History of CCASS shareholding
Participant: CHEER UNION SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.650 | 1,000 | +0 | 0.00% | 16,650 |
| 2025-10-13 | 2025-10-09 | 16.720 | 1,000 | +0 | 0.00% | 16,720 |
| 2025-10-10 | 2025-10-08 | 17.160 | 1,000 | +0 | 0.00% | 17,160 |
| 2025-10-09 | 2025-10-06 | 16.970 | 1,000 | +0 | 0.00% | 16,970 |
| 2025-10-08 | 2025-10-03 | 17.000 | 1,000 | +0 | 0.00% | 17,000 |
| 2025-10-06 | 2025-10-02 | 17.000 | 1,000 | +0 | 0.00% | 17,000 |
| 2025-10-03 | 2025-09-30 | 16.800 | 1,000 | +0 | 0.00% | 16,800 |
| 2025-10-02 | 2025-09-29 | 16.720 | 1,000 | +0 | 0.00% | 16,720 |
| 2025-09-30 | 2025-09-26 | 16.480 | 1,000 | +0 | 0.00% | 16,480 |
| 2025-09-29 | 2025-09-25 | 16.440 | 1,000 | +0 | 0.00% | 16,440 |
| 2025-09-26 | 2025-09-24 | 16.630 | 1,000 | +0 | 0.00% | 16,630 |
| 2025-09-25 | 2025-09-23 | 16.640 | 1,000 | +0 | 0.00% | 16,640 |
| 2025-09-24 | 2025-09-22 | 16.880 | 1,000 | +0 | 0.00% | 16,880 |
| 2025-09-23 | 2025-09-19 | 17.120 | 1,000 | +0 | 0.00% | 17,120 |
| 2025-09-22 | 2025-09-18 | 17.340 | 1,000 | +0 | 0.00% | 17,340 |
| 2025-09-19 | 2025-09-17 | 17.480 | 1,000 | +0 | 0.00% | 17,480 |
| 2025-09-18 | 2025-09-16 | 17.420 | 1,000 | +0 | 0.00% | 17,420 |
| 2025-09-17 | 2025-09-15 | 17.470 | 1,000 | +0 | 0.00% | 17,470 |
| 2025-09-16 | 2025-09-12 | 17.620 | 1,000 | +0 | 0.00% | 17,620 |
| 2025-09-15 | 2025-09-11 | 18.120 | 1,000 | +0 | 0.00% | 18,120 |
| 2025-09-12 | 2025-09-10 | 18.810 | 1,000 | +0 | 0.00% | 18,810 |
| 2025-09-11 | 2025-09-09 | 19.130 | 1,000 | +0 | 0.00% | 19,130 |
| 2025-09-10 | 2025-09-08 | 19.060 | 1,000 | +0 | 0.00% | 19,060 |
| 2025-09-09 | 2025-09-05 | 19.280 | 1,000 | +0 | 0.00% | 19,280 |
| 2025-09-08 | 2025-09-04 | 19.170 | 1,000 | +0 | 0.00% | 19,170 |
| 2025-09-05 | 2025-09-03 | 19.360 | 1,000 | +0 | 0.00% | 19,360 |
| 2025-09-04 | 2025-09-02 | 19.250 | 1,000 | +0 | 0.00% | 19,250 |
| 2025-09-03 | 2025-09-01 | 19.050 | 1,000 | +0 | 0.00% | 19,050 |
| 2025-09-02 | 2025-08-29 | 18.590 | 1,000 | +0 | 0.00% | 18,590 |
| 2025-09-01 | 2025-08-28 | 18.460 | 1,000 | +0 | 0.00% | 18,460 |
| 2025-08-29 | 2025-08-27 | 18.060 | 1,000 | +0 | 0.00% | 18,060 |
| 2025-08-28 | 2025-08-26 | 18.670 | 1,000 | +0 | 0.00% | 18,670 |
| 2025-08-27 | 2025-08-25 | 18.100 | 1,000 | +0 | 0.00% | 18,100 |
| 2025-08-26 | 2025-08-22 | 18.130 | 1,000 | +0 | 0.00% | 18,130 |
| 2025-08-25 | 2025-08-21 | 17.990 | 1,000 | +0 | 0.00% | 17,990 |
| 2025-08-22 | 2025-08-20 | 16.900 | 1,000 | +0 | 0.00% | 16,900 |
| 2025-08-21 | 2025-08-19 | 17.100 | 1,000 | +0 | 0.00% | 17,100 |
| 2025-08-20 | 2025-08-18 | 17.380 | 1,000 | +0 | 0.00% | 17,380 |
| 2025-08-19 | 2025-08-15 | 15.770 | 1,000 | +0 | 0.00% | 15,770 |
| 2025-08-18 | 2025-08-14 | 14.910 | 1,000 | +0 | 0.00% | 14,910 |
| 2025-08-15 | 2025-08-13 | 14.880 | 1,000 | +0 | 0.00% | 14,880 |
| 2025-08-14 | 2025-08-12 | 14.600 | 1,000 | +0 | 0.00% | 14,600 |
| 2025-08-13 | 2025-08-11 | 14.100 | 1,000 | +0 | 0.00% | 14,100 |
| 2025-08-12 | 2025-08-08 | 13.970 | 1,000 | +0 | 0.00% | 13,970 |
| 2025-08-11 | 2025-08-07 | 13.820 | 1,000 | +0 | 0.00% | 13,820 |
| 2025-08-08 | 2025-08-06 | 13.750 | 1,000 | +0 | 0.00% | 13,750 |
| 2025-08-07 | 2025-08-05 | 13.380 | 1,000 | +0 | 0.00% | 13,380 |
| 2025-08-06 | 2025-08-04 | 13.360 | 1,000 | +0 | 0.00% | 13,360 |
| 2025-08-05 | 2025-08-01 | 12.720 | 1,000 | +0 | 0.00% | 12,720 |
| 2025-08-04 | 2025-07-31 | 12.840 | 1,000 | +0 | 0.00% | 12,840 |
| 2025-08-01 | 2025-07-30 | 13.300 | 1,000 | +0 | 0.00% | 13,300 |
| 2025-07-31 | 2025-07-29 | 13.580 | 1,000 | +0 | 0.00% | 13,580 |
| 2025-07-30 | 2025-07-28 | 13.660 | 1,000 | +0 | 0.00% | 13,660 |
| 2025-07-29 | 2025-07-25 | 13.860 | 1,000 | +0 | 0.00% | 13,860 |
| 2025-07-28 | 2025-07-24 | 13.820 | 1,000 | +0 | 0.00% | 13,820 |
| 2025-07-25 | 2025-07-23 | 13.600 | 1,000 | +0 | 0.00% | 13,600 |
| 2025-07-24 | 2025-07-22 | 13.300 | 1,000 | +0 | 0.00% | 13,300 |
| 2025-07-23 | 2025-07-21 | 13.300 | 1,000 | +0 | 0.00% | 13,300 |
| 2025-07-22 | 2025-07-18 | 13.220 | 1,000 | +0 | 0.00% | 13,220 |
| 2025-07-21 | 2025-07-17 | 13.220 | 1,000 | +0 | 0.00% | 13,220 |
| 2025-07-18 | 2025-07-16 | 13.000 | 1,000 | +0 | 0.00% | 13,000 |
| 2025-07-17 | 2025-07-15 | 13.200 | 1,000 | +0 | 0.00% | 13,200 |
| 2025-07-16 | 2025-07-14 | 13.100 | 1,000 | +0 | 0.00% | 13,100 |
| 2025-07-15 | 2025-07-11 | 12.780 | 1,000 | +0 | 0.00% | 12,780 |
| 2025-07-14 | 2025-07-10 | 12.880 | 1,000 | +0 | 0.00% | 12,880 |
| 2025-07-11 | 2025-07-09 | 12.820 | 1,000 | +0 | 0.00% | 12,820 |
| 2025-07-10 | 2025-07-08 | 12.720 | 1,000 | +0 | 0.00% | 12,720 |
| 2025-07-09 | 2025-07-07 | 13.612 | 1,000 | +0 | 0.00% | 13,612 |
| 2025-07-08 | 2025-07-04 | 13.591 | 1,000 | +38 | 0.00% | 13,591 |
| 2025-07-07 | 2025-07-03 | 13.258 | 962 | +0 | 0.00% | 12,754 |
| 2025-07-04 | 2025-07-02 | 13.009 | 962 | +0 | 0.00% | 12,515 |
| 2025-07-03 | 2025-06-30 | 12.552 | 962 | +0 | 0.00% | 12,075 |
| 2025-07-02 | 2025-06-27 | 12.760 | 962 | +0 | 0.00% | 12,275 |
| 2025-06-30 | 2025-06-26 | 12.676 | 962 | +0 | 0.00% | 12,195 |
| 2025-06-27 | 2025-06-25 | 12.843 | 962 | +0 | 0.00% | 12,355 |
| 2025-06-26 | 2025-06-24 | 12.635 | 962 | +0 | 0.00% | 12,155 |
| 2025-06-25 | 2025-06-23 | 12.178 | 962 | +0 | 0.00% | 11,715 |
| 2025-06-24 | 2025-06-20 | 12.136 | 962 | +0 | 0.00% | 11,675 |
| 2025-06-23 | 2025-06-19 | 12.074 | 962 | +0 | 0.00% | 11,615 |
| 2025-06-20 | 2025-06-18 | 12.573 | 962 | +0 | 0.00% | 12,095 |
| 2025-06-19 | 2025-06-17 | 12.593 | 962 | +0 | 0.00% | 12,115 |
| 2025-06-18 | 2025-06-16 | 12.635 | 962 | +0 | 0.00% | 12,155 |
| 2025-06-17 | 2025-06-13 | 12.469 | 962 | +0 | 0.00% | 11,995 |
| 2025-06-16 | 2025-06-12 | 12.863 | 962 | +0 | 0.00% | 12,375 |
| 2025-06-13 | 2025-06-11 | 13.009 | 962 | +0 | 0.00% | 12,515 |
| 2025-06-12 | 2025-06-10 | 13.009 | 962 | +0 | 0.00% | 12,515 |
| 2025-06-11 | 2025-06-09 | 13.071 | 962 | +0 | 0.00% | 12,575 |
| 2025-06-10 | 2025-06-06 | 12.780 | 962 | +0 | 0.00% | 12,295 |
| 2025-06-09 | 2025-06-05 | 13.009 | 962 | +0 | 0.00% | 12,515 |
| 2025-06-06 | 2025-06-04 | 12.863 | 962 | +0 | 0.00% | 12,375 |
| 2025-06-05 | 2025-06-03 | 12.884 | 962 | +0 | 0.00% | 12,395 |
| 2025-06-04 | 2025-06-02 | 12.406 | 962 | +0 | 0.00% | 11,935 |
| 2025-06-03 | 2025-05-30 | 12.656 | 962 | +0 | 0.00% | 12,175 |
| 2025-06-02 | 2025-05-29 | 13.050 | 962 | +0 | 0.00% | 12,555 |
| 2025-05-30 | 2025-05-28 | 13.009 | 962 | +0 | 0.00% | 12,515 |
| 2025-05-29 | 2025-05-27 | 12.365 | 962 | +0 | 0.00% | 11,895 |
| 2025-05-28 | 2025-05-26 | 12.448 | 962 | +0 | 0.00% | 11,975 |
| 2025-05-27 | 2025-05-23 | 13.175 | 962 | +0 | 0.00% | 12,674 |
| 2025-05-26 | 2025-05-22 | 12.863 | 962 | +0 | 0.00% | 12,375 |
| 2025-05-23 | 2025-05-21 | 12.780 | 962 | +0 | 0.00% | 12,295 |
| 2025-05-22 | 2025-05-20 | 12.843 | 962 | +0 | 0.00% | 12,355 |
| 2025-05-21 | 2025-05-19 | 12.593 | 962 | +0 | 0.00% | 12,115 |
| 2025-05-20 | 2025-05-16 | 12.739 | 962 | +0 | 0.00% | 12,255 |
| 2025-05-19 | 2025-05-15 | 12.676 | 962 | +0 | 0.00% | 12,195 |
| 2025-05-16 | 2025-05-14 | 12.905 | 962 | +0 | 0.00% | 12,415 |
| 2025-05-15 | 2025-05-13 | 12.656 | 962 | +0 | 0.00% | 12,175 |
| 2025-05-14 | 2025-05-12 | 12.988 | 962 | +0 | 0.00% | 12,495 |
| 2025-05-13 | 2025-05-09 | 12.573 | 962 | +0 | 0.00% | 12,095 |
| 2025-05-12 | 2025-05-08 | 12.739 | 962 | +0 | 0.00% | 12,255 |
| 2025-05-09 | 2025-05-07 | 12.219 | 962 | +0 | 0.00% | 11,755 |
| 2025-05-08 | 2025-05-06 | 12.178 | 962 | +0 | 0.00% | 11,715 |
| 2025-05-07 | 2025-05-02 | 11.617 | 962 | +0 | 0.00% | 11,175 |
| 2025-05-06 | 2025-04-30 | 11.554 | 962 | +0 | 0.00% | 11,115 |
| 2025-05-02 | 2025-04-29 | 11.845 | 962 | +0 | 0.00% | 11,395 |
| 2025-04-30 | 2025-04-28 | 12.115 | 962 | +0 | 0.00% | 11,655 |
| 2025-04-29 | 2025-04-25 | 11.928 | 962 | +0 | 0.00% | 11,475 |
| 2025-04-28 | 2025-04-24 | 11.949 | 962 | +0 | 0.00% | 11,495 |
| 2025-04-25 | 2025-04-23 | 12.240 | 962 | +0 | 0.00% | 11,775 |
| 2025-04-24 | 2025-04-22 | 12.115 | 962 | +0 | 0.00% | 11,655 |
| 2025-04-23 | 2025-04-17 | 12.469 | 962 | +0 | 0.00% | 11,995 |
| 2025-04-22 | 2025-04-16 | 12.282 | 962 | +0 | 0.00% | 11,815 |
| 2025-04-17 | 2025-04-15 | 12.780 | 962 | +0 | 0.00% | 12,295 |
| 2025-04-16 | 2025-04-14 | 12.739 | 962 | +0 | 0.00% | 12,255 |
| 2025-04-15 | 2025-04-11 | 12.573 | 962 | +0 | 0.00% | 12,095 |
| 2025-04-14 | 2025-04-10 | 12.261 | 962 | +0 | 0.00% | 11,795 |
| 2025-04-11 | 2025-04-09 | 11.887 | 962 | +0 | 0.00% | 11,435 |
| 2025-04-10 | 2025-04-08 | 11.866 | 962 | +0 | 0.00% | 11,415 |
| 2025-04-09 | 2025-04-07 | 11.679 | 962 | +0 | 0.00% | 11,235 |
| 2025-04-08 | 2025-04-03 | 13.944 | 962 | +0 | 0.00% | 13,414 |
| 2025-04-07 | 2025-04-02 | 14.547 | 962 | +0 | 0.00% | 13,994 |
| 2025-04-03 | 2025-04-01 | 14.464 | 962 | +0 | 0.00% | 13,914 |
| 2025-04-02 | 2025-03-31 | 14.131 | 962 | +0 | 0.00% | 13,594 |
| 2025-04-01 | 2025-03-28 | 14.755 | 962 | +0 | 0.00% | 14,194 |
| 2025-03-31 | 2025-03-27 | 14.962 | 962 | +0 | 0.00% | 14,394 |
| 2025-03-28 | 2025-03-26 | 15.295 | 962 | +0 | 0.00% | 14,714 |
| 2025-03-27 | 2025-03-25 | 15.170 | 962 | +0 | 0.00% | 14,594 |
| 2025-03-26 | 2025-03-24 | 16.355 | 962 | +0 | 0.00% | 15,733 |
| 2025-03-25 | 2025-03-21 | 16.064 | 962 | +0 | 0.00% | 15,453 |
| 2025-03-24 | 2025-03-20 | 16.895 | 962 | +0 | 0.00% | 16,253 |
| 2025-03-21 | 2025-03-19 | 16.355 | 962 | +0 | 0.00% | 15,733 |
| 2025-03-20 | 2025-03-18 | 16.396 | 962 | +0 | 0.00% | 15,773 |
| 2025-03-19 | 2025-03-17 | 15.565 | 962 | +0 | 0.00% | 14,974 |
| 2025-03-18 | 2025-03-14 | 15.814 | 962 | +0 | 0.00% | 15,213 |
| 2025-03-17 | 2025-03-13 | 15.565 | 962 | +0 | 0.00% | 14,974 |
| 2025-03-14 | 2025-03-12 | 16.105 | 962 | +0 | 0.00% | 15,493 |
| 2025-03-13 | 2025-03-11 | 14.297 | 962 | +0 | 0.00% | 13,754 |
| 2025-03-12 | 2025-03-10 | 13.861 | 962 | +0 | 0.00% | 13,334 |
| 2025-03-11 | 2025-03-07 | 13.799 | 962 | +0 | 0.00% | 13,274 |
| 2025-03-10 | 2025-03-06 | 13.591 | 962 | +0 | 0.00% | 13,074 |
| 2025-03-07 | 2025-03-05 | 13.217 | 962 | +0 | 0.00% | 12,714 |
| 2025-03-06 | 2025-03-04 | 13.113 | 962 | +0 | 0.00% | 12,615 |
| 2025-03-05 | 2025-03-03 | 13.425 | 962 | +0 | 0.00% | 12,914 |
| 2025-03-04 | 2025-02-28 | 13.383 | 962 | +0 | 0.00% | 12,874 |
| 2025-03-03 | 2025-02-27 | 14.256 | 962 | +0 | 0.00% | 13,714 |
| 2025-02-28 | 2025-02-26 | 13.279 | 962 | +0 | 0.00% | 12,774 |
| 2025-02-27 | 2025-02-25 | 13.237 | 962 | +0 | 0.00% | 12,734 |
| 2025-02-26 | 2025-02-24 | 13.009 | 962 | +0 | 0.00% | 12,515 |
| 2025-02-25 | 2025-02-21 | 12.656 | 962 | +0 | 0.00% | 12,175 |
| 2025-02-24 | 2025-02-20 | 12.573 | 962 | +0 | 0.00% | 12,095 |
| 2025-02-21 | 2025-02-19 | 13.071 | 962 | +0 | 0.00% | 12,575 |
| 2025-02-20 | 2025-02-18 | 13.071 | 962 | +0 | 0.00% | 12,575 |
| 2025-02-19 | 2025-02-17 | 12.843 | 962 | +0 | 0.00% | 12,355 |
| 2025-02-18 | 2025-02-14 | 13.092 | 962 | +0 | 0.00% | 12,595 |
| 2025-02-17 | 2025-02-13 | 12.198 | 962 | +0 | 0.00% | 11,735 |
| 2025-02-14 | 2025-02-12 | 12.760 | 962 | +0 | 0.00% | 12,275 |
| 2025-02-13 | 2025-02-11 | 12.489 | 962 | +0 | 0.00% | 12,015 |
| 2025-02-12 | 2025-02-10 | 13.445 | 962 | +0 | 0.00% | 12,934 |
| 2025-02-11 | 2025-02-07 | 13.528 | 962 | +0 | 0.00% | 13,014 |
| 2025-02-10 | 2025-02-06 | 12.843 | 962 | +0 | 0.00% | 12,355 |
| 2025-02-07 | 2025-02-05 | 12.573 | 962 | +0 | 0.00% | 12,095 |
| 2025-02-06 | 2025-02-04 | 13.092 | 962 | +0 | 0.00% | 12,595 |
| 2025-02-05 | 2025-02-03 | 12.780 | 962 | +0 | 0.00% | 12,295 |
| 2025-02-04 | 2025-01-28 | 13.154 | 962 | +0 | 0.00% | 12,655 |
| 2025-02-03 | 2025-01-24 | 13.050 | 962 | +0 | 0.00% | 12,555 |
| 2025-01-27 | 2025-01-23 | 13.279 | 962 | +0 | 0.00% | 12,774 |
| 2025-01-24 | 2025-01-22 | 13.175 | 962 | +0 | 0.00% | 12,674 |
| 2025-01-23 | 2025-01-21 | 13.632 | 962 | +0 | 0.00% | 13,114 |
| 2025-01-22 | 2025-01-20 | 13.508 | 962 | +0 | 0.00% | 12,994 |
| 2025-01-21 | 2025-01-17 | 13.612 | 962 | +0 | 0.00% | 13,094 |
| 2025-01-20 | 2025-01-16 | 13.425 | 962 | +0 | 0.00% | 12,914 |
| 2025-01-17 | 2025-01-15 | 13.425 | 962 | +0 | 0.00% | 12,914 |
| 2025-01-16 | 2025-01-14 | 13.840 | 962 | +0 | 0.00% | 13,314 |
| 2025-01-15 | 2025-01-13 | 13.258 | 962 | +0 | 0.00% | 12,754 |
| 2025-01-14 | 2025-01-10 | 13.237 | 962 | +0 | 0.00% | 12,734 |
| 2025-01-13 | 2025-01-09 | 13.258 | 962 | +0 | 0.00% | 12,754 |
| 2025-01-10 | 2025-01-08 | 13.030 | 962 | +0 | 0.00% | 12,535 |
| 2025-01-09 | 2025-01-07 | 13.237 | 962 | +0 | 0.00% | 12,734 |
| 2025-01-08 | 2025-01-06 | 13.591 | 962 | +0 | 0.00% | 13,074 |
| 2025-01-07 | 2025-01-03 | 13.695 | 962 | +0 | 0.00% | 13,174 |
| 2025-01-06 | 2025-01-02 | 13.508 | 962 | +0 | 0.00% | 12,994 |
| 2025-01-03 | 2024-12-31 | 14.193 | 962 | +0 | 0.00% | 13,654 |
| 2025-01-02 | 2024-12-27 | 13.799 | 962 | +0 | 0.00% | 13,274 |
| 2024-12-30 | 2024-12-24 | 14.443 | 962 | +0 | 0.00% | 13,894 |
| 2024-12-27 | 2024-12-20 | 14.464 | 962 | +0 | 0.00% | 13,914 |
| 2024-12-23 | 2024-12-19 | 14.505 | 962 | +0 | 0.00% | 13,954 |
| 2024-12-20 | 2024-12-18 | 14.671 | 962 | +0 | 0.00% | 14,114 |
| 2024-12-19 | 2024-12-17 | 14.588 | 962 | +0 | 0.00% | 14,034 |
| 2024-12-18 | 2024-12-16 | 14.152 | 962 | +0 | 0.00% | 13,614 |
| 2024-12-17 | 2024-12-13 | 14.110 | 962 | +0 | 0.00% | 13,574 |
| 2024-12-16 | 2024-12-12 | 14.484 | 962 | +0 | 0.00% | 13,934 |
| 2024-12-13 | 2024-12-11 | 14.006 | 962 | +0 | 0.00% | 13,474 |
| 2024-12-12 | 2024-12-10 | 14.193 | 962 | +0 | 0.00% | 13,654 |
| 2024-12-11 | 2024-12-09 | 14.193 | 962 | +0 | 0.00% | 13,654 |
| 2024-12-10 | 2024-12-06 | 13.715 | 962 | +0 | 0.00% | 13,194 |
| 2024-12-09 | 2024-12-05 | 13.425 | 962 | +0 | 0.00% | 12,914 |
| 2024-12-06 | 2024-12-04 | 13.612 | 962 | +0 | 0.00% | 13,094 |
| 2024-12-05 | 2024-12-03 | 14.110 | 962 | +0 | 0.00% | 13,574 |
| 2024-12-04 | 2024-12-02 | 13.404 | 962 | +0 | 0.00% | 12,894 |
| 2024-12-03 | 2024-11-29 | 12.988 | 962 | +0 | 0.00% | 12,495 |
| 2024-12-02 | 2024-11-28 | 13.154 | 962 | +0 | 0.00% | 12,655 |
| 2024-11-29 | 2024-11-27 | 13.404 | 962 | +0 | 0.00% | 12,894 |
| 2024-11-28 | 2024-11-26 | 12.801 | 962 | +0 | 0.00% | 12,315 |
| 2024-11-27 | 2024-11-25 | 13.092 | 962 | +0 | 0.00% | 12,595 |
| 2024-11-26 | 2024-11-22 | 13.030 | 962 | +0 | 0.00% | 12,535 |
| 2024-11-25 | 2024-11-21 | 13.487 | 962 | +0 | 0.00% | 12,974 |
| 2024-11-22 | 2024-11-20 | 13.653 | 962 | +0 | 0.00% | 13,134 |
| 2024-11-21 | 2024-11-19 | 14.173 | 962 | +0 | 0.00% | 13,634 |
| 2024-11-20 | 2024-11-18 | 13.986 | 962 | +0 | 0.00% | 13,454 |
| 2024-11-19 | 2024-11-15 | 14.048 | 962 | +0 | 0.00% | 13,514 |
| 2024-11-18 | 2024-11-14 | 13.799 | 962 | +0 | 0.00% | 13,274 |
| 2024-11-15 | 2024-11-13 | 14.027 | 962 | +0 | 0.00% | 13,494 |
| 2024-11-14 | 2024-11-12 | 14.027 | 962 | +0 | 0.00% | 13,494 |
| 2024-11-13 | 2024-11-11 | 14.318 | 962 | +0 | 0.00% | 13,774 |
| 2024-11-12 | 2024-11-08 | 13.861 | 962 | +0 | 0.00% | 13,334 |
| 2024-11-11 | 2024-11-07 | 13.902 | 962 | +0 | 0.00% | 13,374 |
| 2024-11-08 | 2024-11-06 | 13.528 | 962 | +0 | 0.00% | 13,014 |
| 2024-11-07 | 2024-11-05 | 13.882 | 962 | +0 | 0.00% | 13,354 |
| 2024-11-06 | 2024-11-04 | 13.570 | 962 | +0 | 0.00% | 13,054 |
| 2024-11-05 | 2024-11-01 | 13.092 | 962 | +0 | 0.00% | 12,595 |
| 2024-11-04 | 2024-10-31 | 12.843 | 962 | +0 | 0.00% | 12,355 |
| 2024-11-01 | 2024-10-30 | 13.362 | 962 | +0 | 0.00% | 12,854 |
| 2024-10-31 | 2024-10-29 | 13.736 | 962 | +0 | 0.00% | 13,214 |
| 2024-10-30 | 2024-10-28 | 14.069 | 962 | +0 | 0.00% | 13,534 |
| 2024-10-29 | 2024-10-25 | 14.942 | 962 | +0 | 0.00% | 14,374 |
| 2024-10-28 | 2024-10-24 | 14.277 | 962 | +0 | 0.00% | 13,734 |
| 2024-10-25 | 2024-10-23 | 14.380 | 962 | +0 | 0.00% | 13,834 |
| 2024-10-24 | 2024-10-22 | 14.193 | 962 | +0 | 0.00% | 13,654 |
| 2024-10-23 | 2024-10-21 | 13.757 | 962 | +0 | 0.00% | 13,234 |
| 2024-10-22 | 2024-10-18 | 14.235 | 962 | +0 | 0.00% | 13,694 |
| 2024-10-21 | 2024-10-17 | 13.653 | 962 | +0 | 0.00% | 13,134 |
| 2024-10-18 | 2024-10-16 | 14.401 | 962 | +0 | 0.00% | 13,854 |
| 2024-10-17 | 2024-10-15 | 14.526 | 962 | +0 | 0.00% | 13,974 |
| 2024-10-16 | 2024-10-14 | 15.835 | 962 | +0 | 0.00% | 15,233 |
| 2024-10-15 | 2024-10-10 | 16.105 | 962 | +0 | 0.00% | 15,493 |
| 2024-10-14 | 2024-10-09 | 15.523 | 962 | +0 | 0.00% | 14,934 |
| 2024-10-10 | 2024-10-08 | 16.188 | 962 | +0 | 0.00% | 15,573 |
| 2024-10-09 | 2024-10-07 | 17.602 | 962 | +0 | 0.00% | 16,933 |
| 2024-10-08 | 2024-10-04 | 16.708 | 962 | +0 | 0.00% | 16,073 |
| 2024-10-07 | 2024-10-03 | 15.981 | 962 | +0 | 0.00% | 15,373 |
| 2024-10-04 | 2024-10-02 | 16.459 | 962 | +0 | 0.00% | 15,833 |
| 2024-10-03 | 2024-09-30 | 15.066 | 962 | +0 | 0.00% | 14,494 |
| 2024-10-02 | 2024-09-27 | 14.671 | 962 | +0 | 0.00% | 14,114 |
| 2024-09-30 | 2024-09-26 | 13.986 | 962 | +0 | 0.00% | 13,454 |
| 2024-09-27 | 2024-09-25 | 12.988 | 962 | +0 | 0.00% | 12,495 |
| 2024-09-26 | 2024-09-24 | 12.656 | 962 | +0 | 0.00% | 12,175 |
| 2024-09-25 | 2024-09-23 | 12.385 | 962 | +0 | 0.00% | 11,915 |
| 2024-09-24 | 2024-09-20 | 12.344 | 962 | +0 | 0.00% | 11,875 |
| 2024-09-23 | 2024-09-19 | 12.240 | 962 | +0 | 0.00% | 11,775 |
| 2024-09-20 | 2024-09-17 | 11.575 | 962 | +0 | 0.00% | 11,135 |
| 2024-09-19 | 2024-09-16 | 11.513 | 962 | +0 | 0.00% | 11,075 |
| 2024-09-17 | 2024-09-13 | 11.450 | 962 | +0 | 0.00% | 11,015 |
| 2024-09-16 | 2024-09-12 | 11.430 | 962 | +0 | 0.00% | 10,995 |
| 2024-09-13 | 2024-09-11 | 11.471 | 962 | +0 | 0.00% | 11,035 |
| 2024-09-12 | 2024-09-10 | 11.492 | 962 | +0 | 0.00% | 11,055 |
| 2024-09-11 | 2024-09-09 | 11.617 | 962 | +0 | 0.00% | 11,175 |
| 2024-09-10 | 2024-09-05 | 11.908 | 962 | +0 | 0.00% | 11,455 |
| 2024-09-09 | 2024-09-04 | 11.720 | 962 | +0 | 0.00% | 11,275 |
| 2024-09-05 | 2024-09-03 | 11.430 | 962 | +0 | 0.00% | 10,995 |
| 2024-09-04 | 2024-09-02 | 11.076 | 962 | +0 | 0.00% | 10,655 |
| 2024-09-03 | 2024-08-30 | 11.658 | 962 | +0 | 0.00% | 11,215 |
| 2024-09-02 | 2024-08-29 | 10.868 | 962 | +0 | 0.00% | 10,455 |
| 2024-08-30 | 2024-08-28 | 10.765 | 962 | +0 | 0.00% | 10,356 |
| 2024-08-29 | 2024-08-27 | 11.097 | 962 | +0 | 0.00% | 10,675 |
| 2024-08-28 | 2024-08-26 | 11.014 | 962 | +0 | 0.00% | 10,595 |
| 2024-08-27 | 2024-08-23 | 10.931 | 962 | +0 | 0.00% | 10,515 |
| 2024-08-26 | 2024-08-22 | 10.993 | 962 | +0 | 0.00% | 10,575 |
| 2024-08-23 | 2024-08-21 | 10.972 | 962 | +0 | 0.00% | 10,555 |
| 2024-08-22 | 2024-08-20 | 10.868 | 962 | +0 | 0.00% | 10,455 |
| 2024-08-21 | 2024-08-19 | 10.952 | 962 | +0 | 0.00% | 10,535 |
| 2024-08-20 | 2024-08-16 | 10.889 | 962 | +0 | 0.00% | 10,475 |
| 2024-08-19 | 2024-08-15 | 10.702 | 962 | +0 | 0.00% | 10,296 |
| 2024-08-16 | 2024-08-14 | 10.578 | 962 | +0 | 0.00% | 10,176 |
| 2024-08-15 | 2024-08-13 | 10.557 | 962 | +0 | 0.00% | 10,156 |
| 2024-08-14 | 2024-08-12 | 10.515 | 962 | +0 | 0.00% | 10,116 |
| 2024-08-13 | 2024-08-09 | 10.494 | 962 | +0 | 0.00% | 10,096 |
| 2024-08-12 | 2024-08-08 | 10.380 | 962 | +0 | 0.00% | 9,986 |
| 2024-08-09 | 2024-08-07 | 10.536 | 962 | +0 | 0.00% | 10,136 |
| 2024-08-08 | 2024-08-06 | 10.183 | 962 | +0 | 0.00% | 9,796 |
| 2024-08-07 | 2024-08-05 | 10.411 | 962 | +0 | 0.00% | 10,016 |
| 2024-08-06 | 2024-08-02 | 10.744 | 962 | +0 | 0.00% | 10,336 |
| 2024-08-05 | 2024-08-01 | 11.243 | 962 | +0 | 0.00% | 10,815 |
| 2024-08-02 | 2024-07-31 | 11.097 | 962 | +0 | 0.00% | 10,675 |
| 2024-08-01 | 2024-07-30 | 10.848 | 962 | +0 | 0.00% | 10,435 |
| 2024-07-31 | 2024-07-29 | 11.139 | 962 | +0 | 0.00% | 10,715 |
| 2024-07-30 | 2024-07-26 | 11.658 | 962 | +0 | 0.00% | 11,215 |
| 2024-07-29 | 2024-07-25 | 11.471 | 962 | +0 | 0.00% | 11,035 |
| 2024-07-26 | 2024-07-24 | 11.658 | 962 | +0 | 0.00% | 11,215 |
| 2024-07-25 | 2024-07-23 | 12.302 | 962 | +0 | 0.00% | 11,835 |
| 2024-07-24 | 2024-07-22 | 12.489 | 962 | +0 | 0.00% | 12,015 |
| 2024-07-23 | 2024-07-19 | 12.489 | 962 | +0 | 0.00% | 12,015 |
| 2024-07-22 | 2024-07-18 | 12.344 | 962 | +0 | 0.00% | 11,875 |
| 2024-07-19 | 2024-07-17 | 12.489 | 962 | +0 | 0.00% | 12,015 |
| 2024-07-18 | 2024-07-16 | 12.552 | 962 | +0 | 0.00% | 12,075 |
| 2024-07-17 | 2024-07-15 | 12.676 | 962 | +0 | 0.00% | 12,195 |
| 2024-07-16 | 2024-07-12 | 12.967 | 962 | +0 | 0.00% | 12,475 |
| 2024-07-15 | 2024-07-11 | 12.801 | 962 | +0 | 0.00% | 12,315 |
| 2024-07-12 | 2024-07-10 | 13.175 | 962 | +0 | 0.00% | 12,674 |
| 2024-07-11 | 2024-07-09 | 12.780 | 962 | +0 | 0.00% | 12,295 |
| 2024-07-10 | 2024-07-08 | 12.385 | 962 | +0 | 0.00% | 11,915 |
| 2024-07-09 | 2024-07-05 | 12.261 | 962 | +0 | 0.00% | 11,795 |
| 2024-07-08 | 2024-07-04 | 12.365 | 962 | +0 | 0.00% | 11,895 |
| 2024-07-05 | 2024-07-03 | 12.240 | 962 | +0 | 0.00% | 11,775 |
| 2024-07-04 | 2024-07-02 | 12.219 | 962 | +0 | 0.00% | 11,755 |
| 2024-07-03 | 2024-06-28 | 12.510 | 962 | +0 | 0.00% | 12,035 |
| 2024-07-02 | 2024-06-27 | 12.676 | 962 | +0 | 0.00% | 12,195 |
| 2024-06-28 | 2024-06-26 | 13.009 | 962 | +0 | 0.00% | 12,515 |
| 2024-06-27 | 2024-06-25 | 12.947 | 962 | +0 | 0.00% | 12,455 |
| 2024-06-26 | 2024-06-24 | 12.448 | 962 | +0 | 0.00% | 11,975 |
| 2024-06-25 | 2024-06-21 | 12.531 | 962 | +0 | 0.00% | 12,055 |
| 2024-06-24 | 2024-06-20 | 12.448 | 962 | +0 | 0.00% | 11,975 |
| 2024-06-21 | 2024-06-19 | 12.593 | 962 | +0 | 0.00% | 12,115 |
| 2024-06-20 | 2024-06-18 | 12.011 | 962 | +0 | 0.00% | 11,555 |
| 2024-06-19 | 2024-06-17 | 11.741 | 962 | +0 | 0.00% | 11,295 |
| 2024-06-18 | 2024-06-14 | 11.679 | 962 | +0 | 0.00% | 11,235 |
| 2024-06-17 | 2024-06-13 | 11.575 | 962 | +0 | 0.00% | 11,135 |
| 2024-06-14 | 2024-06-12 | 11.720 | 962 | +0 | 0.00% | 11,275 |
| 2024-06-13 | 2024-06-11 | 11.949 | 962 | +0 | 0.00% | 11,495 |
| 2024-06-12 | 2024-06-07 | 12.115 | 962 | +0 | 0.00% | 11,655 |
| 2024-06-11 | 2024-06-06 | 12.614 | 962 | +0 | 0.00% | 12,135 |
| 2024-06-07 | 2024-06-05 | 12.822 | 962 | +0 | 0.00% | 12,335 |
| 2024-06-06 | 2024-06-04 | 12.656 | 962 | +0 | 0.00% | 12,175 |
| 2024-06-05 | 2024-06-03 | 14.214 | 962 | +0 | 0.00% | 13,674 |
| 2024-06-04 | 2024-05-31 | 14.006 | 962 | +0 | 0.00% | 13,474 |
| 2024-06-03 | 2024-05-30 | 14.277 | 962 | +0 | 0.00% | 13,734 |
| 2024-05-31 | 2024-05-29 | 14.027 | 962 | +0 | 0.00% | 13,494 |
| 2024-05-30 | 2024-05-28 | 13.965 | 962 | +0 | 0.00% | 13,434 |
| 2024-05-29 | 2024-05-27 | 14.794 | 962 | +0 | 0.00% | 14,232 |
| 2024-05-28 | 2024-05-24 | 14.666 | 962 | +22 | 0.00% | 14,109 |
| 2024-05-27 | 2024-05-23 | 14.858 | 940 | +0 | 0.00% | 13,967 |
| 2024-05-24 | 2024-05-22 | 15.071 | 940 | +0 | 0.00% | 14,167 |
| 2024-05-23 | 2024-05-21 | 15.135 | 940 | +0 | 0.00% | 14,227 |
| 2024-05-22 | 2024-05-20 | 15.603 | 940 | +0 | 0.00% | 14,667 |
| 2024-05-21 | 2024-05-17 | 15.901 | 940 | +0 | 0.00% | 14,947 |
| 2024-05-20 | 2024-05-16 | 15.560 | 940 | +0 | 0.00% | 14,627 |
| 2024-05-17 | 2024-05-14 | 15.135 | 940 | +0 | 0.00% | 14,227 |
| 2024-05-16 | 2024-05-13 | 14.092 | 940 | +0 | 0.00% | 13,246 |
| 2024-05-14 | 2024-05-10 | 13.304 | 940 | +0 | 0.00% | 12,506 |
| 2024-05-13 | 2024-05-09 | 13.176 | 940 | +0 | 0.00% | 12,386 |
| 2024-05-10 | 2024-05-08 | 12.559 | 940 | +0 | 0.00% | 11,806 |
| 2024-05-09 | 2024-05-07 | 12.900 | 940 | +0 | 0.00% | 12,126 |
| 2024-05-08 | 2024-05-06 | 12.665 | 940 | +0 | 0.00% | 11,906 |
| 2024-05-07 | 2024-05-03 | 12.708 | 940 | +0 | 0.00% | 11,946 |
| 2024-05-06 | 2024-05-02 | 12.729 | 940 | +0 | 0.00% | 11,966 |
| 2024-05-03 | 2024-04-30 | 12.708 | 940 | +0 | 0.00% | 11,946 |
| 2024-05-02 | 2024-04-29 | 12.453 | 940 | +0 | 0.00% | 11,705 |
| 2024-04-30 | 2024-04-26 | 12.346 | 940 | +0 | 0.00% | 11,605 |
| 2024-04-29 | 2024-04-25 | 12.580 | 940 | +0 | 0.00% | 11,826 |
| 2024-04-26 | 2024-04-24 | 11.942 | 940 | +0 | 0.00% | 11,225 |
| 2024-04-25 | 2024-04-23 | 11.473 | 940 | +0 | 0.00% | 10,785 |
| 2024-04-24 | 2024-04-22 | 11.005 | 940 | +0 | 0.00% | 10,345 |
| 2024-04-23 | 2024-04-19 | 11.729 | 940 | +0 | 0.00% | 11,025 |
| 2024-04-22 | 2024-04-18 | 11.835 | 940 | +0 | 0.00% | 11,125 |
| 2024-04-19 | 2024-04-17 | 11.750 | 940 | +0 | 0.00% | 11,045 |
| 2024-04-18 | 2024-04-16 | 11.665 | 940 | +0 | 0.00% | 10,965 |
| 2024-04-17 | 2024-04-15 | 12.240 | 940 | +0 | 0.00% | 11,505 |
| 2024-04-16 | 2024-04-12 | 12.112 | 940 | +0 | 0.00% | 11,385 |
| 2024-04-15 | 2024-04-11 | 12.367 | 940 | +0 | 0.00% | 11,625 |
| 2024-04-12 | 2024-04-10 | 12.261 | 940 | +0 | 0.00% | 11,525 |
| 2024-04-11 | 2024-04-09 | 11.324 | 940 | +0 | 0.00% | 10,645 |
| 2024-04-10 | 2024-04-08 | 10.420 | 940 | +0 | 0.00% | 9,795 |
| 2024-04-09 | 2024-04-05 | 9.760 | 940 | +0 | 0.00% | 9,174 |
| 2024-04-08 | 2024-04-03 | 9.877 | 940 | +0 | 0.00% | 9,284 |
| 2024-04-05 | 2024-04-02 | 9.941 | 940 | +0 | 0.00% | 9,344 |
| 2024-04-03 | 2024-03-28 | 9.260 | 940 | +0 | 0.00% | 8,704 |
| 2024-04-02 | 2024-03-27 | 9.249 | 940 | +0 | 0.00% | 8,694 |
| 2024-03-28 | 2024-03-26 | 9.270 | 940 | +0 | 0.00% | 8,714 |
| 2024-03-27 | 2024-03-25 | 9.249 | 940 | +0 | 0.00% | 8,694 |
| 2024-03-26 | 2024-03-22 | 9.547 | 940 | +0 | 0.00% | 8,974 |
| 2024-03-25 | 2024-03-21 | 9.802 | 940 | +0 | 0.00% | 9,214 |
| 2024-03-22 | 2024-03-20 | 9.728 | 940 | +0 | 0.00% | 9,144 |
| 2024-03-21 | 2024-03-19 | 9.792 | 940 | +0 | 0.00% | 9,204 |
| 2024-03-20 | 2024-03-18 | 10.069 | 940 | +0 | 0.00% | 9,464 |
| 2024-03-19 | 2024-03-15 | 9.983 | 940 | +0 | 0.00% | 9,384 |
| 2024-03-18 | 2024-03-14 | 10.111 | 940 | +0 | 0.00% | 9,504 |
| 2024-03-15 | 2024-03-13 | 9.994 | 940 | +0 | 0.00% | 9,394 |
| 2024-03-14 | 2024-03-12 | 9.898 | 940 | +0 | 0.00% | 9,304 |
| 2024-03-13 | 2024-03-11 | 9.781 | 940 | +0 | 0.00% | 9,194 |
| 2024-03-12 | 2024-03-08 | 9.483 | 940 | +0 | 0.00% | 8,914 |
| 2024-03-11 | 2024-03-07 | 9.249 | 940 | +0 | 0.00% | 8,694 |
| 2024-03-08 | 2024-03-06 | 9.473 | 940 | +0 | 0.00% | 8,904 |
| 2024-03-07 | 2024-03-05 | 9.217 | 940 | +0 | 0.00% | 8,664 |
| 2024-03-06 | 2024-03-04 | 9.302 | 940 | +0 | 0.00% | 8,744 |
| 2024-03-05 | 2024-03-01 | 9.526 | 940 | +0 | 0.00% | 8,954 |
| 2024-03-04 | 2024-02-29 | 9.430 | 940 | +0 | 0.00% | 8,864 |
| 2024-03-01 | 2024-02-28 | 9.121 | 940 | +0 | 0.00% | 8,574 |
| 2024-02-29 | 2024-02-27 | 9.526 | 940 | +0 | 0.00% | 8,954 |
| 2024-02-28 | 2024-02-26 | 9.153 | 940 | +0 | 0.00% | 8,604 |
| 2024-02-27 | 2024-02-23 | 8.994 | 940 | +0 | 0.00% | 8,454 |
| 2024-02-26 | 2024-02-22 | 9.143 | 940 | +0 | 0.00% | 8,594 |
| 2024-02-23 | 2024-02-21 | 9.100 | 940 | +0 | 0.00% | 8,554 |
| 2024-02-22 | 2024-02-20 | 8.727 | 940 | +0 | 0.00% | 8,204 |
| 2024-02-21 | 2024-02-19 | 8.962 | 940 | +0 | 0.00% | 8,424 |
| 2024-02-20 | 2024-02-16 | 9.377 | 940 | +0 | 0.00% | 8,814 |
| 2024-02-19 | 2024-02-15 | 9.025 | 940 | +0 | 0.00% | 8,484 |
| 2024-02-16 | 2024-02-14 | 8.951 | 940 | +0 | 0.00% | 8,414 |
| 2024-02-15 | 2024-02-09 | 8.759 | 940 | +0 | 0.00% | 8,234 |
| 2024-02-14 | 2024-02-07 | 8.706 | 940 | +0 | 0.00% | 8,184 |
| 2024-02-08 | 2024-02-06 | 8.770 | 940 | +0 | 0.00% | 8,244 |
| 2024-02-07 | 2024-02-05 | 8.174 | 940 | +0 | 0.00% | 7,684 |
| 2024-02-06 | 2024-02-02 | 8.259 | 940 | +0 | 0.00% | 7,764 |
| 2024-02-05 | 2024-02-01 | 8.249 | 940 | +0 | 0.00% | 7,754 |
| 2024-02-02 | 2024-01-31 | 8.185 | 940 | +0 | 0.00% | 7,694 |
| 2024-02-01 | 2024-01-30 | 8.483 | 940 | +0 | 0.00% | 7,974 |
| 2024-01-31 | 2024-01-29 | 8.600 | 940 | +0 | 0.00% | 8,084 |
| 2024-01-30 | 2024-01-26 | 8.738 | 940 | +0 | 0.00% | 8,214 |
| 2024-01-29 | 2024-01-25 | 9.047 | 940 | +0 | 0.00% | 8,504 |
| 2024-01-26 | 2024-01-24 | 9.089 | 940 | +0 | 0.00% | 8,544 |
| 2024-01-25 | 2024-01-23 | 9.473 | 940 | +0 | 0.00% | 8,904 |
| 2024-01-24 | 2024-01-22 | 9.345 | 940 | +0 | 0.00% | 8,784 |
| 2024-01-23 | 2024-01-19 | 9.739 | 940 | +0 | 0.00% | 9,154 |
| 2024-01-22 | 2024-01-18 | 9.771 | 940 | +0 | 0.00% | 9,184 |
| 2024-01-19 | 2024-01-17 | 9.579 | 940 | +0 | 0.00% | 9,004 |
| 2024-01-18 | 2024-01-16 | 10.143 | 940 | +0 | 0.00% | 9,534 |
| 2024-01-17 | 2024-01-15 | 10.058 | 940 | +0 | 0.00% | 9,454 |
| 2024-01-16 | 2024-01-12 | 10.132 | 940 | +0 | 0.00% | 9,524 |
| 2024-01-15 | 2024-01-11 | 10.037 | 940 | +0 | 0.00% | 9,434 |
| 2024-01-12 | 2024-01-10 | 9.547 | 940 | +0 | 0.00% | 8,974 |
| 2024-01-11 | 2024-01-09 | 9.622 | 940 | +0 | 0.00% | 9,044 |
| 2024-01-10 | 2024-01-08 | 9.579 | 940 | +0 | 0.00% | 9,004 |
| 2024-01-09 | 2024-01-05 | 9.962 | 940 | +0 | 0.00% | 9,364 |
| 2024-01-08 | 2024-01-04 | 10.100 | 940 | +0 | 0.00% | 9,494 |
| 2024-01-05 | 2024-01-03 | 10.111 | 940 | +0 | 0.00% | 9,504 |
| 2024-01-04 | 2024-01-02 | 10.547 | 940 | +0 | 0.00% | 9,915 |
| 2024-01-03 | 2023-12-29 | 10.792 | 940 | +0 | 0.00% | 10,145 |
| 2024-01-02 | 2023-12-28 | 10.877 | 940 | +0 | 0.00% | 10,225 |
| 2023-12-29 | 2023-12-27 | 10.409 | 940 | +0 | 0.00% | 9,785 |
| 2023-12-28 | 2023-12-22 | 10.335 | 940 | +0 | 0.00% | 9,715 |
| 2023-12-27 | 2023-12-21 | 10.430 | 940 | +0 | 0.00% | 9,805 |
| 2023-12-22 | 2023-12-20 | 10.526 | 940 | +0 | 0.00% | 9,895 |
| 2023-12-21 | 2023-12-19 | 10.590 | 940 | +0 | 0.00% | 9,955 |
| 2023-12-20 | 2023-12-18 | 10.899 | 940 | +0 | 0.00% | 10,245 |
| 2023-12-19 | 2023-12-15 | 11.005 | 940 | +0 | 0.00% | 10,345 |
| 2023-12-18 | 2023-12-14 | 11.048 | 940 | +0 | 0.00% | 10,385 |
| 2023-12-15 | 2023-12-13 | 10.941 | 940 | +0 | 0.00% | 10,285 |
| 2023-12-14 | 2023-12-12 | 11.197 | 940 | +0 | 0.00% | 10,525 |
| 2023-12-13 | 2023-12-11 | 10.963 | 940 | +0 | 0.00% | 10,305 |
| 2023-12-12 | 2023-12-08 | 10.835 | 940 | +0 | 0.00% | 10,185 |
| 2023-12-11 | 2023-12-07 | 11.048 | 940 | +0 | 0.00% | 10,385 |
| 2023-12-08 | 2023-12-06 | 10.941 | 940 | +0 | 0.00% | 10,285 |
| 2023-12-07 | 2023-12-05 | 10.835 | 940 | +0 | 0.00% | 10,185 |
| 2023-12-06 | 2023-12-04 | 11.133 | 940 | +0 | 0.00% | 10,465 |
| 2023-12-05 | 2023-12-01 | 11.686 | 940 | +0 | 0.00% | 10,985 |
| 2023-12-04 | 2023-11-30 | 11.984 | 940 | +0 | 0.00% | 11,265 |
| 2023-12-01 | 2023-11-29 | 12.240 | 940 | +0 | 0.00% | 11,505 |
| 2023-11-30 | 2023-11-28 | 12.580 | 940 | +0 | 0.00% | 11,826 |
| 2023-11-29 | 2023-11-27 | 12.474 | 940 | +0 | 0.00% | 11,725 |
| 2023-11-28 | 2023-11-24 | 12.772 | 940 | +0 | 0.00% | 12,006 |
| 2023-11-27 | 2023-11-23 | 12.751 | 940 | +0 | 0.00% | 11,986 |
| 2023-11-24 | 2023-11-22 | 12.367 | 940 | +0 | 0.00% | 11,625 |
| 2023-11-23 | 2023-11-21 | 12.516 | 940 | +0 | 0.00% | 11,765 |
| 2023-11-22 | 2023-11-20 | 12.751 | 940 | +0 | 0.00% | 11,986 |
| 2023-11-21 | 2023-11-17 | 12.325 | 940 | +0 | 0.00% | 11,585 |
| 2023-11-20 | 2023-11-16 | 12.240 | 940 | +0 | 0.00% | 11,505 |
| 2023-11-17 | 2023-11-15 | 12.133 | 940 | +0 | 0.00% | 11,405 |
| 2023-11-16 | 2023-11-14 | 11.899 | 940 | +0 | 0.00% | 11,185 |
| 2023-11-15 | 2023-11-13 | 11.601 | 940 | +0 | 0.00% | 10,905 |
| 2023-11-14 | 2023-11-10 | 11.857 | 940 | +0 | 0.00% | 11,145 |
| 2023-11-13 | 2023-11-09 | 12.410 | 940 | +0 | 0.00% | 11,665 |
| 2023-11-10 | 2023-11-08 | 12.431 | 940 | +0 | 0.00% | 11,685 |
| 2023-11-09 | 2023-11-07 | 12.772 | 940 | +0 | 0.00% | 12,006 |
| 2023-11-08 | 2023-11-06 | 12.729 | 940 | +0 | 0.00% | 11,966 |
| 2023-11-07 | 2023-11-03 | 12.218 | 940 | +0 | 0.00% | 11,485 |
| 2023-11-06 | 2023-11-02 | 12.410 | 940 | +0 | 0.00% | 11,665 |
| 2023-11-03 | 2023-11-01 | 12.112 | 940 | +0 | 0.00% | 11,385 |
| 2023-11-02 | 2023-10-31 | 11.622 | 940 | +0 | 0.00% | 10,925 |
| 2023-11-01 | 2023-10-30 | 12.325 | 940 | +0 | 0.00% | 11,585 |
| 2023-10-31 | 2023-10-27 | 11.516 | 940 | +0 | 0.00% | 10,825 |
| 2023-10-30 | 2023-10-26 | 11.601 | 940 | +0 | 0.00% | 10,905 |
| 2023-10-27 | 2023-10-25 | 11.431 | 940 | +0 | 0.00% | 10,745 |
| 2023-10-26 | 2023-10-24 | 11.026 | 940 | +0 | 0.00% | 10,365 |
| 2023-10-25 | 2023-10-20 | 10.665 | 940 | +0 | 0.00% | 10,025 |
| 2023-10-24 | 2023-10-19 | 10.856 | 940 | +0 | 0.00% | 10,205 |
| 2023-10-20 | 2023-10-18 | 11.218 | 940 | +0 | 0.00% | 10,545 |
| 2023-10-19 | 2023-10-17 | 10.984 | 940 | +0 | 0.00% | 10,325 |
| 2023-10-18 | 2023-10-16 | 10.750 | 940 | +0 | 0.00% | 10,105 |
| 2023-10-17 | 2023-10-13 | 10.313 | 940 | +0 | 0.00% | 9,695 |
| 2023-10-16 | 2023-10-12 | 10.356 | 940 | +0 | 0.00% | 9,735 |
| 2023-10-13 | 2023-10-11 | 9.579 | 940 | +0 | 0.00% | 9,004 |
| 2023-10-12 | 2023-10-10 | 9.579 | 940 | +0 | 0.00% | 9,004 |
| 2023-10-11 | 2023-10-09 | 9.366 | 940 | +0 | 0.00% | 8,804 |
| 2023-10-10 | 2023-10-06 | 9.430 | 940 | +0 | 0.00% | 8,864 |
| 2023-10-09 | 2023-10-05 | 9.409 | 940 | +0 | 0.00% | 8,844 |
| 2023-10-06 | 2023-10-04 | 9.345 | 940 | +0 | 0.00% | 8,784 |
| 2023-10-05 | 2023-10-03 | 9.409 | 940 | +0 | 0.00% | 8,844 |
| 2023-10-04 | 2023-09-29 | 9.941 | 940 | +0 | 0.00% | 9,344 |
| 2023-10-03 | 2023-09-28 | 9.813 | 940 | +0 | 0.00% | 9,224 |
| 2023-09-29 | 2023-09-27 | 9.888 | 940 | +0 | 0.00% | 9,294 |
| 2023-09-28 | 2023-09-26 | 9.898 | 940 | +0 | 0.00% | 9,304 |
| 2023-09-27 | 2023-09-25 | 9.994 | 940 | +0 | 0.00% | 9,394 |
| 2023-09-26 | 2023-09-22 | 10.228 | 940 | +0 | 0.00% | 9,614 |
| 2023-09-25 | 2023-09-21 | 9.771 | 940 | +0 | 0.00% | 9,184 |
| 2023-09-22 | 2023-09-20 | 9.898 | 940 | +0 | 0.00% | 9,304 |
| 2023-09-21 | 2023-09-19 | 10.079 | 940 | +0 | 0.00% | 9,474 |
| 2023-09-20 | 2023-09-18 | 10.313 | 940 | +0 | 0.00% | 9,695 |
| 2023-09-19 | 2023-09-15 | 10.207 | 940 | +0 | 0.00% | 9,594 |
| 2023-09-18 | 2023-09-14 | 10.324 | 940 | +0 | 0.00% | 9,705 |
| 2023-09-15 | 2023-09-13 | 10.356 | 940 | +0 | 0.00% | 9,735 |
| 2023-09-14 | 2023-09-12 | 10.473 | 940 | +0 | 0.00% | 9,845 |
| 2023-09-13 | 2023-09-11 | 10.196 | 940 | +0 | 0.00% | 9,584 |
| 2023-09-12 | 2023-09-07 | 9.973 | 940 | +0 | 0.00% | 9,374 |
| 2023-09-11 | 2023-09-06 | 10.239 | 940 | +0 | 0.00% | 9,624 |
| 2023-09-07 | 2023-09-05 | 10.037 | 940 | +0 | 0.00% | 9,434 |
| 2023-09-06 | 2023-09-04 | 10.079 | 940 | +0 | 0.00% | 9,474 |
| 2023-09-05 | 2023-08-31 | 9.898 | 940 | +0 | 0.00% | 9,304 |
| 2023-09-04 | 2023-08-30 | 10.228 | 940 | +0 | 0.00% | 9,614 |
| 2023-08-31 | 2023-08-29 | 10.239 | 940 | +0 | 0.00% | 9,624 |
| 2023-08-30 | 2023-08-28 | 9.920 | 940 | +0 | 0.00% | 9,324 |
| 2023-08-29 | 2023-08-25 | 9.920 | 940 | +0 | 0.00% | 9,324 |
| 2023-08-28 | 2023-08-24 | 9.898 | 940 | +0 | 0.00% | 9,304 |
| 2023-08-25 | 2023-08-23 | 9.579 | 940 | +0 | 0.00% | 9,004 |
| 2023-08-24 | 2023-08-22 | 9.781 | 940 | +0 | 0.00% | 9,194 |
| 2023-08-23 | 2023-08-21 | 9.675 | 940 | +0 | 0.00% | 9,094 |
| 2023-08-22 | 2023-08-18 | 9.909 | 940 | +0 | 0.00% | 9,314 |
| 2023-08-21 | 2023-08-17 | 10.218 | 940 | +0 | 0.00% | 9,604 |
| 2023-08-18 | 2023-08-16 | 10.047 | 940 | +0 | 0.00% | 9,444 |
| 2023-08-17 | 2023-08-15 | 10.164 | 940 | +0 | 0.00% | 9,554 |
| 2023-08-16 | 2023-08-14 | 10.249 | 940 | +0 | 0.00% | 9,634 |
| 2023-08-15 | 2023-08-11 | 10.494 | 940 | +0 | 0.00% | 9,865 |
| 2023-08-14 | 2023-08-10 | 10.771 | 940 | +0 | 0.00% | 10,125 |
| 2023-08-11 | 2023-08-09 | 10.856 | 940 | +0 | 0.00% | 10,205 |
| 2023-08-10 | 2023-08-08 | 10.814 | 940 | +0 | 0.00% | 10,165 |
| 2023-08-09 | 2023-08-07 | 11.154 | 940 | +0 | 0.00% | 10,485 |
| 2023-08-08 | 2023-08-04 | 11.239 | 940 | +0 | 0.00% | 10,565 |
| 2023-08-07 | 2023-08-03 | 11.197 | 940 | +0 | 0.00% | 10,525 |
| 2023-08-04 | 2023-08-02 | 11.324 | 940 | +0 | 0.00% | 10,645 |
| 2023-08-03 | 2023-08-01 | 11.197 | 940 | +0 | 0.00% | 10,525 |
| 2023-08-02 | 2023-07-31 | 11.239 | 940 | +0 | 0.00% | 10,565 |
| 2023-08-01 | 2023-07-28 | 11.069 | 940 | +0 | 0.00% | 10,405 |
| 2023-07-31 | 2023-07-27 | 10.665 | 940 | +0 | 0.00% | 10,025 |
| 2023-07-28 | 2023-07-26 | 10.143 | 940 | +0 | 0.00% | 9,534 |
| 2023-07-27 | 2023-07-25 | 10.547 | 940 | +0 | 0.00% | 9,915 |
| 2023-07-26 | 2023-07-24 | 9.983 | 940 | +0 | 0.00% | 9,384 |
| 2023-07-25 | 2023-07-21 | 10.196 | 940 | +0 | 0.00% | 9,584 |
| 2023-07-24 | 2023-07-20 | 10.175 | 940 | +0 | 0.00% | 9,564 |
| 2023-07-21 | 2023-07-19 | 10.090 | 940 | +0 | 0.00% | 9,484 |
| 2023-07-20 | 2023-07-18 | 10.079 | 940 | +0 | 0.00% | 9,474 |
| 2023-07-19 | 2023-07-14 | 9.845 | 940 | +0 | 0.00% | 9,254 |
| 2023-07-18 | 2023-07-13 | 10.175 | 940 | +0 | 0.00% | 9,564 |
| 2023-07-14 | 2023-07-12 | 10.143 | 940 | +0 | 0.00% | 9,534 |
| 2023-07-13 | 2023-07-11 | 10.122 | 940 | +0 | 0.00% | 9,514 |
| 2023-07-12 | 2023-07-10 | 9.888 | 940 | +0 | 0.00% | 9,294 |
| 2023-07-11 | 2023-07-07 | 9.781 | 940 | +0 | 0.00% | 9,194 |
| 2023-07-10 | 2023-07-06 | 10.015 | 940 | +0 | 0.00% | 9,414 |
| 2023-07-07 | 2023-07-05 | 10.047 | 940 | +0 | 0.00% | 9,444 |
| 2023-07-06 | 2023-07-04 | 10.249 | 940 | +0 | 0.00% | 9,634 |
| 2023-07-05 | 2023-07-03 | 10.260 | 940 | +0 | 0.00% | 9,645 |
| 2023-07-04 | 2023-06-30 | 9.547 | 940 | +0 | 0.00% | 8,974 |
| 2023-07-03 | 2023-06-29 | 9.111 | 940 | +0 | 0.00% | 8,564 |
| 2023-06-30 | 2023-06-28 | 9.761 | 940 | +0 | 0.00% | 9,176 |
| 2023-06-29 | 2023-06-27 | 9.750 | 940 | +35 | 0.00% | 9,165 |
| 2023-06-28 | 2023-06-26 | 9.584 | 905 | +0 | 0.00% | 8,674 |
| 2023-06-27 | 2023-06-23 | 9.573 | 905 | +0 | 0.00% | 8,664 |
| 2023-06-26 | 2023-06-21 | 9.717 | 905 | +0 | 0.00% | 8,794 |
| 2023-06-23 | 2023-06-20 | 9.938 | 905 | +0 | 0.00% | 8,994 |
| 2023-06-21 | 2023-06-19 | 10.137 | 905 | +0 | 0.00% | 9,174 |
| 2023-06-20 | 2023-06-16 | 10.203 | 905 | +0 | 0.00% | 9,234 |
| 2023-06-19 | 2023-06-15 | 10.148 | 905 | +0 | 0.00% | 9,184 |
| 2023-06-16 | 2023-06-14 | 9.927 | 905 | +0 | 0.00% | 8,984 |
| 2023-06-15 | 2023-06-13 | 9.794 | 905 | +0 | 0.00% | 8,864 |
| 2023-06-14 | 2023-06-12 | 9.728 | 905 | +0 | 0.00% | 8,804 |
| 2023-06-13 | 2023-06-09 | 9.518 | 905 | +0 | 0.00% | 8,614 |
| 2023-06-12 | 2023-06-08 | 9.617 | 905 | +0 | 0.00% | 8,704 |
| 2023-06-09 | 2023-06-07 | 9.761 | 905 | +0 | 0.00% | 8,834 |
| 2023-06-08 | 2023-06-06 | 9.374 | 905 | +0 | 0.00% | 8,484 |
| 2023-06-07 | 2023-06-05 | 9.009 | 905 | +0 | 0.00% | 8,154 |
| 2023-06-06 | 2023-06-02 | 9.286 | 905 | +0 | 0.00% | 8,404 |
| 2023-06-05 | 2023-06-01 | 8.722 | 905 | +0 | 0.00% | 7,893 |
| 2023-06-02 | 2023-05-31 | 8.888 | 905 | +0 | 0.00% | 8,044 |
| 2023-06-01 | 2023-05-30 | 8.998 | 905 | +0 | 0.00% | 8,144 |
| 2023-05-31 | 2023-05-29 | 8.866 | 905 | +0 | 0.00% | 8,024 |
| 2023-05-30 | 2023-05-25 | 9.253 | 905 | +0 | 0.00% | 8,374 |
| 2023-05-29 | 2023-05-24 | 9.982 | 905 | +0 | 0.00% | 9,034 |
| 2023-05-25 | 2023-05-23 | 10.192 | 905 | +0 | 0.00% | 9,224 |
| 2023-05-24 | 2023-05-22 | 10.325 | 905 | +0 | 0.00% | 9,344 |
| 2023-05-23 | 2023-05-19 | 10.237 | 905 | +0 | 0.00% | 9,264 |
| 2023-05-22 | 2023-05-18 | 10.579 | 905 | +0 | 0.00% | 9,574 |
| 2023-05-19 | 2023-05-17 | 10.524 | 905 | +0 | 0.00% | 9,524 |
| 2023-05-18 | 2023-05-16 | 10.756 | 905 | +0 | 0.00% | 9,734 |
| 2023-05-17 | 2023-05-15 | 11.032 | 905 | +0 | 0.00% | 9,984 |
| 2023-05-16 | 2023-05-12 | 10.833 | 905 | +0 | 0.00% | 9,804 |
| 2023-05-15 | 2023-05-11 | 11.187 | 905 | +0 | 0.00% | 10,124 |
| 2023-05-12 | 2023-05-10 | 11.021 | 905 | +0 | 0.00% | 9,974 |
| 2023-05-11 | 2023-05-09 | 10.391 | 905 | +0 | 0.00% | 9,404 |
| 2023-05-10 | 2023-05-08 | 10.380 | 905 | +0 | 0.00% | 9,394 |
| 2023-05-09 | 2023-05-05 | 10.115 | 905 | +0 | 0.00% | 9,154 |
| 2023-05-08 | 2023-05-04 | 10.115 | 905 | +0 | 0.00% | 9,154 |
| 2023-05-05 | 2023-05-03 | 9.949 | 905 | +0 | 0.00% | 9,004 |
| 2023-05-04 | 2023-05-02 | 10.049 | 905 | +0 | 0.00% | 9,094 |
| 2023-05-03 | 2023-04-28 | 10.436 | 905 | +0 | 0.00% | 9,444 |
| 2023-05-02 | 2023-04-27 | 10.413 | 905 | +0 | 0.00% | 9,424 |
| 2023-04-28 | 2023-04-26 | 10.303 | 905 | +0 | 0.00% | 9,324 |
| 2023-04-27 | 2023-04-25 | 10.015 | 905 | +0 | 0.00% | 9,064 |
| 2023-04-26 | 2023-04-24 | 10.336 | 905 | +0 | 0.00% | 9,354 |
| 2023-04-25 | 2023-04-21 | 10.214 | 905 | +0 | 0.00% | 9,244 |
| 2023-04-24 | 2023-04-20 | 10.369 | 905 | +0 | 0.00% | 9,384 |
| 2023-04-21 | 2023-04-19 | 10.723 | 905 | +0 | 0.00% | 9,704 |
| 2023-04-20 | 2023-04-18 | 11.408 | 905 | +0 | 0.00% | 10,325 |
| 2023-04-19 | 2023-04-17 | 11.497 | 905 | +0 | 0.00% | 10,405 |
| 2023-04-18 | 2023-04-14 | 10.845 | 905 | +0 | 0.00% | 9,814 |
| 2023-04-17 | 2023-04-13 | 9.894 | 905 | +0 | 0.00% | 8,954 |
| 2023-04-14 | 2023-04-12 | 10.004 | 905 | +0 | 0.00% | 9,054 |
| 2023-04-13 | 2023-04-11 | 10.159 | 905 | +0 | 0.00% | 9,194 |
| 2023-04-12 | 2023-04-06 | 9.850 | 905 | +0 | 0.00% | 8,914 |
| 2023-04-11 | 2023-04-04 | 9.949 | 905 | +0 | 0.00% | 9,004 |
| 2023-04-06 | 2023-04-03 | 10.502 | 905 | +0 | 0.00% | 9,504 |
| 2023-04-04 | 2023-03-31 | 10.712 | 905 | +0 | 0.00% | 9,694 |
| 2023-04-03 | 2023-03-30 | 10.623 | 905 | +0 | 0.00% | 9,614 |
| 2023-03-31 | 2023-03-29 | 10.535 | 905 | +0 | 0.00% | 9,534 |
| 2023-03-30 | 2023-03-28 | 10.458 | 905 | +0 | 0.00% | 9,464 |
| 2023-03-29 | 2023-03-27 | 10.027 | 905 | +0 | 0.00% | 9,074 |
| 2023-03-28 | 2023-03-24 | 10.148 | 905 | +0 | 0.00% | 9,184 |
| 2023-03-27 | 2023-03-23 | 10.314 | 905 | +0 | 0.00% | 9,334 |
| 2023-03-24 | 2023-03-22 | 10.126 | 905 | -4,523 | 0.00% | 9,164 |
| 2023-03-15 | 2023-03-13 | 9.629 | 5,428 | +4,523 | 0.00% | 52,264 |
| 2023-02-17 | 2023-02-15 | 12.492 | 905 | -4,523 | 0.00% | 11,305 |
| 2023-02-10 | 2023-02-08 | 11.740 | 5,428 | +4,523 | 0.00% | 63,725 |
| 2023-01-30 | 2023-01-26 | 12.912 | 905 | -5,427 | 0.00% | 11,685 |
| 2023-01-09 | 2023-01-05 | 11.475 | 6,332 | +5,427 | 0.00% | 72,657 |
| 2022-12-01 | 2022-11-29 | 11.430 | 905 | -3,618 | 0.00% | 10,345 |
| 2022-09-29 | 2022-09-27 | 11.696 | 4,523 | +3,618 | 0.00% | 52,900 |
| 2022-09-02 | 2022-08-31 | 13.133 | 905 | -2,713 | 0.00% | 11,885 |
| 2022-08-05 | 2022-08-03 | 13.575 | 3,618 | +2,713 | 0.00% | 49,114 |
| 2022-07-22 | 2022-07-20 | 14.791 | 905 | -3,618 | 0.00% | 13,386 |
| 2022-07-20 | 2022-07-18 | 15.189 | 4,523 | -27,138 | 0.00% | 68,700 |
| 2022-07-19 | 2022-07-15 | 14.172 | 31,661 | +27,138 | 0.00% | 448,699 |
| 2022-07-13 | 2022-07-11 | 14.680 | 4,523 | +3,618 | 0.00% | 66,400 |
| 2022-06-27 | 2022-06-23 | 18.616 | 905 | -63,322 | 0.00% | 16,847 |
| 2022-06-24 | 2022-06-22 | 17.555 | 64,227 | +63,322 | 0.00% | 1,127,484 |
| 2022-06-14 | 2022-06-10 | 17.157 | 905 | -72,368 | 0.00% | 15,527 |
| 2022-06-13 | 2022-06-09 | 15.720 | 73,273 | +72,368 | 0.00% | 1,151,823 |
| 2022-06-01 | 2022-05-30 | 14.548 | 905 | -72,368 | 0.00% | 13,166 |
| 2022-05-31 | 2022-05-27 | 14.437 | 73,273 | +72,368 | 0.00% | 1,057,863 |
| 2022-05-27 | 2022-05-25 | 15.211 | 905 | -4,523 | 0.00% | 13,766 |
| 2022-05-26 | 2022-05-24 | 13.730 | 5,428 | -1,809 | 0.00% | 74,525 |
| 2022-05-24 | 2022-05-20 | 13.708 | 7,237 | +1,809 | 0.00% | 99,202 |
| 2022-05-10 | 2022-05-05 | 11.576 | 5,428 | +48 | 0.00% | 62,834 |
| 2022-04-26 | 2022-04-22 | 12.468 | 5,380 | -8,967 | 0.00% | 67,078 |
| 2022-04-13 | 2022-04-11 | 11.777 | 14,347 | +8,967 | 0.00% | 168,959 |
| 2022-04-04 | 2022-03-31 | 14.007 | 5,380 | +4,483 | 0.00% | 75,358 |
| 2022-03-18 | 2022-03-16 | 14.565 | 897 | -8,967 | 0.00% | 13,064 |
| 2022-03-16 | 2022-03-14 | 12.535 | 9,864 | +8,967 | 0.00% | 123,645 |
| 2021-11-08 | 2021-11-04 | 38.140 | 897 | -4,483 | 0.00% | 34,212 |
| 2021-11-04 | 2021-11-02 | 36.913 | 5,380 | +4,483 | 0.00% | 198,595 |
| 2021-10-05 | 2021-09-30 | 32.428 | 897 | +12 | 0.00% | 29,088 |
| 2021-09-23 | 2021-09-20 | 33.331 | 885 | -4,425 | 0.00% | 29,498 |
| 2021-09-17 | 2021-09-15 | 36.721 | 5,310 | +4,425 | 0.00% | 194,989 |
| 2021-08-20 | 2021-08-18 | 35.196 | 885 | -1,770 | 0.00% | 31,148 |
| 2021-08-10 | 2021-08-06 | 40.958 | 2,655 | +1,770 | 0.00% | 108,744 |
| 2021-08-04 | 2021-08-02 | 42.709 | 885 | +885 | 0.00% | 37,798 |
| 2021-07-29 | 2021-07-27 | 34.687 | 0 | -885 | ||
| 2021-07-20 | 2021-07-16 | 31.467 | 885 | +885 | 0.00% | 27,848 |
| 2021-06-22 | 2021-06-18 | 26.439 | 0 | -885 | ||
| 2021-06-18 | 2021-06-16 | 24.744 | 885 | +885 | 0.00% | 21,899 |
| 2021-06-04 | 2021-06-02 | 25.705 | 0 | -885 | ||
| 2021-06-03 | 2021-06-01 | 25.309 | 885 | -4,425 | 0.00% | 22,399 |
| 2021-06-02 | 2021-05-31 | 24.518 | 5,310 | +885 | 0.00% | 130,193 |
| 2021-06-01 | 2021-05-28 | 24.349 | 4,425 | -1,770 | 0.00% | 107,744 |
| 2021-05-28 | 2021-05-26 | 24.575 | 6,195 | +1,770 | 0.00% | 152,242 |
| 2021-05-13 | 2021-05-11 | 20.586 | 4,425 | -1,770 | 0.00% | 91,095 |
| 2021-05-12 | 2021-05-10 | 21.671 | 6,195 | +1,770 | 0.00% | 134,253 |
| 2021-05-06 | 2021-05-04 | 22.281 | 4,425 | -3,540 | 0.00% | 98,595 |
| 2021-05-05 | 2021-05-03 | 21.536 | 7,965 | +3,540 | 0.00% | 171,530 |
| 2021-04-29 | 2021-04-27 | 23.445 | 4,425 | -1,770 | 0.00% | 103,744 |
| 2021-04-28 | 2021-04-26 | 22.937 | 6,195 | -7,081 | 0.00% | 142,092 |
| 2021-04-27 | 2021-04-23 | 24.744 | 13,276 | -3,540 | 0.00% | 328,506 |
| 2021-04-26 | 2021-04-22 | 24.123 | 16,816 | +3,098 | 0.00% | 405,652 |
| 2021-04-23 | 2021-04-21 | 27.626 | 13,718 | +1,327 | 0.00% | 378,968 |
| 2021-04-22 | 2021-04-20 | 28.812 | 12,391 | +10,621 | 0.00% | 357,009 |
| 2021-04-21 | 2021-04-19 | 29.320 | 1,770 | -1,770 | 0.00% | 51,897 |
| 2021-03-30 | 2021-03-26 | 24.744 | 3,540 | -2,213 | 0.00% | 87,595 |
| 2021-03-23 | 2021-03-19 | 24.066 | 5,753 | +885 | 0.00% | 138,454 |
| 2021-03-09 | 2021-03-05 | 24.857 | 4,868 | -8,850 | 0.00% | 121,006 |
| 2021-03-08 | 2021-03-04 | 23.671 | 13,718 | +8,850 | 0.00% | 324,719 |
| 2021-03-05 | 2021-03-03 | 25.987 | 4,868 | -7,523 | 0.00% | 126,506 |
| 2021-03-04 | 2021-03-02 | 25.140 | 12,391 | +8,851 | 0.00% | 311,508 |
| 2021-03-02 | 2021-02-26 | 25.479 | 3,540 | -8,851 | 0.00% | 90,195 |
| 2021-02-26 | 2021-02-24 | 25.516 | 12,391 | +183 | 0.00% | 316,164 |
| 2021-02-24 | 2021-02-22 | 28.497 | 12,208 | +10,464 | 0.00% | 347,894 |
| 2021-02-23 | 2021-02-19 | 31.135 | 1,744 | +1,744 | 0.00% | 54,299 |
| 2021-02-03 | 2021-02-01 | 28.153 | 0 | -4,360 | ||
| 2021-01-22 | 2021-01-20 | 32.224 | 4,360 | -8,720 | 0.00% | 140,498 |
| 2021-01-21 | 2021-01-19 | 31.192 | 13,080 | +8,720 | 0.00% | 407,993 |
| 2021-01-18 | 2021-01-14 | 30.733 | 4,360 | +4,360 | 0.00% | 133,998 |
| 2021-01-15 | 2021-01-13 | 32.798 | 0 | -4,360 | ||
| 2021-01-14 | 2021-01-12 | 34.804 | 4,360 | +4,360 | 0.00% | 151,747 |
| 2021-01-13 | 2021-01-11 | 35.091 | 0 | -8,720 | ||
| 2021-01-07 | 2021-01-05 | 28.841 | 8,720 | +4,360 | 0.00% | 251,496 |
| 2020-12-29 | 2020-12-24 | 25.458 | 4,360 | +4,360 | 0.00% | 110,998 |
| 2020-12-10 | 2020-12-08 | 17.958 | 0 | -2,616 | ||
| 2020-12-09 | 2020-12-07 | 16.078 | 2,616 | +872 | 0.00% | 42,059 |
| 2020-11-26 | 2020-11-24 | 18.486 | 1,744 | -13,952 | 0.00% | 32,239 |
| 2020-11-25 | 2020-11-23 | 18.555 | 15,696 | +15,696 | 0.00% | 291,235 |
| 2020-11-24 | 2020-11-20 | 17.431 | 0 | -3,488 | ||
| 2020-11-17 | 2020-11-13 | 15.321 | 3,488 | -6,104 | 0.00% | 53,439 |
| 2020-11-13 | 2020-11-11 | 13.761 | 9,592 | +872 | 0.00% | 131,998 |
| 2020-11-10 | 2020-11-06 | 15.665 | 8,720 | +2,616 | 0.00% | 136,598 |
| 2020-11-05 | 2020-11-03 | 16.238 | 6,104 | +6,104 | 0.00% | 99,118 |
| 2020-10-20 | 2020-10-16 | 14.702 | 0 | -5,232 | ||
| 2020-10-15 | 2020-10-12 | 13.280 | 5,232 | +5,232 | 0.00% | 69,479 |
| 2020-10-06 | 2020-09-30 | 11.273 | 0 | -8,720 | ||
| 2020-09-24 | 2020-09-22 | 10.860 | 8,720 | +8,720 | 0.00% | 94,698 |
| 2020-09-23 | 2020-09-21 | 11.628 | 0 | -3,052 | ||
| 2020-09-21 | 2020-09-17 | 11.812 | 3,052 | +3,052 | 0.00% | 36,049 |
| 2020-09-17 | 2020-09-15 | 11.307 | 0 | -8,720 | ||
| 2020-09-15 | 2020-09-11 | 10.871 | 8,720 | -8,720 | 0.00% | 94,798 |
| 2020-09-14 | 2020-09-10 | 10.516 | 17,440 | +8,720 | 0.00% | 183,397 |
| 2020-09-10 | 2020-09-08 | 10.780 | 8,720 | +8,720 | 0.00% | 93,998 |
| 2020-09-08 | 2020-09-04 | 10.309 | 0 | -8,720 | ||
| 2020-09-07 | 2020-09-03 | 10.115 | 8,720 | +8,720 | 0.00% | 88,198 |
| 2020-09-02 | 2020-08-31 | 9.644 | 0 | -17,440 | ||
| 2020-08-31 | 2020-08-27 | 9.071 | 17,440 | +8,720 | 0.00% | 158,197 |
| 2020-08-27 | 2020-08-25 | 9.117 | 8,720 | -8,720 | 0.00% | 79,499 |
| 2020-08-24 | 2020-08-20 | 8.807 | 17,440 | +17,440 | 0.00% | 153,597 |
| 2020-08-20 | 2020-08-18 | 9.289 | 0 | -8,720 | ||
| 2020-08-18 | 2020-08-14 | 9.174 | 8,720 | +8,720 | 0.00% | 79,999 |
| 2020-08-17 | 2020-08-13 | 9.346 | 0 | -8,720 | ||
| 2020-08-14 | 2020-08-12 | 9.128 | 8,720 | +8,720 | 0.00% | 79,599 |
| 2020-08-12 | 2020-08-10 | 9.449 | 0 | -17,440 | ||
| 2020-08-11 | 2020-08-07 | 9.002 | 17,440 | +8,720 | 0.00% | 156,997 |
| 2020-07-30 | 2020-07-28 | 9.231 | 8,720 | +8,720 | 0.00% | 80,499 |
| 2020-07-23 | 2020-07-21 | 8.589 | 0 | -8,720 | ||
| 2020-06-22 | 2020-06-18 | 6.515 | 8,720 | +446 | 0.00% | 56,807 |
| 2019-05-23 | 2019-05-21 | 7.278 | 8,274 | +483 | 0.00% | 60,215 |
| 2019-04-15 | 2019-04-11 | 8.818 | 7,791 | +7,791 | 0.00% | 68,700 |
| 2018-09-12 | 2018-09-10 | 5.275 | 0 | -3,895 | ||
| 2018-09-07 | 2018-09-05 | 5.558 | 3,895 | -6,233 | 0.00% | 21,647 |
| 2018-09-06 | 2018-09-04 | 5.853 | 10,128 | +6,233 | 0.00% | 59,278 |
| 2018-09-04 | 2018-08-31 | 6.199 | 3,895 | +3,895 | 0.00% | 24,147 |
| 2018-08-31 | 2018-08-29 | 6.418 | 0 | -3,895 | ||
| 2018-08-29 | 2018-08-27 | 6.302 | 3,895 | +3,895 | 0.00% | 24,547 |
| 2018-08-22 | 2018-08-20 | 5.789 | 0 | -45,188 | ||
| 2018-08-20 | 2018-08-16 | 5.789 | 45,188 | -3,895 | 0.00% | 261,582 |
| 2018-07-30 | 2018-07-26 | 7.098 | 49,083 | +14,024 | 0.00% | 348,389 |
| 2018-07-27 | 2018-07-25 | 7.278 | 35,059 | -10,129 | 0.00% | 255,147 |
| 2018-07-23 | 2018-07-19 | 6.982 | 45,188 | -6,622 | 0.00% | 315,522 |
| 2018-07-20 | 2018-07-18 | 7.047 | 51,810 | -11,686 | 0.00% | 365,085 |
| 2018-07-19 | 2018-07-17 | 6.713 | 63,496 | +11,686 | 0.00% | 426,242 |
| 2018-07-17 | 2018-07-13 | 6.790 | 51,810 | -16,361 | 0.00% | 351,785 |
| 2018-07-16 | 2018-07-12 | 6.880 | 68,171 | +3,895 | 0.00% | 469,000 |
| 2018-07-13 | 2018-07-11 | 6.751 | 64,276 | -4,674 | 0.00% | 433,953 |
| 2018-07-12 | 2018-07-10 | 6.816 | 68,950 | +10,907 | 0.00% | 469,934 |
| 2018-07-11 | 2018-07-09 | 7.162 | 58,043 | +3,117 | 0.00% | 415,712 |
| 2018-07-10 | 2018-07-06 | 7.098 | 54,926 | -3,117 | 0.00% | 389,862 |
| 2018-07-09 | 2018-07-05 | 7.098 | 58,043 | +6,233 | 0.00% | 411,987 |
| 2018-07-06 | 2018-07-04 | 7.201 | 51,810 | -9,349 | 0.00% | 373,065 |
| 2018-06-29 | 2018-06-27 | 7.830 | 61,159 | -1,169 | 0.00% | 478,849 |
| 2018-06-28 | 2018-06-26 | 8.253 | 62,328 | +5,454 | 0.00% | 514,402 |
| 2018-06-20 | 2018-06-15 | 8.985 | 56,874 | +17,919 | 0.00% | 510,999 |
| 2018-06-12 | 2018-06-08 | 9.781 | 38,955 | +31,164 | 0.00% | 381,001 |
| 2018-06-11 | 2018-06-07 | 10.191 | 7,791 | -7,791 | 0.00% | 79,400 |
| 2018-06-08 | 2018-06-06 | 10.140 | 15,582 | -3,895 | 0.00% | 158,001 |
| 2018-06-07 | 2018-06-05 | 10.089 | 19,477 | +3,895 | 0.00% | 196,496 |
| 2018-06-06 | 2018-06-04 | 10.037 | 15,582 | -7,791 | 0.00% | 156,401 |
| 2018-06-04 | 2018-05-31 | 9.819 | 23,373 | -15,582 | 0.00% | 229,501 |
| 2018-06-01 | 2018-05-30 | 9.819 | 38,955 | +15,582 | 0.00% | 382,501 |
| 2018-05-30 | 2018-05-28 | 10.037 | 23,373 | +7,791 | 0.00% | 234,601 |
| 2018-05-28 | 2018-05-24 | 10.063 | 15,582 | -7,791 | 0.00% | 156,801 |
| 2018-05-21 | 2018-05-17 | 10.101 | 23,373 | -7,791 | 0.00% | 236,101 |
| 2018-05-18 | 2018-05-16 | 10.673 | 31,164 | +23,373 | 0.00% | 332,628 |
| 2018-05-17 | 2018-05-15 | 10.673 | 7,791 | +202 | 0.00% | 83,157 |
| 2018-05-15 | 2018-05-11 | 10.621 | 7,589 | -15,178 | 0.00% | 80,601 |
| 2018-05-14 | 2018-05-10 | 10.463 | 22,767 | -15,178 | 0.00% | 238,203 |
| 2018-05-11 | 2018-05-09 | 10.463 | 37,945 | +15,178 | 0.00% | 397,004 |
| 2018-05-10 | 2018-05-08 | 10.673 | 22,767 | -15,178 | 0.00% | 243,003 |
| 2018-05-07 | 2018-05-03 | 10.621 | 37,945 | +15,178 | 0.00% | 403,004 |
| 2018-05-04 | 2018-05-02 | 10.832 | 22,767 | +7,589 | 0.00% | 246,603 |
| 2018-05-02 | 2018-04-27 | 10.766 | 15,178 | -7,589 | 0.00% | 163,402 |
| 2018-04-30 | 2018-04-26 | 10.673 | 22,767 | -22,767 | 0.00% | 243,003 |
| 2018-04-27 | 2018-04-25 | 10.331 | 45,534 | +22,767 | 0.00% | 470,405 |
| 2018-04-26 | 2018-04-24 | 10.041 | 22,767 | -7,589 | 0.00% | 228,602 |
| 2018-04-24 | 2018-04-20 | 9.922 | 30,356 | +7,589 | 0.00% | 301,203 |
| 2018-04-23 | 2018-04-19 | 10.080 | 22,767 | -7,589 | 0.00% | 229,502 |
| 2018-04-20 | 2018-04-18 | 9.856 | 30,356 | -30,355 | 0.00% | 299,203 |
| 2018-04-18 | 2018-04-16 | 10.080 | 60,711 | +26,561 | 0.00% | 611,997 |
| 2018-04-16 | 2018-04-12 | 10.331 | 34,150 | +11,383 | 0.00% | 352,799 |
| 2018-04-12 | 2018-04-10 | 10.384 | 22,767 | -22,767 | 0.00% | 236,403 |
| 2018-04-10 | 2018-04-06 | 10.212 | 45,534 | -7,588 | 0.00% | 465,005 |
| 2018-04-06 | 2018-04-03 | 10.344 | 53,122 | -7,589 | 0.00% | 549,496 |
| 2018-04-03 | 2018-03-28 | 10.449 | 60,711 | +15,177 | 0.00% | 634,396 |
| 2018-03-29 | 2018-03-27 | 10.753 | 45,534 | -15,177 | 0.00% | 489,605 |
| 2018-03-28 | 2018-03-26 | 10.766 | 60,711 | +15,177 | 0.00% | 653,596 |
| 2018-03-16 | 2018-03-14 | 11.701 | 45,534 | +12,143 | 0.00% | 532,806 |
| 2018-03-13 | 2018-03-09 | 11.807 | 33,391 | -11,384 | 0.00% | 394,237 |
| 2018-03-08 | 2018-03-06 | 11.859 | 44,775 | -15,936 | 0.00% | 531,005 |
| 2018-03-02 | 2018-02-28 | 12.202 | 60,711 | +13,660 | 0.00% | 740,796 |
| 2018-02-28 | 2018-02-26 | 12.255 | 47,051 | +24,284 | 0.00% | 576,596 |
| 2018-02-27 | 2018-02-23 | 11.714 | 22,767 | -7,589 | 0.00% | 266,703 |
| 2018-02-26 | 2018-02-22 | 11.570 | 30,356 | -7,589 | 0.00% | 351,204 |
| 2018-02-21 | 2018-02-15 | 11.451 | 37,945 | +7,589 | 0.00% | 434,505 |
| 2018-02-20 | 2018-02-13 | 11.398 | 30,356 | -7,589 | 0.00% | 346,004 |
| 2018-02-14 | 2018-02-12 | 11.319 | 37,945 | -7,589 | 0.00% | 429,505 |
| 2018-02-13 | 2018-02-09 | 11.332 | 45,534 | +7,589 | 0.00% | 516,006 |
| 2018-02-12 | 2018-02-08 | 11.649 | 37,945 | -15,177 | 0.00% | 442,005 |
| 2018-02-09 | 2018-02-07 | 11.425 | 53,122 | -7,589 | 0.00% | 606,895 |
| 2018-02-08 | 2018-02-06 | 11.649 | 60,711 | +15,177 | 0.00% | 707,196 |
| 2018-02-02 | 2018-01-31 | 12.584 | 45,534 | +15,178 | 0.00% | 573,006 |
| 2018-01-31 | 2018-01-29 | 12.676 | 30,356 | -15,178 | 0.00% | 384,804 |
| 2018-01-26 | 2018-01-24 | 12.610 | 45,534 | +22,767 | 0.00% | 574,206 |
| 2018-01-25 | 2018-01-23 | 12.597 | 22,767 | -7,589 | 0.00% | 286,803 |
| 2018-01-22 | 2018-01-18 | 12.426 | 30,356 | -15,178 | 0.00% | 377,204 |
| 2018-01-19 | 2018-01-17 | 12.558 | 45,534 | +22,767 | 0.00% | 571,806 |
| 2018-01-18 | 2018-01-16 | 12.558 | 22,767 | -15,178 | 0.00% | 285,903 |
| 2018-01-17 | 2018-01-15 | 12.452 | 37,945 | +7,589 | 0.00% | 472,505 |
| 2018-01-16 | 2018-01-12 | 12.479 | 30,356 | -7,589 | 0.00% | 378,804 |
| 2018-01-15 | 2018-01-11 | 12.413 | 37,945 | +15,178 | 0.00% | 471,005 |
| 2018-01-12 | 2018-01-10 | 12.452 | 22,767 | +7,589 | 0.00% | 283,503 |
| 2018-01-05 | 2018-01-03 | 12.716 | 15,178 | -3,035 | 0.00% | 193,002 |
| 2018-01-04 | 2018-01-02 | 12.650 | 18,213 | -45,534 | 0.00% | 230,395 |
| 2018-01-02 | 2017-12-28 | 11.596 | 63,747 | -7,589 | 0.00% | 739,201 |
| 2017-12-28 | 2017-12-22 | 11.504 | 71,336 | -7,589 | 0.00% | 820,622 |
| 2017-12-27 | 2017-12-21 | 11.517 | 78,925 | +7,589 | 0.00% | 908,963 |
| 2017-12-22 | 2017-12-20 | 11.622 | 71,336 | +7,589 | 0.00% | 829,082 |
| 2017-12-19 | 2017-12-15 | 11.767 | 63,747 | +15,178 | 0.00% | 750,121 |
| 2017-12-18 | 2017-12-14 | 11.912 | 48,569 | -15,178 | 0.00% | 578,559 |
| 2017-12-14 | 2017-12-12 | 11.464 | 63,747 | +7,589 | 0.00% | 730,801 |
| 2017-12-13 | 2017-12-11 | 11.556 | 56,158 | +7,589 | 0.00% | 648,980 |
| 2017-12-12 | 2017-12-08 | 11.596 | 48,569 | -15,178 | 0.00% | 563,199 |
| 2017-11-21 | 2017-11-17 | 11.701 | 63,747 | -7,589 | 0.00% | 745,921 |
| 2017-11-20 | 2017-11-16 | 11.635 | 71,336 | +7,589 | 0.00% | 830,022 |
| 2017-11-09 | 2017-11-07 | 12.492 | 63,747 | +10,625 | 0.00% | 796,321 |
| 2017-11-08 | 2017-11-06 | 12.597 | 53,122 | +15,177 | 0.00% | 669,195 |
| 2017-11-02 | 2017-10-31 | 12.953 | 37,945 | +1,518 | 0.00% | 491,505 |
| 2017-11-01 | 2017-10-30 | 13.111 | 36,427 | +7,589 | 0.00% | 477,603 |
| 2017-10-31 | 2017-10-27 | 13.546 | 28,838 | -7,589 | 0.00% | 390,642 |
| 2017-10-30 | 2017-10-26 | 13.941 | 36,427 | +6,071 | 0.00% | 507,843 |
| 2017-10-23 | 2017-10-19 | 13.941 | 30,356 | +3,795 | 0.00% | 423,205 |
| 2017-10-20 | 2017-10-18 | 14.442 | 26,561 | -3,795 | 0.00% | 383,597 |
| 2017-10-13 | 2017-10-11 | 14.890 | 30,356 | -15,178 | 0.00% | 452,005 |
| 2017-09-29 | 2017-09-27 | 12.769 | 45,534 | -7,588 | 0.00% | 581,406 |
| 2017-09-27 | 2017-09-25 | 12.808 | 53,122 | +4,553 | 0.00% | 680,395 |
| 2017-09-22 | 2017-09-20 | 13.335 | 48,569 | +3,035 | 0.00% | 647,679 |
| 2017-09-21 | 2017-09-19 | 13.164 | 45,534 | +7,589 | 0.00% | 599,407 |
| 2017-09-18 | 2017-09-14 | 13.085 | 37,945 | +7,589 | 0.00% | 496,505 |
| 2017-09-14 | 2017-09-12 | 13.072 | 30,356 | -7,589 | 0.00% | 396,804 |
| 2017-09-13 | 2017-09-11 | 13.072 | 37,945 | -7,589 | 0.00% | 496,005 |
| 2017-09-08 | 2017-09-06 | 13.467 | 45,534 | +7,589 | 0.00% | 613,207 |
| 2017-09-06 | 2017-09-04 | 13.203 | 37,945 | -15,177 | 0.00% | 501,005 |
| 2017-09-04 | 2017-08-31 | 12.940 | 53,122 | +22,766 | 0.00% | 687,395 |
| 2017-09-01 | 2017-08-30 | 13.085 | 30,356 | -15,178 | 0.00% | 397,204 |
| 2017-08-31 | 2017-08-29 | 13.019 | 45,534 | +15,178 | 0.00% | 592,806 |
| 2017-08-30 | 2017-08-28 | 13.203 | 30,356 | -1,517 | 0.00% | 400,804 |
| 2017-08-29 | 2017-08-25 | 13.731 | 31,873 | -1,518 | 0.00% | 437,634 |
| 2017-08-28 | 2017-08-24 | 13.362 | 33,391 | +3,035 | 0.00% | 446,157 |
| 2017-08-24 | 2017-08-21 | 13.283 | 30,356 | -15,178 | 0.00% | 403,204 |
| 2017-08-22 | 2017-08-18 | 13.072 | 45,534 | +22,767 | 0.00% | 595,206 |
| 2017-08-18 | 2017-08-16 | 13.362 | 22,767 | -7,589 | 0.00% | 304,203 |
| 2017-08-16 | 2017-08-14 | 13.414 | 30,356 | -15,178 | 0.00% | 407,204 |
| 2017-08-15 | 2017-08-11 | 13.230 | 45,534 | +7,589 | 0.00% | 602,407 |
| 2017-08-11 | 2017-08-09 | 13.731 | 37,945 | +30,356 | 0.00% | 521,006 |
| 2017-08-10 | 2017-08-08 | 13.625 | 7,589 | -15,178 | 0.00% | 103,401 |
| 2017-08-09 | 2017-08-07 | 12.993 | 22,767 | -22,767 | 0.00% | 295,803 |
| 2017-08-07 | 2017-08-03 | 12.861 | 45,534 | +15,178 | 0.00% | 585,606 |
| 2017-08-03 | 2017-08-01 | 13.006 | 30,356 | +7,589 | 0.00% | 394,804 |
| 2017-08-01 | 2017-07-28 | 13.335 | 22,767 | +15,178 | 0.00% | 303,603 |
| 2017-07-31 | 2017-07-27 | 13.414 | 7,589 | -15,178 | 0.00% | 101,801 |
| 2017-07-28 | 2017-07-26 | 12.887 | 22,767 | +15,178 | 0.00% | 293,403 |
| 2017-07-26 | 2017-07-24 | 13.230 | 7,589 | -15,178 | 0.00% | 100,401 |
| 2017-07-21 | 2017-07-19 | 13.072 | 22,767 | -7,589 | 0.00% | 297,603 |
| 2017-07-19 | 2017-07-17 | 13.388 | 30,356 | +7,589 | 0.00% | 406,404 |
| 2017-07-18 | 2017-07-14 | 13.731 | 22,767 | +7,589 | 0.00% | 312,603 |
| 2017-07-17 | 2017-07-13 | 13.651 | 15,178 | -7,589 | 0.00% | 207,202 |
| 2017-07-14 | 2017-07-12 | 13.572 | 22,767 | +15,178 | 0.00% | 309,003 |
| 2017-07-13 | 2017-07-11 | 13.783 | 7,589 | -15,178 | 0.00% | 104,601 |
| 2017-07-12 | 2017-07-10 | 13.757 | 22,767 | -25,423 | 0.00% | 313,203 |
| 2017-07-11 | 2017-07-07 | 13.810 | 48,190 | +22,767 | 0.00% | 665,485 |
| 2017-07-10 | 2017-07-06 | 13.889 | 25,423 | +15,178 | 0.00% | 353,092 |
| 2017-07-07 | 2017-07-05 | 12.874 | 10,245 | -7,589 | 0.00% | 131,895 |
| 2017-07-06 | 2017-07-04 | 12.874 | 17,834 | +15,178 | 0.00% | 229,596 |
| 2017-07-05 | 2017-07-03 | 13.006 | 2,656 | -22,767 | 0.00% | 34,543 |
| 2017-07-04 | 2017-06-30 | 12.703 | 25,423 | +22,767 | 0.00% | 322,942 |
| 2017-07-03 | 2017-06-29 | 13.045 | 2,656 | -15,178 | 0.00% | 34,648 |
| 2017-06-30 | 2017-06-28 | 12.927 | 17,834 | +15,178 | 0.00% | 230,536 |
| 2017-06-28 | 2017-06-26 | 13.283 | 2,656 | -15,178 | 0.00% | 35,278 |
| 2017-06-27 | 2017-06-23 | 12.927 | 17,834 | +11,004 | 0.00% | 230,536 |
| 2017-06-26 | 2017-06-22 | 13.072 | 6,830 | +6,830 | 0.00% | 89,280 |
| 2017-06-23 | 2017-06-21 | 13.283 | 0 | -10,624 | ||
| 2017-06-21 | 2017-06-19 | 13.467 | 10,624 | -30,356 | 0.00% | 143,073 |
| 2017-06-20 | 2017-06-16 | 13.256 | 40,980 | +3,035 | 0.00% | 543,238 |
| 2017-06-19 | 2017-06-15 | 13.651 | 37,945 | +22,767 | 0.00% | 518,006 |
| 2017-06-16 | 2017-06-14 | 13.546 | 15,178 | +14,419 | 0.00% | 205,602 |
| 2017-06-15 | 2017-06-13 | 14.100 | 759 | -3,794 | 0.00% | 10,702 |
| 2017-06-14 | 2017-06-12 | 14.521 | 4,553 | -24,664 | 0.00% | 66,115 |
| 2017-06-13 | 2017-06-09 | 11.965 | 29,217 | +15,178 | 0.00% | 349,576 |
| 2017-06-09 | 2017-06-07 | 11.319 | 14,039 | +1,897 | 0.00% | 158,909 |
| 2017-06-02 | 2017-05-31 | 10.977 | 12,142 | -7,589 | 0.00% | 133,277 |
| 2017-05-31 | 2017-05-26 | 10.805 | 19,731 | +7,589 | 0.00% | 213,198 |
| 2017-05-29 | 2017-05-25 | 10.792 | 12,142 | -19,731 | 0.00% | 131,037 |
| 2017-05-26 | 2017-05-24 | 10.555 | 31,873 | +7,588 | 0.00% | 336,415 |
| 2017-05-25 | 2017-05-23 | 10.660 | 24,285 | +7,589 | 0.00% | 258,885 |
| 2017-05-24 | 2017-05-22 | 10.766 | 16,696 | -7,589 | 0.00% | 179,744 |
| 2017-05-23 | 2017-05-19 | 10.568 | 24,285 | -15,177 | 0.00% | 256,645 |
| 2017-05-22 | 2017-05-18 | 10.384 | 39,462 | +15,177 | 0.00% | 409,756 |
| 2017-05-19 | 2017-05-17 | 10.384 | 24,285 | +4,554 | 0.00% | 252,165 |
| 2017-05-17 | 2017-05-15 | 11.282 | 19,731 | +949 | 0.00% | 222,607 |
| 2017-05-16 | 2017-05-12 | 11.337 | 18,782 | -1,084 | 0.00% | 212,940 |
| 2017-05-12 | 2017-05-10 | 11.213 | 19,866 | -7,223 | 0.00% | 222,755 |
| 2017-05-10 | 2017-05-08 | 11.130 | 27,089 | -14,448 | 0.00% | 301,495 |
| 2017-05-08 | 2017-05-04 | 11.227 | 41,537 | +7,224 | 0.00% | 466,324 |
| 2017-05-04 | 2017-04-28 | 11.684 | 34,313 | -7,224 | 0.00% | 400,897 |
| 2017-05-02 | 2017-04-27 | 12.362 | 41,537 | +7,224 | 0.00% | 513,474 |
| 2017-04-28 | 2017-04-26 | 12.528 | 34,313 | +21,671 | 0.00% | 429,872 |
| 2017-04-27 | 2017-04-25 | 12.736 | 12,642 | -28,895 | 0.00% | 161,003 |
| 2017-04-26 | 2017-04-24 | 12.569 | 41,537 | +21,671 | 0.00% | 522,099 |
| 2017-04-21 | 2017-04-19 | 12.833 | 19,866 | -21,671 | 0.00% | 254,930 |
| 2017-04-19 | 2017-04-13 | 12.611 | 41,537 | +7,224 | 0.00% | 523,824 |
| 2017-04-18 | 2017-04-12 | 12.597 | 34,313 | +7,224 | 0.00% | 432,247 |
| 2017-04-13 | 2017-04-11 | 12.528 | 27,089 | -21,672 | 0.00% | 339,370 |
| 2017-04-10 | 2017-04-06 | 12.749 | 48,761 | +7,224 | 0.00% | 621,676 |
| 2017-04-06 | 2017-04-03 | 12.888 | 41,537 | +7,224 | 0.00% | 535,324 |
| 2017-04-05 | 2017-03-31 | 12.251 | 34,313 | +21,671 | 0.00% | 420,372 |
| 2017-03-27 | 2017-03-23 | 12.140 | 12,642 | -14,447 | 0.00% | 153,478 |
| 2017-03-24 | 2017-03-22 | 12.196 | 27,089 | +7,223 | 0.00% | 330,370 |
| 2017-03-22 | 2017-03-20 | 12.306 | 19,866 | -28,895 | 0.00% | 244,480 |
| 2017-03-21 | 2017-03-17 | 12.237 | 48,761 | +36,119 | 0.00% | 596,701 |
| 2017-03-15 | 2017-03-13 | 13.109 | 12,642 | -7,224 | 0.00% | 165,729 |
| 2017-03-14 | 2017-03-10 | 12.888 | 19,866 | -21,671 | 0.00% | 256,031 |
| 2017-03-13 | 2017-03-09 | 12.514 | 41,537 | +21,671 | 0.00% | 519,799 |
| 2017-03-10 | 2017-03-08 | 12.791 | 19,866 | -14,447 | 0.00% | 254,105 |
| 2017-03-09 | 2017-03-07 | 12.556 | 34,313 | -7,224 | 0.00% | 430,822 |
| 2017-03-07 | 2017-03-03 | 12.791 | 41,537 | +7,224 | 0.00% | 531,299 |
| 2017-03-06 | 2017-03-02 | 13.012 | 34,313 | +7,224 | 0.00% | 446,497 |
| 2017-03-01 | 2017-02-27 | 13.442 | 27,089 | -14,448 | 0.00% | 364,119 |
| 2017-02-28 | 2017-02-24 | 13.165 | 41,537 | +26,006 | 0.00% | 546,824 |
| 2017-02-27 | 2017-02-23 | 13.511 | 15,531 | +2,889 | 0.00% | 209,836 |
| 2017-02-22 | 2017-02-20 | 12.957 | 12,642 | -28,895 | 0.00% | 163,804 |
| 2017-02-21 | 2017-02-17 | 12.182 | 41,537 | +28,895 | 0.00% | 505,999 |
| 2017-02-15 | 2017-02-13 | 12.279 | 12,642 | -7,224 | 0.00% | 155,228 |
| 2017-02-13 | 2017-02-09 | 12.127 | 19,866 | +7,224 | 0.00% | 240,905 |
| 2017-02-10 | 2017-02-08 | 11.947 | 12,642 | -7,224 | 0.00% | 151,028 |
| 2017-02-07 | 2017-02-03 | 11.185 | 19,866 | -21,671 | 0.00% | 222,205 |
| 2017-02-02 | 2017-01-27 | 10.853 | 41,537 | +21,671 | 0.00% | 450,799 |
| 2017-01-20 | 2017-01-18 | 11.268 | 19,866 | -14,447 | 0.00% | 223,855 |
| 2017-01-18 | 2017-01-16 | 11.005 | 34,313 | +14,447 | 0.00% | 377,622 |
| 2017-01-13 | 2017-01-11 | 10.715 | 19,866 | -7,223 | 0.00% | 212,855 |
| 2017-01-10 | 2017-01-06 | 10.009 | 27,089 | +7,223 | 0.00% | 271,121 |
| 2017-01-09 | 2017-01-05 | 10.119 | 19,866 | -7,223 | 0.00% | 201,029 |
| 2017-01-06 | 2017-01-04 | 10.064 | 27,089 | -7,224 | 0.00% | 272,621 |
| 2017-01-03 | 2016-12-29 | 10.009 | 34,313 | -7,224 | 0.00% | 343,422 |
| 2016-12-30 | 2016-12-28 | 9.856 | 41,537 | -14,448 | 0.00% | 409,399 |
| 2016-12-29 | 2016-12-23 | 9.829 | 55,985 | +7,224 | 0.00% | 550,252 |
| 2016-12-28 | 2016-12-22 | 9.939 | 48,761 | +14,448 | 0.00% | 484,651 |
| 2016-12-23 | 2016-12-21 | 10.022 | 34,313 | -14,448 | 0.00% | 343,897 |
| 2016-12-21 | 2016-12-19 | 10.119 | 48,761 | +7,224 | 0.00% | 493,426 |
| 2016-12-20 | 2016-12-16 | 10.036 | 41,537 | -14,448 | 0.00% | 416,874 |
| 2016-12-19 | 2016-12-15 | 9.953 | 55,985 | +7,224 | 0.00% | 557,227 |
| 2016-12-16 | 2016-12-14 | 10.175 | 48,761 | +14,448 | 0.00% | 496,126 |
| 2016-12-15 | 2016-12-13 | 10.396 | 34,313 | -14,448 | 0.00% | 356,722 |
| 2016-12-14 | 2016-12-12 | 10.327 | 48,761 | +28,895 | 0.00% | 503,551 |
| 2016-12-12 | 2016-12-08 | 10.756 | 19,866 | -14,447 | 0.00% | 213,680 |
| 2016-12-09 | 2016-12-07 | 10.507 | 34,313 | -7,224 | 0.00% | 360,522 |
| 2016-12-07 | 2016-12-05 | 9.870 | 41,537 | -14,448 | 0.00% | 409,974 |
| 2016-12-06 | 2016-12-02 | 9.884 | 55,985 | +21,672 | 0.00% | 553,352 |
| 2016-12-05 | 2016-12-01 | 10.105 | 34,313 | -4,335 | 0.00% | 346,747 |
| 2016-11-30 | 2016-11-28 | 9.870 | 38,648 | -14,447 | 0.00% | 381,459 |
| 2016-11-29 | 2016-11-25 | 9.898 | 53,095 | -14,448 | 0.00% | 525,522 |
| 2016-11-28 | 2016-11-24 | 9.704 | 67,543 | +14,448 | 0.00% | 655,436 |
| 2016-11-24 | 2016-11-22 | 9.842 | 53,095 | -14,448 | 0.00% | 522,582 |
| 2016-11-23 | 2016-11-21 | 9.621 | 67,543 | +7,224 | 0.00% | 649,826 |
| 2016-11-22 | 2016-11-18 | 9.649 | 60,319 | -10,113 | 0.00% | 581,994 |
| 2016-11-18 | 2016-11-16 | 9.524 | 70,432 | +7,223 | 0.00% | 670,795 |
| 2016-11-17 | 2016-11-15 | 9.690 | 63,209 | -7,223 | 0.00% | 612,504 |
| 2016-11-16 | 2016-11-14 | 9.787 | 70,432 | +7,223 | 0.00% | 689,320 |
| 2016-11-14 | 2016-11-10 | 10.147 | 63,209 | -4,334 | 0.00% | 641,379 |
| 2016-11-11 | 2016-11-09 | 10.036 | 67,543 | +11,558 | 0.00% | 677,876 |
| 2016-11-10 | 2016-11-08 | 10.299 | 55,985 | +14,448 | 0.00% | 576,602 |
| 2016-11-09 | 2016-11-07 | 10.327 | 41,537 | -14,448 | 0.00% | 428,949 |
| 2016-11-04 | 2016-11-02 | 10.202 | 55,985 | +7,224 | 0.00% | 571,177 |
| 2016-11-03 | 2016-11-01 | 10.521 | 48,761 | -7,224 | 0.00% | 513,001 |
| 2016-11-02 | 2016-10-31 | 10.479 | 55,985 | +7,224 | 0.00% | 586,677 |
| 2016-10-28 | 2016-10-26 | 11.227 | 48,761 | +36,119 | 0.00% | 547,426 |
| 2016-10-26 | 2016-10-24 | 12.556 | 12,642 | -7,224 | 0.00% | 158,728 |
| 2016-10-20 | 2016-10-18 | 12.445 | 19,866 | -14,447 | 0.00% | 247,230 |
| 2016-10-19 | 2016-10-17 | 11.697 | 34,313 | -14,448 | 0.00% | 401,372 |
| 2016-10-18 | 2016-10-14 | 11.490 | 48,761 | -7,224 | 0.00% | 560,251 |
| 2016-10-17 | 2016-10-13 | 11.379 | 55,985 | +7,224 | 0.00% | 637,052 |
| 2016-10-14 | 2016-10-12 | 11.504 | 48,761 | +7,224 | 0.00% | 560,926 |
| 2016-10-12 | 2016-10-07 | 11.116 | 41,537 | +7,224 | 0.00% | 461,724 |
| 2016-10-11 | 2016-10-06 | 10.991 | 34,313 | -7,224 | 0.00% | 377,147 |
| 2016-10-07 | 2016-10-05 | 10.742 | 41,537 | -7,224 | 0.00% | 446,199 |
| 2016-10-06 | 2016-10-04 | 10.922 | 48,761 | +7,224 | 0.00% | 532,576 |
| 2016-10-05 | 2016-10-03 | 10.562 | 41,537 | -14,448 | 0.00% | 438,724 |
| 2016-10-04 | 2016-09-30 | 10.451 | 55,985 | +28,896 | 0.00% | 585,127 |
| 2016-10-03 | 2016-09-29 | 10.742 | 27,089 | -7,224 | 0.00% | 290,996 |
| 2016-09-30 | 2016-09-28 | 10.521 | 34,313 | -14,448 | 0.00% | 360,997 |
| 2016-09-28 | 2016-09-26 | 10.230 | 48,761 | +13,725 | 0.00% | 498,826 |
| 2016-09-27 | 2016-09-23 | 10.479 | 35,036 | +6,863 | 0.00% | 367,149 |
| 2016-09-26 | 2016-09-22 | 10.535 | 28,173 | +361 | 0.00% | 296,790 |
| 2016-09-23 | 2016-09-21 | 10.728 | 27,812 | -21,671 | 0.00% | 298,377 |
| 2016-09-14 | 2016-09-12 | 10.853 | 49,483 | +21,671 | 0.00% | 537,036 |
| 2016-09-13 | 2016-09-09 | 11.504 | 27,812 | -24,561 | 0.00% | 319,937 |
| 2016-09-12 | 2016-09-08 | 11.490 | 52,373 | +10,836 | 0.00% | 601,751 |
| 2016-09-09 | 2016-09-07 | 11.268 | 41,537 | -14,448 | 0.00% | 468,049 |
| 2016-08-25 | 2016-08-23 | 10.092 | 55,985 | +723 | 0.00% | 564,977 |
| 2016-08-23 | 2016-08-19 | 10.451 | 55,262 | +14,447 | 0.00% | 577,571 |
| 2016-08-19 | 2016-08-17 | 11.171 | 40,815 | +7,224 | 0.00% | 455,958 |
| 2016-08-18 | 2016-08-16 | 11.074 | 33,591 | +10,836 | 0.00% | 372,001 |
| 2016-08-17 | 2016-08-15 | 11.254 | 22,755 | -14,448 | 0.00% | 256,094 |
| 2016-08-15 | 2016-08-11 | 10.991 | 37,203 | +21,672 | 0.00% | 408,912 |
| 2016-08-10 | 2016-08-08 | 11.517 | 15,531 | +2,889 | 0.00% | 178,877 |
| 2016-08-08 | 2016-08-04 | 11.379 | 12,642 | -14,447 | 0.00% | 143,853 |
| 2016-08-05 | 2016-08-03 | 11.351 | 27,089 | +14,447 | 0.00% | 307,495 |
| 2016-07-21 | 2016-07-19 | 9.759 | 12,642 | -4,334 | 0.00% | 123,378 |
| 2016-07-15 | 2016-07-13 | 9.413 | 16,976 | +4,334 | 0.00% | 159,800 |
| 2016-07-13 | 2016-07-11 | 9.150 | 12,642 | -7,224 | 0.00% | 115,677 |
| 2016-07-12 | 2016-07-08 | 9.067 | 19,866 | +7,224 | 0.00% | 180,129 |
| 2016-07-11 | 2016-07-07 | 9.136 | 12,642 | -21,671 | 0.00% | 115,502 |
| 2016-07-08 | 2016-07-06 | 8.776 | 34,313 | +7,224 | 0.00% | 301,148 |
| 2016-07-04 | 2016-06-29 | 8.610 | 27,089 | -14,448 | 0.00% | 233,246 |
| 2016-06-30 | 2016-06-28 | 8.541 | 41,537 | -7,224 | 0.00% | 354,774 |
| 2016-06-28 | 2016-06-24 | 8.638 | 48,761 | +7,224 | 0.00% | 421,200 |
| 2016-06-27 | 2016-06-23 | 8.984 | 41,537 | +7,224 | 0.00% | 373,174 |
| 2016-06-21 | 2016-06-17 | 8.693 | 34,313 | -14,448 | 0.00% | 298,298 |
| 2016-06-20 | 2016-06-16 | 8.583 | 48,761 | +14,448 | 0.00% | 418,500 |
| 2016-06-17 | 2016-06-15 | 8.846 | 34,313 | -14,448 | 0.00% | 303,523 |
| 2016-06-15 | 2016-06-13 | 8.541 | 48,761 | +13,003 | 0.00% | 416,475 |
| 2016-06-14 | 2016-06-10 | 8.860 | 35,758 | -28,895 | 0.00% | 316,800 |
| 2016-06-08 | 2016-06-06 | 8.666 | 64,653 | -7,224 | 0.00% | 560,266 |
| 2016-06-06 | 2016-06-02 | 8.181 | 71,877 | -723 | 0.00% | 588,043 |
| 2016-06-02 | 2016-05-31 | 8.278 | 72,600 | -7,946 | 0.00% | 600,993 |
| 2016-05-24 | 2016-05-20 | 8.119 | 80,546 | +7,224 | 0.00% | 653,971 |
| 2016-05-23 | 2016-05-19 | 8.119 | 73,322 | +2,940 | 0.00% | 595,318 |
| 2016-04-22 | 2016-04-20 | 8.884 | 70,382 | +20,803 | 0.00% | 625,243 |
| 2016-04-19 | 2016-04-15 | 9.201 | 49,579 | +6,934 | 0.00% | 456,168 |
| 2016-04-13 | 2016-04-11 | 8.739 | 42,645 | -6,934 | 0.00% | 372,689 |
| 2016-04-11 | 2016-04-07 | 8.364 | 49,579 | +8,321 | 0.00% | 414,698 |
| 2016-04-05 | 2016-03-31 | 9.085 | 41,258 | +27,736 | 0.00% | 374,848 |
| 2016-04-01 | 2016-03-30 | 8.884 | 13,522 | -6,934 | 0.00% | 120,123 |
| 2016-03-15 | 2016-03-11 | 9.965 | 20,456 | -14,562 | 0.00% | 203,847 |
| 2016-03-14 | 2016-03-10 | 9.432 | 35,018 | +2,081 | 0.00% | 330,275 |
| 2016-03-10 | 2016-03-08 | 9.980 | 32,937 | -2,081 | 0.00% | 328,697 |
| 2016-03-09 | 2016-03-07 | 10.138 | 35,018 | -1,386 | 0.00% | 355,020 |
| 2016-02-23 | 2016-02-19 | 8.191 | 36,404 | +3,467 | 0.00% | 298,197 |
| 2016-02-16 | 2016-02-12 | 7.153 | 32,937 | -7,628 | 0.00% | 235,598 |
| 2016-02-15 | 2016-02-11 | 7.413 | 40,565 | +6,934 | 0.00% | 300,691 |
| 2016-02-11 | 2016-02-04 | 7.917 | 33,631 | -6,934 | 0.00% | 266,268 |
| 2016-02-05 | 2016-02-03 | 7.860 | 40,565 | +6,934 | 0.00% | 318,826 |
| 2016-02-04 | 2016-02-02 | 8.220 | 33,631 | -6,934 | 0.00% | 276,453 |
| 2016-02-03 | 2016-02-01 | 7.946 | 40,565 | +6,934 | 0.00% | 322,336 |
| 2016-01-27 | 2016-01-25 | 10.369 | 33,631 | -693 | 0.00% | 348,718 |
| 2016-01-26 | 2016-01-22 | 9.951 | 34,324 | +7,627 | 0.00% | 341,549 |
| 2016-01-22 | 2016-01-20 | 9.547 | 26,697 | +5,548 | 0.00% | 254,875 |
| 2016-01-20 | 2016-01-18 | 10.066 | 21,149 | -13,869 | 0.00% | 212,888 |
| 2016-01-19 | 2016-01-15 | 9.734 | 35,018 | +13,869 | 0.00% | 340,880 |
| 2016-01-15 | 2016-01-13 | 10.369 | 21,149 | -6,934 | 0.00% | 219,293 |
| 2016-01-13 | 2016-01-11 | 10.585 | 28,083 | +6,934 | 0.00% | 297,266 |
| 2016-01-11 | 2016-01-07 | 11.220 | 21,149 | +6,934 | 0.00% | 237,288 |
| 2015-11-12 | 2015-11-10 | 14.046 | 14,215 | -693 | 0.00% | 199,670 |
| 2015-11-06 | 2015-11-04 | 14.767 | 14,908 | -4,854 | 0.00% | 220,153 |
| 2015-11-05 | 2015-11-03 | 14.104 | 19,762 | -1,387 | 0.00% | 278,725 |
| 2015-10-29 | 2015-10-27 | 13.585 | 21,149 | -12,482 | 0.00% | 287,307 |
| 2015-10-27 | 2015-10-23 | 14.349 | 33,631 | +694 | 0.00% | 482,580 |
| 2015-10-26 | 2015-10-22 | 13.772 | 32,937 | +6,934 | 0.00% | 453,621 |
| 2015-10-20 | 2015-10-16 | 13.412 | 26,003 | +1,387 | 0.00% | 348,749 |
| 2015-10-16 | 2015-10-14 | 14.075 | 24,616 | -1,040 | 0.00% | 346,476 |
| 2015-10-14 | 2015-10-12 | 14.450 | 25,656 | +346 | 0.00% | 370,734 |
| 2015-10-13 | 2015-10-09 | 14.306 | 25,310 | +17,336 | 0.00% | 362,085 |
| 2015-10-06 | 2015-10-02 | 13.960 | 7,974 | +2,080 | 0.00% | 111,316 |
| 2015-10-05 | 2015-09-30 | 12.345 | 5,894 | -2,774 | 0.00% | 72,760 |
| 2015-09-30 | 2015-09-25 | 92.381 | 8,668 | +6,503 | 0.00% | 800,761 |
| 2015-09-17 | 2015-09-15 | 98.306 | 2,165 | +1,140 | 0.00% | 212,833 |
| 2015-09-15 | 2015-09-11 | 99.842 | 1,025 | -684 | 0.00% | 102,338 |
| 2015-09-04 | 2015-09-01 | 86.106 | 1,709 | +684 | 0.00% | 147,154 |
| 2015-08-18 | 2015-08-14 | 97.867 | 1,025 | +114 | 0.00% | 100,314 |
| 2015-07-31 | 2015-07-29 | 114.544 | 911 | -456 | 0.00% | 104,350 |
| 2015-07-30 | 2015-07-28 | 121.346 | 1,367 | +456 | 0.00% | 165,881 |
| 2015-07-20 | 2015-07-16 | 136.268 | 911 | +227 | 0.00% | 124,140 |
| 2015-07-15 | 2015-07-13 | 144.606 | 684 | +228 | 0.00% | 98,911 |
| 2015-06-17 | 2015-06-15 | 194.198 | 456 | +228 | 0.00% | 88,554 |
| 2015-06-08 | 2015-06-04 | 217.897 | 228 | +228 | 0.00% | 49,681 |
| 2014-11-06 | 2014-11-04 | 161.756 | 0 | -223 | ||
| 2014-11-03 | 2014-10-30 | 148.779 | 223 | +223 | 0.00% | 33,178 |
| 2014-09-01 | 2014-08-28 | 143.186 | 0 | -223 | ||
| 2014-08-21 | 2014-08-19 | 139.607 | 223 | +223 | 0.00% | 31,132 |
| 2014-07-28 | 2014-07-24 | 145.424 | 0 | -335 | ||
| 2014-07-11 | 2014-07-09 | 134.685 | 335 | +335 | 0.00% | 45,119 |
| 2014-03-28 | 2014-03-26 | 180.677 | 0 | -215 | ||
| 2014-03-25 | 2014-03-21 | 162.795 | 215 | -216 | 0.00% | 35,001 |
| 2014-03-24 | 2014-03-20 | 160.009 | 431 | -215 | 0.00% | 68,964 |
| 2014-03-21 | 2014-03-19 | 162.795 | 646 | -215 | 0.00% | 105,166 |
| 2014-03-07 | 2014-03-05 | 158.151 | 861 | +215 | 0.00% | 136,168 |
| 2014-02-14 | 2014-02-12 | 175.568 | 646 | -215 | 0.00% | 113,417 |
| 2014-02-13 | 2014-02-11 | 170.924 | 861 | -216 | 0.00% | 147,165 |
| 2014-01-16 | 2014-01-14 | 160.009 | 1,077 | +216 | 0.00% | 172,329 |
| 2014-01-13 | 2014-01-09 | 182.767 | 861 | +646 | 0.00% | 157,363 |
| 2014-01-09 | 2014-01-07 | 200.882 | 215 | -323 | 0.00% | 43,190 |
| 2013-12-19 | 2013-12-17 | 201.346 | 538 | +323 | 0.00% | 108,324 |
| 2013-11-14 | 2013-11-12 | 205.062 | 215 | -216 | 0.00% | 44,088 |
| 2013-11-13 | 2013-11-11 | 202.972 | 431 | +216 | 0.00% | 87,481 |
| 2013-11-08 | 2013-11-06 | 209.939 | 215 | +215 | 0.00% | 45,137 |
| 2013-03-19 | 2013-03-15 | 137.473 | 0 | -316 | ||
| 2013-03-15 | 2013-03-13 | 136.999 | 316 | +316 | 0.00% | 43,292 |
| 2012-12-14 | 2012-12-12 | 114.007 | 0 | -16,876 | ||
| 2012-12-12 | 2012-12-10 | 114.245 | 16,876 | +4,219 | 0.01% | 1,927,990 |
| 2012-12-11 | 2012-12-07 | 114.245 | 12,657 | +12,657 | 0.01% | 1,445,993 |
| 2012-07-09 | 2012-07-05 | 70.727 | 0 | -844 | ||
| 2012-07-06 | 2012-07-04 | 71.581 | 844 | +844 | 0.00% | 60,414 |
| 2012-04-30 | 2012-04-26 | 77.940 | 0 | -1,444 | ||
| 2012-04-27 | 2012-04-25 | 77.164 | 1,444 | +1,444 | 0.00% | 111,425 |
| 2012-03-26 | 2012-03-22 | 70.475 | 0 | -1,032 | ||
| 2012-03-23 | 2012-03-21 | 67.858 | 1,032 | +1,032 | 0.00% | 70,029 |
| 2011-10-17 | 2011-10-13 | 49.149 | 0 | -10,316 | ||
| 2011-10-13 | 2011-10-11 | 49.924 | 10,316 | -10,315 | 0.00% | 515,016 |
| 2011-09-19 | 2011-09-15 | 51.087 | 20,631 | -10,316 | 0.01% | 1,053,983 |
| 2011-08-04 | 2011-08-02 | 59.230 | 30,947 | +10,316 | 0.01% | 1,832,999 |
| 2011-07-26 | 2011-07-22 | 56.613 | 20,631 | +20,631 | 0.01% | 1,167,981 |
| 2011-06-03 | 2011-06-01 | 57.388 | 0 | -7,221 | ||
| 2011-06-02 | 2011-05-31 | 52.832 | 7,221 | +1,032 | 0.00% | 381,502 |
| 2011-06-01 | 2011-05-30 | 53.511 | 6,189 | +4,126 | 0.00% | 331,178 |
| 2011-05-31 | 2011-05-27 | 55.256 | 2,063 | +2,063 | 0.00% | 113,993 |
| 2011-03-28 | 2011-03-24 | 63.048 | 0 | -2,027 | ||
| 2011-03-24 | 2011-03-22 | 61.075 | 2,027 | +2,027 | 0.00% | 123,798 |
| 2011-01-13 | 2011-01-11 | 304.016 | 0 | -81 | ||
| 2011-01-11 | 2011-01-07 | 273.183 | 81 | +81 | 0.00% | 22,128 |
| 2010-11-01 | 2010-10-28 | 282.433 | 0 | -405 | ||
| 2010-10-07 | 2010-10-05 | 256.533 | 405 | +405 | 0.00% | 103,896 |
| 2010-03-18 | 2010-03-16 | 174.811 | 0 | -795 | ||
| 2010-03-16 | 2010-03-12 | 167.014 | 795 | +795 | 0.00% | 132,776 |
| 2009-08-17 | 2009-08-13 | 91.556 | 0 | -159 | ||
| 2009-08-07 | 2009-08-05 | 100.611 | 159 | +159 | 0.00% | 15,997 |
| 2007-09-04 | 2007-08-31 | 128.675 | 0 | -222 | ||
| 2007-08-24 | 2007-08-22 | 127.729 | 222 | +222 | 0.00% | 28,356 |
| 2007-06-26 | 2007-06-22 | 155.708 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy