2024-12-16 14.152 0 +0
2024-12-17 2024-12-13 14.110 0 +0
2024-12-16 2024-12-12 14.484 0 +0
2024-12-13 2024-12-11 14.006 0 +0
2024-12-12 2024-12-10 14.193 0 +0
2024-12-11 2024-12-09 14.193 0 +0
2024-12-10 2024-12-06 13.715 0 +0
2024-12-09 2024-12-05 13.425 0 +0
2024-12-06 2024-12-04 13.612 0 +0
2024-12-05 2024-12-03 14.110 0 +0
2024-12-04 2024-12-02 13.404 0 +0
2024-12-03 2024-11-29 12.988 0 +0
2024-12-02 2024-11-28 13.154 0 +0
2024-11-29 2024-11-27 13.404 0 +0
2024-11-28 2024-11-26 12.801 0 +0
2024-11-27 2024-11-25 13.092 0 +0
2024-11-26 2024-11-22 13.030 0 +0
2024-11-25 2024-11-21 13.487 0 +0
2024-11-22 2024-11-20 13.653 0 +0
2024-11-21 2024-11-19 14.173 0 +0
2024-11-20 2024-11-18 13.986 0 +0
2024-11-19 2024-11-15 14.048 0 +0
2024-11-18 2024-11-14 13.799 0 +0
2024-11-15 2024-11-13 14.027 0 +0
2024-11-14 2024-11-12 14.027 0 +0
2024-11-13 2024-11-11 14.318 0 +0
2024-11-12 2024-11-08 13.861 0 +0
2024-11-11 2024-11-07 13.902 0 +0
2024-11-08 2024-11-06 13.528 0 +0
2024-11-07 2024-11-05 13.882 0 +0
2024-11-06 2024-11-04 13.570 0 +0
2024-11-05 2024-11-01 13.092 0 +0
2024-11-04 2024-10-31 12.843 0 +0
2024-11-01 2024-10-30 13.362 0 +0
2024-10-31 2024-10-29 13.736 0 +0
2024-10-30 2024-10-28 14.069 0 +0
2024-10-29 2024-10-25 14.942 0 +0
2024-10-28 2024-10-24 14.277 0 +0
2024-10-25 2024-10-23 14.380 0 +0
2024-10-24 2024-10-22 14.193 0 +0
2024-10-23 2024-10-21 13.757 0 +0
2024-10-22 2024-10-18 14.235 0 +0
2024-10-21 2024-10-17 13.653 0 +0
2024-10-18 2024-10-16 14.401 0 +0
2024-10-17 2024-10-15 14.526 0 +0
2024-10-16 2024-10-14 15.835 0 +0
2024-10-15 2024-10-10 16.105 0 +0
2024-10-14 2024-10-09 15.523 0 +0
2024-10-10 2024-10-08 16.188 0 +0
2024-10-09 2024-10-07 17.602 0 +0
2024-10-08 2024-10-04 16.708 0 +0
2024-10-07 2024-10-03 15.981 0 +0
2024-10-04 2024-10-02 16.459 0 +0
2024-10-03 2024-09-30 15.066 0 +0
2024-10-02 2024-09-27 14.671 0 +0
2024-09-30 2024-09-26 13.986 0 +0
2024-09-27 2024-09-25 12.988 0 +0
2024-09-26 2024-09-24 12.656 0 +0
2024-09-25 2024-09-23 12.385 0 +0
2024-09-24 2024-09-20 12.344 0 +0
2024-09-23 2024-09-19 12.240 0 +0
2024-09-20 2024-09-17 11.575 0 +0
2024-09-19 2024-09-16 11.513 0 +0
2024-09-17 2024-09-13 11.450 0 +0
2024-09-16 2024-09-12 11.430 0 +0
2024-09-13 2024-09-11 11.471 0 +0
2024-09-12 2024-09-10 11.492 0 +0
2024-09-11 2024-09-09 11.617 0 +0
2024-09-10 2024-09-05 11.908 0 +0
2024-09-09 2024-09-04 11.720 0 +0
2024-09-05 2024-09-03 11.430 0 +0
2024-09-04 2024-09-02 11.076 0 +0
2024-09-03 2024-08-30 11.658 0 +0
2024-09-02 2024-08-29 10.868 0 +0
2024-08-30 2024-08-28 10.765 0 +0
2024-08-29 2024-08-27 11.097 0 +0
2024-08-28 2024-08-26 11.014 0 +0
2024-08-27 2024-08-23 10.931 0 +0
2024-08-26 2024-08-22 10.993 0 +0
2024-08-23 2024-08-21 10.972 0 +0
2024-08-22 2024-08-20 10.868 0 +0
2024-08-21 2024-08-19 10.952 0 +0
2024-08-20 2024-08-16 10.889 0 +0
2024-08-19 2024-08-15 10.702 0 +0
2024-08-16 2024-08-14 10.578 0 +0
2024-08-15 2024-08-13 10.557 0 +0
2024-08-14 2024-08-12 10.515 0 +0
2024-08-13 2024-08-09 10.494 0 +0
2024-08-12 2024-08-08 10.380 0 +0
2024-08-09 2024-08-07 10.536 0 +0
2024-08-08 2024-08-06 10.183 0 +0
2024-08-07 2024-08-05 10.411 0 +0
2024-08-06 2024-08-02 10.744 0 +0
2024-08-05 2024-08-01 11.243 0 +0
2024-08-02 2024-07-31 11.097 0 +0
2024-08-01 2024-07-30 10.848 0 +0
2024-07-31 2024-07-29 11.139 0 +0
2024-07-30 2024-07-26 11.658 0 +0
2024-07-29 2024-07-25 11.471 0 +0
2024-07-26 2024-07-24 11.658 0 +0
2024-07-25 2024-07-23 12.302 0 +0
2024-07-24 2024-07-22 12.489 0 +0
2024-07-23 2024-07-19 12.489 0 +0
2024-07-22 2024-07-18 12.344 0 +0
2024-07-19 2024-07-17 12.489 0 +0
2024-07-18 2024-07-16 12.552 0 +0
2024-07-17 2024-07-15 12.676 0 +0
2024-07-16 2024-07-12 12.967 0 +0
2024-07-15 2024-07-11 12.801 0 +0
2024-07-12 2024-07-10 13.175 0 +0
2024-07-11 2024-07-09 12.780 0 +0
2024-07-10 2024-07-08 12.385 0 +0
2024-07-09 2024-07-05 12.261 0 +0
2024-07-08 2024-07-04 12.365 0 +0
2024-07-05 2024-07-03 12.240 0 +0
2024-07-04 2024-07-02 12.219 0 +0
2024-07-03 2024-06-28 12.510 0 +0
2024-07-02 2024-06-27 12.676 0 +0
2024-06-28 2024-06-26 13.009 0 +0
2024-06-27 2024-06-25 12.947 0 +0
2024-06-26 2024-06-24 12.448 0 +0
2024-06-25 2024-06-21 12.531 0 +0
2024-06-24 2024-06-20 12.448 0 +0
2024-06-21 2024-06-19 12.593 0 +0
2024-06-20 2024-06-18 12.011 0 +0
2024-06-19 2024-06-17 11.741 0 +0
2024-06-18 2024-06-14 11.679 0 +0
2024-06-17 2024-06-13 11.575 0 +0
2024-06-14 2024-06-12 11.720 0 +0
2024-06-13 2024-06-11 11.949 0 +0
2024-06-12 2024-06-07 12.115 0 +0
2024-06-11 2024-06-06 12.614 0 +0
2024-06-07 2024-06-05 12.822 0 +0
2024-06-06 2024-06-04 12.656 0 +0
2024-06-05 2024-06-03 14.214 0 +0
2024-06-04 2024-05-31 14.006 0 +0
2024-06-03 2024-05-30 14.277 0 +0
2024-05-31 2024-05-29 14.027 0 +0
2024-05-30 2024-05-28 13.965 0 +0
2024-05-29 2024-05-27 14.794 0 +0
2024-05-28 2024-05-24 14.666 0 +0
2024-05-27 2024-05-23 14.858 0 +0
2024-05-24 2024-05-22 15.071 0 +0
2024-05-23 2024-05-21 15.135 0 +0
2024-05-22 2024-05-20 15.603 0 +0
2024-05-21 2024-05-17 15.901 0 +0
2024-05-20 2024-05-16 15.560 0 +0
2024-05-17 2024-05-14 15.135 0 +0
2024-05-16 2024-05-13 14.092 0 +0
2024-05-14 2024-05-10 13.304 0 +0
2024-05-13 2024-05-09 13.176 0 +0
2024-05-10 2024-05-08 12.559 0 +0
2024-05-09 2024-05-07 12.900 0 +0
2024-05-08 2024-05-06 12.665 0 +0
2024-05-07 2024-05-03 12.708 0 +0
2024-05-06 2024-05-02 12.729 0 +0
2024-05-03 2024-04-30 12.708 0 +0
2024-05-02 2024-04-29 12.453 0 +0
2024-04-30 2024-04-26 12.346 0 +0
2024-04-29 2024-04-25 12.580 0 +0
2024-04-26 2024-04-24 11.942 0 +0
2024-04-25 2024-04-23 11.473 0 +0
2024-04-24 2024-04-22 11.005 0 +0
2024-04-23 2024-04-19 11.729 0 +0
2024-04-22 2024-04-18 11.835 0 +0
2024-04-19 2024-04-17 11.750 0 +0
2024-04-18 2024-04-16 11.665 0 +0
2024-04-17 2024-04-15 12.240 0 +0
2024-04-16 2024-04-12 12.112 0 +0
2024-04-15 2024-04-11 12.367 0 +0
2024-04-12 2024-04-10 12.261 0 +0
2024-04-11 2024-04-09 11.324 0 +0
2024-04-10 2024-04-08 10.420 0 +0
2024-04-09 2024-04-05 9.760 0 +0
2024-04-08 2024-04-03 9.877 0 +0
2024-04-05 2024-04-02 9.941 0 +0
2024-04-03 2024-03-28 9.260 0 +0
2024-04-02 2024-03-27 9.249 0 +0
2024-03-28 2024-03-26 9.270 0 +0
2024-03-27 2024-03-25 9.249 0 +0
2024-03-26 2024-03-22 9.547 0 +0
2024-03-25 2024-03-21 9.802 0 +0
2024-03-22 2024-03-20 9.728 0 +0
2024-03-21 2024-03-19 9.792 0 +0
2024-03-20 2024-03-18 10.069 0 +0
2024-03-19 2024-03-15 9.983 0 +0
2024-03-18 2024-03-14 10.111 0 +0
2024-03-15 2024-03-13 9.994 0 +0
2024-03-14 2024-03-12 9.898 0 +0
2024-03-13 2024-03-11 9.781 0 +0
2024-03-12 2024-03-08 9.483 0 +0
2024-03-11 2024-03-07 9.249 0 +0
2024-03-08 2024-03-06 9.473 0 +0
2024-03-07 2024-03-05 9.217 0 +0
2024-03-06 2024-03-04 9.302 0 +0
2024-03-05 2024-03-01 9.526 0 +0
2024-03-04 2024-02-29 9.430 0 +0
2024-03-01 2024-02-28 9.121 0 +0
2024-02-29 2024-02-27 9.526 0 +0
2024-02-28 2024-02-26 9.153 0 +0
2024-02-27 2024-02-23 8.994 0 +0
2024-02-26 2024-02-22 9.143 0 +0
2024-02-23 2024-02-21 9.100 0 +0
2024-02-22 2024-02-20 8.727 0 +0
2024-02-21 2024-02-19 8.962 0 +0
2024-02-20 2024-02-16 9.377 0 +0
2024-02-19 2024-02-15 9.025 0 +0
2024-02-16 2024-02-14 8.951 0 +0
2024-02-15 2024-02-09 8.759 0 +0
2024-02-14 2024-02-07 8.706 0 +0
2024-02-08 2024-02-06 8.770 0 +0
2024-02-07 2024-02-05 8.174 0 +0
2024-02-06 2024-02-02 8.259 0 +0
2024-02-05 2024-02-01 8.249 0 +0
2024-02-02 2024-01-31 8.185 0 +0
2024-02-01 2024-01-30 8.483 0 +0
2024-01-31 2024-01-29 8.600 0 +0
2024-01-30 2024-01-26 8.738 0 +0
2024-01-29 2024-01-25 9.047 0 +0
2024-01-26 2024-01-24 9.089 0 +0
2024-01-25 2024-01-23 9.473 0 +0
2024-01-24 2024-01-22 9.345 0 +0
2024-01-23 2024-01-19 9.739 0 +0
2024-01-22 2024-01-18 9.771 0 +0
2024-01-19 2024-01-17 9.579 0 +0
2024-01-18 2024-01-16 10.143 0 +0
2024-01-17 2024-01-15 10.058 0 +0
2024-01-16 2024-01-12 10.132 0 +0
2024-01-15 2024-01-11 10.037 0 +0
2024-01-12 2024-01-10 9.547 0 +0
2024-01-11 2024-01-09 9.622 0 +0
2024-01-10 2024-01-08 9.579 0 +0
2024-01-09 2024-01-05 9.962 0 +0
2024-01-08 2024-01-04 10.100 0 +0
2024-01-05 2024-01-03 10.111 0 +0
2024-01-04 2024-01-02 10.547 0 +0
2024-01-03 2023-12-29 10.792 0 +0
2024-01-02 2023-12-28 10.877 0 +0
2023-12-29 2023-12-27 10.409 0 +0
2023-12-28 2023-12-22 10.335 0 +0
2023-12-27 2023-12-21 10.430 0 +0
2023-12-22 2023-12-20 10.526 0 +0
2023-12-21 2023-12-19 10.590 0 +0
2023-12-20 2023-12-18 10.899 0 +0
2023-12-19 2023-12-15 11.005 0 +0
2023-12-18 2023-12-14 11.048 0 +0
2023-12-15 2023-12-13 10.941 0 +0
2023-12-14 2023-12-12 11.197 0 +0
2023-12-13 2023-12-11 10.963 0 +0
2023-12-12 2023-12-08 10.835 0 +0
2023-12-11 2023-12-07 11.048 0 +0
2023-12-08 2023-12-06 10.941 0 +0
2023-12-07 2023-12-05 10.835 0 +0
2023-12-06 2023-12-04 11.133 0 +0
2023-12-05 2023-12-01 11.686 0 +0
2023-12-04 2023-11-30 11.984 0 +0
2023-12-01 2023-11-29 12.240 0 +0
2023-11-30 2023-11-28 12.580 0 +0
2023-11-29 2023-11-27 12.474 0 +0
2023-11-28 2023-11-24 12.772 0 +0
2023-11-27 2023-11-23 12.751 0 +0
2023-11-24 2023-11-22 12.367 0 +0
2023-11-23 2023-11-21 12.516 0 +0
2023-11-22 2023-11-20 12.751 0 +0
2023-11-21 2023-11-17 12.325 0 +0
2023-11-20 2023-11-16 12.240 0 +0
2023-11-17 2023-11-15 12.133 0 +0
2023-11-16 2023-11-14 11.899 0 +0
2023-11-15 2023-11-13 11.601 0 +0
2023-11-14 2023-11-10 11.857 0 +0
2023-11-13 2023-11-09 12.410 0 +0
2023-11-10 2023-11-08 12.431 0 +0
2023-11-09 2023-11-07 12.772 0 +0
2023-11-08 2023-11-06 12.729 0 +0
2023-11-07 2023-11-03 12.218 0 +0
2023-11-06 2023-11-02 12.410 0 +0
2023-11-03 2023-11-01 12.112 0 +0
2023-11-02 2023-10-31 11.622 0 +0
2023-11-01 2023-10-30 12.325 0 +0
2023-10-31 2023-10-27 11.516 0 +0
2023-10-30 2023-10-26 11.601 0 +0
2023-10-27 2023-10-25 11.431 0 +0
2023-10-26 2023-10-24 11.026 0 +0
2023-10-25 2023-10-20 10.665 0 +0
2023-10-24 2023-10-19 10.856 0 +0
2023-10-20 2023-10-18 11.218 0 +0
2023-10-19 2023-10-17 10.984 0 +0
2023-10-18 2023-10-16 10.750 0 +0
2023-10-17 2023-10-13 10.313 0 +0
2023-10-16 2023-10-12 10.356 0 +0
2023-10-13 2023-10-11 9.579 0 +0
2023-10-12 2023-10-10 9.579 0 +0
2023-10-11 2023-10-09 9.366 0 +0
2023-10-10 2023-10-06 9.430 0 +0
2023-10-09 2023-10-05 9.409 0 +0
2023-10-06 2023-10-04 9.345 0 +0
2023-10-05 2023-10-03 9.409 0 +0
2023-10-04 2023-09-29 9.941 0 +0
2023-10-03 2023-09-28 9.813 0 +0
2023-09-29 2023-09-27 9.888 0 +0
2023-09-28 2023-09-26 9.898 0 +0
2023-09-27 2023-09-25 9.994 0 +0
2023-09-26 2023-09-22 10.228 0 +0
2023-09-25 2023-09-21 9.771 0 +0
2023-09-22 2023-09-20 9.898 0 +0
2023-09-21 2023-09-19 10.079 0 +0
2023-09-20 2023-09-18 10.313 0 +0
2023-09-19 2023-09-15 10.207 0 +0
2023-09-18 2023-09-14 10.324 0 +0
2023-09-15 2023-09-13 10.356 0 +0
2023-09-14 2023-09-12 10.473 0 +0
2023-09-13 2023-09-11 10.196 0 +0
2023-09-12 2023-09-07 9.973 0 +0
2023-09-11 2023-09-06 10.239 0 +0
2023-09-07 2023-09-05 10.037 0 +0
2023-09-06 2023-09-04 10.079 0 +0
2023-09-05 2023-08-31 9.898 0 +0
2023-09-04 2023-08-30 10.228 0 +0
2023-08-31 2023-08-29 10.239 0 +0
2023-08-30 2023-08-28 9.920 0 +0
2023-08-29 2023-08-25 9.920 0 +0
2023-08-28 2023-08-24 9.898 0 +0
2023-08-25 2023-08-23 9.579 0 +0
2023-08-24 2023-08-22 9.781 0 +0
2023-08-23 2023-08-21 9.675 0 +0
2023-08-22 2023-08-18 9.909 0 +0
2023-08-21 2023-08-17 10.218 0 +0
2023-08-18 2023-08-16 10.047 0 +0
2023-08-17 2023-08-15 10.164 0 +0
2023-08-16 2023-08-14 10.249 0 +0
2023-08-15 2023-08-11 10.494 0 +0
2023-08-14 2023-08-10 10.771 0 +0
2023-08-11 2023-08-09 10.856 0 +0
2023-08-10 2023-08-08 10.814 0 +0
2023-08-09 2023-08-07 11.154 0 +0
2023-08-08 2023-08-04 11.239 0 +0
2023-08-07 2023-08-03 11.197 0 +0
2023-08-04 2023-08-02 11.324 0 +0
2023-08-03 2023-08-01 11.197 0 +0
2023-08-02 2023-07-31 11.239 0 +0
2023-08-01 2023-07-28 11.069 0 +0
2023-07-31 2023-07-27 10.665 0 +0
2023-07-28 2023-07-26 10.143 0 +0
2023-07-27 2023-07-25 10.547 0 +0
2023-07-26 2023-07-24 9.983 0 +0
2023-07-25 2023-07-21 10.196 0 +0
2023-07-24 2023-07-20 10.175 0 +0
2023-07-21 2023-07-19 10.090 0 +0
2023-07-20 2023-07-18 10.079 0 +0
2023-07-19 2023-07-14 9.845 0 +0
2023-07-18 2023-07-13 10.175 0 +0
2023-07-14 2023-07-12 10.143 0 +0
2023-07-13 2023-07-11 10.122 0 +0
2023-07-12 2023-07-10 9.888 0 +0
2023-07-11 2023-07-07 9.781 0 +0
2023-07-10 2023-07-06 10.015 0 +0
2023-07-07 2023-07-05 10.047 0 +0
2023-07-06 2023-07-04 10.249 0 +0
2023-07-05 2023-07-03 10.260 0 +0
2023-07-04 2023-06-30 9.547 0 +0
2023-07-03 2023-06-29 9.111 0 +0
2023-06-30 2023-06-28 9.761 0 +0
2023-06-29 2023-06-27 9.750 0 +0
2023-06-28 2023-06-26 9.584 0 +0
2023-06-27 2023-06-23 9.573 0 +0
2023-06-26 2023-06-21 9.717 0 +0
2023-06-23 2023-06-20 9.938 0 +0
2023-06-21 2023-06-19 10.137 0 +0
2023-06-20 2023-06-16 10.203 0 +0
2023-06-19 2023-06-15 10.148 0 +0
2023-06-16 2023-06-14 9.927 0 +0
2023-06-15 2023-06-13 9.794 0 +0
2023-06-14 2023-06-12 9.728 0 +0
2023-06-13 2023-06-09 9.518 0 +0
2023-06-12 2023-06-08 9.617 0 +0
2023-06-09 2023-06-07 9.761 0 +0
2023-06-08 2023-06-06 9.374 0 +0
2023-06-07 2023-06-05 9.009 0 +0
2023-06-06 2023-06-02 9.286 0 +0
2023-06-05 2023-06-01 8.722 0 +0
2023-06-02 2023-05-31 8.888 0 +0
2023-06-01 2023-05-30 8.998 0 +0
2023-05-31 2023-05-29 8.866 0 +0
2023-05-30 2023-05-25 9.253 0 +0
2023-05-29 2023-05-24 9.982 0 +0
2023-05-25 2023-05-23 10.192 0 +0
2023-05-24 2023-05-22 10.325 0 +0
2023-05-23 2023-05-19 10.237 0 +0
2023-05-22 2023-05-18 10.579 0 +0
2023-05-19 2023-05-17 10.524 0 +0
2023-05-18 2023-05-16 10.756 0 +0
2023-05-17 2023-05-15 11.032 0 +0
2023-05-16 2023-05-12 10.833 0 +0
2023-05-15 2023-05-11 11.187 0 +0
2023-05-12 2023-05-10 11.021 0 +0
2023-05-11 2023-05-09 10.391 0 +0
2023-05-10 2023-05-08 10.380 0 +0
2023-05-09 2023-05-05 10.115 0 +0
2023-05-08 2023-05-04 10.115 0 +0
2023-05-05 2023-05-03 9.949 0 +0
2023-05-04 2023-05-02 10.049 0 +0
2023-05-03 2023-04-28 10.436 0 +0
2023-05-02 2023-04-27 10.413 0 +0
2023-04-28 2023-04-26 10.303 0 +0
2023-04-27 2023-04-25 10.015 0 +0
2023-04-26 2023-04-24 10.336 0 +0
2023-04-25 2023-04-21 10.214 0 +0
2023-04-24 2023-04-20 10.369 0 +0
2023-04-21 2023-04-19 10.723 0 +0
2023-04-20 2023-04-18 11.408 0 +0
2023-04-19 2023-04-17 11.497 0 +0
2023-04-18 2023-04-14 10.845 0 +0
2023-04-17 2023-04-13 9.894 0 +0
2023-04-14 2023-04-12 10.004 0 +0
2023-04-13 2023-04-11 10.159 0 +0
2023-04-12 2023-04-06 9.850 0 +0
2023-04-11 2023-04-04 9.949 0 +0
2023-04-06 2023-04-03 10.502 0 +0
2023-04-04 2023-03-31 10.712 0 +0
2023-04-03 2023-03-30 10.623 0 +0
2023-03-31 2023-03-29 10.535 0 +0
2023-03-30 2023-03-28 10.458 0 +0
2023-03-29 2023-03-27 10.027 0 +0
2023-03-28 2023-03-24 10.148 0 +0
2023-03-27 2023-03-23 10.314 0 +0
2023-03-24 2023-03-22 10.126 0 +0
2023-03-23 2023-03-21 9.761 0 +0
2023-03-22 2023-03-20 9.319 0 +0
2023-03-21 2023-03-17 9.396 0 +0
2023-03-20 2023-03-16 9.374 0 +0
2023-03-17 2023-03-15 9.120 0 +0
2023-03-16 2023-03-14 9.076 0 +0
2023-03-15 2023-03-13 9.629 0 +0
2023-03-14 2023-03-10 10.071 0 +0
2023-03-13 2023-03-09 10.734 0 +0
2023-03-10 2023-03-08 11.254 0 +0
2023-03-09 2023-03-07 11.917 0 +0
2023-03-08 2023-03-06 11.851 0 +0
2023-03-07 2023-03-03 11.784 0 +0
2023-03-06 2023-03-02 11.740 0 +0
2023-03-03 2023-03-01 12.138 0 +0
2023-03-02 2023-02-28 11.497 0 +0
2023-03-01 2023-02-27 12.315 0 +0
2023-02-28 2023-02-24 12.558 0 +0
2023-02-27 2023-02-23 13.818 0 +0
2023-02-24 2023-02-22 13.332 0 +0
2023-02-23 2023-02-21 13.089 0 +0
2023-02-22 2023-02-20 12.470 0 +0
2023-02-21 2023-02-17 12.691 0 +0
2023-02-20 2023-02-16 12.691 0 +0
2023-02-17 2023-02-15 12.492 0 +0
2023-02-16 2023-02-14 12.381 0 +0
2023-02-15 2023-02-13 11.961 0 +0
2023-02-14 2023-02-10 11.453 0 +0
2023-02-13 2023-02-09 11.917 0 +0
2023-02-10 2023-02-08 11.740 0 +0
2023-02-09 2023-02-07 11.828 0 +0
2023-02-08 2023-02-06 12.027 0 +0
2023-02-07 2023-02-03 12.823 0 +0
2023-02-06 2023-02-02 12.646 0 +0
2023-02-03 2023-02-01 12.801 0 +0
2023-02-02 2023-01-31 12.160 0 +0
2023-02-01 2023-01-30 12.315 0 +0
2023-01-31 2023-01-27 12.934 0 +0
2023-01-30 2023-01-26 12.912 0 +0
2023-01-27 2023-01-20 11.983 0 +0
2023-01-26 2023-01-19 11.740 0 +0
2023-01-20 2023-01-18 11.541 0 +0
2023-01-19 2023-01-17 11.430 0 +0
2023-01-18 2023-01-16 11.497 0 +0
2023-01-17 2023-01-13 11.895 0 +0
2023-01-16 2023-01-12 11.718 0 +0
2023-01-13 2023-01-11 11.475 0 +0
2023-01-12 2023-01-10 11.806 0 +0
2023-01-11 2023-01-09 11.386 0 +0
2023-01-10 2023-01-06 11.254 0 +0
2023-01-09 2023-01-05 11.475 0 +0
2023-01-06 2023-01-04 11.254 0 +0
2023-01-05 2023-01-03 11.342 0 +0
2023-01-04 2022-12-30 11.231 0 +0
2023-01-03 2022-12-29 11.055 0 +0
2022-12-30 2022-12-28 11.099 0 +0
2022-12-29 2022-12-23 11.254 0 +0
2022-12-28 2022-12-22 11.806 0 +0
2022-12-23 2022-12-21 11.342 0 +0
2022-12-22 2022-12-20 11.187 0 +0
2022-12-21 2022-12-19 11.497 0 +0
2022-12-20 2022-12-16 11.629 0 +0
2022-12-19 2022-12-15 11.541 0 +0
2022-12-16 2022-12-14 11.342 0 +0
2022-12-15 2022-12-13 11.408 0 +0
2022-12-14 2022-12-12 11.585 0 +0
2022-12-13 2022-12-09 11.895 0 +0
2022-12-12 2022-12-08 12.271 0 +0
2022-12-09 2022-12-07 11.828 0 +0
2022-12-08 2022-12-06 12.337 0 +0
2022-12-07 2022-12-05 12.182 0 +0
2022-12-06 2022-12-02 12.116 0 +0
2022-12-05 2022-12-01 12.447 0 +0
2022-12-02 2022-11-30 12.470 0 +0
2022-12-01 2022-11-29 11.430 0 +0
2022-11-30 2022-11-28 10.336 0 +0
2022-11-29 2022-11-25 10.214 0 +0
2022-11-28 2022-11-24 10.867 0 +0
2022-11-25 2022-11-23 10.822 0 +0
2022-11-24 2022-11-22 10.966 0 +0
2022-11-23 2022-11-21 11.099 0 +0
2022-11-22 2022-11-18 11.187 0 +0
2022-11-21 2022-11-17 10.833 0 +0
2022-11-18 2022-11-16 11.121 0 +0
2022-11-17 2022-11-15 11.475 0 +0
2022-11-16 2022-11-14 10.259 0 +0
2022-11-15 2022-11-11 10.015 0 +0
2022-11-14 2022-11-10 9.595 0 +0
2022-11-11 2022-11-09 10.281 0 +0
2022-11-10 2022-11-08 10.469 0 +0
2022-11-09 2022-11-07 10.778 0 +0
2022-11-08 2022-11-04 10.237 0 +0
2022-11-07 2022-11-03 9.164 0 +0
2022-11-04 2022-11-02 9.717 0 +0
2022-11-03 2022-11-01 9.695 0 +0
2022-11-02 2022-10-31 9.474 0 +0
2022-11-01 2022-10-28 9.264 0 +0
2022-10-31 2022-10-27 9.242 0 +0
2022-10-28 2022-10-26 9.186 0 +0
2022-10-27 2022-10-25 8.744 0 +0
2022-10-26 2022-10-24 8.634 0 +0
2022-10-25 2022-10-21 8.357 0 +0
2022-10-24 2022-10-20 8.081 0 +0
2022-10-21 2022-10-19 8.147 0 +0
2022-10-20 2022-10-18 8.468 0 +0
2022-10-19 2022-10-17 8.092 0 +0
2022-10-18 2022-10-14 7.981 0 +0
2022-10-17 2022-10-13 7.937 0 +0
2022-10-14 2022-10-12 8.479 0 +0
2022-10-13 2022-10-11 8.302 0 +0
2022-10-12 2022-10-10 8.468 0 +0
2022-10-11 2022-10-07 9.054 0 +0
2022-10-10 2022-10-06 9.606 0 +0
2022-10-07 2022-10-05 10.148 0 +0
2022-10-06 2022-10-03 9.872 0 +0
2022-10-05 2022-09-30 9.971 0 +0
2022-10-03 2022-09-29 10.170 0 +0
2022-09-30 2022-09-28 10.601 0 +0
2022-09-29 2022-09-27 11.696 0 +0
2022-09-28 2022-09-26 11.209 0 +0
2022-09-27 2022-09-23 10.845 0 +0
2022-09-26 2022-09-22 10.988 0 +0
2022-09-23 2022-09-21 11.209 0 +0
2022-09-22 2022-09-20 11.895 0 +0
2022-09-21 2022-09-19 11.740 0 +0
2022-09-20 2022-09-16 11.762 0 +0
2022-09-19 2022-09-15 12.160 0 +0
2022-09-16 2022-09-14 12.492 0 +0
2022-09-15 2022-09-13 12.978 0 +0
2022-09-14 2022-09-09 12.624 0 +0
2022-09-13 2022-09-08 12.116 0 +0
2022-09-09 2022-09-07 12.713 0 +0
2022-09-08 2022-09-06 12.646 0 +0
2022-09-07 2022-09-05 12.315 0 +0
2022-09-06 2022-09-02 12.580 0 +0
2022-09-05 2022-09-01 12.823 0 +0
2022-09-02 2022-08-31 13.133 0 +0
2022-09-01 2022-08-30 13.464 0 +0
2022-08-31 2022-08-29 13.509 0 +0
2022-08-30 2022-08-26 13.796 0 +0
2022-08-29 2022-08-25 13.310 0 +0
2022-08-26 2022-08-24 12.757 0 +0
2022-08-25 2022-08-23 12.890 0 +0
2022-08-24 2022-08-22 13.464 0 +0
2022-08-23 2022-08-19 12.116 0 +0
2022-08-22 2022-08-18 11.895 0 +0
2022-08-19 2022-08-17 12.646 0 +0
2022-08-18 2022-08-16 12.447 0 +0
2022-08-17 2022-08-15 12.669 0 +0
2022-08-16 2022-08-12 12.823 0 +0
2022-08-15 2022-08-11 12.757 0 +0
2022-08-12 2022-08-10 12.558 0 +0
2022-08-11 2022-08-09 13.044 0 +0
2022-08-10 2022-08-08 13.420 0 +0
2022-08-09 2022-08-05 13.531 0 +0
2022-08-08 2022-08-04 13.310 0 +0
2022-08-05 2022-08-03 13.575 0 +0
2022-08-04 2022-08-02 14.039 0 +0
2022-08-03 2022-08-01 15.056 0 +0
2022-08-02 2022-07-29 13.686 0 +0
2022-08-01 2022-07-28 13.929 0 +0
2022-07-29 2022-07-27 13.973 0 +0
2022-07-28 2022-07-26 14.260 0 +0
2022-07-27 2022-07-25 13.973 0 +0
2022-07-26 2022-07-22 14.548 0 +0
2022-07-25 2022-07-21 14.371 0 +0
2022-07-22 2022-07-20 14.791 0 +0
2022-07-21 2022-07-19 14.879 0 +0
2022-07-20 2022-07-18 15.189 0 +0
2022-07-19 2022-07-15 14.172 0 +0
2022-07-18 2022-07-14 14.548 0 +0
2022-07-15 2022-07-13 14.614 0 +0
2022-07-14 2022-07-12 14.658 0 +0
2022-07-13 2022-07-11 14.680 0 +0
2022-07-12 2022-07-08 16.140 0 +0
2022-07-11 2022-07-07 16.604 0 +0
2022-07-08 2022-07-06 15.609 0 +0
2022-07-07 2022-07-05 16.095 0 +0
2022-07-06 2022-07-04 16.781 0 +0
2022-07-05 2022-06-30 17.842 0 +0
2022-07-04 2022-06-29 17.842 0 +0
2022-06-30 2022-06-28 19.655 0 +0
2022-06-29 2022-06-27 18.704 0 +0
2022-06-28 2022-06-24 18.550 0 +0
2022-06-27 2022-06-23 18.616 0 +0
2022-06-24 2022-06-22 17.555 0 +0
2022-06-23 2022-06-21 17.555 0 +0
2022-06-22 2022-06-20 17.687 0 +0
2022-06-21 2022-06-17 17.643 0 +0
2022-06-20 2022-06-16 17.577 0 +0
2022-06-17 2022-06-15 18.174 0 +0
2022-06-16 2022-06-14 18.041 0 +0
2022-06-15 2022-06-13 17.466 0 +0
2022-06-14 2022-06-10 17.157 0 +0
2022-06-13 2022-06-09 15.720 0 +0
2022-06-10 2022-06-08 16.516 0 +0
2022-06-09 2022-06-07 16.140 0 +0
2022-06-08 2022-06-06 16.715 0 +0
2022-06-07 2022-06-02 16.670 0 +0
2022-06-06 2022-06-01 15.653 0 +0
2022-06-02 2022-05-31 15.609 0 +0
2022-06-01 2022-05-30 14.548 0 +0
2022-05-31 2022-05-27 14.437 0 +0
2022-05-30 2022-05-26 14.879 0 +0
2022-05-27 2022-05-25 15.211 0 +0
2022-05-26 2022-05-24 13.730 0 +0
2022-05-25 2022-05-23 13.067 0 +0
2022-05-24 2022-05-20 13.708 0 +0
2022-05-23 2022-05-19 13.663 0 +0
2022-05-20 2022-05-18 13.774 0 +0
2022-05-19 2022-05-17 14.128 0 +0
2022-05-18 2022-05-16 12.646 0 +0
2022-05-17 2022-05-13 12.271 0 +0
2022-05-16 2022-05-12 10.911 0 +0
2022-05-13 2022-05-11 10.668 0 +0
2022-05-12 2022-05-10 10.071 0 +0
2022-05-11 2022-05-06 10.840 0 +0
2022-05-10 2022-05-05 11.576 0 +0
2022-05-06 2022-05-04 11.821 0 +0
2022-05-05 2022-05-03 12.156 0 +0
2022-05-04 2022-04-29 12.602 0 +0
2022-05-03 2022-04-28 11.844 0 +0
2022-04-29 2022-04-27 11.687 0 +0
2022-04-28 2022-04-26 11.621 0 +0
2022-04-27 2022-04-25 11.353 0 +0
2022-04-26 2022-04-22 12.468 0 +0
2022-04-25 2022-04-21 12.200 0 +0
2022-04-22 2022-04-20 12.936 0 +0
2022-04-21 2022-04-19 12.669 0 +0
2022-04-20 2022-04-14 12.870 0 +0
2022-04-19 2022-04-13 12.535 0 +0
2022-04-14 2022-04-12 12.223 0 +0
2022-04-13 2022-04-11 11.777 0 +0
2022-04-12 2022-04-08 13.539 0 +0
2022-04-11 2022-04-07 13.316 0 +0
2022-04-08 2022-04-06 13.472 0 -3,587
2022-01-14 2022-01-12 28.661 3,587 -896 0.00% 102,807
2022-01-13 2022-01-11 27.044 4,483 +896 0.00% 121,238
2022-01-11 2022-01-07 27.657 3,587 -2,690 0.00% 99,207
2022-01-10 2022-01-06 27.100 6,277 -3,587 0.00% 170,104
2021-12-21 2021-12-17 30.947 9,864 -896 0.00% 305,262
2021-11-03 2021-11-01 36.802 10,760 +896 0.00% 395,989
2021-11-02 2021-10-29 39.144 9,864 -896 0.00% 386,116
2021-11-01 2021-10-28 38.084 10,760 +896 0.00% 409,789
2021-10-05 2021-09-30 32.428 9,864 +128 0.00% 319,866
2021-08-27 2021-08-25 38.868 9,736 -1,770 0.00% 378,418
2021-08-23 2021-08-19 36.495 11,506 +885 0.00% 419,913
2021-08-18 2021-08-16 37.399 10,621 +885 0.00% 397,215
2021-08-13 2021-08-11 38.755 9,736 -885 0.00% 377,318
2021-08-12 2021-08-10 38.585 10,621 +885 0.00% 409,816
2021-08-03 2021-07-30 42.201 9,736 -1,770 0.00% 410,869
2021-07-27 2021-07-23 38.642 11,506 -2,655 0.00% 444,614
2021-07-22 2021-07-20 30.789 14,161 -1,770 0.00% 436,007
2021-06-25 2021-06-23 28.473 15,931 -885 0.00% 453,603
2021-06-23 2021-06-21 27.795 16,816 -885 0.00% 467,402
2021-06-18 2021-06-16 24.744 17,701 +1,770 0.00% 438,000
2021-06-10 2021-06-08 26.552 15,931 -885 0.00% 423,003
2021-06-08 2021-06-04 26.213 16,816 -442 0.00% 440,802
2021-06-07 2021-06-03 24.688 17,258 +885 0.00% 426,064
2021-05-28 2021-05-26 24.575 16,373 -1,771 0.00% 402,365
2021-05-24 2021-05-20 22.993 18,144 -885 0.00% 417,186
2021-05-20 2021-05-17 21.445 19,029 -3,540 0.00% 408,079
2021-05-13 2021-05-11 20.586 22,569 +3,540 0.00% 464,615
2021-05-10 2021-05-06 22.937 19,029 -1,770 0.00% 436,460
2021-05-04 2021-04-30 21.716 20,799 +4,426 0.00% 451,677
2021-04-29 2021-04-27 23.445 16,373 +442 0.00% 383,865
2021-04-08 2021-04-01 26.948 15,931 -1,770 0.00% 429,303
2021-03-31 2021-03-29 23.727 17,701 -1,770 0.00% 420,000
2021-03-02 2021-02-26 25.479 19,471 -885 0.00% 496,098
2021-02-26 2021-02-24 25.516 20,356 -2,316 0.00% 519,396
2021-02-24 2021-02-22 28.497 22,672 +4,360 0.00% 646,089
2021-02-17 2021-02-11 31.364 18,312 +6,976 0.00% 574,340
2021-01-28 2021-01-26 32.167 11,336 +872 0.00% 364,644
2021-01-27 2021-01-25 32.454 10,464 +1,744 0.00% 339,594
2021-01-22 2021-01-20 32.224 8,720 -2,616 0.00% 280,995
2020-12-14 2020-12-10 17.293 11,336 +2,616 0.00% 196,037
2020-11-24 2020-11-20 17.431 8,720 -1,744 0.00% 151,997
2020-09-02 2020-08-31 9.644 10,464 -2,616 0.00% 100,918
2020-07-28 2020-07-24 9.358 13,080 -1,744 0.00% 122,398
2020-07-27 2020-07-23 8.727 14,824 -3,488 0.00% 129,368
2020-07-23 2020-07-21 8.589 18,312 -1,744 0.00% 157,287
2020-07-10 2020-07-08 6.754 20,056 -6,104 0.00% 135,468
2020-06-30 2020-06-26 5.699 26,160 +6,104 0.00% 149,097
2020-06-22 2020-06-18 6.515 20,056 +1,026 0.00% 130,657
2020-06-10 2020-06-08 6.478 19,030 -4,136 0.00% 123,283
2020-06-02 2020-05-29 5.934 23,166 +4,136 0.00% 137,478
2020-05-11 2020-05-07 6.333 19,030 -4,136 0.00% 120,523
2020-04-23 2020-04-21 5.947 23,166 +4,136 0.00% 137,758
2019-10-31 2019-10-29 7.796 19,030 -1,654 0.00% 148,354
2019-10-30 2019-10-28 7.530 20,684 -2,482 0.00% 155,748
2019-08-13 2019-08-09 5.947 23,166 +3,309 0.00% 137,758
2019-05-23 2019-05-21 7.278 19,857 +1,159 0.00% 144,512
2019-04-23 2019-04-17 9.126 18,698 -7,791 0.00% 170,637
2019-04-12 2019-04-10 8.933 26,489 -5,454 0.00% 236,637
2019-04-10 2019-04-08 8.279 31,943 -779 0.00% 264,450
2019-02-27 2019-02-25 8.356 32,722 +7,791 0.00% 273,419
2019-02-15 2019-02-13 7.701 24,931 -1,558 0.00% 191,999
2019-01-29 2019-01-25 7.111 26,489 -1,559 0.00% 188,358
2019-01-11 2019-01-09 6.045 28,048 -7,790 0.00% 169,563
2019-01-07 2019-01-03 5.481 35,838 +7,790 0.00% 196,417
2018-11-28 2018-11-26 6.379 28,048 -2,337 0.00% 178,923
2018-11-23 2018-11-21 6.354 30,385 -779 0.00% 193,051
2018-10-04 2018-10-02 6.020 31,164 +1,558 0.00% 187,601
2018-09-14 2018-09-12 5.365 29,606 -3,116 0.00% 158,842
2018-09-13 2018-09-11 5.211 32,722 +3,116 0.00% 170,520
2018-09-12 2018-09-10 5.275 29,606 +2,338 0.00% 156,182
2018-08-23 2018-08-21 6.161 27,268 -3,117 0.00% 167,998
2018-08-10 2018-08-08 6.097 30,385 +4,675 0.00% 185,251
2018-07-23 2018-07-19 6.982 25,710 +3,116 0.00% 179,519
2018-07-10 2018-07-06 7.098 22,594 +3,896 0.00% 160,371
2018-07-05 2018-07-03 7.522 18,698 +1,558 0.00% 140,637
2018-06-29 2018-06-27 7.830 17,140 +1,558 0.00% 134,199
2018-06-20 2018-06-15 8.985 15,582 +1,558 0.00% 140,000
2018-06-19 2018-06-14 9.293 14,024 +1,558 0.00% 130,322
2018-05-17 2018-05-15 10.673 12,466 +324 0.00% 133,055
2018-04-13 2018-04-11 10.370 12,142 +2,276 0.00% 125,917
2018-02-12 2018-02-08 11.649 9,866 -758 0.00% 114,925
2018-01-26 2018-01-24 12.610 10,624 -759 0.00% 133,974
2018-01-23 2018-01-19 12.531 11,383 -1,518 0.00% 142,645
2018-01-15 2018-01-11 12.413 12,901 +1,518 0.00% 160,138
2018-01-04 2018-01-02 12.650 11,383 -1,518 0.00% 143,995
2017-11-28 2017-11-24 12.386 12,901 -3,795 0.00% 159,798
2017-11-27 2017-11-23 12.202 16,696 +1,518 0.00% 203,725
2017-11-15 2017-11-13 11.846 15,178 +3,795 0.00% 179,802
2017-11-09 2017-11-07 12.492 11,383 +759 0.00% 142,195
2017-10-13 2017-10-11 14.890 10,624 -4,554 0.00% 158,193
2017-10-03 2017-09-28 12.650 15,178 +3,795 0.00% 192,002
2017-08-17 2017-08-15 13.362 11,383 +1,517 0.00% 152,095
2017-07-31 2017-07-27 13.414 9,866 -7,589 0.00% 132,345
2017-07-10 2017-07-06 13.889 17,455 +7,589 0.00% 242,427
2017-06-19 2017-06-15 13.651 9,866 -7,589 0.00% 134,686
2017-06-14 2017-06-12 14.521 17,455 -1,517 0.00% 253,467
2017-05-17 2017-05-15 11.282 18,972 +912 0.00% 214,044
2017-02-23 2017-02-21 13.455 18,060 -1,444 0.00% 243,005
2017-02-15 2017-02-13 12.279 19,504 -7,224 0.00% 239,485
2017-02-08 2017-02-06 11.559 26,728 -3,612 0.00% 308,947
2017-01-25 2017-01-23 11.517 30,340 -3,612 0.00% 349,438
2017-01-20 2017-01-18 11.268 33,952 -7,224 0.00% 382,579
2017-01-17 2017-01-13 11.047 41,176 +7,224 0.00% 454,861
2016-11-18 2016-11-16 9.524 33,952 -3,612 0.00% 323,359
2016-11-11 2016-11-09 10.036 37,564 +1,445 0.00% 377,000
2016-11-01 2016-10-28 10.673 36,119 +7,224 0.00% 385,498
2016-10-28 2016-10-26 11.227 28,895 +10,835 0.00% 324,396
2016-10-20 2016-10-18 12.445 18,060 -5,056 0.00% 224,755
2016-10-14 2016-10-12 11.504 23,116 -2,167 0.00% 265,917
2016-10-12 2016-10-07 11.116 25,283 -7,224 0.00% 281,045
2016-09-30 2016-09-28 10.521 32,507 +2,167 0.00% 341,997
2016-09-27 2016-09-23 10.479 30,340 +2,167 0.00% 317,938
2016-09-07 2016-09-05 10.867 28,173 -1,445 0.00% 306,150
2016-08-04 2016-08-01 11.670 29,618 -2,167 0.00% 345,633
2016-07-05 2016-06-30 8.887 31,785 -7,224 0.00% 282,481
2016-06-08 2016-06-06 8.666 39,009 -7,224 0.00% 338,042
2016-05-23 2016-05-19 8.119 46,233 +1,854 0.00% 375,376
2016-05-10 2016-05-06 8.090 44,379 +1,387 0.00% 359,043
2016-05-03 2016-04-28 8.696 42,992 +6,934 0.00% 373,862
2016-04-05 2016-03-31 9.085 36,058 +6,935 0.00% 327,603
2016-04-01 2016-03-30 8.884 29,123 +1,386 0.00% 258,716
2016-03-22 2016-03-18 9.893 27,737 -6,934 0.00% 274,404
2016-03-16 2016-03-14 10.138 34,671 -2,080 0.00% 351,502
2016-03-09 2016-03-07 10.138 36,751 -6,934 0.00% 372,590
2016-02-04 2016-02-02 8.220 43,685 +9,014 0.00% 359,098
2016-02-02 2016-01-29 8.523 34,671 +6,934 0.00% 295,502
2016-01-26 2016-01-22 9.951 27,737 -1,386 0.00% 276,004
2016-01-08 2016-01-06 11.869 29,123 +6,934 0.00% 345,654
2016-01-06 2016-01-04 12.359 22,189 +3,467 0.00% 274,236
2016-01-05 2015-12-31 13.022 18,722 +4,854 0.00% 243,807
2015-12-11 2015-12-09 14.349 13,868 -8,321 0.00% 198,995
2015-12-01 2015-11-27 13.513 22,189 +5,547 0.00% 299,836
2015-11-24 2015-11-20 14.594 16,642 -2,080 0.00% 242,880
2015-11-20 2015-11-18 14.119 18,722 -3,467 0.00% 264,327
2015-11-18 2015-11-16 13.686 22,189 +3,467 0.00% 303,676
2015-11-13 2015-11-11 14.147 18,722 +6,934 0.00% 264,867
2015-11-12 2015-11-10 14.046 11,788 +2,080 0.00% 165,579
2015-11-06 2015-11-04 14.767 9,708 -1,387 0.00% 143,363
2015-11-02 2015-10-29 13.686 11,095 +1,387 0.00% 151,845
2015-10-26 2015-10-22 13.772 9,708 -1,387 0.00% 133,702
2015-10-20 2015-10-16 13.412 11,095 +1,387 0.00% 148,805
2015-10-16 2015-10-14 14.075 9,708 -693 0.00% 136,642
2015-10-13 2015-10-09 14.306 10,401 +8,321 0.00% 148,797
2015-10-09 2015-10-07 15.489 2,080 -694 0.00% 32,216
2015-10-07 2015-10-05 13.628 2,774 -1,386 0.00% 37,805
2015-09-30 2015-09-25 92.381 4,160 +2,793 0.00% 384,306
2015-09-29 2015-09-24 92.820 1,367 +228 0.00% 126,885
2015-09-22 2015-09-18 103.792 1,139 -456 0.00% 118,219
2015-08-26 2015-08-24 88.432 1,595 +456 0.00% 141,048
2015-07-29 2015-07-27 119.152 1,139 +228 0.00% 135,714
2015-07-27 2015-07-23 127.710 911 +683 0.00% 116,344
2015-05-14 2015-05-12 238.718 228 +228 0.00% 54,428
2015-04-27 2015-04-23 260.868 0 -447
2015-03-26 2015-03-24 232.230 447 -223 0.00% 103,807
2015-03-23 2015-03-19 220.820 670 -224 0.00% 147,949
2015-03-05 2015-03-03 210.081 894 +224 0.00% 187,813
2015-03-03 2015-02-27 221.044 670 -112 0.00% 148,099
2015-02-16 2015-02-12 208.739 782 -224 0.00% 163,234
2015-02-10 2015-02-06 206.501 1,006 -670 0.00% 207,740
2015-01-23 2015-01-21 186.590 1,676 -224 0.00% 312,724
2015-01-21 2015-01-19 179.654 1,900 +224 0.00% 341,343
2015-01-09 2015-01-07 185.024 1,676 +447 0.00% 310,099
2014-12-29 2014-12-22 182.786 1,229 -447 0.00% 224,644
2014-12-19 2014-12-17 171.600 1,676 +447 0.00% 287,601
2014-12-11 2014-12-09 181.444 1,229 +1,117 0.00% 222,995
2014-11-06 2014-11-04 161.756 112 -447 0.00% 18,117
2014-10-13 2014-10-09 141.844 559 -447 0.00% 79,291
2014-08-25 2014-08-21 136.251 1,006 +447 0.00% 137,068
2014-08-22 2014-08-20 139.159 559 +447 0.00% 77,790
2014-08-15 2014-08-13 146.542 112 -223 0.00% 16,413
2014-08-12 2014-08-08 139.607 335 +223 0.00% 46,768
2014-06-10 2014-06-06 145.871 112 -223 0.00% 16,338
2014-05-14 2014-05-12 130.979 335 +223 0.00% 43,878
2014-05-13 2014-05-09 126.567 112 +4 0.00% 14,176
2014-03-12 2014-03-10 152.809 108 -5,382 0.00% 16,503
2013-12-09 2013-12-05 216.673 5,490 +3,337 0.00% 1,189,537
2013-11-28 2013-11-26 217.138 2,153 -108 0.00% 467,498
2013-11-19 2013-11-15 210.171 2,261 -107 0.00% 475,196
2013-11-13 2013-11-11 202.972 2,368 +107 0.00% 480,637
2013-11-12 2013-11-08 207.152 2,261 -969 0.00% 468,370
2013-10-29 2013-10-25 209.242 3,230 +1,077 0.00% 675,852
2013-10-28 2013-10-24 225.034 2,153 +2,153 0.00% 484,498
2013-10-22 2013-10-18 220.389 0 -3,230
2013-10-21 2013-10-17 215.512 3,230 +3,230 0.00% 696,105
2013-10-15 2013-10-10 208.778 0 -1,077
2013-10-11 2013-10-09 203.901 1,077 +1,077 0.00% 219,601
2013-10-07 2013-10-03 204.365 0 -3,230
2013-09-23 2013-09-18 195.308 3,230 +3,230 0.00% 630,845
2013-09-18 2013-09-16 200.882 0 -1,830
2013-09-16 2013-09-12 193.450 1,830 -1,400 0.00% 354,014
2013-09-13 2013-09-11 192.753 3,230 +3,230 0.00% 622,594
2013-09-05 2013-09-03 188.341 0 -3,230
2013-09-04 2013-09-02 185.554 3,230 +3,230 0.00% 599,340
2013-09-03 2013-08-30 183.464 0 -3,230
2013-08-30 2013-08-28 179.748 3,230 +3,230 0.00% 580,587
2013-08-27 2013-08-23 183.696 0 -3,230
2013-08-22 2013-08-20 174.639 3,230 +3,230 0.00% 564,085
2013-08-13 2013-08-09 180.677 0 -3,230
2013-06-04 2013-05-31 172.549 3,230 +3,230 0.00% 557,334
2013-05-31 2013-05-29 179.052 0 -3,230
2013-05-27 2013-05-23 163.492 3,230 +3,230 0.00% 528,079
2013-05-16 2013-05-14 165.814 0 -3,230
2013-05-15 2013-05-13 167.574 3,230 +3,230 0.00% 541,265
2013-05-09 2013-05-07 169.945 0 -3,164
2013-05-08 2013-05-06 164.256 3,164 +3,164 0.00% 519,706
2013-05-03 2013-04-30 159.516 0 -3,164
2013-05-02 2013-04-29 155.486 3,164 +3,164 0.00% 491,959
2013-04-29 2013-04-25 163.545 0 -3,164
2013-04-26 2013-04-24 158.805 3,164 +3,164 0.00% 502,458
2013-04-24 2013-04-22 158.805 0 -3,164
2013-02-25 2013-02-21 147.665 3,164 +3,164 0.00% 467,211
2013-01-30 2013-01-28 147.902 0 -3,164
2013-01-25 2013-01-23 142.450 3,164 +3,164 0.00% 450,712
2011-11-01 2011-10-28 50.893 0 -4,126
2011-10-28 2011-10-26 45.222 4,126 +2,063 0.00% 186,588
2011-09-19 2011-09-15 51.087 2,063 +2,063 0.00% 105,393
2011-08-18 2011-08-16 53.802 0 -2,063
2011-08-16 2011-08-12 48.761 2,063 +2,063 0.00% 100,593
2011-07-27 2011-07-25 57.388 0 -825
2011-07-21 2011-07-19 58.649 825 +825 0.00% 48,385
2011-07-18 2011-07-14 60.878 0 -516
2011-07-13 2011-07-11 62.235 516 +516 0.00% 32,113
2011-06-27 2011-06-23 58.164 0 -4,126
2011-06-20 2011-06-16 52.638 4,126 +2,063 0.00% 217,186
2011-06-16 2011-06-14 50.893 2,063 -413 0.00% 104,993
2011-06-13 2011-06-09 50.409 2,476 -825 0.00% 124,812
2011-06-10 2011-06-08 52.348 3,301 -206 0.00% 172,799
2011-06-09 2011-06-07 53.317 3,507 +2,888 0.00% 186,983
2011-06-03 2011-06-01 57.388 619 +619 0.00% 35,523
2011-04-18 2011-04-14 68.246 0 -1,238
2011-04-06 2011-04-01 65.337 1,238 +1,238 0.00% 80,888
2011-04-01 2011-03-30 68.440 0 -7,221
2011-03-28 2011-03-24 63.048 7,221 +126 0.00% 455,269
2011-03-17 2011-03-15 60.285 7,095 +2,027 0.00% 427,724
2011-03-14 2011-03-10 60.088 5,068 +3,041 0.00% 304,526
2011-01-26 2011-01-24 342.866 2,027 +1,216 0.00% 694,990
2011-01-21 2011-01-19 344.716 811 +811 0.00% 279,565
2011-01-13 2011-01-11 304.016 0 -243
2011-01-12 2011-01-10 283.050 243 -243 0.00% 68,781
2011-01-11 2011-01-07 273.183 486 +486 0.00% 132,767
2011-01-10 2011-01-06 284.900 0 -730
2011-01-06 2011-01-04 263.316 730 +730 0.00% 192,221
2010-07-23 2010-07-21 179.820 0 -405
2010-07-21 2010-07-19 170.940 405 +405 0.00% 69,231
2010-05-24 2010-05-19 145.533 0 -608
2010-05-14 2010-05-12 165.513 608 +162 0.00% 100,632
2010-05-13 2010-05-11 168.226 446 -162 0.00% 75,029
2010-05-10 2010-05-06 156.140 608 -203 0.00% 94,933
2010-04-29 2010-04-27 175.380 811 +811 0.00% 142,233
2010-04-28 2010-04-26 184.506 0 -811
2010-04-27 2010-04-23 173.160 811 +162 0.00% 140,433
2010-04-26 2010-04-22 175.873 649 +406 0.00% 114,142
2010-04-23 2010-04-21 179.080 243 +243 0.00% 43,516
2010-01-14 2010-01-12 135.824 0 -80
2009-12-14 2009-12-10 113.816 80 -79 0.00% 9,105
2009-05-22 2009-05-20 73.194 159 -875 0.00% 11,638
2009-05-21 2009-05-19 69.170 1,034 -795 0.00% 71,522
2009-05-04 2009-04-29 53.118 1,829 +75 0.01% 97,153
2008-08-26 2008-08-21 48.527 1,754 -762 0.01% 85,117
2008-08-18 2008-08-14 46.560 2,516 +762 0.01% 117,145
2008-08-01 2008-07-30 66.496 1,754 +763 0.01% 116,633
2008-07-25 2008-07-23 74.890 991 -686 0.00% 74,216
2008-07-17 2008-07-15 68.201 1,677 +762 0.01% 114,373
2008-07-15 2008-07-11 74.103 915 +763 0.00% 67,804
2008-04-02 2008-03-31 101.508 152 +4 0.00% 15,429
2007-06-26 2007-06-22 155.708 148 0.00% 23,045

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top