History of CCASS shareholding
Participant: CHINA INTERNATIONAL CAPITAL CORPORATION
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.650 | 619,376 | +0 | 0.03% | 10,312,610 |
| 2025-10-13 | 2025-10-09 | 16.720 | 619,376 | +0 | 0.03% | 10,355,967 |
| 2025-10-10 | 2025-10-08 | 17.160 | 619,376 | +0 | 0.03% | 10,628,492 |
| 2025-10-09 | 2025-10-06 | 16.970 | 619,376 | +4,000 | 0.03% | 10,510,811 |
| 2025-10-08 | 2025-10-03 | 17.000 | 615,376 | -4,000 | 0.03% | 10,461,392 |
| 2025-10-06 | 2025-10-02 | 17.000 | 619,376 | +197,000 | 0.03% | 10,529,392 |
| 2025-10-03 | 2025-09-30 | 16.800 | 422,376 | +6,000 | 0.02% | 7,095,917 |
| 2025-09-26 | 2025-09-24 | 16.630 | 416,376 | +3,500 | 0.02% | 6,924,333 |
| 2025-09-24 | 2025-09-22 | 16.880 | 412,876 | -76,000 | 0.02% | 6,969,347 |
| 2025-09-23 | 2025-09-19 | 17.120 | 488,876 | -500 | 0.02% | 8,369,557 |
| 2025-09-22 | 2025-09-18 | 17.340 | 489,376 | -3,000 | 0.02% | 8,485,780 |
| 2025-09-19 | 2025-09-17 | 17.480 | 492,376 | +4,000 | 0.02% | 8,606,732 |
| 2025-09-18 | 2025-09-16 | 17.420 | 488,376 | -2,000 | 0.02% | 8,507,510 |
| 2025-09-17 | 2025-09-15 | 17.470 | 490,376 | +1,000 | 0.02% | 8,566,869 |
| 2025-09-15 | 2025-09-11 | 18.120 | 489,376 | -143,500 | 0.02% | 8,867,493 |
| 2025-09-12 | 2025-09-10 | 18.810 | 632,876 | -3,500 | 0.03% | 11,904,398 |
| 2025-09-10 | 2025-09-08 | 19.060 | 636,376 | +1,000 | 0.03% | 12,129,327 |
| 2025-09-09 | 2025-09-05 | 19.280 | 635,376 | +56,000 | 0.03% | 12,250,049 |
| 2025-09-08 | 2025-09-04 | 19.170 | 579,376 | +65,500 | 0.02% | 11,106,638 |
| 2025-09-05 | 2025-09-03 | 19.360 | 513,876 | -1,000 | 0.02% | 9,948,639 |
| 2025-09-04 | 2025-09-02 | 19.250 | 514,876 | -31,500 | 0.02% | 9,911,363 |
| 2025-09-03 | 2025-09-01 | 19.050 | 546,376 | -19,500 | 0.02% | 10,408,463 |
| 2025-09-02 | 2025-08-29 | 18.590 | 565,876 | +1,500 | 0.02% | 10,519,635 |
| 2025-09-01 | 2025-08-28 | 18.460 | 564,376 | +50,000 | 0.02% | 10,418,381 |
| 2025-08-29 | 2025-08-27 | 18.060 | 514,376 | -103,500 | 0.02% | 9,289,631 |
| 2025-08-28 | 2025-08-26 | 18.670 | 617,876 | +20,500 | 0.03% | 11,535,745 |
| 2025-08-26 | 2025-08-22 | 18.130 | 597,376 | +9,500 | 0.03% | 10,830,427 |
| 2025-08-25 | 2025-08-21 | 17.990 | 587,876 | +45,000 | 0.03% | 10,575,889 |
| 2025-08-22 | 2025-08-20 | 16.900 | 542,876 | +12,000 | 0.02% | 9,174,604 |
| 2025-08-21 | 2025-08-19 | 17.100 | 530,876 | -7,000 | 0.02% | 9,077,980 |
| 2025-08-20 | 2025-08-18 | 17.380 | 537,876 | +70,000 | 0.02% | 9,348,285 |
| 2025-08-19 | 2025-08-15 | 15.770 | 467,876 | +11,000 | 0.02% | 7,378,405 |
| 2025-08-18 | 2025-08-14 | 14.910 | 456,876 | -8,500 | 0.02% | 6,812,021 |
| 2025-08-15 | 2025-08-13 | 14.880 | 465,376 | -3,500 | 0.02% | 6,924,795 |
| 2025-08-14 | 2025-08-12 | 14.600 | 468,876 | +5,000 | 0.02% | 6,845,590 |
| 2025-08-13 | 2025-08-11 | 14.100 | 463,876 | -9,500 | 0.02% | 6,540,652 |
| 2025-08-12 | 2025-08-08 | 13.970 | 473,376 | +4,000 | 0.02% | 6,613,063 |
| 2025-08-11 | 2025-08-07 | 13.820 | 469,376 | +36,000 | 0.02% | 6,486,776 |
| 2025-08-08 | 2025-08-06 | 13.750 | 433,376 | -1,500 | 0.02% | 5,958,920 |
| 2025-08-07 | 2025-08-05 | 13.380 | 434,876 | -18,000 | 0.02% | 5,818,641 |
| 2025-08-06 | 2025-08-04 | 13.360 | 452,876 | -19,000 | 0.02% | 6,050,423 |
| 2025-08-05 | 2025-08-01 | 12.720 | 471,876 | -500 | 0.02% | 6,002,263 |
| 2025-08-04 | 2025-07-31 | 12.840 | 472,376 | +23,000 | 0.02% | 6,065,308 |
| 2025-08-01 | 2025-07-30 | 13.300 | 449,376 | +6,000 | 0.02% | 5,976,701 |
| 2025-07-31 | 2025-07-29 | 13.580 | 443,376 | +1,000 | 0.02% | 6,021,046 |
| 2025-07-30 | 2025-07-28 | 13.660 | 442,376 | -51,500 | 0.02% | 6,042,856 |
| 2025-07-29 | 2025-07-25 | 13.860 | 493,876 | -1,000 | 0.02% | 6,845,121 |
| 2025-07-25 | 2025-07-23 | 13.600 | 494,876 | +4,000 | 0.02% | 6,730,314 |
| 2025-07-24 | 2025-07-22 | 13.300 | 490,876 | -38,000 | 0.02% | 6,528,651 |
| 2025-07-23 | 2025-07-21 | 13.300 | 528,876 | -4,000 | 0.02% | 7,034,051 |
| 2025-07-18 | 2025-07-16 | 13.000 | 532,876 | -34,000 | 0.02% | 6,927,388 |
| 2025-07-17 | 2025-07-15 | 13.200 | 566,876 | +6,500 | 0.02% | 7,482,763 |
| 2025-07-15 | 2025-07-11 | 12.780 | 560,376 | +39,000 | 0.02% | 7,161,605 |
| 2025-07-11 | 2025-07-09 | 12.820 | 521,376 | +11,000 | 0.02% | 6,684,040 |
| 2025-07-10 | 2025-07-08 | 12.720 | 510,376 | +2,000 | 0.02% | 6,491,983 |
| 2025-07-09 | 2025-07-07 | 13.612 | 508,376 | -106,000 | 0.02% | 6,919,788 |
| 2025-07-08 | 2025-07-04 | 13.591 | 614,376 | +40,413 | 0.03% | 8,349,846 |
| 2025-07-07 | 2025-07-03 | 13.258 | 573,963 | -2,406 | 0.03% | 7,609,761 |
| 2025-07-04 | 2025-07-02 | 13.009 | 576,369 | +96,723 | 0.03% | 7,497,930 |
| 2025-07-03 | 2025-06-30 | 12.552 | 479,646 | -962 | 0.02% | 6,020,384 |
| 2025-07-02 | 2025-06-27 | 12.760 | 480,608 | -3,369 | 0.02% | 6,132,334 |
| 2025-06-30 | 2025-06-26 | 12.676 | 483,977 | -229,055 | 0.02% | 6,135,091 |
| 2025-06-27 | 2025-06-25 | 12.843 | 713,032 | +20,211 | 0.03% | 9,157,226 |
| 2025-06-26 | 2025-06-24 | 12.635 | 692,821 | +9,143 | 0.03% | 8,753,688 |
| 2025-06-25 | 2025-06-23 | 12.178 | 683,678 | -4,331 | 0.03% | 8,325,603 |
| 2025-06-23 | 2025-06-19 | 12.074 | 688,009 | +66,888 | 0.03% | 8,306,857 |
| 2025-06-20 | 2025-06-18 | 12.573 | 621,121 | -4,812 | 0.03% | 7,809,047 |
| 2025-06-19 | 2025-06-17 | 12.593 | 625,933 | -9,143 | 0.03% | 7,882,554 |
| 2025-06-18 | 2025-06-16 | 12.635 | 635,076 | +11,068 | 0.03% | 8,024,089 |
| 2025-06-17 | 2025-06-13 | 12.469 | 624,008 | +136,663 | 0.03% | 7,780,506 |
| 2025-06-13 | 2025-06-11 | 13.009 | 487,345 | +17,805 | 0.02% | 6,339,826 |
| 2025-06-11 | 2025-06-09 | 13.071 | 469,540 | +8,661 | 0.02% | 6,137,474 |
| 2025-06-10 | 2025-06-06 | 12.780 | 460,879 | +25,986 | 0.02% | 5,890,179 |
| 2025-06-09 | 2025-06-05 | 13.009 | 434,893 | +10,105 | 0.02% | 5,657,482 |
| 2025-06-06 | 2025-06-04 | 12.863 | 424,788 | -18,286 | 0.02% | 5,464,235 |
| 2025-06-05 | 2025-06-03 | 12.884 | 443,074 | -481 | 0.02% | 5,708,663 |
| 2025-05-30 | 2025-05-28 | 13.009 | 443,555 | -217,025 | 0.02% | 5,770,166 |
| 2025-05-28 | 2025-05-26 | 12.448 | 660,580 | +183,821 | 0.03% | 8,222,781 |
| 2025-05-27 | 2025-05-23 | 13.175 | 476,759 | +1,444 | 0.02% | 6,281,373 |
| 2025-05-21 | 2025-05-19 | 12.593 | 475,315 | -1,925 | 0.02% | 5,985,778 |
| 2025-05-13 | 2025-05-09 | 12.573 | 477,240 | +1,925 | 0.02% | 6,000,103 |
| 2025-05-12 | 2025-05-08 | 12.739 | 475,315 | +33,685 | 0.02% | 6,054,921 |
| 2025-05-09 | 2025-05-07 | 12.219 | 441,630 | -2,406 | 0.02% | 5,396,378 |
| 2025-05-08 | 2025-05-06 | 12.178 | 444,036 | +962 | 0.02% | 5,407,322 |
| 2025-05-07 | 2025-05-02 | 11.617 | 443,074 | -10,587 | 0.02% | 5,147,004 |
| 2025-05-06 | 2025-04-30 | 11.554 | 453,661 | -1,924 | 0.02% | 5,241,706 |
| 2025-05-02 | 2025-04-29 | 11.845 | 455,585 | -854,627 | 0.02% | 5,396,482 |
| 2025-04-29 | 2025-04-25 | 11.928 | 1,310,212 | +3,850 | 0.06% | 15,628,595 |
| 2025-04-25 | 2025-04-23 | 12.240 | 1,306,362 | -158,799 | 0.06% | 15,989,883 |
| 2025-04-24 | 2025-04-22 | 12.115 | 1,465,161 | +7,699 | 0.07% | 17,750,899 |
| 2025-04-23 | 2025-04-17 | 12.469 | 1,457,462 | -2,406 | 0.07% | 18,172,511 |
| 2025-04-22 | 2025-04-16 | 12.282 | 1,459,868 | +17,323 | 0.07% | 17,929,473 |
| 2025-04-17 | 2025-04-15 | 12.780 | 1,442,545 | -2,887 | 0.06% | 18,436,180 |
| 2025-04-16 | 2025-04-14 | 12.739 | 1,445,432 | -6,737 | 0.06% | 18,413,002 |
| 2025-04-15 | 2025-04-11 | 12.573 | 1,452,169 | -9,143 | 0.07% | 18,257,403 |
| 2025-04-14 | 2025-04-10 | 12.261 | 1,461,312 | -24,541 | 0.07% | 17,916,840 |
| 2025-04-10 | 2025-04-08 | 11.866 | 1,485,853 | -25,986 | 0.07% | 17,631,060 |
| 2025-04-09 | 2025-04-07 | 11.679 | 1,511,839 | +34,166 | 0.07% | 17,656,650 |
| 2025-04-08 | 2025-04-03 | 13.944 | 1,477,673 | +2,887 | 0.07% | 20,604,748 |
| 2025-04-07 | 2025-04-02 | 14.547 | 1,474,786 | +1,444 | 0.07% | 21,453,270 |
| 2025-04-03 | 2025-04-01 | 14.464 | 1,473,342 | -487,946 | 0.07% | 21,309,795 |
| 2025-04-02 | 2025-03-31 | 14.131 | 1,961,288 | +291,613 | 0.09% | 27,715,119 |
| 2025-04-01 | 2025-03-28 | 14.755 | 1,669,675 | +191,521 | 0.07% | 24,635,237 |
| 2025-03-31 | 2025-03-27 | 14.962 | 1,478,154 | -300,274 | 0.07% | 22,116,614 |
| 2025-03-28 | 2025-03-26 | 15.295 | 1,778,428 | +1,443 | 0.08% | 27,200,730 |
| 2025-03-27 | 2025-03-25 | 15.170 | 1,776,985 | +299,793 | 0.08% | 26,957,094 |
| 2025-03-26 | 2025-03-24 | 16.355 | 1,477,192 | -126,076 | 0.07% | 24,158,955 |
| 2025-03-25 | 2025-03-21 | 16.064 | 1,603,268 | -114,047 | 0.07% | 25,754,438 |
| 2025-03-24 | 2025-03-20 | 16.895 | 1,717,315 | +560,608 | 0.08% | 29,013,957 |
| 2025-03-21 | 2025-03-19 | 16.355 | 1,156,707 | +108,272 | 0.05% | 18,917,535 |
| 2025-03-20 | 2025-03-18 | 16.396 | 1,048,435 | -9,143 | 0.05% | 17,190,360 |
| 2025-03-19 | 2025-03-17 | 15.565 | 1,057,578 | +39,460 | 0.05% | 16,461,169 |
| 2025-03-18 | 2025-03-14 | 15.814 | 1,018,118 | +12,992 | 0.05% | 16,100,866 |
| 2025-03-17 | 2025-03-13 | 15.565 | 1,005,126 | +124,633 | 0.05% | 15,644,756 |
| 2025-03-14 | 2025-03-12 | 16.105 | 880,493 | +140,513 | 0.04% | 14,180,582 |
| 2025-03-13 | 2025-03-11 | 14.297 | 739,980 | +1,925 | 0.03% | 10,579,737 |
| 2025-03-12 | 2025-03-10 | 13.861 | 738,055 | +37,534 | 0.03% | 10,230,127 |
| 2025-03-11 | 2025-03-07 | 13.799 | 700,521 | -18,286 | 0.03% | 9,666,198 |
| 2025-03-10 | 2025-03-06 | 13.591 | 718,807 | -68,331 | 0.03% | 9,769,144 |
| 2025-03-07 | 2025-03-05 | 13.217 | 787,138 | -273,808 | 0.04% | 10,403,380 |
| 2025-03-06 | 2025-03-04 | 13.113 | 1,060,946 | -335,403 | 0.05% | 13,911,985 |
| 2025-03-05 | 2025-03-03 | 13.425 | 1,396,349 | -194,408 | 0.06% | 18,745,324 |
| 2025-03-04 | 2025-02-28 | 13.383 | 1,590,757 | +1,444 | 0.07% | 21,289,044 |
| 2025-03-03 | 2025-02-27 | 14.256 | 1,589,313 | +6,737 | 0.07% | 22,656,875 |
| 2025-02-28 | 2025-02-26 | 13.279 | 1,582,576 | -98,167 | 0.07% | 21,015,121 |
| 2025-02-27 | 2025-02-25 | 13.237 | 1,680,743 | -274,770 | 0.08% | 22,248,831 |
| 2025-02-26 | 2025-02-24 | 13.009 | 1,955,513 | -8,662 | 0.09% | 25,439,086 |
| 2025-02-25 | 2025-02-21 | 12.656 | 1,964,175 | -243,973 | 0.09% | 24,857,871 |
| 2025-02-24 | 2025-02-20 | 12.573 | 2,208,148 | -93,354 | 0.10% | 27,761,953 |
| 2025-02-20 | 2025-02-18 | 13.071 | 2,301,502 | -4,812 | 0.10% | 30,083,507 |
| 2025-02-19 | 2025-02-17 | 12.843 | 2,306,314 | +6,255 | 0.10% | 29,619,203 |
| 2025-02-18 | 2025-02-14 | 13.092 | 2,300,059 | -27,910 | 0.10% | 30,112,443 |
| 2025-02-17 | 2025-02-13 | 12.198 | 2,327,969 | +65,445 | 0.10% | 28,397,608 |
| 2025-02-14 | 2025-02-12 | 12.760 | 2,262,524 | -41,866 | 0.10% | 28,868,753 |
| 2025-02-13 | 2025-02-11 | 12.489 | 2,304,390 | -155,911 | 0.10% | 28,780,406 |
| 2025-02-12 | 2025-02-10 | 13.445 | 2,460,301 | -4,331 | 0.11% | 33,079,503 |
| 2025-02-11 | 2025-02-07 | 13.528 | 2,464,632 | -14,436 | 0.11% | 33,342,605 |
| 2025-02-10 | 2025-02-06 | 12.843 | 2,479,068 | +3,849 | 0.11% | 31,837,824 |
| 2025-02-07 | 2025-02-05 | 12.573 | 2,475,219 | +21,174 | 0.11% | 31,119,704 |
| 2025-02-04 | 2025-01-28 | 13.154 | 2,454,045 | -41,866 | 0.11% | 32,281,424 |
| 2025-02-03 | 2025-01-24 | 13.050 | 2,495,911 | +9,143 | 0.11% | 32,572,808 |
| 2025-01-27 | 2025-01-23 | 13.279 | 2,486,768 | +24,542 | 0.11% | 33,021,940 |
| 2025-01-24 | 2025-01-22 | 13.175 | 2,462,226 | +1,444 | 0.11% | 32,440,208 |
| 2025-01-23 | 2025-01-21 | 13.632 | 2,460,782 | -14,437 | 0.11% | 33,546,208 |
| 2025-01-21 | 2025-01-17 | 13.612 | 2,475,219 | -36,571 | 0.11% | 33,691,581 |
| 2025-01-20 | 2025-01-16 | 13.425 | 2,511,790 | +25,985 | 0.11% | 33,719,591 |
| 2025-01-17 | 2025-01-15 | 13.425 | 2,485,805 | +16,361 | 0.11% | 33,370,755 |
| 2025-01-16 | 2025-01-14 | 13.840 | 2,469,444 | -7,699 | 0.11% | 34,177,467 |
| 2025-01-15 | 2025-01-13 | 13.258 | 2,477,143 | +1,443 | 0.11% | 32,842,652 |
| 2025-01-10 | 2025-01-08 | 13.030 | 2,475,700 | -849,815 | 0.11% | 32,257,597 |
| 2025-01-09 | 2025-01-07 | 13.237 | 3,325,515 | -2,108,175 | 0.15% | 44,021,496 |
| 2025-01-08 | 2025-01-06 | 13.591 | 5,433,690 | +244,935 | 0.24% | 73,848,056 |
| 2025-01-07 | 2025-01-03 | 13.695 | 5,188,755 | +1,080,314 | 0.23% | 71,058,337 |
| 2025-01-06 | 2025-01-02 | 13.508 | 4,108,441 | +1,656,802 | 0.18% | 55,495,385 |
| 2025-01-03 | 2024-12-31 | 14.193 | 2,451,639 | +548,578 | 0.11% | 34,797,151 |
| 2025-01-02 | 2024-12-27 | 13.799 | 1,903,061 | -60,633 | 0.09% | 26,259,548 |
| 2024-12-30 | 2024-12-24 | 14.443 | 1,963,694 | -26,466 | 0.09% | 28,361,231 |
| 2024-12-27 | 2024-12-20 | 14.464 | 1,990,160 | -58,226 | 0.09% | 28,784,831 |
| 2024-12-23 | 2024-12-19 | 14.505 | 2,048,386 | +265,146 | 0.09% | 29,712,123 |
| 2024-12-20 | 2024-12-18 | 14.671 | 1,783,240 | +148,212 | 0.08% | 26,162,603 |
| 2024-12-19 | 2024-12-17 | 14.588 | 1,635,028 | +16,361 | 0.07% | 23,852,218 |
| 2024-12-18 | 2024-12-16 | 14.152 | 1,618,667 | +69,775 | 0.07% | 22,907,151 |
| 2024-12-17 | 2024-12-13 | 14.110 | 1,548,892 | +551,947 | 0.07% | 21,855,330 |
| 2024-12-16 | 2024-12-12 | 14.484 | 996,945 | -3,850 | 0.04% | 14,440,108 |
| 2024-12-13 | 2024-12-11 | 14.006 | 1,000,795 | -222,318 | 0.04% | 14,017,530 |
| 2024-12-12 | 2024-12-10 | 14.193 | 1,223,113 | -32,723 | 0.05% | 17,360,161 |
| 2024-12-11 | 2024-12-09 | 14.193 | 1,255,836 | -28,872 | 0.06% | 17,824,612 |
| 2024-12-09 | 2024-12-05 | 13.425 | 1,284,708 | +1,444 | 0.06% | 17,246,597 |
| 2024-12-06 | 2024-12-04 | 13.612 | 1,283,264 | +5,293 | 0.06% | 17,467,219 |
| 2024-12-05 | 2024-12-03 | 14.110 | 1,277,971 | +27,429 | 0.06% | 18,032,554 |
| 2024-12-04 | 2024-12-02 | 13.404 | 1,250,542 | +22,135 | 0.06% | 16,761,947 |
| 2024-12-03 | 2024-11-29 | 12.988 | 1,228,407 | -492,276 | 0.06% | 15,954,704 |
| 2024-11-29 | 2024-11-27 | 13.404 | 1,720,683 | -5,294 | 0.08% | 23,063,597 |
| 2024-11-28 | 2024-11-26 | 12.801 | 1,725,977 | -10,586 | 0.08% | 22,094,398 |
| 2024-11-27 | 2024-11-25 | 13.092 | 1,736,563 | +5,293 | 0.08% | 22,735,136 |
| 2024-11-26 | 2024-11-22 | 13.030 | 1,731,270 | -616,909 | 0.08% | 22,557,907 |
| 2024-11-25 | 2024-11-21 | 13.487 | 2,348,179 | -16,843 | 0.11% | 31,669,584 |
| 2024-11-22 | 2024-11-20 | 13.653 | 2,365,022 | +2,887 | 0.11% | 32,289,923 |
| 2024-11-21 | 2024-11-19 | 14.173 | 2,362,135 | -4,330 | 0.11% | 33,477,695 |
| 2024-11-20 | 2024-11-18 | 13.986 | 2,366,465 | +528,367 | 0.11% | 33,096,465 |
| 2024-11-19 | 2024-11-15 | 14.048 | 1,838,098 | +6,737 | 0.08% | 25,821,521 |
| 2024-11-18 | 2024-11-14 | 13.799 | 1,831,361 | +616,909 | 0.08% | 25,270,190 |
| 2024-11-15 | 2024-11-13 | 14.027 | 1,214,452 | +2,406 | 0.05% | 17,035,331 |
| 2024-11-14 | 2024-11-12 | 14.027 | 1,212,046 | +2,888 | 0.05% | 17,001,582 |
| 2024-11-13 | 2024-11-11 | 14.318 | 1,209,158 | +1,443 | 0.05% | 17,312,857 |
| 2024-11-11 | 2024-11-07 | 13.902 | 1,207,715 | +25,986 | 0.05% | 16,790,245 |
| 2024-11-08 | 2024-11-06 | 13.528 | 1,181,729 | +5,293 | 0.05% | 15,986,940 |
| 2024-10-31 | 2024-10-29 | 13.736 | 1,176,436 | +12,511 | 0.05% | 16,159,809 |
| 2024-10-30 | 2024-10-28 | 14.069 | 1,163,925 | +331,553 | 0.05% | 16,374,955 |
| 2024-10-29 | 2024-10-25 | 14.942 | 832,372 | +229,056 | 0.04% | 12,436,919 |
| 2024-10-28 | 2024-10-24 | 14.277 | 603,316 | -5,294 | 0.03% | 8,613,270 |
| 2024-10-24 | 2024-10-22 | 14.193 | 608,610 | -962 | 0.03% | 8,638,259 |
| 2024-10-23 | 2024-10-21 | 13.757 | 609,572 | -527,886 | 0.03% | 8,385,896 |
| 2024-10-22 | 2024-10-18 | 14.235 | 1,137,458 | +528,848 | 0.05% | 16,191,698 |
| 2024-10-21 | 2024-10-17 | 13.653 | 608,610 | -41,865 | 0.03% | 8,309,424 |
| 2024-10-18 | 2024-10-16 | 14.401 | 650,475 | -4,331 | 0.03% | 9,367,642 |
| 2024-10-17 | 2024-10-15 | 14.526 | 654,806 | -44,752 | 0.03% | 9,511,659 |
| 2024-10-15 | 2024-10-10 | 16.105 | 699,558 | -14,436 | 0.03% | 11,266,574 |
| 2024-10-14 | 2024-10-09 | 15.523 | 713,994 | -55,821 | 0.03% | 11,083,620 |
| 2024-10-10 | 2024-10-08 | 16.188 | 769,815 | -4,331 | 0.03% | 12,462,073 |
| 2024-10-09 | 2024-10-07 | 17.602 | 774,146 | +55,821 | 0.03% | 13,626,137 |
| 2024-10-07 | 2024-10-03 | 15.981 | 718,325 | -963 | 0.03% | 11,479,257 |
| 2024-10-04 | 2024-10-02 | 16.459 | 719,288 | -962 | 0.03% | 11,838,439 |
| 2024-09-30 | 2024-09-26 | 13.986 | 720,250 | -24,542 | 0.03% | 10,073,138 |
| 2024-09-26 | 2024-09-24 | 12.656 | 744,792 | +46,677 | 0.03% | 9,425,812 |
| 2024-09-24 | 2024-09-20 | 12.344 | 698,115 | +5,294 | 0.03% | 8,617,472 |
| 2024-09-23 | 2024-09-19 | 12.240 | 692,821 | +13,955 | 0.03% | 8,480,136 |
| 2024-09-10 | 2024-09-05 | 11.908 | 678,866 | -378,712 | 0.03% | 8,083,606 |
| 2024-09-09 | 2024-09-04 | 11.720 | 1,057,578 | +28,873 | 0.05% | 12,395,326 |
| 2024-09-05 | 2024-09-03 | 11.430 | 1,028,705 | -1,652,952 | 0.05% | 11,757,636 |
| 2024-09-03 | 2024-08-30 | 11.658 | 2,681,657 | +1,643,328 | 0.12% | 31,263,137 |
| 2024-08-30 | 2024-08-28 | 10.765 | 1,038,329 | +27,910 | 0.05% | 11,177,153 |
| 2024-08-26 | 2024-08-22 | 10.993 | 1,010,419 | +10,105 | 0.05% | 11,107,687 |
| 2024-08-23 | 2024-08-21 | 10.972 | 1,000,314 | +238,680 | 0.04% | 10,975,814 |
| 2024-08-22 | 2024-08-20 | 10.868 | 761,634 | -331,072 | 0.03% | 8,277,791 |
| 2024-08-20 | 2024-08-16 | 10.889 | 1,092,706 | -1,347,384 | 0.05% | 11,898,743 |
| 2024-08-16 | 2024-08-14 | 10.578 | 2,440,090 | +189,596 | 0.11% | 25,810,124 |
| 2024-08-13 | 2024-08-09 | 10.494 | 2,250,494 | -81,324 | 0.10% | 23,617,596 |
| 2024-08-09 | 2024-08-07 | 10.536 | 2,331,818 | +384,967 | 0.10% | 24,567,958 |
| 2024-08-07 | 2024-08-05 | 10.411 | 1,946,851 | +577,450 | 0.09% | 20,269,214 |
| 2024-08-06 | 2024-08-02 | 10.744 | 1,369,401 | +2,406 | 0.06% | 14,712,540 |
| 2024-08-05 | 2024-08-01 | 11.243 | 1,366,995 | -2,654,347 | 0.06% | 15,368,471 |
| 2024-08-02 | 2024-07-31 | 11.097 | 4,021,342 | +1,034,598 | 0.18% | 44,625,051 |
| 2024-08-01 | 2024-07-30 | 10.848 | 2,986,744 | -675,135 | 0.13% | 32,399,250 |
| 2024-07-29 | 2024-07-25 | 11.471 | 3,661,879 | +384,004 | 0.16% | 42,005,826 |
| 2024-07-26 | 2024-07-24 | 11.658 | 3,277,875 | +613,060 | 0.15% | 38,213,930 |
| 2024-07-25 | 2024-07-23 | 12.302 | 2,664,815 | +410,952 | 0.12% | 32,783,493 |
| 2024-07-24 | 2024-07-22 | 12.489 | 2,253,863 | +151,100 | 0.10% | 28,149,355 |
| 2024-07-23 | 2024-07-19 | 12.489 | 2,102,763 | +192,483 | 0.09% | 26,262,209 |
| 2024-07-22 | 2024-07-18 | 12.344 | 1,910,280 | +384,968 | 0.09% | 23,580,333 |
| 2024-07-19 | 2024-07-17 | 12.489 | 1,525,312 | -304,124 | 0.07% | 19,050,203 |
| 2024-07-18 | 2024-07-16 | 12.552 | 1,829,436 | +5,774 | 0.08% | 22,962,577 |
| 2024-07-16 | 2024-07-12 | 12.967 | 1,823,662 | +9,624 | 0.08% | 23,648,053 |
| 2024-07-15 | 2024-07-11 | 12.801 | 1,814,038 | -27,910 | 0.08% | 23,221,675 |
| 2024-07-12 | 2024-07-10 | 13.175 | 1,841,948 | -35,128 | 0.08% | 24,267,949 |
| 2024-07-11 | 2024-07-09 | 12.780 | 1,877,076 | +113,565 | 0.08% | 23,989,623 |
| 2024-07-10 | 2024-07-08 | 12.385 | 1,763,511 | +192,484 | 0.08% | 21,841,924 |
| 2024-07-09 | 2024-07-05 | 12.261 | 1,571,027 | -209,807 | 0.07% | 19,262,033 |
| 2024-07-08 | 2024-07-04 | 12.365 | 1,780,834 | -5,294 | 0.08% | 22,019,470 |
| 2024-07-05 | 2024-07-03 | 12.240 | 1,786,128 | +115,009 | 0.08% | 21,862,224 |
| 2024-07-03 | 2024-06-28 | 12.510 | 1,671,119 | +1,925 | 0.07% | 20,905,970 |
| 2024-07-02 | 2024-06-27 | 12.676 | 1,669,194 | +41,865 | 0.07% | 21,159,388 |
| 2024-06-28 | 2024-06-26 | 13.009 | 1,627,329 | +36,091 | 0.07% | 21,169,771 |
| 2024-06-26 | 2024-06-24 | 12.448 | 1,591,238 | +123,671 | 0.07% | 19,807,443 |
| 2024-06-25 | 2024-06-21 | 12.531 | 1,467,567 | -281,026 | 0.07% | 18,389,999 |
| 2024-06-24 | 2024-06-20 | 12.448 | 1,748,593 | -225,206 | 0.08% | 21,766,170 |
| 2024-06-21 | 2024-06-19 | 12.593 | 1,973,799 | -39,940 | 0.09% | 24,856,616 |
| 2024-06-19 | 2024-06-17 | 11.741 | 2,013,739 | -303,162 | 0.09% | 23,643,844 |
| 2024-06-13 | 2024-06-11 | 11.949 | 2,316,901 | +38,497 | 0.10% | 27,684,825 |
| 2024-06-12 | 2024-06-07 | 12.115 | 2,278,404 | +41,384 | 0.10% | 27,603,601 |
| 2024-06-11 | 2024-06-06 | 12.614 | 2,237,020 | -5,294 | 0.10% | 28,217,921 |
| 2024-06-07 | 2024-06-05 | 12.822 | 2,242,314 | +58,708 | 0.10% | 28,750,675 |
| 2024-06-06 | 2024-06-04 | 12.656 | 2,183,606 | -79,881 | 0.10% | 27,634,908 |
| 2024-06-05 | 2024-06-03 | 14.214 | 2,263,487 | +94,317 | 0.10% | 32,173,667 |
| 2024-06-03 | 2024-05-30 | 14.277 | 2,169,170 | -2,887 | 0.10% | 30,968,259 |
| 2024-05-31 | 2024-05-29 | 14.027 | 2,172,057 | -1,444 | 0.10% | 30,467,825 |
| 2024-05-29 | 2024-05-27 | 14.794 | 2,173,501 | +368,606 | 0.10% | 32,155,079 |
| 2024-05-28 | 2024-05-24 | 14.666 | 1,804,895 | +42,865 | 0.08% | 26,471,350 |
| 2024-05-23 | 2024-05-21 | 15.135 | 1,762,030 | +2,818 | 0.08% | 26,667,839 |
| 2024-05-22 | 2024-05-20 | 15.603 | 1,759,212 | +2,819 | 0.08% | 27,449,035 |
| 2024-05-21 | 2024-05-17 | 15.901 | 1,756,393 | +23,019 | 0.08% | 27,928,476 |
| 2024-05-20 | 2024-05-16 | 15.560 | 1,733,374 | +8,456 | 0.08% | 26,972,089 |
| 2024-05-17 | 2024-05-14 | 15.135 | 1,724,918 | +11,275 | 0.08% | 26,106,159 |
| 2024-05-14 | 2024-05-10 | 13.304 | 1,713,643 | +31,945 | 0.08% | 22,798,449 |
| 2024-05-13 | 2024-05-09 | 13.176 | 1,681,698 | -13,154 | 0.08% | 22,158,665 |
| 2024-05-10 | 2024-05-08 | 12.559 | 1,694,852 | -28,187 | 0.08% | 21,285,739 |
| 2024-05-09 | 2024-05-07 | 12.900 | 1,723,039 | -24,898 | 0.08% | 22,226,581 |
| 2024-05-08 | 2024-05-06 | 12.665 | 1,747,937 | +36,643 | 0.08% | 22,138,474 |
| 2024-05-07 | 2024-05-03 | 12.708 | 1,711,294 | -18,791 | 0.08% | 21,747,227 |
| 2024-05-06 | 2024-05-02 | 12.729 | 1,730,085 | -9,396 | 0.08% | 22,022,852 |
| 2024-05-03 | 2024-04-30 | 12.708 | 1,739,481 | -5,637 | 0.08% | 22,105,429 |
| 2024-05-02 | 2024-04-29 | 12.453 | 1,745,118 | -21,610 | 0.08% | 21,731,294 |
| 2024-04-30 | 2024-04-26 | 12.346 | 1,766,728 | +5,637 | 0.08% | 21,812,358 |
| 2024-04-29 | 2024-04-25 | 12.580 | 1,761,091 | +21,610 | 0.08% | 22,155,125 |
| 2024-04-26 | 2024-04-24 | 11.942 | 1,739,481 | -455,687 | 0.08% | 20,772,439 |
| 2024-04-24 | 2024-04-22 | 11.005 | 2,195,168 | -11,275 | 0.10% | 24,158,126 |
| 2024-04-23 | 2024-04-19 | 11.729 | 2,206,443 | -102,412 | 0.10% | 25,879,104 |
| 2024-04-22 | 2024-04-18 | 11.835 | 2,308,855 | -10,335 | 0.11% | 27,326,020 |
| 2024-04-19 | 2024-04-17 | 11.750 | 2,319,190 | -65,770 | 0.11% | 27,250,868 |
| 2024-04-18 | 2024-04-16 | 11.665 | 2,384,960 | -457,566 | 0.11% | 27,820,606 |
| 2024-04-17 | 2024-04-15 | 12.240 | 2,842,526 | -46,038 | 0.13% | 34,791,826 |
| 2024-04-15 | 2024-04-11 | 12.367 | 2,888,564 | -178,517 | 0.13% | 35,724,245 |
| 2024-04-12 | 2024-04-10 | 12.261 | 3,067,081 | -599,910 | 0.14% | 37,605,612 |
| 2024-04-11 | 2024-04-09 | 11.324 | 3,666,991 | +1,036,336 | 0.17% | 41,526,603 |
| 2024-04-10 | 2024-04-08 | 10.420 | 2,630,655 | -22,079 | 0.12% | 27,410,788 |
| 2024-04-05 | 2024-04-02 | 9.941 | 2,652,734 | +321,799 | 0.12% | 26,370,327 |
| 2024-04-03 | 2024-03-28 | 9.260 | 2,330,935 | +684,471 | 0.11% | 21,583,623 |
| 2024-04-02 | 2024-03-27 | 9.249 | 1,646,464 | +2,348 | 0.08% | 15,228,143 |
| 2024-03-28 | 2024-03-26 | 9.270 | 1,644,116 | -21,140 | 0.08% | 15,241,424 |
| 2024-03-19 | 2024-03-15 | 9.983 | 1,665,256 | +155,028 | 0.08% | 16,624,890 |
| 2024-03-18 | 2024-03-14 | 10.111 | 1,510,228 | -12,214 | 0.07% | 15,270,071 |
| 2024-03-15 | 2024-03-13 | 9.994 | 1,522,442 | +630,445 | 0.07% | 15,215,327 |
| 2024-03-14 | 2024-03-12 | 9.898 | 891,997 | +103,352 | 0.04% | 8,829,198 |
| 2024-03-13 | 2024-03-11 | 9.781 | 788,645 | +54,494 | 0.04% | 7,713,864 |
| 2024-03-12 | 2024-03-08 | 9.483 | 734,151 | +102,882 | 0.03% | 6,962,064 |
| 2024-03-04 | 2024-02-29 | 9.430 | 631,269 | -751,649 | 0.03% | 5,952,825 |
| 2024-03-01 | 2024-02-28 | 9.121 | 1,382,918 | +234,891 | 0.06% | 12,613,981 |
| 2024-02-29 | 2024-02-27 | 9.526 | 1,148,027 | +323,679 | 0.05% | 10,935,788 |
| 2024-02-27 | 2024-02-23 | 8.994 | 824,348 | +155,027 | 0.04% | 7,413,823 |
| 2024-02-22 | 2024-02-20 | 8.727 | 669,321 | +37,583 | 0.03% | 5,841,485 |
| 2024-02-21 | 2024-02-19 | 8.962 | 631,738 | -129,660 | 0.03% | 5,661,402 |
| 2024-02-16 | 2024-02-14 | 8.951 | 761,398 | +211,871 | 0.03% | 6,815,264 |
| 2024-02-14 | 2024-02-07 | 8.706 | 549,527 | +5,638 | 0.03% | 4,784,288 |
| 2024-02-08 | 2024-02-06 | 8.770 | 543,889 | -2,664,596 | 0.02% | 4,769,935 |
| 2024-02-07 | 2024-02-05 | 8.174 | 3,208,485 | +281,868 | 0.15% | 26,226,248 |
| 2024-02-06 | 2024-02-02 | 8.259 | 2,926,617 | -25,368 | 0.13% | 24,171,441 |
| 2024-02-05 | 2024-02-01 | 8.249 | 2,951,985 | +379,583 | 0.14% | 24,349,541 |
| 2024-02-02 | 2024-01-31 | 8.185 | 2,572,402 | +279,989 | 0.12% | 21,054,266 |
| 2024-02-01 | 2024-01-30 | 8.483 | 2,292,413 | -189,791 | 0.11% | 19,445,814 |
| 2024-01-31 | 2024-01-29 | 8.600 | 2,482,204 | +187,912 | 0.11% | 21,346,357 |
| 2024-01-30 | 2024-01-26 | 8.738 | 2,294,292 | -20,670 | 0.11% | 20,047,803 |
| 2024-01-26 | 2024-01-24 | 9.089 | 2,314,962 | +1,769,663 | 0.11% | 21,041,499 |
| 2024-01-24 | 2024-01-22 | 9.345 | 545,299 | -1,993,749 | 0.03% | 5,095,704 |
| 2024-01-22 | 2024-01-18 | 9.771 | 2,539,048 | +1,290,488 | 0.12% | 24,807,816 |
| 2024-01-19 | 2024-01-17 | 9.579 | 1,248,560 | +703,261 | 0.06% | 11,959,881 |
| 2024-01-17 | 2024-01-15 | 10.058 | 545,299 | -470 | 0.03% | 5,484,556 |
| 2024-01-16 | 2024-01-12 | 10.132 | 545,769 | -7,516 | 0.03% | 5,529,944 |
| 2024-01-15 | 2024-01-11 | 10.037 | 553,285 | -187,912 | 0.03% | 5,553,100 |
| 2024-01-12 | 2024-01-10 | 9.547 | 741,197 | -751,649 | 0.03% | 7,076,215 |
| 2024-01-10 | 2024-01-08 | 9.579 | 1,492,846 | +375,824 | 0.07% | 14,299,882 |
| 2024-01-05 | 2024-01-03 | 10.111 | 1,117,022 | +289,385 | 0.05% | 11,294,325 |
| 2024-01-03 | 2023-12-29 | 10.792 | 827,637 | +470 | 0.04% | 8,932,084 |
| 2024-01-02 | 2023-12-28 | 10.877 | 827,167 | -2,819 | 0.04% | 8,997,441 |
| 2023-12-28 | 2023-12-22 | 10.335 | 829,986 | +281,869 | 0.04% | 8,577,583 |
| 2023-12-21 | 2023-12-19 | 10.590 | 548,117 | -303,948 | 0.03% | 5,804,587 |
| 2023-12-19 | 2023-12-15 | 11.005 | 852,065 | -37,583 | 0.04% | 9,377,093 |
| 2023-12-14 | 2023-12-12 | 11.197 | 889,648 | +32,415 | 0.04% | 9,961,136 |
| 2023-12-13 | 2023-12-11 | 10.963 | 857,233 | -1,341,693 | 0.04% | 9,397,472 |
| 2023-12-12 | 2023-12-08 | 10.835 | 2,198,926 | +23,489 | 0.10% | 23,825,023 |
| 2023-12-08 | 2023-12-06 | 10.941 | 2,175,437 | +281,868 | 0.10% | 23,802,061 |
| 2023-12-05 | 2023-12-01 | 11.686 | 1,893,569 | -177,577 | 0.09% | 22,128,828 |
| 2023-12-04 | 2023-11-30 | 11.984 | 2,071,146 | +169,121 | 0.10% | 24,821,272 |
| 2023-12-01 | 2023-11-29 | 12.240 | 1,902,025 | -7,517 | 0.09% | 23,280,323 |
| 2023-11-27 | 2023-11-23 | 12.751 | 1,909,542 | -25,368 | 0.09% | 24,347,870 |
| 2023-11-24 | 2023-11-22 | 12.367 | 1,934,910 | -644,539 | 0.09% | 23,929,952 |
| 2023-11-22 | 2023-11-20 | 12.751 | 2,579,449 | +655,344 | 0.12% | 32,889,608 |
| 2023-11-21 | 2023-11-17 | 12.325 | 1,924,105 | -22,549 | 0.09% | 23,714,407 |
| 2023-11-20 | 2023-11-16 | 12.240 | 1,946,654 | -169,121 | 0.09% | 23,826,571 |
| 2023-11-17 | 2023-11-15 | 12.133 | 2,115,775 | -431,259 | 0.10% | 25,671,383 |
| 2023-11-16 | 2023-11-14 | 11.899 | 2,547,034 | -6,107 | 0.12% | 30,307,595 |
| 2023-11-15 | 2023-11-13 | 11.601 | 2,553,141 | +28,187 | 0.12% | 29,619,398 |
| 2023-11-14 | 2023-11-10 | 11.857 | 2,524,954 | +739,434 | 0.12% | 29,937,367 |
| 2023-11-10 | 2023-11-08 | 12.431 | 1,785,520 | -2,348 | 0.08% | 22,196,398 |
| 2023-11-09 | 2023-11-07 | 12.772 | 1,787,868 | -7,517 | 0.08% | 22,834,507 |
| 2023-11-08 | 2023-11-06 | 12.729 | 1,795,385 | +6,577 | 0.08% | 22,854,078 |
| 2023-11-07 | 2023-11-03 | 12.218 | 1,788,808 | +302,539 | 0.08% | 21,856,497 |
| 2023-11-06 | 2023-11-02 | 12.410 | 1,486,269 | -3,167,731 | 0.07% | 18,444,671 |
| 2023-11-03 | 2023-11-01 | 12.112 | 4,654,000 | +432,198 | 0.21% | 56,369,421 |
| 2023-11-01 | 2023-10-30 | 12.325 | 4,221,802 | +3,653,484 | 0.19% | 52,033,298 |
| 2023-10-27 | 2023-10-25 | 11.431 | 568,318 | -93,486 | 0.03% | 6,496,368 |
| 2023-10-26 | 2023-10-24 | 11.026 | 661,804 | +1,409 | 0.03% | 7,297,332 |
| 2023-10-25 | 2023-10-20 | 10.665 | 660,395 | +33,824 | 0.03% | 7,042,817 |
| 2023-10-24 | 2023-10-19 | 10.856 | 626,571 | +69,058 | 0.03% | 6,802,137 |
| 2023-10-20 | 2023-10-18 | 11.218 | 557,513 | -97,245 | 0.03% | 6,254,182 |
| 2023-10-19 | 2023-10-17 | 10.984 | 654,758 | -3,288 | 0.03% | 7,191,764 |
| 2023-10-17 | 2023-10-13 | 10.313 | 658,046 | -245,695 | 0.03% | 6,786,642 |
| 2023-10-16 | 2023-10-12 | 10.356 | 903,741 | -318,042 | 0.04% | 9,359,050 |
| 2023-10-13 | 2023-10-11 | 9.579 | 1,221,783 | +4,698 | 0.06% | 11,703,386 |
| 2023-10-11 | 2023-10-09 | 9.366 | 1,217,085 | +281,868 | 0.06% | 11,399,309 |
| 2023-10-10 | 2023-10-06 | 9.430 | 935,217 | +281,869 | 0.04% | 8,819,035 |
| 2023-10-06 | 2023-10-04 | 9.345 | 653,348 | -1,040,095 | 0.03% | 6,105,399 |
| 2023-09-28 | 2023-09-26 | 9.898 | 1,693,443 | +280,459 | 0.08% | 16,762,102 |
| 2023-09-27 | 2023-09-25 | 9.994 | 1,412,984 | +139,056 | 0.06% | 14,121,401 |
| 2023-09-26 | 2023-09-22 | 10.228 | 1,273,928 | +79,862 | 0.06% | 13,029,964 |
| 2023-09-25 | 2023-09-21 | 9.771 | 1,194,066 | -1,233,644 | 0.05% | 11,666,644 |
| 2023-09-22 | 2023-09-20 | 9.898 | 2,427,710 | +174,289 | 0.11% | 24,030,051 |
| 2023-09-21 | 2023-09-19 | 10.079 | 2,253,421 | +265,896 | 0.10% | 22,712,621 |
| 2023-09-20 | 2023-09-18 | 10.313 | 1,987,525 | +170,060 | 0.09% | 20,497,992 |
| 2023-09-19 | 2023-09-15 | 10.207 | 1,817,465 | +166,303 | 0.08% | 18,550,670 |
| 2023-09-18 | 2023-09-14 | 10.324 | 1,651,162 | +25,838 | 0.08% | 17,046,544 |
| 2023-09-14 | 2023-09-12 | 10.473 | 1,625,324 | +169,590 | 0.07% | 17,021,976 |
| 2023-09-13 | 2023-09-11 | 10.196 | 1,455,734 | -481,055 | 0.07% | 14,843,027 |
| 2023-09-12 | 2023-09-07 | 9.973 | 1,936,789 | +176,168 | 0.09% | 19,315,094 |
| 2023-09-11 | 2023-09-06 | 10.239 | 1,760,621 | +177,107 | 0.08% | 18,026,686 |
| 2023-09-06 | 2023-09-04 | 10.079 | 1,583,514 | +97,245 | 0.07% | 15,960,512 |
| 2023-09-05 | 2023-08-31 | 9.898 | 1,486,269 | +939,561 | 0.07% | 14,711,444 |
| 2023-09-04 | 2023-08-30 | 10.228 | 546,708 | -999,693 | 0.03% | 5,591,827 |
| 2023-08-30 | 2023-08-28 | 9.920 | 1,546,401 | +261,668 | 0.07% | 15,339,562 |
| 2023-08-29 | 2023-08-25 | 9.920 | 1,284,733 | +172,879 | 0.06% | 12,743,940 |
| 2023-08-28 | 2023-08-24 | 9.898 | 1,111,854 | +469,780 | 0.05% | 11,005,395 |
| 2023-08-25 | 2023-08-23 | 9.579 | 642,074 | -5,128,124 | 0.03% | 6,150,388 |
| 2023-08-24 | 2023-08-22 | 9.781 | 5,770,198 | +469,780 | 0.26% | 56,439,241 |
| 2023-08-23 | 2023-08-21 | 9.675 | 5,300,418 | +488,572 | 0.24% | 51,280,109 |
| 2023-08-22 | 2023-08-18 | 9.909 | 4,811,846 | +281,868 | 0.22% | 47,680,010 |
| 2023-08-21 | 2023-08-17 | 10.218 | 4,529,978 | +80,803 | 0.21% | 46,285,212 |
| 2023-08-18 | 2023-08-16 | 10.047 | 4,449,175 | +833,390 | 0.20% | 44,701,945 |
| 2023-08-17 | 2023-08-15 | 10.164 | 3,615,785 | +706,550 | 0.17% | 36,751,994 |
| 2023-08-16 | 2023-08-14 | 10.249 | 2,909,235 | +1,409,342 | 0.13% | 29,818,104 |
| 2023-08-15 | 2023-08-11 | 10.494 | 1,499,893 | +484,814 | 0.07% | 15,740,268 |
| 2023-08-11 | 2023-08-09 | 10.856 | 1,015,079 | +281,868 | 0.05% | 11,019,831 |
| 2023-08-09 | 2023-08-07 | 11.154 | 733,211 | -4,698 | 0.03% | 8,178,341 |
| 2023-08-07 | 2023-08-03 | 11.197 | 737,909 | -939 | 0.03% | 8,262,158 |
| 2023-08-03 | 2023-08-01 | 11.197 | 738,848 | -42,281 | 0.03% | 8,272,671 |
| 2023-08-02 | 2023-07-31 | 11.239 | 781,129 | -132,478 | 0.04% | 8,779,335 |
| 2023-08-01 | 2023-07-28 | 11.069 | 913,607 | -25,368 | 0.04% | 10,112,713 |
| 2023-07-31 | 2023-07-27 | 10.665 | 938,975 | -83,621 | 0.04% | 10,013,749 |
| 2023-07-28 | 2023-07-26 | 10.143 | 1,022,596 | -114,626 | 0.05% | 10,372,225 |
| 2023-07-27 | 2023-07-25 | 10.547 | 1,137,222 | -376,764 | 0.05% | 11,994,823 |
| 2023-07-26 | 2023-07-24 | 9.983 | 1,513,986 | +469,780 | 0.07% | 15,114,704 |
| 2023-07-25 | 2023-07-21 | 10.196 | 1,044,206 | +15,033 | 0.05% | 10,646,985 |
| 2023-07-24 | 2023-07-20 | 10.175 | 1,029,173 | -155,967 | 0.05% | 10,471,797 |
| 2023-07-20 | 2023-07-18 | 10.079 | 1,185,140 | +58,723 | 0.05% | 11,945,232 |
| 2023-07-19 | 2023-07-14 | 9.845 | 1,126,417 | -91,138 | 0.05% | 11,089,600 |
| 2023-07-18 | 2023-07-13 | 10.175 | 1,217,555 | +82,682 | 0.06% | 12,388,577 |
| 2023-07-14 | 2023-07-12 | 10.143 | 1,134,873 | -53,555 | 0.05% | 11,511,054 |
| 2023-07-13 | 2023-07-11 | 10.122 | 1,188,428 | -112,748 | 0.05% | 12,028,967 |
| 2023-07-12 | 2023-07-10 | 9.888 | 1,301,176 | -77,514 | 0.06% | 12,865,501 |
| 2023-07-11 | 2023-07-07 | 9.781 | 1,378,690 | -61,071 | 0.06% | 13,485,190 |
| 2023-07-07 | 2023-07-05 | 10.047 | 1,439,761 | -5,168 | 0.07% | 14,465,629 |
| 2023-07-06 | 2023-07-04 | 10.249 | 1,444,929 | -132,008 | 0.07% | 14,809,750 |
| 2023-07-05 | 2023-07-03 | 10.260 | 1,576,937 | -466,022 | 0.07% | 16,179,545 |
| 2023-07-04 | 2023-06-30 | 9.547 | 2,042,959 | +342,000 | 0.09% | 19,504,150 |
| 2023-07-03 | 2023-06-29 | 9.111 | 1,700,959 | +124,022 | 0.08% | 15,496,818 |
| 2023-06-30 | 2023-06-28 | 9.761 | 1,576,937 | -10,335 | 0.07% | 15,392,784 |
| 2023-06-29 | 2023-06-27 | 9.750 | 1,587,272 | +160,826 | 0.07% | 15,476,119 |
| 2023-06-23 | 2023-06-20 | 9.938 | 1,426,446 | +141,570 | 0.07% | 14,176,112 |
| 2023-06-21 | 2023-06-19 | 10.137 | 1,284,876 | -216,200 | 0.06% | 13,024,848 |
| 2023-06-20 | 2023-06-16 | 10.203 | 1,501,076 | +192,228 | 0.07% | 15,316,040 |
| 2023-06-19 | 2023-06-15 | 10.148 | 1,308,848 | +35,280 | 0.06% | 13,282,322 |
| 2023-06-16 | 2023-06-14 | 9.927 | 1,273,568 | +149,259 | 0.06% | 12,642,722 |
| 2023-06-15 | 2023-06-13 | 9.794 | 1,124,309 | -45,230 | 0.05% | 11,011,882 |
| 2023-06-13 | 2023-06-09 | 9.518 | 1,169,539 | -544,571 | 0.06% | 11,131,661 |
| 2023-06-12 | 2023-06-08 | 9.617 | 1,714,110 | -40,707 | 0.08% | 16,485,422 |
| 2023-06-09 | 2023-06-07 | 9.761 | 1,754,817 | +180,920 | 0.08% | 17,129,105 |
| 2023-06-08 | 2023-06-06 | 9.374 | 1,573,897 | +693,378 | 0.08% | 14,754,153 |
| 2023-06-07 | 2023-06-05 | 9.009 | 880,519 | -308,017 | 0.04% | 7,933,018 |
| 2023-06-02 | 2023-05-31 | 8.888 | 1,188,536 | -574,875 | 0.06% | 10,563,565 |
| 2023-06-01 | 2023-05-30 | 8.998 | 1,763,411 | +87,294 | 0.08% | 15,867,923 |
| 2023-05-31 | 2023-05-29 | 8.866 | 1,676,117 | +452,302 | 0.08% | 14,860,069 |
| 2023-05-30 | 2023-05-25 | 9.253 | 1,223,815 | +35,279 | 0.06% | 11,323,570 |
| 2023-05-19 | 2023-05-17 | 10.524 | 1,188,536 | -2,319,401 | 0.06% | 12,508,102 |
| 2023-05-18 | 2023-05-16 | 10.756 | 3,507,937 | +500,698 | 0.17% | 37,731,733 |
| 2023-05-17 | 2023-05-15 | 11.032 | 3,007,239 | -28,043 | 0.14% | 33,177,267 |
| 2023-05-16 | 2023-05-12 | 10.833 | 3,035,282 | +452,301 | 0.14% | 32,882,683 |
| 2023-05-15 | 2023-05-11 | 11.187 | 2,582,981 | -247,409 | 0.12% | 28,896,407 |
| 2023-05-12 | 2023-05-10 | 11.021 | 2,830,390 | +789,718 | 0.13% | 31,194,898 |
| 2023-05-11 | 2023-05-09 | 10.391 | 2,040,672 | -283,592 | 0.10% | 21,205,240 |
| 2023-05-10 | 2023-05-08 | 10.380 | 2,324,264 | +904,602 | 0.11% | 24,126,436 |
| 2023-05-08 | 2023-05-04 | 10.115 | 1,419,662 | -36,636 | 0.07% | 14,359,793 |
| 2023-05-05 | 2023-05-03 | 9.949 | 1,456,298 | +36,636 | 0.07% | 14,488,882 |
| 2023-05-04 | 2023-05-02 | 10.049 | 1,419,662 | -69,202 | 0.07% | 14,265,630 |
| 2023-05-03 | 2023-04-28 | 10.436 | 1,488,864 | +31,661 | 0.07% | 15,537,071 |
| 2023-04-28 | 2023-04-26 | 10.303 | 1,457,203 | +13,117 | 0.07% | 15,013,367 |
| 2023-04-26 | 2023-04-24 | 10.336 | 1,444,086 | -1,996,006 | 0.07% | 14,926,115 |
| 2023-04-24 | 2023-04-20 | 10.369 | 3,440,092 | +1,273,681 | 0.16% | 35,670,978 |
| 2023-04-21 | 2023-04-19 | 10.723 | 2,166,411 | +501,602 | 0.10% | 23,230,294 |
| 2023-04-20 | 2023-04-18 | 11.408 | 1,664,809 | -132,524 | 0.08% | 18,992,679 |
| 2023-04-19 | 2023-04-17 | 11.497 | 1,797,333 | +574,875 | 0.09% | 20,663,506 |
| 2023-04-18 | 2023-04-14 | 10.845 | 1,222,458 | -231,579 | 0.06% | 13,256,995 |
| 2023-04-17 | 2023-04-13 | 9.894 | 1,454,037 | -206,249 | 0.07% | 14,386,019 |
| 2023-04-12 | 2023-04-06 | 9.850 | 1,660,286 | +74,177 | 0.08% | 16,353,199 |
| 2023-04-11 | 2023-04-04 | 9.949 | 1,586,109 | +77,796 | 0.08% | 15,780,387 |
| 2023-04-06 | 2023-04-03 | 10.502 | 1,508,313 | +51,563 | 0.07% | 15,840,074 |
| 2023-04-04 | 2023-03-31 | 10.712 | 1,456,750 | -138,857 | 0.07% | 15,604,538 |
| 2023-04-03 | 2023-03-30 | 10.623 | 1,595,607 | -436,471 | 0.08% | 16,950,849 |
| 2023-03-31 | 2023-03-29 | 10.535 | 2,032,078 | +204,440 | 0.10% | 21,407,966 |
| 2023-03-30 | 2023-03-28 | 10.458 | 1,827,638 | -21,258 | 0.09% | 19,112,761 |
| 2023-03-29 | 2023-03-27 | 10.027 | 1,848,896 | -137,499 | 0.09% | 18,537,958 |
| 2023-03-28 | 2023-03-24 | 10.148 | 1,986,395 | +245,147 | 0.09% | 20,158,138 |
| 2023-03-27 | 2023-03-23 | 10.314 | 1,741,248 | +8,594 | 0.08% | 17,959,093 |
| 2023-03-24 | 2023-03-22 | 10.126 | 1,732,654 | -507,482 | 0.08% | 17,544,841 |
| 2023-03-22 | 2023-03-20 | 9.319 | 2,240,136 | +328,370 | 0.11% | 20,875,846 |
| 2023-03-21 | 2023-03-17 | 9.396 | 1,911,766 | +132,977 | 0.09% | 17,963,700 |
| 2023-03-20 | 2023-03-16 | 9.374 | 1,778,789 | +479,439 | 0.08% | 16,674,868 |
| 2023-03-17 | 2023-03-15 | 9.120 | 1,299,350 | -3,029,062 | 0.06% | 11,850,106 |
| 2023-03-16 | 2023-03-14 | 9.076 | 4,328,412 | +1,356,904 | 0.21% | 39,283,835 |
| 2023-03-14 | 2023-03-10 | 10.071 | 2,971,508 | +896,914 | 0.14% | 29,925,224 |
| 2023-03-13 | 2023-03-09 | 10.734 | 2,074,594 | +452,301 | 0.10% | 22,268,680 |
| 2023-03-09 | 2023-03-07 | 11.917 | 1,622,293 | -4,975 | 0.08% | 19,332,596 |
| 2023-03-07 | 2023-03-03 | 11.784 | 1,627,268 | +362,746 | 0.07% | 19,176,017 |
| 2023-03-06 | 2023-03-02 | 11.740 | 1,264,522 | -361,841 | 0.06% | 14,845,438 |
| 2023-03-03 | 2023-03-01 | 12.138 | 1,626,363 | -1,766,690 | 0.07% | 19,740,673 |
| 2023-03-02 | 2023-02-28 | 11.497 | 3,393,053 | +74,630 | 0.15% | 39,009,116 |
| 2023-03-01 | 2023-02-27 | 12.315 | 3,318,423 | +1,760,357 | 0.15% | 40,865,711 |
| 2023-02-28 | 2023-02-24 | 12.558 | 1,558,066 | -142,278 | 0.07% | 19,566,192 |
| 2023-02-27 | 2023-02-23 | 13.818 | 1,700,344 | -194,489 | 0.07% | 23,495,729 |
| 2023-02-24 | 2023-02-22 | 13.332 | 1,894,833 | +929,479 | 0.08% | 25,261,572 |
| 2023-02-23 | 2023-02-21 | 13.089 | 965,354 | -1,820,061 | 0.04% | 12,635,151 |
| 2023-02-22 | 2023-02-20 | 12.470 | 2,785,415 | -10,462 | 0.12% | 34,732,907 |
| 2023-02-21 | 2023-02-17 | 12.691 | 2,795,877 | -153,783 | 0.12% | 35,481,508 |
| 2023-02-20 | 2023-02-16 | 12.691 | 2,949,660 | -911,387 | 0.13% | 37,433,115 |
| 2023-02-17 | 2023-02-15 | 12.492 | 3,861,047 | +2,605,256 | 0.17% | 48,230,932 |
| 2023-02-15 | 2023-02-13 | 11.961 | 1,255,791 | -277,713 | 0.06% | 15,020,582 |
| 2023-02-14 | 2023-02-10 | 11.453 | 1,533,504 | -81,867 | 0.07% | 17,562,518 |
| 2023-02-13 | 2023-02-09 | 11.917 | 1,615,371 | +8,142 | 0.07% | 19,250,108 |
| 2023-02-10 | 2023-02-08 | 11.740 | 1,607,229 | -497,984 | 0.07% | 18,868,805 |
| 2023-02-09 | 2023-02-07 | 11.828 | 2,105,213 | +62,417 | 0.09% | 24,901,296 |
| 2023-02-08 | 2023-02-06 | 12.027 | 2,042,796 | -626,437 | 0.09% | 24,569,483 |
| 2023-02-07 | 2023-02-03 | 12.823 | 2,669,233 | -80,057 | 0.12% | 34,228,400 |
| 2023-02-06 | 2023-02-02 | 12.646 | 2,749,290 | -95,888 | 0.12% | 34,768,720 |
| 2023-02-03 | 2023-02-01 | 12.801 | 2,845,178 | +4,975 | 0.13% | 36,421,693 |
| 2023-02-02 | 2023-01-31 | 12.160 | 2,840,203 | +416,570 | 0.13% | 34,536,967 |
| 2023-02-01 | 2023-01-30 | 12.315 | 2,423,633 | -24,425 | 0.11% | 29,846,552 |
| 2023-01-31 | 2023-01-27 | 12.934 | 2,448,058 | -296,257 | 0.11% | 31,662,827 |
| 2023-01-30 | 2023-01-26 | 12.912 | 2,744,315 | +124,835 | 0.12% | 35,433,898 |
| 2023-01-27 | 2023-01-20 | 11.983 | 2,619,480 | -72,368 | 0.12% | 31,389,651 |
| 2023-01-20 | 2023-01-18 | 11.541 | 2,691,848 | -38,446 | 0.12% | 31,066,559 |
| 2023-01-18 | 2023-01-16 | 11.497 | 2,730,294 | +108,100 | 0.12% | 31,389,535 |
| 2023-01-17 | 2023-01-13 | 11.895 | 2,622,194 | -63,322 | 0.12% | 31,190,276 |
| 2023-01-16 | 2023-01-12 | 11.718 | 2,685,516 | -43,873 | 0.12% | 31,468,478 |
| 2023-01-13 | 2023-01-11 | 11.475 | 2,729,389 | -34,827 | 0.12% | 31,318,786 |
| 2023-01-12 | 2023-01-10 | 11.806 | 2,764,216 | -40,255 | 0.12% | 32,635,130 |
| 2023-01-11 | 2023-01-09 | 11.386 | 2,804,471 | +335,890 | 0.12% | 31,932,307 |
| 2023-01-09 | 2023-01-05 | 11.475 | 2,468,581 | -126,645 | 0.11% | 28,326,105 |
| 2023-01-06 | 2023-01-04 | 11.254 | 2,595,226 | -27,138 | 0.11% | 29,205,530 |
| 2023-01-05 | 2023-01-03 | 11.342 | 2,622,364 | -4,975 | 0.11% | 29,742,842 |
| 2023-01-04 | 2022-12-30 | 11.231 | 2,627,339 | +324,250 | 0.11% | 29,508,827 |
| 2022-12-30 | 2022-12-28 | 11.099 | 2,303,089 | +42,969 | 0.10% | 25,561,513 |
| 2022-12-29 | 2022-12-23 | 11.254 | 2,260,120 | -355,509 | 0.10% | 25,434,394 |
| 2022-12-28 | 2022-12-22 | 11.806 | 2,615,629 | +194,037 | 0.11% | 30,880,870 |
| 2022-12-23 | 2022-12-21 | 11.342 | 2,421,592 | +14,022 | 0.10% | 27,465,686 |
| 2022-12-20 | 2022-12-16 | 11.629 | 2,407,570 | -67,393 | 0.09% | 27,998,630 |
| 2022-12-19 | 2022-12-15 | 11.541 | 2,474,963 | +422,449 | 0.09% | 28,563,494 |
| 2022-12-16 | 2022-12-14 | 11.342 | 2,052,514 | -227,507 | 0.08% | 23,279,605 |
| 2022-12-14 | 2022-12-12 | 11.585 | 2,280,021 | -24,425 | 0.08% | 26,414,491 |
| 2022-12-13 | 2022-12-09 | 11.895 | 2,304,446 | -113,527 | 0.09% | 27,410,751 |
| 2022-12-07 | 2022-12-05 | 12.182 | 2,417,973 | -56,086 | 0.09% | 29,456,095 |
| 2022-12-06 | 2022-12-02 | 12.116 | 2,474,059 | -271,380 | 0.09% | 29,975,244 |
| 2022-12-05 | 2022-12-01 | 12.447 | 2,745,439 | +54,276 | 0.10% | 34,173,724 |
| 2022-12-02 | 2022-11-30 | 12.470 | 2,691,163 | -27,138 | 0.10% | 33,557,626 |
| 2022-11-30 | 2022-11-28 | 10.336 | 2,718,301 | +328,371 | 0.10% | 28,096,439 |
| 2022-11-29 | 2022-11-25 | 10.214 | 2,389,930 | -36,185 | 0.09% | 24,411,770 |
| 2022-11-25 | 2022-11-23 | 10.822 | 2,426,115 | -3,143,946 | 0.09% | 26,256,462 |
| 2022-11-24 | 2022-11-22 | 10.966 | 5,570,061 | -27,138 | 0.21% | 61,082,070 |
| 2022-11-23 | 2022-11-21 | 11.099 | 5,597,199 | -27,138 | 0.21% | 62,122,165 |
| 2022-11-21 | 2022-11-17 | 10.833 | 5,624,337 | -45,231 | 0.21% | 60,931,172 |
| 2022-11-18 | 2022-11-16 | 11.121 | 5,669,568 | -500,245 | 0.21% | 63,050,723 |
| 2022-11-17 | 2022-11-15 | 11.475 | 6,169,813 | +3,527,046 | 0.23% | 70,796,450 |
| 2022-11-16 | 2022-11-14 | 10.259 | 2,642,767 | +19,449 | 0.10% | 27,111,215 |
| 2022-11-15 | 2022-11-11 | 10.015 | 2,623,318 | +1,809 | 0.10% | 26,273,701 |
| 2022-11-14 | 2022-11-10 | 9.595 | 2,621,509 | -453,658 | 0.10% | 25,154,356 |
| 2022-11-11 | 2022-11-09 | 10.281 | 3,075,167 | -1,280,465 | 0.11% | 31,615,043 |
| 2022-11-10 | 2022-11-08 | 10.469 | 4,355,632 | +194,489 | 0.16% | 45,597,736 |
| 2022-11-09 | 2022-11-07 | 10.778 | 4,161,143 | +374,054 | 0.15% | 44,849,683 |
| 2022-11-08 | 2022-11-04 | 10.237 | 3,787,089 | +1,614,263 | 0.14% | 38,766,681 |
| 2022-11-07 | 2022-11-03 | 9.164 | 2,172,826 | -3,302,704 | 0.08% | 19,912,308 |
| 2022-11-03 | 2022-11-01 | 9.695 | 5,475,530 | +318,058 | 0.20% | 53,084,518 |
| 2022-11-02 | 2022-10-31 | 9.474 | 5,157,472 | -17,640 | 0.19% | 48,860,716 |
| 2022-10-31 | 2022-10-27 | 9.242 | 5,175,112 | -1,412,084 | 0.19% | 47,826,451 |
| 2022-10-28 | 2022-10-26 | 9.186 | 6,587,196 | +2,964,156 | 0.24% | 60,512,310 |
| 2022-10-27 | 2022-10-25 | 8.744 | 3,623,040 | -1,939,015 | 0.13% | 31,680,479 |
| 2022-10-26 | 2022-10-24 | 8.634 | 5,562,055 | -74,630 | 0.21% | 48,020,694 |
| 2022-10-25 | 2022-10-21 | 8.357 | 5,636,685 | +3,962,160 | 0.21% | 47,107,243 |
| 2022-10-24 | 2022-10-20 | 8.081 | 1,674,525 | +9,046 | 0.06% | 13,531,662 |
| 2022-10-21 | 2022-10-19 | 8.147 | 1,665,479 | -45,231 | 0.06% | 13,569,029 |
| 2022-10-20 | 2022-10-18 | 8.468 | 1,710,710 | -45,682 | 0.06% | 14,485,960 |
| 2022-10-19 | 2022-10-17 | 8.092 | 1,756,392 | -44,778 | 0.06% | 14,212,637 |
| 2022-10-18 | 2022-10-14 | 7.981 | 1,801,170 | +45,230 | 0.07% | 14,375,866 |
| 2022-10-14 | 2022-10-12 | 8.479 | 1,755,940 | +69,881 | 0.06% | 14,888,370 |
| 2022-10-11 | 2022-10-07 | 9.054 | 1,686,059 | +12,212 | 0.06% | 15,265,070 |
| 2022-10-10 | 2022-10-06 | 9.606 | 1,673,847 | -159,662 | 0.06% | 16,079,690 |
| 2022-09-29 | 2022-09-27 | 11.696 | 1,833,509 | +54,276 | 0.07% | 21,444,249 |
| 2022-09-23 | 2022-09-21 | 11.209 | 1,779,233 | -135,691 | 0.07% | 19,944,029 |
| 2022-09-20 | 2022-09-16 | 11.762 | 1,914,924 | +8,142 | 0.07% | 22,523,470 |
| 2022-09-19 | 2022-09-15 | 12.160 | 1,906,782 | -72,368 | 0.07% | 23,186,535 |
| 2022-09-16 | 2022-09-14 | 12.492 | 1,979,150 | +9,046 | 0.07% | 24,722,892 |
| 2022-09-15 | 2022-09-13 | 12.978 | 1,970,104 | +30,756 | 0.07% | 25,568,154 |
| 2022-09-14 | 2022-09-09 | 12.624 | 1,939,348 | +20,806 | 0.07% | 24,482,963 |
| 2022-09-08 | 2022-09-06 | 12.646 | 1,918,542 | +222,532 | 0.07% | 24,262,718 |
| 2022-09-07 | 2022-09-05 | 12.315 | 1,696,010 | -2,057,519 | 0.06% | 20,886,022 |
| 2022-09-06 | 2022-09-02 | 12.580 | 3,753,529 | -204,440 | 0.14% | 47,219,802 |
| 2022-09-01 | 2022-08-30 | 13.464 | 3,957,969 | +28,948 | 0.15% | 53,291,973 |
| 2022-08-31 | 2022-08-29 | 13.509 | 3,929,021 | +1,871,622 | 0.15% | 53,075,938 |
| 2022-08-30 | 2022-08-26 | 13.796 | 2,057,399 | -52,466 | 0.08% | 28,384,107 |
| 2022-08-26 | 2022-08-24 | 12.757 | 2,109,865 | +93,174 | 0.08% | 26,915,509 |
| 2022-08-25 | 2022-08-23 | 12.890 | 2,016,691 | -15,831 | 0.07% | 25,994,414 |
| 2022-08-24 | 2022-08-22 | 13.464 | 2,032,522 | +92,270 | 0.08% | 27,366,841 |
| 2022-08-23 | 2022-08-19 | 12.116 | 1,940,252 | +1,809 | 0.07% | 23,507,737 |
| 2022-08-22 | 2022-08-18 | 11.895 | 1,938,443 | +672,736 | 0.07% | 23,057,246 |
| 2022-08-18 | 2022-08-16 | 12.447 | 1,265,707 | +18,093 | 0.05% | 15,754,829 |
| 2022-08-11 | 2022-08-09 | 13.044 | 1,247,614 | -126,645 | 0.05% | 16,274,377 |
| 2022-08-10 | 2022-08-08 | 13.420 | 1,374,259 | -84,580 | 0.05% | 18,442,908 |
| 2022-08-04 | 2022-08-02 | 14.039 | 1,458,839 | -657,646 | 0.05% | 20,481,097 |
| 2022-08-03 | 2022-08-01 | 15.056 | 2,116,485 | +599,299 | 0.08% | 31,866,504 |
| 2022-08-02 | 2022-07-29 | 13.686 | 1,517,186 | +203,988 | 0.06% | 20,763,549 |
| 2022-07-29 | 2022-07-27 | 13.973 | 1,313,198 | +29,399 | 0.05% | 18,349,296 |
| 2022-07-27 | 2022-07-25 | 13.973 | 1,283,799 | -90,460 | 0.05% | 17,938,504 |
| 2022-07-22 | 2022-07-20 | 14.791 | 1,374,259 | -27,138 | 0.05% | 20,326,698 |
| 2022-07-20 | 2022-07-18 | 15.189 | 1,401,397 | -3,618 | 0.05% | 21,285,803 |
| 2022-07-19 | 2022-07-15 | 14.172 | 1,405,015 | -267,310 | 0.05% | 19,911,827 |
| 2022-07-18 | 2022-07-14 | 14.548 | 1,672,325 | -36,185 | 0.06% | 24,328,688 |
| 2022-07-14 | 2022-07-12 | 14.658 | 1,708,510 | -127,549 | 0.06% | 25,043,970 |
| 2022-07-13 | 2022-07-11 | 14.680 | 1,836,059 | -27,771 | 0.07% | 26,954,224 |
| 2022-07-12 | 2022-07-08 | 16.140 | 1,863,830 | +240,624 | 0.07% | 30,081,624 |
| 2022-07-11 | 2022-07-07 | 16.604 | 1,623,206 | -373,148 | 0.06% | 26,951,671 |
| 2022-07-08 | 2022-07-06 | 15.609 | 1,996,354 | +131,620 | 0.07% | 31,161,214 |
| 2022-07-07 | 2022-07-05 | 16.095 | 1,864,734 | -100,411 | 0.07% | 30,013,759 |
| 2022-07-06 | 2022-07-04 | 16.781 | 1,965,145 | -555,426 | 0.07% | 32,976,799 |
| 2022-07-05 | 2022-06-30 | 17.842 | 2,520,571 | +599,751 | 0.09% | 44,972,247 |
| 2022-07-04 | 2022-06-29 | 17.842 | 1,920,820 | +27,591 | 0.07% | 34,271,438 |
| 2022-06-30 | 2022-06-28 | 19.655 | 1,893,229 | -99,054 | 0.07% | 37,211,487 |
| 2022-06-29 | 2022-06-27 | 18.704 | 1,992,283 | -165,995 | 0.07% | 37,264,347 |
| 2022-06-28 | 2022-06-24 | 18.550 | 2,158,278 | -245,147 | 0.08% | 40,035,150 |
| 2022-06-27 | 2022-06-23 | 18.616 | 2,403,425 | +251,027 | 0.09% | 44,741,937 |
| 2022-06-24 | 2022-06-22 | 17.555 | 2,152,398 | +487,581 | 0.08% | 37,784,632 |
| 2022-06-23 | 2022-06-21 | 17.555 | 1,664,817 | +9,046 | 0.06% | 29,225,310 |
| 2022-06-22 | 2022-06-20 | 17.687 | 1,655,771 | -20,806 | 0.06% | 29,286,156 |
| 2022-06-21 | 2022-06-17 | 17.643 | 1,676,577 | -199,465 | 0.06% | 29,580,024 |
| 2022-06-20 | 2022-06-16 | 17.577 | 1,876,042 | +28,495 | 0.07% | 32,974,772 |
| 2022-06-17 | 2022-06-15 | 18.174 | 1,847,547 | -1,017,226 | 0.07% | 33,576,810 |
| 2022-06-16 | 2022-06-14 | 18.041 | 2,864,773 | +385,813 | 0.10% | 51,683,569 |
| 2022-06-15 | 2022-06-13 | 17.466 | 2,478,960 | +579,458 | 0.09% | 43,298,089 |
| 2022-06-14 | 2022-06-10 | 17.157 | 1,899,502 | -14,021 | 0.07% | 32,589,192 |
| 2022-06-13 | 2022-06-09 | 15.720 | 1,913,523 | -90,461 | 0.07% | 30,079,832 |
| 2022-06-10 | 2022-06-08 | 16.516 | 2,003,984 | -30,756 | 0.07% | 33,096,874 |
| 2022-06-09 | 2022-06-07 | 16.140 | 2,034,740 | +8,141 | 0.07% | 32,840,057 |
| 2022-06-08 | 2022-06-06 | 16.715 | 2,026,599 | -1,760,356 | 0.07% | 33,873,630 |
| 2022-06-07 | 2022-06-02 | 16.670 | 3,786,955 | +723,682 | 0.14% | 63,129,683 |
| 2022-06-06 | 2022-06-01 | 15.653 | 3,063,273 | -2,218,086 | 0.11% | 47,950,273 |
| 2022-06-02 | 2022-05-31 | 15.609 | 5,281,359 | +2,599,828 | 0.19% | 82,437,063 |
| 2022-06-01 | 2022-05-30 | 14.548 | 2,681,531 | +220,904 | 0.10% | 39,010,439 |
| 2022-05-31 | 2022-05-27 | 14.437 | 2,460,627 | +35,732 | 0.09% | 35,524,755 |
| 2022-05-30 | 2022-05-26 | 14.879 | 2,424,895 | -328,823 | 0.09% | 36,081,129 |
| 2022-05-27 | 2022-05-25 | 15.211 | 2,753,718 | +239,719 | 0.10% | 41,887,074 |
| 2022-05-26 | 2022-05-24 | 13.730 | 2,513,999 | -113,979 | 0.09% | 34,516,664 |
| 2022-05-25 | 2022-05-23 | 13.067 | 2,627,978 | +526,478 | 0.09% | 34,338,500 |
| 2022-05-24 | 2022-05-20 | 13.708 | 2,101,500 | -895,556 | 0.07% | 28,806,680 |
| 2022-05-23 | 2022-05-19 | 13.663 | 2,997,056 | +179,111 | 0.11% | 40,950,146 |
| 2022-05-20 | 2022-05-18 | 13.774 | 2,817,945 | -745,393 | 0.10% | 38,814,382 |
| 2022-05-19 | 2022-05-17 | 14.128 | 3,563,338 | +431,948 | 0.13% | 50,341,946 |
| 2022-05-18 | 2022-05-16 | 12.646 | 3,131,390 | -419,283 | 0.11% | 39,600,923 |
| 2022-05-17 | 2022-05-13 | 12.271 | 3,550,673 | +1,239,305 | 0.13% | 43,568,818 |
| 2022-05-16 | 2022-05-12 | 10.911 | 2,311,368 | +1,009,537 | 0.08% | 25,219,030 |
| 2022-05-13 | 2022-05-11 | 10.668 | 1,301,831 | -194,490 | 0.05% | 13,887,499 |
| 2022-05-11 | 2022-05-06 | 10.840 | 1,496,321 | +45,231 | 0.05% | 16,219,899 |
| 2022-05-10 | 2022-05-05 | 11.576 | 1,451,090 | +100,118 | 0.05% | 16,797,661 |
| 2022-05-06 | 2022-05-04 | 11.821 | 1,350,972 | +54,698 | 0.05% | 15,970,162 |
| 2022-05-05 | 2022-05-03 | 12.156 | 1,296,274 | +93,704 | 0.05% | 15,757,250 |
| 2022-05-04 | 2022-04-29 | 12.602 | 1,202,570 | +134,504 | 0.04% | 15,154,651 |
| 2022-05-03 | 2022-04-28 | 11.844 | 1,068,066 | +158,714 | 0.04% | 12,649,685 |
| 2022-04-28 | 2022-04-26 | 11.621 | 909,352 | -43,041 | 0.03% | 10,567,126 |
| 2022-04-27 | 2022-04-25 | 11.353 | 952,393 | +547,879 | 0.03% | 10,812,375 |
| 2022-04-14 | 2022-04-12 | 12.223 | 404,514 | -106,707 | 0.01% | 4,944,259 |
| 2022-04-13 | 2022-04-11 | 11.777 | 511,221 | -402,166 | 0.02% | 6,020,461 |
| 2022-04-12 | 2022-04-08 | 13.539 | 913,387 | -43,041 | 0.03% | 12,366,040 |
| 2022-04-11 | 2022-04-07 | 13.316 | 956,428 | +48,870 | 0.03% | 12,735,433 |
| 2022-04-08 | 2022-04-06 | 13.472 | 907,558 | -329,086 | 0.03% | 12,226,396 |
| 2022-04-06 | 2022-04-01 | 13.985 | 1,236,644 | -2,242 | 0.04% | 17,294,155 |
| 2022-04-04 | 2022-03-31 | 14.007 | 1,238,886 | +5,829 | 0.04% | 17,353,141 |
| 2022-04-01 | 2022-03-30 | 15.011 | 1,233,057 | -258,695 | 0.04% | 18,509,101 |
| 2022-03-30 | 2022-03-28 | 13.048 | 1,491,752 | -80,703 | 0.05% | 19,464,337 |
| 2022-03-29 | 2022-03-25 | 13.137 | 1,572,455 | -1,345 | 0.06% | 20,657,637 |
| 2022-03-25 | 2022-03-23 | 14.587 | 1,573,800 | +251,074 | 0.06% | 22,956,961 |
| 2022-03-23 | 2022-03-21 | 13.650 | 1,322,726 | +258,695 | 0.05% | 18,055,455 |
| 2022-03-22 | 2022-03-18 | 14.029 | 1,064,031 | +82,496 | 0.04% | 14,927,671 |
| 2022-03-21 | 2022-03-17 | 13.739 | 981,535 | +373,920 | 0.04% | 13,485,704 |
| 2022-03-18 | 2022-03-16 | 14.565 | 607,615 | +263,734 | 0.02% | 8,849,705 |
| 2022-03-17 | 2022-03-15 | 12.624 | 343,881 | -529,048 | 0.01% | 4,341,219 |
| 2022-03-16 | 2022-03-14 | 12.535 | 872,929 | -268,110 | 0.03% | 10,942,142 |
| 2022-03-15 | 2022-03-11 | 14.141 | 1,141,039 | +67,251 | 0.04% | 16,135,293 |
| 2022-03-14 | 2022-03-10 | 14.096 | 1,073,788 | +221,483 | 0.04% | 15,136,405 |
| 2022-03-10 | 2022-03-08 | 13.672 | 852,305 | -89,669 | 0.03% | 11,653,131 |
| 2022-03-09 | 2022-03-07 | 14.364 | 941,974 | +47,525 | 0.03% | 13,530,439 |
| 2022-03-08 | 2022-03-04 | 15.457 | 894,449 | -235,830 | 0.03% | 13,825,344 |
| 2022-03-04 | 2022-03-02 | 17.397 | 1,130,279 | -13,002 | 0.04% | 19,663,797 |
| 2022-03-02 | 2022-02-28 | 18.133 | 1,143,281 | -473,901 | 0.04% | 20,731,496 |
| 2022-03-01 | 2022-02-25 | 19.583 | 1,617,182 | +37,212 | 0.06% | 31,669,451 |
| 2022-02-28 | 2022-02-24 | 19.315 | 1,579,970 | +7,622 | 0.06% | 30,517,844 |
| 2022-02-25 | 2022-02-23 | 20.431 | 1,572,348 | -21,521 | 0.06% | 32,124,122 |
| 2022-02-24 | 2022-02-22 | 20.096 | 1,593,869 | +47,077 | 0.06% | 32,030,560 |
| 2022-02-23 | 2022-02-21 | 21.278 | 1,546,792 | +44,834 | 0.06% | 32,912,995 |
| 2022-02-21 | 2022-02-17 | 21.747 | 1,501,958 | -47,076 | 0.05% | 32,662,507 |
| 2022-02-18 | 2022-02-16 | 22.527 | 1,549,034 | -68,148 | 0.06% | 34,895,501 |
| 2022-02-17 | 2022-02-15 | 21.055 | 1,617,182 | +154,230 | 0.06% | 34,050,070 |
| 2022-02-15 | 2022-02-11 | 22.037 | 1,462,952 | -313,841 | 0.05% | 32,238,449 |
| 2022-02-14 | 2022-02-10 | 22.806 | 1,776,793 | -203,101 | 0.06% | 40,521,664 |
| 2022-02-11 | 2022-02-09 | 23.196 | 1,979,894 | +224,173 | 0.07% | 45,926,399 |
| 2022-02-10 | 2022-02-08 | 22.695 | 1,755,721 | +76,218 | 0.06% | 39,845,294 |
| 2022-02-09 | 2022-02-07 | 23.531 | 1,679,503 | -448 | 0.06% | 39,520,312 |
| 2022-02-08 | 2022-02-04 | 23.642 | 1,679,951 | -43,041 | 0.06% | 39,718,203 |
| 2022-02-07 | 2022-01-31 | 23.196 | 1,722,992 | +22,417 | 0.06% | 39,967,199 |
| 2022-02-04 | 2022-01-27 | 23.531 | 1,700,575 | -134,503 | 0.06% | 40,016,156 |
| 2022-01-28 | 2022-01-26 | 25.036 | 1,835,078 | +89,220 | 0.07% | 45,943,914 |
| 2022-01-27 | 2022-01-25 | 25.594 | 1,745,858 | +89,669 | 0.06% | 44,683,659 |
| 2022-01-26 | 2022-01-24 | 25.984 | 1,656,189 | +45,283 | 0.06% | 43,035,112 |
| 2022-01-24 | 2022-01-20 | 28.048 | 1,610,906 | +39,006 | 0.06% | 45,181,985 |
| 2022-01-21 | 2022-01-19 | 27.657 | 1,571,900 | -39,006 | 0.06% | 43,474,412 |
| 2022-01-19 | 2022-01-17 | 28.159 | 1,610,906 | -89,669 | 0.06% | 45,361,635 |
| 2022-01-18 | 2022-01-14 | 28.605 | 1,700,575 | -2,690 | 0.06% | 48,645,232 |
| 2022-01-17 | 2022-01-13 | 28.438 | 1,703,265 | +2,690 | 0.06% | 48,437,255 |
| 2022-01-14 | 2022-01-12 | 28.661 | 1,700,575 | +204,446 | 0.06% | 48,740,057 |
| 2022-01-13 | 2022-01-11 | 27.044 | 1,496,129 | -219,690 | 0.05% | 40,461,120 |
| 2022-01-11 | 2022-01-07 | 27.657 | 1,715,819 | +107,603 | 0.06% | 47,454,814 |
| 2022-01-07 | 2022-01-05 | 26.654 | 1,608,216 | +17,934 | 0.06% | 42,864,662 |
| 2022-01-06 | 2022-01-04 | 29.330 | 1,590,282 | -10,312 | 0.06% | 46,643,058 |
| 2022-01-04 | 2021-12-31 | 29.888 | 1,600,594 | +269,008 | 0.06% | 47,838,009 |
| 2021-12-30 | 2021-12-28 | 29.497 | 1,331,586 | +17,933 | 0.05% | 39,278,240 |
| 2021-12-23 | 2021-12-21 | 29.219 | 1,313,653 | +65,011 | 0.05% | 38,383,014 |
| 2021-12-22 | 2021-12-20 | 29.219 | 1,248,642 | -298,150 | 0.04% | 36,483,488 |
| 2021-12-21 | 2021-12-17 | 30.947 | 1,546,792 | +25,107 | 0.06% | 47,868,743 |
| 2021-12-20 | 2021-12-16 | 32.285 | 1,521,685 | -220,138 | 0.05% | 49,128,154 |
| 2021-12-17 | 2021-12-15 | 31.003 | 1,741,823 | +9,864 | 0.06% | 54,001,514 |
| 2021-12-16 | 2021-12-14 | 31.505 | 1,731,959 | -40,799 | 0.06% | 54,564,877 |
| 2021-12-15 | 2021-12-13 | 32.676 | 1,772,758 | -41,248 | 0.06% | 57,926,087 |
| 2021-12-14 | 2021-12-10 | 33.568 | 1,814,006 | -1,345 | 0.07% | 60,892,294 |
| 2021-12-10 | 2021-12-08 | 33.902 | 1,815,351 | -29,591 | 0.07% | 61,544,793 |
| 2021-12-09 | 2021-12-07 | 34.572 | 1,844,942 | -65,010 | 0.07% | 63,782,499 |
| 2021-12-08 | 2021-12-06 | 33.847 | 1,909,952 | +329,086 | 0.07% | 64,645,496 |
| 2021-12-07 | 2021-12-03 | 35.296 | 1,580,866 | -1,145,972 | 0.06% | 55,798,933 |
| 2021-12-06 | 2021-12-02 | 36.077 | 2,726,838 | +546,982 | 0.10% | 98,376,359 |
| 2021-12-03 | 2021-12-01 | 35.966 | 2,179,856 | +385,577 | 0.08% | 78,399,744 |
| 2021-12-02 | 2021-11-30 | 36.356 | 1,794,279 | +176,200 | 0.06% | 65,232,601 |
| 2021-12-01 | 2021-11-29 | 37.192 | 1,618,079 | -269,008 | 0.06% | 60,180,069 |
| 2021-11-30 | 2021-11-26 | 37.694 | 1,887,087 | -88,324 | 0.07% | 71,132,119 |
| 2021-11-29 | 2021-11-25 | 38.475 | 1,975,411 | +26,901 | 0.07% | 76,003,516 |
| 2021-11-26 | 2021-11-24 | 40.315 | 1,948,510 | +534,428 | 0.07% | 78,553,956 |
| 2021-11-25 | 2021-11-23 | 39.590 | 1,414,082 | -207,136 | 0.05% | 55,983,503 |
| 2021-11-24 | 2021-11-22 | 40.928 | 1,621,218 | -410,236 | 0.06% | 66,353,617 |
| 2021-11-23 | 2021-11-19 | 37.861 | 2,031,454 | -1,793 | 0.07% | 76,913,733 |
| 2021-11-19 | 2021-11-17 | 38.363 | 2,033,247 | -5,380 | 0.07% | 78,001,994 |
| 2021-11-11 | 2021-11-09 | 36.746 | 2,038,627 | +232,243 | 0.07% | 74,911,814 |
| 2021-11-10 | 2021-11-08 | 36.300 | 1,806,384 | -383,784 | 0.07% | 65,571,964 |
| 2021-11-08 | 2021-11-04 | 38.140 | 2,190,168 | +44,834 | 0.08% | 83,533,496 |
| 2021-11-04 | 2021-11-02 | 36.913 | 2,145,334 | -202,203 | 0.08% | 79,191,766 |
| 2021-11-03 | 2021-11-01 | 36.802 | 2,347,537 | +215,205 | 0.08% | 86,393,985 |
| 2021-11-01 | 2021-10-28 | 38.084 | 2,132,332 | +114,329 | 0.08% | 81,208,718 |
| 2021-10-29 | 2021-10-27 | 38.698 | 2,018,003 | -8,967 | 0.07% | 78,092,334 |
| 2021-10-28 | 2021-10-26 | 38.698 | 2,026,970 | +52,008 | 0.07% | 78,439,337 |
| 2021-10-26 | 2021-10-22 | 37.917 | 1,974,962 | -40,800 | 0.07% | 74,884,991 |
| 2021-10-22 | 2021-10-20 | 38.252 | 2,015,762 | +212,516 | 0.07% | 77,106,412 |
| 2021-10-21 | 2021-10-19 | 37.750 | 1,803,246 | -107,603 | 0.06% | 68,072,354 |
| 2021-10-20 | 2021-10-18 | 37.415 | 1,910,849 | -5,380 | 0.07% | 71,495,057 |
| 2021-10-19 | 2021-10-15 | 37.137 | 1,916,229 | +34,074 | 0.07% | 71,162,101 |
| 2021-10-15 | 2021-10-11 | 34.014 | 1,882,155 | +66,804 | 0.07% | 64,019,510 |
| 2021-10-12 | 2021-10-08 | 32.731 | 1,815,351 | +26,452 | 0.07% | 59,419,068 |
| 2021-10-11 | 2021-10-07 | 32.341 | 1,788,899 | +10,760 | 0.06% | 57,855,006 |
| 2021-10-08 | 2021-10-06 | 30.724 | 1,778,139 | +24,659 | 0.06% | 54,631,664 |
| 2021-10-06 | 2021-10-04 | 31.580 | 1,753,480 | -612,888 | 0.06% | 55,375,186 |
| 2021-10-05 | 2021-09-30 | 32.428 | 2,366,368 | +397,133 | 0.09% | 76,735,575 |
| 2021-10-04 | 2021-09-29 | 32.428 | 1,969,235 | +342,957 | 0.07% | 63,857,515 |
| 2021-09-30 | 2021-09-28 | 32.654 | 1,626,278 | +16,373 | 0.06% | 53,103,751 |
| 2021-09-28 | 2021-09-24 | 33.049 | 1,609,905 | -13,275 | 0.06% | 53,205,765 |
| 2021-09-27 | 2021-09-23 | 32.823 | 1,623,180 | -444,295 | 0.06% | 53,277,690 |
| 2021-09-23 | 2021-09-20 | 33.331 | 2,067,475 | -677,505 | 0.08% | 68,912,000 |
| 2021-09-21 | 2021-09-17 | 34.970 | 2,744,980 | +26,994 | 0.10% | 95,991,418 |
| 2021-09-20 | 2021-09-16 | 33.557 | 2,717,986 | -8,851 | 0.10% | 91,208,693 |
| 2021-09-17 | 2021-09-15 | 36.721 | 2,726,837 | -16,373 | 0.10% | 100,132,511 |
| 2021-09-16 | 2021-09-14 | 37.964 | 2,743,210 | +478,369 | 0.10% | 104,143,196 |
| 2021-09-14 | 2021-09-10 | 37.286 | 2,264,841 | +1,770 | 0.08% | 84,447,000 |
| 2021-09-10 | 2021-09-08 | 37.286 | 2,263,071 | -24,781 | 0.08% | 84,381,004 |
| 2021-09-09 | 2021-09-07 | 38.585 | 2,287,852 | -2,213 | 0.08% | 88,277,739 |
| 2021-09-08 | 2021-09-06 | 37.964 | 2,290,065 | +3,983 | 0.08% | 86,940,004 |
| 2021-09-06 | 2021-09-02 | 38.698 | 2,286,082 | +2,212 | 0.08% | 88,467,743 |
| 2021-09-03 | 2021-09-01 | 39.094 | 2,283,870 | +46,466 | 0.08% | 89,285,317 |
| 2021-09-02 | 2021-08-31 | 40.450 | 2,237,404 | +40,269 | 0.08% | 90,502,381 |
| 2021-09-01 | 2021-08-30 | 40.450 | 2,197,135 | -185,418 | 0.08% | 88,873,511 |
| 2021-08-31 | 2021-08-27 | 37.851 | 2,382,553 | +885,492 | 0.09% | 90,182,017 |
| 2021-08-27 | 2021-08-25 | 38.868 | 1,497,061 | -46,465 | 0.05% | 58,187,608 |
| 2021-08-26 | 2021-08-24 | 37.907 | 1,543,526 | +189,843 | 0.06% | 58,511,205 |
| 2021-08-25 | 2021-08-23 | 36.778 | 1,353,683 | -11,505 | 0.05% | 49,785,232 |
| 2021-08-24 | 2021-08-20 | 35.874 | 1,365,188 | -161,079 | 0.05% | 48,974,359 |
| 2021-08-23 | 2021-08-19 | 36.495 | 1,526,267 | +243,388 | 0.06% | 55,701,335 |
| 2021-08-19 | 2021-08-17 | 35.930 | 1,282,879 | -22,126 | 0.05% | 46,094,105 |
| 2021-08-18 | 2021-08-16 | 37.399 | 1,305,005 | -16,816 | 0.05% | 48,805,946 |
| 2021-08-17 | 2021-08-13 | 39.094 | 1,321,821 | +3,540 | 0.05% | 51,675,099 |
| 2021-08-13 | 2021-08-11 | 38.755 | 1,318,281 | -885 | 0.05% | 51,089,856 |
| 2021-08-12 | 2021-08-10 | 38.585 | 1,319,166 | +4,425 | 0.05% | 50,900,579 |
| 2021-08-11 | 2021-08-09 | 38.642 | 1,314,741 | -1,647,961 | 0.05% | 50,804,114 |
| 2021-08-10 | 2021-08-06 | 40.958 | 2,962,702 | +265,514 | 0.11% | 121,346,862 |
| 2021-08-09 | 2021-08-05 | 41.693 | 2,697,188 | -387,651 | 0.10% | 112,452,769 |
| 2021-08-06 | 2021-08-04 | 40.902 | 3,084,839 | +1,770,098 | 0.11% | 126,175,095 |
| 2021-08-05 | 2021-08-03 | 39.320 | 1,314,741 | -1,851,080 | 0.05% | 51,695,414 |
| 2021-08-04 | 2021-08-02 | 42.709 | 3,165,821 | -262,417 | 0.12% | 135,210,595 |
| 2021-08-03 | 2021-07-30 | 42.201 | 3,428,238 | +712,464 | 0.12% | 144,675,216 |
| 2021-08-02 | 2021-07-29 | 39.489 | 2,715,774 | +1,349,701 | 0.10% | 107,244,092 |
| 2021-07-30 | 2021-07-28 | 35.648 | 1,366,073 | +261,532 | 0.05% | 48,697,407 |
| 2021-07-29 | 2021-07-27 | 34.687 | 1,104,541 | -208,872 | 0.04% | 38,313,585 |
| 2021-07-28 | 2021-07-26 | 36.778 | 1,313,413 | +243,388 | 0.05% | 48,304,198 |
| 2021-07-26 | 2021-07-22 | 35.704 | 1,070,025 | -117,711 | 0.04% | 38,204,417 |
| 2021-07-23 | 2021-07-21 | 35.761 | 1,187,736 | -44,253 | 0.04% | 42,474,297 |
| 2021-07-22 | 2021-07-20 | 30.789 | 1,231,989 | -221,262 | 0.04% | 37,932,014 |
| 2021-07-20 | 2021-07-16 | 31.467 | 1,453,251 | +150,459 | 0.05% | 45,729,705 |
| 2021-07-16 | 2021-07-14 | 31.411 | 1,302,792 | -242,061 | 0.05% | 40,921,585 |
| 2021-07-15 | 2021-07-13 | 32.202 | 1,544,853 | -14,604 | 0.06% | 49,746,736 |
| 2021-07-14 | 2021-07-12 | 31.354 | 1,559,457 | -24,781 | 0.06% | 48,895,508 |
| 2021-07-13 | 2021-07-09 | 31.072 | 1,584,238 | +201,791 | 0.06% | 49,224,996 |
| 2021-07-12 | 2021-07-08 | 28.755 | 1,382,447 | -294,279 | 0.05% | 39,752,903 |
| 2021-07-09 | 2021-07-07 | 29.998 | 1,676,726 | -318,618 | 0.06% | 50,298,982 |
| 2021-07-08 | 2021-07-06 | 29.151 | 1,995,344 | -58,413 | 0.07% | 58,166,115 |
| 2021-07-07 | 2021-07-05 | 29.546 | 2,053,757 | +307,555 | 0.07% | 60,681,082 |
| 2021-07-06 | 2021-07-02 | 27.682 | 1,746,202 | +7,523 | 0.06% | 48,338,496 |
| 2021-07-05 | 2021-06-30 | 28.360 | 1,738,679 | -510,674 | 0.06% | 49,308,944 |
| 2021-07-02 | 2021-06-29 | 29.038 | 2,249,353 | +636,351 | 0.08% | 65,316,561 |
| 2021-06-30 | 2021-06-28 | 29.603 | 1,613,002 | +2,212 | 0.06% | 47,749,493 |
| 2021-06-29 | 2021-06-25 | 28.868 | 1,610,790 | +249,584 | 0.06% | 46,501,011 |
| 2021-06-28 | 2021-06-24 | 28.586 | 1,361,206 | -34,074 | 0.05% | 38,911,408 |
| 2021-06-25 | 2021-06-23 | 28.473 | 1,395,280 | -56,643 | 0.05% | 39,727,797 |
| 2021-06-24 | 2021-06-22 | 26.835 | 1,451,923 | +486,777 | 0.05% | 38,961,868 |
| 2021-06-23 | 2021-06-21 | 27.795 | 965,146 | +84,965 | 0.04% | 26,826,295 |
| 2021-06-22 | 2021-06-18 | 26.439 | 880,181 | +3,540 | 0.03% | 23,271,288 |
| 2021-06-21 | 2021-06-17 | 24.744 | 876,641 | +8,850 | 0.03% | 21,691,943 |
| 2021-06-18 | 2021-06-16 | 24.744 | 867,791 | -208,871 | 0.03% | 21,472,956 |
| 2021-06-17 | 2021-06-15 | 27.230 | 1,076,662 | +73,459 | 0.04% | 29,317,639 |
| 2021-06-16 | 2021-06-11 | 27.682 | 1,003,203 | +430,134 | 0.04% | 27,770,741 |
| 2021-06-15 | 2021-06-10 | 26.496 | 573,069 | -105,321 | 0.02% | 15,183,865 |
| 2021-05-28 | 2021-05-26 | 24.575 | 678,390 | +11,505 | 0.02% | 16,671,369 |
| 2021-05-27 | 2021-05-25 | 23.332 | 666,885 | -45,137 | 0.02% | 15,559,784 |
| 2021-05-25 | 2021-05-21 | 22.598 | 712,022 | -597,851 | 0.03% | 16,089,998 |
| 2021-05-24 | 2021-05-20 | 22.993 | 1,309,873 | -4,425 | 0.05% | 30,118,003 |
| 2021-05-21 | 2021-05-18 | 21.400 | 1,314,298 | -4,425 | 0.05% | 28,125,898 |
| 2021-05-20 | 2021-05-17 | 21.445 | 1,318,723 | -7,081 | 0.05% | 28,280,192 |
| 2021-05-14 | 2021-05-12 | 21.061 | 1,325,804 | -131,430 | 0.05% | 27,922,725 |
| 2021-05-06 | 2021-05-04 | 22.281 | 1,457,234 | +132,758 | 0.05% | 32,468,990 |
| 2021-05-03 | 2021-04-29 | 22.880 | 1,324,476 | -88,505 | 0.05% | 30,304,121 |
| 2021-04-29 | 2021-04-27 | 23.445 | 1,412,981 | -212,412 | 0.05% | 33,127,373 |
| 2021-04-28 | 2021-04-26 | 22.937 | 1,625,393 | -88,505 | 0.06% | 37,280,952 |
| 2021-04-27 | 2021-04-23 | 24.744 | 1,713,898 | -581,035 | 0.06% | 42,409,354 |
| 2021-04-26 | 2021-04-22 | 24.123 | 2,294,933 | -432,789 | 0.08% | 55,360,558 |
| 2021-04-23 | 2021-04-21 | 27.626 | 2,727,722 | -26,551 | 0.10% | 75,354,907 |
| 2021-04-22 | 2021-04-20 | 28.812 | 2,754,273 | +68,591 | 0.10% | 79,355,994 |
| 2021-04-21 | 2021-04-19 | 29.320 | 2,685,682 | +502,708 | 0.10% | 78,745,278 |
| 2021-04-20 | 2021-04-16 | 27.682 | 2,182,974 | +100,453 | 0.08% | 60,429,252 |
| 2021-04-15 | 2021-04-13 | 25.309 | 2,082,521 | +469,076 | 0.08% | 52,707,204 |
| 2021-04-14 | 2021-04-12 | 25.196 | 1,613,445 | +177,010 | 0.06% | 40,652,906 |
| 2021-04-13 | 2021-04-09 | 27.004 | 1,436,435 | +177,010 | 0.05% | 38,789,702 |
| 2021-04-12 | 2021-04-08 | 27.174 | 1,259,425 | -37,615 | 0.05% | 34,223,148 |
| 2021-04-09 | 2021-04-07 | 27.343 | 1,297,040 | +23,897 | 0.05% | 35,465,109 |
| 2021-04-08 | 2021-04-01 | 26.948 | 1,273,143 | -106,206 | 0.05% | 34,308,216 |
| 2021-04-07 | 2021-03-31 | 24.349 | 1,379,349 | +60,626 | 0.05% | 33,585,669 |
| 2021-03-31 | 2021-03-29 | 23.727 | 1,318,723 | -184,976 | 0.05% | 31,289,991 |
| 2021-03-30 | 2021-03-26 | 24.744 | 1,503,699 | -76,999 | 0.05% | 37,208,109 |
| 2021-03-26 | 2021-03-24 | 21.400 | 1,580,698 | +220,820 | 0.06% | 33,826,841 |
| 2021-03-25 | 2021-03-23 | 23.389 | 1,359,878 | -10,621 | 0.05% | 31,805,546 |
| 2021-03-24 | 2021-03-22 | 24.575 | 1,370,499 | -254,009 | 0.05% | 33,679,881 |
| 2021-03-23 | 2021-03-19 | 24.066 | 1,624,508 | -1,327 | 0.06% | 39,096,153 |
| 2021-03-22 | 2021-03-18 | 25.535 | 1,625,835 | -19,029 | 0.06% | 41,516,189 |
| 2021-03-19 | 2021-03-17 | 25.196 | 1,644,864 | -10,621 | 0.06% | 41,444,550 |
| 2021-03-15 | 2021-03-11 | 25.422 | 1,655,485 | +26,552 | 0.06% | 42,086,260 |
| 2021-03-12 | 2021-03-10 | 24.236 | 1,628,933 | -7,966 | 0.06% | 39,478,722 |
| 2021-03-11 | 2021-03-09 | 23.389 | 1,636,899 | -237,193 | 0.06% | 38,284,660 |
| 2021-03-10 | 2021-03-08 | 22.304 | 1,874,092 | +9,736 | 0.07% | 41,799,455 |
| 2021-03-09 | 2021-03-05 | 24.857 | 1,864,356 | +133,200 | 0.07% | 46,342,995 |
| 2021-03-08 | 2021-03-04 | 23.671 | 1,731,156 | +304,719 | 0.06% | 40,978,193 |
| 2021-03-05 | 2021-03-03 | 25.987 | 1,426,437 | -514,918 | 0.05% | 37,069,182 |
| 2021-03-03 | 2021-03-01 | 25.987 | 1,941,355 | +247,813 | 0.07% | 50,450,487 |
| 2021-03-02 | 2021-02-26 | 25.479 | 1,693,542 | +290,296 | 0.06% | 43,149,432 |
| 2021-02-26 | 2021-02-24 | 25.516 | 1,403,246 | +107,867 | 0.05% | 35,804,678 |
| 2021-02-25 | 2021-02-23 | 27.006 | 1,295,379 | -357,526 | 0.05% | 34,983,537 |
| 2021-02-24 | 2021-02-22 | 28.497 | 1,652,905 | +16,132 | 0.06% | 47,103,181 |
| 2021-02-22 | 2021-02-18 | 30.561 | 1,636,773 | -322,645 | 0.06% | 50,022,065 |
| 2021-02-19 | 2021-02-17 | 32.454 | 1,959,418 | -1,744 | 0.07% | 63,590,096 |
| 2021-02-18 | 2021-02-16 | 32.626 | 1,961,162 | -6,540 | 0.07% | 63,984,045 |
| 2021-02-17 | 2021-02-11 | 31.364 | 1,967,702 | -156,963 | 0.07% | 61,715,266 |
| 2021-02-16 | 2021-02-09 | 29.816 | 2,124,665 | -62,785 | 0.08% | 63,349,000 |
| 2021-02-10 | 2021-02-08 | 29.243 | 2,187,450 | -23,545 | 0.08% | 63,966,747 |
| 2021-02-09 | 2021-02-05 | 26.662 | 2,210,995 | +102,026 | 0.08% | 58,950,388 |
| 2021-02-08 | 2021-02-04 | 27.752 | 2,108,969 | +8,720 | 0.08% | 58,527,707 |
| 2021-02-05 | 2021-02-03 | 29.071 | 2,100,249 | -640,495 | 0.08% | 61,055,487 |
| 2021-02-04 | 2021-02-02 | 30.217 | 2,740,744 | +549,370 | 0.10% | 82,818,058 |
| 2021-02-03 | 2021-02-01 | 28.153 | 2,191,374 | +16,132 | 0.08% | 61,694,145 |
| 2021-02-02 | 2021-01-29 | 27.866 | 2,175,242 | -497,921 | 0.08% | 60,616,353 |
| 2021-02-01 | 2021-01-28 | 29.071 | 2,673,163 | +21,801 | 0.10% | 77,710,438 |
| 2021-01-29 | 2021-01-27 | 30.160 | 2,651,362 | -1,914,946 | 0.10% | 79,965,144 |
| 2021-01-28 | 2021-01-26 | 32.167 | 4,566,308 | -143,882 | 0.17% | 146,883,840 |
| 2021-01-27 | 2021-01-25 | 32.454 | 4,710,190 | +1,076,939 | 0.17% | 152,862,448 |
| 2021-01-26 | 2021-01-22 | 29.988 | 3,633,251 | -200,564 | 0.13% | 108,953,966 |
| 2021-01-25 | 2021-01-21 | 30.504 | 3,833,815 | +8,720 | 0.14% | 116,946,906 |
| 2021-01-22 | 2021-01-20 | 32.224 | 3,825,095 | -497,048 | 0.14% | 123,260,662 |
| 2021-01-21 | 2021-01-19 | 31.192 | 4,322,143 | +17,440 | 0.16% | 134,816,791 |
| 2021-01-20 | 2021-01-18 | 31.938 | 4,304,703 | -113,362 | 0.16% | 137,481,525 |
| 2021-01-19 | 2021-01-15 | 29.587 | 4,418,065 | +1,223,001 | 0.16% | 130,715,701 |
| 2021-01-18 | 2021-01-14 | 30.733 | 3,195,064 | -273,812 | 0.12% | 98,195,210 |
| 2021-01-15 | 2021-01-13 | 32.798 | 3,468,876 | -928,261 | 0.13% | 113,770,786 |
| 2021-01-14 | 2021-01-12 | 34.804 | 4,397,137 | -290,817 | 0.16% | 153,039,889 |
| 2021-01-13 | 2021-01-11 | 35.091 | 4,687,954 | +1,116,180 | 0.17% | 164,505,612 |
| 2021-01-11 | 2021-01-07 | 32.282 | 3,571,774 | +78,045 | 0.13% | 115,302,393 |
| 2021-01-08 | 2021-01-06 | 29.472 | 3,493,729 | +41,421 | 0.13% | 102,967,054 |
| 2021-01-07 | 2021-01-05 | 28.841 | 3,452,308 | +284,277 | 0.13% | 99,568,846 |
| 2021-01-06 | 2021-01-04 | 30.848 | 3,168,031 | -3,746,177 | 0.12% | 97,727,694 |
| 2021-01-05 | 2020-12-31 | 30.504 | 6,914,208 | -1,700,866 | 0.26% | 210,911,386 |
| 2021-01-04 | 2020-12-29 | 26.949 | 8,615,074 | -1,139,114 | 0.32% | 232,168,248 |
| 2020-12-30 | 2020-12-28 | 27.694 | 9,754,188 | -116,850 | 0.36% | 270,137,083 |
| 2020-12-29 | 2020-12-24 | 25.458 | 9,871,038 | -1,233,465 | 0.37% | 251,299,571 |
| 2020-12-28 | 2020-12-22 | 22.993 | 11,104,503 | +1,237,390 | 0.41% | 255,322,714 |
| 2020-12-23 | 2020-12-21 | 22.844 | 9,867,113 | -26,597 | 0.37% | 225,400,765 |
| 2020-12-22 | 2020-12-18 | 21.146 | 9,893,710 | +1,301,047 | 0.37% | 209,216,553 |
| 2020-12-21 | 2020-12-17 | 19.770 | 8,592,663 | +837,134 | 0.32% | 169,879,506 |
| 2020-12-18 | 2020-12-16 | 19.747 | 7,755,529 | +783,070 | 0.29% | 153,151,242 |
| 2020-12-17 | 2020-12-15 | 18.990 | 6,972,459 | +878,119 | 0.26% | 132,410,447 |
| 2020-12-15 | 2020-12-11 | 17.270 | 6,094,340 | +2,268,112 | 0.23% | 105,251,332 |
| 2020-12-14 | 2020-12-10 | 17.293 | 3,826,228 | -4,395,829 | 0.14% | 66,168,020 |
| 2020-12-11 | 2020-12-09 | 17.546 | 8,222,057 | -6,636,035 | 0.30% | 144,260,643 |
| 2020-12-10 | 2020-12-08 | 17.958 | 14,858,092 | +469,144 | 0.55% | 266,827,600 |
| 2020-12-09 | 2020-12-07 | 16.078 | 14,388,948 | +871,143 | 0.53% | 231,341,212 |
| 2020-12-08 | 2020-12-04 | 16.422 | 13,517,805 | +1,426,617 | 0.50% | 221,985,774 |
| 2020-12-07 | 2020-12-03 | 16.445 | 12,091,188 | +1,494,198 | 0.45% | 198,835,568 |
| 2020-12-04 | 2020-12-02 | 17.362 | 10,596,990 | +5,198,518 | 0.39% | 183,985,818 |
| 2020-12-03 | 2020-12-01 | 18.073 | 5,398,472 | -113,362 | 0.20% | 97,567,014 |
| 2020-12-02 | 2020-11-30 | 18.004 | 5,511,834 | -1,867,856 | 0.20% | 99,236,567 |
| 2020-12-01 | 2020-11-27 | 18.440 | 7,379,690 | -209,284 | 0.27% | 136,081,821 |
| 2020-11-30 | 2020-11-26 | 18.302 | 7,588,974 | +348,806 | 0.28% | 138,896,692 |
| 2020-11-27 | 2020-11-25 | 18.692 | 7,240,168 | +122,518 | 0.27% | 135,335,645 |
| 2020-11-26 | 2020-11-24 | 18.486 | 7,117,650 | -8,614,638 | 0.26% | 131,576,283 |
| 2020-11-25 | 2020-11-23 | 18.555 | 15,732,288 | +41,857 | 0.58% | 291,908,240 |
| 2020-11-24 | 2020-11-20 | 17.431 | 15,690,431 | -8,284 | 0.58% | 273,498,161 |
| 2020-11-20 | 2020-11-18 | 15.619 | 15,698,715 | -3,583,111 | 0.58% | 245,198,135 |
| 2020-11-19 | 2020-11-17 | 15.137 | 19,281,826 | -2,616,045 | 0.71% | 291,875,767 |
| 2020-11-18 | 2020-11-16 | 15.000 | 21,897,871 | -87,202 | 0.81% | 328,462,343 |
| 2020-11-17 | 2020-11-13 | 15.321 | 21,985,073 | -672,759 | 0.81% | 336,829,654 |
| 2020-11-16 | 2020-11-12 | 14.862 | 22,657,832 | -43,601 | 0.84% | 336,743,563 |
| 2020-11-13 | 2020-11-11 | 13.761 | 22,701,433 | +2,384,525 | 0.84% | 312,399,599 |
| 2020-11-12 | 2020-11-10 | 15.481 | 20,316,908 | +3,597,935 | 0.75% | 314,533,807 |
| 2020-11-11 | 2020-11-09 | 15.665 | 16,718,973 | +872,451 | 0.62% | 261,900,450 |
| 2020-11-10 | 2020-11-06 | 15.665 | 15,846,522 | +1,021,130 | 0.59% | 248,233,623 |
| 2020-11-09 | 2020-11-05 | 16.101 | 14,825,392 | -3,486,317 | 0.55% | 238,698,254 |
| 2020-11-06 | 2020-11-04 | 15.963 | 18,311,709 | -11,336 | 0.68% | 292,310,262 |
| 2020-11-05 | 2020-11-03 | 16.238 | 18,323,045 | -449,524 | 0.68% | 297,534,171 |
| 2020-11-04 | 2020-11-02 | 15.160 | 18,772,569 | -625,235 | 0.69% | 284,597,522 |
| 2020-11-03 | 2020-10-30 | 14.380 | 19,397,804 | +872,016 | 0.72% | 278,949,799 |
| 2020-11-02 | 2020-10-29 | 14.747 | 18,525,788 | +287,765 | 0.69% | 273,208,123 |
| 2020-10-30 | 2020-10-28 | 14.793 | 18,238,023 | +3,488,496 | 0.67% | 269,800,915 |
| 2020-10-29 | 2020-10-27 | 14.449 | 14,749,527 | +2,964,852 | 0.55% | 213,120,187 |
| 2020-10-28 | 2020-10-23 | 15.023 | 11,784,675 | -259,860 | 0.44% | 177,037,332 |
| 2020-10-23 | 2020-10-21 | 15.390 | 12,044,535 | +627,851 | 0.45% | 185,361,059 |
| 2020-10-21 | 2020-10-19 | 14.908 | 11,416,684 | +836,262 | 0.42% | 170,199,893 |
| 2020-10-20 | 2020-10-16 | 14.702 | 10,580,422 | +1,953,314 | 0.39% | 155,548,907 |
| 2020-10-19 | 2020-10-15 | 14.243 | 8,627,108 | +1,302,355 | 0.32% | 122,874,788 |
| 2020-10-16 | 2020-10-14 | 14.633 | 7,324,753 | +569,862 | 0.27% | 107,181,445 |
| 2020-10-15 | 2020-10-12 | 13.280 | 6,754,891 | -996,278 | 0.25% | 89,702,150 |
| 2020-10-12 | 2020-10-08 | 12.821 | 7,751,169 | +1,046,419 | 0.29% | 99,376,789 |
| 2020-10-09 | 2020-10-07 | 12.156 | 6,704,750 | +148,242 | 0.25% | 81,501,275 |
| 2020-10-08 | 2020-10-06 | 12.225 | 6,556,508 | +936,544 | 0.24% | 80,150,410 |
| 2020-10-06 | 2020-09-30 | 11.273 | 5,619,964 | +104,642 | 0.21% | 63,352,390 |
| 2020-10-05 | 2020-09-29 | 10.814 | 5,515,322 | +69,762 | 0.20% | 59,642,867 |
| 2020-09-28 | 2020-09-24 | 10.470 | 5,445,560 | +348,806 | 0.20% | 57,015,019 |
| 2020-09-25 | 2020-09-23 | 10.906 | 5,096,754 | +523,209 | 0.19% | 55,584,044 |
| 2020-09-22 | 2020-09-18 | 11.903 | 4,573,545 | -4,360 | 0.17% | 54,441,021 |
| 2020-09-21 | 2020-09-17 | 11.812 | 4,577,905 | -174,403 | 0.17% | 54,072,936 |
| 2020-09-17 | 2020-09-15 | 11.307 | 4,752,308 | -23,109 | 0.18% | 53,735,024 |
| 2020-09-16 | 2020-09-14 | 10.963 | 4,775,417 | +473,504 | 0.18% | 52,353,430 |
| 2020-09-11 | 2020-09-09 | 10.631 | 4,301,913 | +56,681 | 0.16% | 45,731,696 |
| 2020-09-10 | 2020-09-08 | 10.780 | 4,245,232 | +422,056 | 0.16% | 45,762,025 |
| 2020-09-09 | 2020-09-07 | 10.871 | 3,823,176 | -324,826 | 0.14% | 41,563,162 |
| 2020-09-08 | 2020-09-04 | 10.309 | 4,148,002 | -784,814 | 0.15% | 42,763,633 |
| 2020-09-07 | 2020-09-03 | 10.115 | 4,932,816 | +41,857 | 0.18% | 49,892,981 |
| 2020-09-04 | 2020-09-02 | 10.550 | 4,890,959 | -3,139,254 | 0.18% | 51,600,962 |
| 2020-09-03 | 2020-09-01 | 10.504 | 8,030,213 | +190,099 | 0.30% | 84,352,603 |
| 2020-09-02 | 2020-08-31 | 9.644 | 7,840,114 | +3,911,424 | 0.29% | 75,612,626 |
| 2020-08-27 | 2020-08-25 | 9.117 | 3,928,690 | +261,605 | 0.15% | 35,817,135 |
| 2020-08-25 | 2020-08-21 | 8.842 | 3,667,085 | -246,781 | 0.14% | 32,422,859 |
| 2020-08-24 | 2020-08-20 | 8.807 | 3,913,866 | -1,200,329 | 0.14% | 34,470,146 |
| 2020-08-21 | 2020-08-19 | 9.335 | 5,114,195 | +872,015 | 0.19% | 47,739,475 |
| 2020-08-19 | 2020-08-17 | 9.128 | 4,242,180 | +843,239 | 0.16% | 38,723,813 |
| 2020-08-17 | 2020-08-13 | 9.346 | 3,398,941 | +348,806 | 0.13% | 31,767,072 |
| 2020-08-12 | 2020-08-10 | 9.449 | 3,050,135 | +41,857 | 0.11% | 28,821,874 |
| 2020-08-06 | 2020-08-04 | 8.807 | 3,008,278 | -4,796 | 0.11% | 26,494,464 |
| 2020-08-05 | 2020-08-03 | 8.830 | 3,013,074 | +461,296 | 0.11% | 26,605,809 |
| 2020-08-03 | 2020-07-30 | 8.922 | 2,551,778 | -1,046,418 | 0.09% | 22,766,614 |
| 2020-07-31 | 2020-07-29 | 9.300 | 3,598,196 | +431,647 | 0.13% | 33,464,290 |
| 2020-07-30 | 2020-07-28 | 9.231 | 3,166,549 | -422,927 | 0.12% | 29,231,967 |
| 2020-07-29 | 2020-07-27 | 9.266 | 3,589,476 | -2,149,518 | 0.13% | 33,259,703 |
| 2020-07-28 | 2020-07-24 | 9.358 | 5,738,994 | +2,009,995 | 0.21% | 53,703,412 |
| 2020-07-24 | 2020-07-22 | 8.314 | 3,728,999 | -139,522 | 0.14% | 31,003,179 |
| 2020-07-22 | 2020-07-20 | 7.970 | 3,868,521 | -27,468 | 0.14% | 30,832,285 |
| 2020-07-21 | 2020-07-17 | 7.718 | 3,895,989 | +838,878 | 0.14% | 30,068,290 |
| 2020-07-20 | 2020-07-16 | 7.397 | 3,057,111 | -23,544 | 0.11% | 22,612,411 |
| 2020-07-17 | 2020-07-15 | 7.683 | 3,080,655 | -436 | 0.11% | 23,669,758 |
| 2020-07-16 | 2020-07-14 | 7.626 | 3,081,091 | +697,612 | 0.11% | 23,496,443 |
| 2020-07-15 | 2020-07-13 | 7.683 | 2,383,479 | +944,828 | 0.09% | 18,313,109 |
| 2020-07-09 | 2020-07-07 | 6.537 | 1,438,651 | -556,781 | 0.05% | 9,403,862 |
| 2020-07-08 | 2020-07-06 | 6.525 | 1,995,432 | +536,725 | 0.07% | 13,020,425 |
| 2020-07-07 | 2020-07-03 | 6.043 | 1,458,707 | +119,902 | 0.05% | 8,815,656 |
| 2020-07-06 | 2020-07-02 | 5.826 | 1,338,805 | -727,697 | 0.05% | 7,799,324 |
| 2020-07-02 | 2020-06-29 | 5.596 | 2,066,502 | +87,202 | 0.08% | 11,564,626 |
| 2020-06-30 | 2020-06-26 | 5.699 | 1,979,300 | +87,201 | 0.07% | 11,280,906 |
| 2020-06-29 | 2020-06-24 | 5.803 | 1,892,099 | +78,046 | 0.07% | 10,979,191 |
| 2020-06-26 | 2020-06-23 | 5.849 | 1,814,053 | +9,156 | 0.07% | 10,609,529 |
| 2020-06-24 | 2020-06-22 | 5.826 | 1,804,897 | +87,201 | 0.07% | 10,514,584 |
| 2020-06-22 | 2020-06-18 | 6.515 | 1,717,696 | +87,943 | 0.06% | 11,190,135 |
| 2020-06-19 | 2020-06-17 | 6.454 | 1,629,753 | +82,737 | 0.06% | 10,518,730 |
| 2020-06-08 | 2020-06-04 | 6.309 | 1,547,016 | +694,990 | 0.06% | 9,760,354 |
| 2020-06-05 | 2020-06-03 | 6.200 | 852,026 | -23,166 | 0.03% | 5,282,877 |
| 2020-06-03 | 2020-06-01 | 5.959 | 875,192 | +93,079 | 0.03% | 5,214,954 |
| 2020-05-28 | 2020-05-26 | 6.043 | 782,113 | -129,483 | 0.03% | 4,726,501 |
| 2020-05-27 | 2020-05-25 | 5.995 | 911,596 | +210,152 | 0.04% | 5,464,927 |
| 2020-05-26 | 2020-05-22 | 6.104 | 701,444 | +82,737 | 0.03% | 4,281,388 |
| 2020-05-25 | 2020-05-21 | 6.309 | 618,707 | -18,202 | 0.02% | 3,903,514 |
| 2020-05-22 | 2020-05-20 | 6.249 | 636,909 | -413,685 | 0.02% | 3,979,864 |
| 2020-05-21 | 2020-05-19 | 6.309 | 1,050,594 | -174,162 | 0.04% | 6,628,354 |
| 2020-05-20 | 2020-05-18 | 6.261 | 1,224,756 | +148,099 | 0.05% | 7,667,956 |
| 2020-05-19 | 2020-05-15 | 6.273 | 1,076,657 | -68,671 | 0.04% | 6,753,750 |
| 2020-05-18 | 2020-05-14 | 6.345 | 1,145,328 | +81,082 | 0.04% | 7,267,573 |
| 2020-05-15 | 2020-05-13 | 6.527 | 1,064,246 | +53,779 | 0.04% | 6,946,020 |
| 2020-05-14 | 2020-05-12 | 6.563 | 1,010,467 | -95,975 | 0.04% | 6,631,659 |
| 2020-05-13 | 2020-05-11 | 6.527 | 1,106,442 | +385,141 | 0.04% | 7,221,421 |
| 2020-05-12 | 2020-05-08 | 6.599 | 721,301 | -12,411 | 0.03% | 4,760,027 |
| 2020-05-06 | 2020-05-04 | 6.188 | 733,712 | -24,821 | 0.03% | 4,540,418 |
| 2020-05-05 | 2020-04-29 | 6.261 | 758,533 | +24,408 | 0.03% | 4,749,025 |
| 2020-04-06 | 2020-04-02 | 5.669 | 734,125 | +82,737 | 0.03% | 4,161,435 |
| 2020-04-03 | 2020-04-01 | 5.705 | 651,388 | +271,377 | 0.03% | 3,716,054 |
| 2020-04-02 | 2020-03-31 | 6.007 | 380,011 | -157,200 | 0.01% | 2,282,721 |
| 2020-03-31 | 2020-03-27 | 5.898 | 537,211 | -8,274 | 0.02% | 3,168,582 |
| 2020-03-30 | 2020-03-26 | 5.608 | 545,485 | -8,274 | 0.02% | 3,059,152 |
| 2020-03-27 | 2020-03-25 | 5.862 | 553,759 | -5,957 | 0.02% | 3,246,107 |
| 2020-03-25 | 2020-03-23 | 4.653 | 559,716 | +66,190 | 0.02% | 2,604,526 |
| 2020-03-24 | 2020-03-20 | 5.088 | 493,526 | -138,171 | 0.02% | 2,511,264 |
| 2020-03-20 | 2020-03-18 | 5.113 | 631,697 | -388,864 | 0.02% | 3,229,605 |
| 2020-03-19 | 2020-03-17 | 5.475 | 1,020,561 | +124,106 | 0.04% | 5,587,756 |
| 2020-03-18 | 2020-03-16 | 5.729 | 896,455 | +512,969 | 0.03% | 5,135,788 |
| 2020-03-17 | 2020-03-13 | 6.116 | 383,486 | +138,171 | 0.01% | 2,345,310 |
| 2020-03-09 | 2020-03-05 | 6.829 | 245,315 | +8,274 | 0.01% | 1,675,224 |
| 2020-03-04 | 2020-03-02 | 6.986 | 237,041 | -372,317 | 0.01% | 1,655,967 |
| 2020-02-18 | 2020-02-14 | 6.889 | 609,358 | -11,997 | 0.02% | 4,198,050 |
| 2020-02-07 | 2020-02-05 | 6.503 | 621,355 | +16,548 | 0.02% | 4,040,381 |
| 2020-02-04 | 2020-01-31 | 6.285 | 604,807 | -819,097 | 0.02% | 3,801,197 |
| 2020-02-03 | 2020-01-30 | 6.454 | 1,423,904 | -82,737 | 0.06% | 9,190,142 |
| 2020-01-30 | 2020-01-24 | 6.853 | 1,506,641 | +382,659 | 0.06% | 10,325,072 |
| 2020-01-29 | 2020-01-22 | 7.083 | 1,123,982 | +388,450 | 0.04% | 7,960,809 |
| 2020-01-23 | 2020-01-21 | 6.974 | 735,532 | +16,547 | 0.03% | 5,129,531 |
| 2020-01-21 | 2020-01-17 | 7.288 | 718,985 | +43,024 | 0.03% | 5,240,074 |
| 2020-01-15 | 2020-01-13 | 7.010 | 675,961 | -139,826 | 0.03% | 4,738,598 |
| 2020-01-06 | 2020-01-02 | 7.071 | 815,787 | +22,753 | 0.03% | 5,768,102 |
| 2019-12-27 | 2019-12-20 | 6.817 | 793,034 | -41,369 | 0.03% | 5,405,939 |
| 2019-12-17 | 2019-12-13 | 7.155 | 834,403 | -496,422 | 0.03% | 5,970,323 |
| 2019-12-11 | 2019-12-09 | 6.998 | 1,330,825 | -83,150 | 0.05% | 9,313,218 |
| 2019-12-10 | 2019-12-06 | 7.083 | 1,413,975 | +43,023 | 0.06% | 10,014,738 |
| 2019-12-09 | 2019-12-05 | 7.252 | 1,370,952 | +15,720 | 0.05% | 9,942,000 |
| 2019-12-06 | 2019-12-04 | 7.252 | 1,355,232 | +19,443 | 0.05% | 9,828,000 |
| 2019-12-05 | 2019-12-03 | 7.337 | 1,335,789 | -20,270 | 0.05% | 9,800,016 |
| 2019-12-03 | 2019-11-29 | 7.312 | 1,356,059 | +33,508 | 0.05% | 9,915,947 |
| 2019-12-02 | 2019-11-28 | 7.300 | 1,322,551 | +58,330 | 0.05% | 9,654,941 |
| 2019-11-18 | 2019-11-14 | 7.590 | 1,264,221 | +43,850 | 0.05% | 9,595,838 |
| 2019-11-15 | 2019-11-13 | 7.614 | 1,220,371 | +217,185 | 0.05% | 9,292,502 |
| 2019-11-14 | 2019-11-12 | 7.856 | 1,003,186 | +87,701 | 0.04% | 7,881,249 |
| 2019-11-12 | 2019-11-08 | 8.267 | 915,485 | -290,820 | 0.04% | 7,568,461 |
| 2019-11-04 | 2019-10-31 | 7.711 | 1,206,305 | -217,185 | 0.05% | 9,302,037 |
| 2019-11-01 | 2019-10-30 | 7.808 | 1,423,490 | +134,034 | 0.06% | 11,114,430 |
| 2019-10-31 | 2019-10-29 | 7.796 | 1,289,456 | -26,476 | 0.05% | 10,052,324 |
| 2019-10-30 | 2019-10-28 | 7.530 | 1,315,932 | +26,476 | 0.05% | 9,908,816 |
| 2019-10-23 | 2019-10-21 | 6.394 | 1,289,456 | +122,037 | 0.05% | 8,244,464 |
| 2019-10-21 | 2019-10-17 | 6.382 | 1,167,419 | +41,368 | 0.05% | 7,450,080 |
| 2019-10-18 | 2019-10-16 | 6.333 | 1,126,051 | +16,548 | 0.04% | 7,131,643 |
| 2019-10-16 | 2019-10-14 | 6.382 | 1,109,503 | +82,737 | 0.04% | 7,080,479 |
| 2019-10-15 | 2019-10-11 | 6.285 | 1,026,766 | +33,095 | 0.04% | 6,453,199 |
| 2019-10-14 | 2019-10-10 | 6.249 | 993,671 | -155,546 | 0.04% | 6,209,168 |
| 2019-10-11 | 2019-10-09 | 6.188 | 1,149,217 | +134,448 | 0.04% | 7,111,681 |
| 2019-10-10 | 2019-10-08 | 6.237 | 1,014,769 | +1,654 | 0.04% | 6,328,738 |
| 2019-10-09 | 2019-10-04 | 6.225 | 1,013,115 | +114,178 | 0.04% | 6,306,178 |
| 2019-10-02 | 2019-09-27 | 6.345 | 898,937 | +87,287 | 0.04% | 5,704,122 |
| 2019-09-27 | 2019-09-25 | 6.321 | 811,650 | +228,768 | 0.03% | 5,130,630 |
| 2019-09-26 | 2019-09-24 | 6.418 | 582,882 | -206,843 | 0.02% | 3,740,894 |
| 2019-09-24 | 2019-09-20 | 6.490 | 789,725 | +165,474 | 0.03% | 5,125,667 |
| 2019-09-19 | 2019-09-17 | 6.696 | 624,251 | -264,758 | 0.02% | 4,179,932 |
| 2019-09-17 | 2019-09-13 | 6.962 | 889,009 | +2,068 | 0.03% | 6,189,120 |
| 2019-09-11 | 2019-09-09 | 6.503 | 886,941 | +251,107 | 0.03% | 5,767,363 |
| 2019-08-13 | 2019-08-09 | 5.947 | 635,834 | +96,389 | 0.02% | 3,781,021 |
| 2019-07-10 | 2019-07-08 | 7.216 | 539,445 | -661,896 | 0.02% | 3,892,438 |
| 2019-06-13 | 2019-06-11 | 7.083 | 1,201,341 | -17,789 | 0.05% | 8,508,719 |
| 2019-06-12 | 2019-06-10 | 7.046 | 1,219,130 | +86,047 | 0.05% | 8,590,508 |
| 2019-06-10 | 2019-06-05 | 7.046 | 1,133,083 | -86,047 | 0.04% | 7,984,184 |
| 2019-06-04 | 2019-05-31 | 6.889 | 1,219,130 | -1,001,945 | 0.05% | 8,398,952 |
| 2019-06-03 | 2019-05-30 | 6.817 | 2,221,075 | +1,001,945 | 0.09% | 15,140,582 |
| 2019-05-28 | 2019-05-24 | 6.490 | 1,219,130 | +248,211 | 0.05% | 7,912,697 |
| 2019-05-27 | 2019-05-23 | 6.261 | 970,919 | +138,998 | 0.04% | 6,078,732 |
| 2019-05-23 | 2019-05-21 | 7.278 | 831,921 | +237,859 | 0.03% | 6,054,433 |
| 2019-05-20 | 2019-05-16 | 7.650 | 594,062 | -14,023 | 0.02% | 4,544,502 |
| 2019-04-24 | 2019-04-18 | 8.946 | 608,085 | -1,215,392 | 0.03% | 5,440,081 |
| 2019-04-23 | 2019-04-17 | 9.126 | 1,823,477 | +62,328 | 0.08% | 16,640,953 |
| 2019-04-18 | 2019-04-16 | 8.304 | 1,761,149 | +1,168,646 | 0.07% | 14,625,431 |
| 2019-04-15 | 2019-04-11 | 8.818 | 592,503 | -779,098 | 0.02% | 5,224,631 |
| 2019-04-12 | 2019-04-10 | 8.933 | 1,371,601 | -17,140 | 0.06% | 12,253,082 |
| 2019-04-11 | 2019-04-09 | 8.407 | 1,388,741 | +155,820 | 0.06% | 11,675,376 |
| 2019-04-10 | 2019-04-08 | 8.279 | 1,232,921 | +779,097 | 0.05% | 10,207,121 |
| 2019-04-08 | 2019-04-03 | 8.086 | 453,824 | -155,820 | 0.02% | 3,669,749 |
| 2019-04-04 | 2019-04-02 | 7.778 | 609,644 | +116,865 | 0.03% | 4,741,953 |
| 2019-03-20 | 2019-03-18 | 7.034 | 492,779 | -233,729 | 0.02% | 3,466,100 |
| 2019-03-18 | 2019-03-14 | 6.918 | 726,508 | +239,962 | 0.03% | 5,026,173 |
| 2019-03-13 | 2019-03-11 | 7.201 | 486,546 | -390 | 0.02% | 3,503,443 |
| 2019-03-12 | 2019-03-08 | 7.162 | 486,936 | +390 | 0.02% | 3,487,501 |
| 2019-03-08 | 2019-03-06 | 7.881 | 486,546 | -390 | 0.02% | 3,834,428 |
| 2019-03-07 | 2019-03-05 | 7.765 | 486,936 | +390 | 0.02% | 3,781,251 |
| 2019-03-01 | 2019-02-27 | 7.753 | 486,546 | -624 | 0.02% | 3,771,978 |
| 2019-02-28 | 2019-02-26 | 8.189 | 487,170 | +5,454 | 0.02% | 3,989,418 |
| 2019-02-27 | 2019-02-25 | 8.356 | 481,716 | +14,413 | 0.02% | 4,025,134 |
| 2019-02-26 | 2019-02-22 | 8.394 | 467,303 | -1,140,208 | 0.02% | 3,922,696 |
| 2019-02-25 | 2019-02-21 | 8.061 | 1,607,511 | +301,900 | 0.07% | 12,957,520 |
| 2019-02-22 | 2019-02-20 | 7.676 | 1,305,611 | +328,000 | 0.05% | 10,021,282 |
| 2019-02-21 | 2019-02-19 | 7.432 | 977,611 | +149,197 | 0.04% | 7,265,290 |
| 2019-02-20 | 2019-02-18 | 7.496 | 828,414 | +407,468 | 0.03% | 6,209,671 |
| 2019-02-19 | 2019-02-15 | 7.445 | 420,946 | -38,955 | 0.02% | 3,133,738 |
| 2019-02-18 | 2019-02-14 | 7.599 | 459,901 | -93,102 | 0.02% | 3,494,575 |
| 2019-02-15 | 2019-02-13 | 7.701 | 553,003 | +102,841 | 0.02% | 4,258,798 |
| 2019-02-14 | 2019-02-12 | 7.316 | 450,162 | -67,392 | 0.02% | 3,293,457 |
| 2019-02-13 | 2019-02-11 | 7.072 | 517,554 | +61,548 | 0.02% | 3,660,291 |
| 2019-02-12 | 2019-02-08 | 6.931 | 456,006 | -310,080 | 0.02% | 3,160,622 |
| 2019-02-08 | 2019-01-31 | 6.828 | 766,086 | +209,577 | 0.03% | 5,231,153 |
| 2019-02-01 | 2019-01-30 | 6.905 | 556,509 | -467,459 | 0.02% | 3,842,933 |
| 2019-01-31 | 2019-01-29 | 6.674 | 1,023,968 | -31,163 | 0.04% | 6,834,363 |
| 2019-01-30 | 2019-01-28 | 6.982 | 1,055,131 | +549,263 | 0.04% | 7,367,389 |
| 2019-01-25 | 2019-01-23 | 6.828 | 505,868 | +77,910 | 0.02% | 3,454,277 |
| 2019-01-23 | 2019-01-21 | 6.739 | 427,958 | -623,278 | 0.02% | 2,883,824 |
| 2019-01-22 | 2019-01-18 | 6.674 | 1,051,236 | +701,188 | 0.04% | 7,016,360 |
| 2019-01-21 | 2019-01-17 | 6.585 | 350,048 | -137,511 | 0.01% | 2,304,906 |
| 2019-01-18 | 2019-01-16 | 6.610 | 487,559 | +14,803 | 0.02% | 3,222,869 |
| 2019-01-14 | 2019-01-10 | 6.315 | 472,756 | -2,493,112 | 0.02% | 2,985,454 |
| 2019-01-11 | 2019-01-09 | 6.045 | 2,965,868 | +2,361,444 | 0.12% | 17,930,030 |
| 2019-01-10 | 2019-01-08 | 5.532 | 604,424 | +225,939 | 0.03% | 3,343,700 |
| 2019-01-08 | 2019-01-04 | 5.571 | 378,485 | -81,806 | 0.02% | 2,108,369 |
| 2019-01-07 | 2019-01-03 | 5.481 | 460,291 | +81,806 | 0.02% | 2,522,718 |
| 2019-01-03 | 2018-12-31 | 5.763 | 378,485 | +38,954 | 0.02% | 2,181,239 |
| 2018-12-28 | 2018-12-24 | 5.763 | 339,531 | -623,277 | 0.01% | 1,956,744 |
| 2018-12-27 | 2018-12-20 | 5.750 | 962,808 | +622,498 | 0.04% | 5,536,381 |
| 2018-12-17 | 2018-12-13 | 6.122 | 340,310 | -241,520 | 0.01% | 2,083,538 |
| 2018-12-14 | 2018-12-12 | 5.750 | 581,830 | +233,729 | 0.02% | 3,345,665 |
| 2018-12-13 | 2018-12-11 | 5.879 | 348,101 | -354,489 | 0.01% | 2,046,346 |
| 2018-12-11 | 2018-12-07 | 5.981 | 702,590 | +81,805 | 0.03% | 4,202,388 |
| 2018-12-10 | 2018-12-06 | 6.161 | 620,785 | +116,865 | 0.03% | 3,824,642 |
| 2018-12-07 | 2018-12-05 | 6.495 | 503,920 | +116,864 | 0.02% | 3,272,807 |
| 2018-12-06 | 2018-12-04 | 6.739 | 387,056 | +15,582 | 0.02% | 2,608,203 |
| 2018-12-05 | 2018-12-03 | 6.623 | 371,474 | -222,042 | 0.02% | 2,460,291 |
| 2018-12-04 | 2018-11-30 | 6.418 | 593,516 | +234,508 | 0.02% | 3,808,998 |
| 2018-11-30 | 2018-11-28 | 6.456 | 359,008 | -116,865 | 0.01% | 2,317,824 |
| 2018-11-29 | 2018-11-27 | 6.302 | 475,873 | -15,582 | 0.02% | 2,999,030 |
| 2018-11-28 | 2018-11-26 | 6.379 | 491,455 | -155,819 | 0.02% | 3,135,079 |
| 2018-11-27 | 2018-11-23 | 6.251 | 647,274 | -233,729 | 0.03% | 4,045,996 |
| 2018-11-20 | 2018-11-16 | 6.187 | 881,003 | +38,176 | 0.04% | 5,450,455 |
| 2018-11-19 | 2018-11-15 | 6.148 | 842,827 | -506,414 | 0.03% | 5,181,819 |
| 2018-11-16 | 2018-11-14 | 6.187 | 1,349,241 | +233,729 | 0.06% | 8,347,278 |
| 2018-11-15 | 2018-11-13 | 6.058 | 1,115,512 | +234,509 | 0.05% | 6,758,099 |
| 2018-11-07 | 2018-11-05 | 6.418 | 881,003 | -233,729 | 0.04% | 5,653,999 |
| 2018-11-06 | 2018-11-02 | 6.443 | 1,114,732 | -2,103,563 | 0.05% | 7,182,613 |
| 2018-11-05 | 2018-11-01 | 6.020 | 3,218,295 | -350,594 | 0.13% | 19,373,451 |
| 2018-11-01 | 2018-10-30 | 5.635 | 3,568,889 | +3,216,503 | 0.15% | 20,109,713 |
| 2018-10-10 | 2018-10-08 | 6.238 | 352,386 | -155,819 | 0.01% | 2,198,180 |
| 2018-10-09 | 2018-10-05 | 6.071 | 508,205 | +155,819 | 0.02% | 3,085,378 |
| 2018-09-28 | 2018-09-26 | 6.520 | 352,386 | -77,909 | 0.01% | 2,297,686 |
| 2018-09-27 | 2018-09-24 | 6.739 | 430,295 | -1,400,038 | 0.02% | 2,899,572 |
| 2018-09-26 | 2018-09-21 | 7.098 | 1,830,333 | +1,123,848 | 0.08% | 12,991,627 |
| 2018-09-21 | 2018-09-19 | 6.405 | 706,485 | -389,549 | 0.03% | 4,524,929 |
| 2018-09-20 | 2018-09-18 | 5.725 | 1,096,034 | -233,729 | 0.05% | 6,274,328 |
| 2018-09-18 | 2018-09-14 | 5.776 | 1,329,763 | -952,836 | 0.06% | 7,680,598 |
| 2018-09-17 | 2018-09-13 | 5.609 | 2,282,599 | +222,432 | 0.09% | 12,803,225 |
| 2018-09-14 | 2018-09-12 | 5.365 | 2,060,167 | +63,107 | 0.09% | 11,053,174 |
| 2018-09-13 | 2018-09-11 | 5.211 | 1,997,060 | -81,805 | 0.08% | 10,406,997 |
| 2018-09-12 | 2018-09-10 | 5.275 | 2,078,865 | -1,056,456 | 0.09% | 10,966,711 |
| 2018-09-11 | 2018-09-07 | 5.455 | 3,135,321 | +1,500,541 | 0.13% | 17,103,274 |
| 2018-09-10 | 2018-09-06 | 5.468 | 1,634,780 | +86,869 | 0.07% | 8,938,759 |
| 2018-09-07 | 2018-09-05 | 5.558 | 1,547,911 | +780 | 0.06% | 8,602,847 |
| 2018-09-06 | 2018-09-04 | 5.853 | 1,547,131 | -390 | 0.06% | 9,055,246 |
| 2018-09-04 | 2018-08-31 | 6.199 | 1,547,521 | +390 | 0.06% | 9,593,829 |
| 2018-09-03 | 2018-08-30 | 6.341 | 1,547,131 | -1,559 | 0.06% | 9,809,849 |
| 2018-08-30 | 2018-08-28 | 6.289 | 1,548,690 | -779 | 0.06% | 9,740,222 |
| 2018-08-28 | 2018-08-24 | 6.033 | 1,549,469 | +779 | 0.06% | 9,347,362 |
| 2018-08-27 | 2018-08-23 | 6.007 | 1,548,690 | +1,165,919 | 0.06% | 9,302,906 |
| 2018-08-23 | 2018-08-21 | 6.161 | 382,771 | +1,948 | 0.02% | 2,358,243 |
| 2018-08-22 | 2018-08-20 | 5.789 | 380,823 | -1,168 | 0.02% | 2,204,489 |
| 2018-08-21 | 2018-08-17 | 5.750 | 381,991 | -116,865 | 0.02% | 2,196,542 |
| 2018-08-20 | 2018-08-16 | 5.789 | 498,856 | -779 | 0.02% | 2,887,753 |
| 2018-08-17 | 2018-08-15 | 5.750 | 499,635 | +118,423 | 0.02% | 2,873,023 |
| 2018-08-16 | 2018-08-14 | 6.071 | 381,212 | -390 | 0.02% | 2,314,387 |
| 2018-08-14 | 2018-08-10 | 6.161 | 381,602 | +779 | 0.02% | 2,351,041 |
| 2018-08-13 | 2018-08-09 | 6.161 | 380,823 | -273,463 | 0.02% | 2,346,241 |
| 2018-08-10 | 2018-08-08 | 6.097 | 654,286 | +194,774 | 0.03% | 3,989,051 |
| 2018-08-09 | 2018-08-07 | 6.764 | 459,512 | +38,955 | 0.02% | 3,108,249 |
| 2018-08-08 | 2018-08-06 | 6.700 | 420,557 | -74,014 | 0.02% | 2,817,758 |
| 2018-08-07 | 2018-08-03 | 6.854 | 494,571 | -12,076 | 0.02% | 3,389,832 |
| 2018-08-06 | 2018-08-02 | 7.188 | 506,647 | +46,746 | 0.02% | 3,641,680 |
| 2018-08-03 | 2018-08-01 | 7.368 | 459,901 | +121,149 | 0.02% | 3,388,321 |
| 2018-08-02 | 2018-07-31 | 7.226 | 338,752 | -389,548 | 0.01% | 2,447,928 |
| 2018-08-01 | 2018-07-30 | 7.162 | 728,300 | -94,271 | 0.03% | 5,216,183 |
| 2018-07-27 | 2018-07-25 | 7.278 | 822,571 | +62,328 | 0.03% | 5,986,387 |
| 2018-07-26 | 2018-07-24 | 7.201 | 760,243 | +315,534 | 0.03% | 5,474,237 |
| 2018-07-25 | 2018-07-23 | 7.021 | 444,709 | -757,282 | 0.02% | 3,122,278 |
| 2018-07-24 | 2018-07-20 | 6.982 | 1,201,991 | +758,061 | 0.05% | 8,392,830 |
| 2018-07-23 | 2018-07-19 | 6.982 | 443,930 | -1,120,342 | 0.02% | 3,099,715 |
| 2018-07-20 | 2018-07-18 | 7.047 | 1,564,272 | +1,198,252 | 0.06% | 11,022,825 |
| 2018-07-19 | 2018-07-17 | 6.713 | 366,020 | -194,774 | 0.02% | 2,457,055 |
| 2018-07-18 | 2018-07-16 | 6.726 | 560,794 | +155,819 | 0.02% | 3,771,750 |
| 2018-07-13 | 2018-07-11 | 6.751 | 404,975 | +38,955 | 0.02% | 2,734,150 |
| 2018-07-12 | 2018-07-10 | 6.816 | 366,020 | +7,791 | 0.02% | 2,494,639 |
| 2018-07-10 | 2018-07-06 | 7.098 | 358,229 | +38,955 | 0.01% | 2,542,694 |
| 2018-07-06 | 2018-07-04 | 7.201 | 319,274 | -10,907 | 0.01% | 2,298,977 |
| 2018-07-05 | 2018-07-03 | 7.522 | 330,181 | +8,570 | 0.01% | 2,483,465 |
| 2018-07-03 | 2018-06-28 | 7.611 | 321,611 | +20,646 | 0.01% | 2,447,901 |
| 2018-06-27 | 2018-06-25 | 8.433 | 300,965 | -85,701 | 0.01% | 2,537,989 |
| 2018-06-12 | 2018-06-08 | 9.781 | 386,666 | -779 | 0.02% | 3,781,806 |
| 2018-06-08 | 2018-06-06 | 10.140 | 387,445 | +234 | 0.02% | 3,928,669 |
| 2018-06-07 | 2018-06-05 | 10.089 | 387,211 | -300,342 | 0.02% | 3,906,416 |
| 2018-06-06 | 2018-06-04 | 10.037 | 687,553 | +283,981 | 0.03% | 6,901,146 |
| 2018-06-05 | 2018-06-01 | 9.909 | 403,572 | -23,763 | 0.02% | 3,998,956 |
| 2018-05-24 | 2018-05-21 | 10.050 | 427,335 | +5,843 | 0.02% | 4,294,756 |
| 2018-05-23 | 2018-05-18 | 10.037 | 421,492 | +10,518 | 0.02% | 4,230,624 |
| 2018-05-17 | 2018-05-15 | 10.673 | 410,974 | +10,659 | 0.02% | 4,386,514 |
| 2018-05-14 | 2018-05-10 | 10.463 | 400,315 | -11,384 | 0.02% | 4,188,346 |
| 2018-05-03 | 2018-04-30 | 10.845 | 411,699 | -4,174 | 0.02% | 4,464,777 |
| 2018-05-02 | 2018-04-27 | 10.766 | 415,873 | +13,281 | 0.02% | 4,477,163 |
| 2018-04-30 | 2018-04-26 | 10.673 | 402,592 | -75,889 | 0.02% | 4,297,049 |
| 2018-04-26 | 2018-04-24 | 10.041 | 478,481 | -1,555,728 | 0.02% | 4,804,408 |
| 2018-04-06 | 2018-04-03 | 10.344 | 2,034,209 | -289,518 | 0.09% | 21,041,922 |
| 2018-03-22 | 2018-03-20 | 11.635 | 2,323,727 | -91,067 | 0.10% | 27,037,465 |
| 2018-03-14 | 2018-03-12 | 11.780 | 2,414,794 | +7,589 | 0.10% | 28,447,085 |
| 2018-03-12 | 2018-03-08 | 11.741 | 2,407,205 | -1,517,783 | 0.10% | 28,262,524 |
| 2018-03-09 | 2018-03-07 | 11.714 | 3,924,988 | +15,178 | 0.17% | 45,979,079 |
| 2018-03-06 | 2018-03-02 | 11.978 | 3,909,810 | +1,893,814 | 0.17% | 46,831,677 |
| 2018-02-28 | 2018-02-26 | 12.255 | 2,015,996 | +111,557 | 0.09% | 24,705,451 |
| 2018-02-12 | 2018-02-08 | 11.649 | 1,904,439 | -417,390 | 0.08% | 22,183,982 |
| 2018-02-07 | 2018-02-05 | 12.189 | 2,321,829 | +1,517 | 0.10% | 28,300,371 |
| 2018-02-06 | 2018-02-02 | 12.334 | 2,320,312 | +1,518 | 0.10% | 28,618,206 |
| 2018-02-02 | 2018-01-31 | 12.584 | 2,318,794 | -293,311 | 0.10% | 29,180,028 |
| 2018-01-31 | 2018-01-29 | 12.676 | 2,612,105 | -43,637 | 0.11% | 33,112,035 |
| 2018-01-29 | 2018-01-25 | 12.400 | 2,655,742 | -15,178 | 0.11% | 32,930,299 |
| 2018-01-25 | 2018-01-23 | 12.597 | 2,670,920 | +45,534 | 0.11% | 33,646,426 |
| 2018-01-22 | 2018-01-18 | 12.426 | 2,625,386 | +2,277 | 0.11% | 32,623,085 |
| 2018-01-19 | 2018-01-17 | 12.558 | 2,623,109 | +7,589 | 0.11% | 32,940,441 |
| 2018-01-15 | 2018-01-11 | 12.413 | 2,615,520 | -227,668 | 0.11% | 32,466,025 |
| 2018-01-12 | 2018-01-10 | 12.452 | 2,843,188 | -75,889 | 0.12% | 35,404,426 |
| 2018-01-10 | 2018-01-08 | 13.138 | 2,919,077 | +75,889 | 0.12% | 38,349,604 |
| 2018-01-08 | 2018-01-04 | 12.927 | 2,843,188 | -22,767 | 0.12% | 36,753,166 |
| 2018-01-05 | 2018-01-03 | 12.716 | 2,865,955 | -243,224 | 0.12% | 36,443,229 |
| 2018-01-04 | 2018-01-02 | 12.650 | 3,109,179 | +243,224 | 0.13% | 39,331,194 |
| 2017-12-29 | 2017-12-27 | 11.411 | 2,865,955 | +60,712 | 0.12% | 32,704,494 |
| 2017-12-20 | 2017-12-18 | 11.741 | 2,805,243 | +3,035 | 0.12% | 32,935,811 |
| 2017-12-19 | 2017-12-15 | 11.767 | 2,802,208 | +113,834 | 0.12% | 32,974,028 |
| 2017-12-18 | 2017-12-14 | 11.912 | 2,688,374 | +113,834 | 0.11% | 32,024,200 |
| 2017-12-08 | 2017-12-06 | 11.622 | 2,574,540 | -236,016 | 0.11% | 29,921,847 |
| 2017-11-28 | 2017-11-24 | 12.386 | 2,810,556 | -22,766 | 0.12% | 34,812,905 |
| 2017-11-27 | 2017-11-23 | 12.202 | 2,833,322 | +232,221 | 0.12% | 34,572,206 |
| 2017-11-20 | 2017-11-16 | 11.635 | 2,601,101 | +25,802 | 0.11% | 30,264,820 |
| 2017-11-16 | 2017-11-14 | 11.754 | 2,575,299 | +44,774 | 0.11% | 30,270,018 |
| 2017-11-13 | 2017-11-09 | 12.176 | 2,530,525 | +318,735 | 0.11% | 30,810,786 |
| 2017-11-10 | 2017-11-08 | 12.149 | 2,211,790 | -119,146 | 0.09% | 26,871,690 |
| 2017-11-09 | 2017-11-07 | 12.492 | 2,330,936 | +876,141 | 0.10% | 29,117,820 |
| 2017-11-06 | 2017-11-02 | 12.676 | 1,454,795 | +22,766 | 0.06% | 18,441,534 |
| 2017-11-03 | 2017-11-01 | 12.769 | 1,432,029 | +20,490 | 0.06% | 18,285,034 |
| 2017-11-01 | 2017-10-30 | 13.111 | 1,411,539 | -189,723 | 0.06% | 18,507,005 |
| 2017-10-31 | 2017-10-27 | 13.546 | 1,601,262 | +189,723 | 0.07% | 21,690,806 |
| 2017-10-23 | 2017-10-19 | 13.941 | 1,411,539 | -481,896 | 0.06% | 19,678,805 |
| 2017-10-20 | 2017-10-18 | 14.442 | 1,893,435 | -3,794 | 0.08% | 27,345,201 |
| 2017-10-18 | 2017-10-16 | 14.495 | 1,897,229 | +508,457 | 0.08% | 27,499,995 |
| 2017-10-13 | 2017-10-11 | 14.890 | 1,388,772 | -3,794 | 0.06% | 20,679,002 |
| 2017-10-11 | 2017-10-09 | 13.019 | 1,392,566 | -9,487 | 0.06% | 18,129,795 |
| 2017-09-29 | 2017-09-27 | 12.769 | 1,402,053 | -13,280 | 0.06% | 17,902,281 |
| 2017-09-27 | 2017-09-25 | 12.808 | 1,415,333 | -15,178 | 0.06% | 18,127,799 |
| 2017-09-22 | 2017-09-20 | 13.335 | 1,430,511 | +22,767 | 0.06% | 19,076,201 |
| 2017-09-21 | 2017-09-19 | 13.164 | 1,407,744 | -478,102 | 0.06% | 18,531,448 |
| 2017-09-20 | 2017-09-18 | 13.124 | 1,885,846 | -18,972 | 0.08% | 24,750,600 |
| 2017-08-31 | 2017-08-29 | 13.019 | 1,904,818 | +22,766 | 0.08% | 24,798,796 |
| 2017-08-29 | 2017-08-25 | 13.731 | 1,882,052 | +15,178 | 0.08% | 25,841,606 |
| 2017-08-15 | 2017-08-11 | 13.230 | 1,866,874 | -30,355 | 0.08% | 24,698,404 |
| 2017-08-11 | 2017-08-09 | 13.731 | 1,897,229 | -30,356 | 0.08% | 26,049,995 |
| 2017-08-10 | 2017-08-08 | 13.625 | 1,927,585 | +384,758 | 0.08% | 26,263,600 |
| 2017-08-03 | 2017-08-01 | 13.006 | 1,542,827 | -448,884 | 0.07% | 20,065,711 |
| 2017-08-02 | 2017-07-31 | 13.203 | 1,991,711 | +454,955 | 0.08% | 26,297,485 |
| 2017-07-31 | 2017-07-27 | 13.414 | 1,536,756 | -41,359 | 0.07% | 20,614,503 |
| 2017-07-28 | 2017-07-26 | 12.887 | 1,578,115 | +15,557 | 0.07% | 20,337,505 |
| 2017-07-26 | 2017-07-24 | 13.230 | 1,562,558 | -15,178 | 0.07% | 20,672,359 |
| 2017-07-25 | 2017-07-21 | 13.230 | 1,577,736 | +151,778 | 0.07% | 20,873,161 |
| 2017-07-21 | 2017-07-19 | 13.072 | 1,425,958 | -30,355 | 0.06% | 18,639,685 |
| 2017-07-20 | 2017-07-18 | 13.124 | 1,456,313 | -94,862 | 0.06% | 19,113,237 |
| 2017-07-19 | 2017-07-17 | 13.388 | 1,551,175 | -174,545 | 0.07% | 20,767,044 |
| 2017-07-18 | 2017-07-14 | 13.731 | 1,725,720 | -3,794 | 0.07% | 23,695,082 |
| 2017-07-17 | 2017-07-13 | 13.651 | 1,729,514 | -3,795 | 0.07% | 23,610,436 |
| 2017-07-14 | 2017-07-12 | 13.572 | 1,733,309 | -40,221 | 0.07% | 23,525,203 |
| 2017-07-13 | 2017-07-11 | 13.783 | 1,773,530 | +37,945 | 0.08% | 24,445,020 |
| 2017-07-12 | 2017-07-10 | 13.757 | 1,735,585 | +7,588 | 0.07% | 23,876,274 |
| 2017-07-11 | 2017-07-07 | 13.810 | 1,727,997 | +22,767 | 0.07% | 23,862,967 |
| 2017-07-10 | 2017-07-06 | 13.889 | 1,705,230 | +3,795 | 0.07% | 23,683,383 |
| 2017-07-05 | 2017-07-03 | 13.006 | 1,701,435 | +37,944 | 0.07% | 22,128,536 |
| 2017-07-03 | 2017-06-29 | 13.045 | 1,663,491 | -470,513 | 0.07% | 21,700,804 |
| 2017-06-30 | 2017-06-28 | 12.927 | 2,134,004 | -46,292 | 0.09% | 27,585,725 |
| 2017-06-28 | 2017-06-26 | 13.283 | 2,180,296 | +98,656 | 0.09% | 28,959,840 |
| 2017-06-27 | 2017-06-23 | 12.927 | 2,081,640 | +1,518 | 0.09% | 26,908,829 |
| 2017-06-23 | 2017-06-21 | 13.283 | 2,080,122 | -37,945 | 0.09% | 27,629,276 |
| 2017-06-22 | 2017-06-20 | 13.256 | 2,118,067 | -42,498 | 0.09% | 28,077,462 |
| 2017-06-21 | 2017-06-19 | 13.467 | 2,160,565 | -4,553 | 0.09% | 29,096,343 |
| 2017-06-20 | 2017-06-16 | 13.256 | 2,165,118 | -80,063 | 0.09% | 28,701,178 |
| 2017-06-19 | 2017-06-15 | 13.651 | 2,245,181 | -28,079 | 0.10% | 30,650,057 |
| 2017-06-16 | 2017-06-14 | 13.546 | 2,273,260 | -3,795 | 0.10% | 30,793,737 |
| 2017-06-15 | 2017-06-13 | 14.100 | 2,277,055 | +349,849 | 0.10% | 32,105,354 |
| 2017-06-14 | 2017-06-12 | 14.521 | 1,927,206 | +493,280 | 0.08% | 27,985,296 |
| 2017-06-07 | 2017-06-05 | 11.504 | 1,433,926 | +37,945 | 0.06% | 16,495,336 |
| 2017-06-06 | 2017-06-02 | 11.266 | 1,395,981 | -450,403 | 0.06% | 15,727,721 |
| 2017-06-02 | 2017-05-31 | 10.977 | 1,846,384 | +17,455 | 0.08% | 20,266,894 |
| 2017-06-01 | 2017-05-29 | 10.832 | 1,828,929 | -7,589 | 0.08% | 19,810,199 |
| 2017-05-31 | 2017-05-26 | 10.805 | 1,836,518 | -151,778 | 0.08% | 19,844,000 |
| 2017-05-26 | 2017-05-24 | 10.555 | 1,988,296 | +531,224 | 0.08% | 20,986,196 |
| 2017-05-17 | 2017-05-15 | 11.282 | 1,457,072 | +77,318 | 0.06% | 16,438,805 |
| 2017-05-11 | 2017-05-09 | 11.213 | 1,379,754 | +14,447 | 0.06% | 15,470,997 |
| 2017-05-08 | 2017-05-04 | 11.227 | 1,365,307 | +433,431 | 0.06% | 15,327,905 |
| 2017-05-04 | 2017-04-28 | 11.684 | 931,876 | -520,117 | 0.04% | 10,887,601 |
| 2017-04-27 | 2017-04-25 | 12.736 | 1,451,993 | +3,612 | 0.06% | 18,492,004 |
| 2017-04-24 | 2017-04-20 | 12.791 | 1,448,381 | +23,839 | 0.06% | 18,526,203 |
| 2017-04-21 | 2017-04-19 | 12.833 | 1,424,542 | +265,115 | 0.06% | 18,280,439 |
| 2017-04-20 | 2017-04-18 | 12.431 | 1,159,427 | +72,238 | 0.05% | 14,412,900 |
| 2017-04-19 | 2017-04-13 | 12.611 | 1,087,189 | +23,839 | 0.05% | 13,710,556 |
| 2017-04-12 | 2017-04-10 | 12.417 | 1,063,350 | -288,954 | 0.05% | 13,203,842 |
| 2017-04-11 | 2017-04-07 | 12.500 | 1,352,304 | +72,239 | 0.06% | 16,904,164 |
| 2017-04-10 | 2017-04-06 | 12.749 | 1,280,065 | +411,759 | 0.06% | 16,320,117 |
| 2017-04-07 | 2017-04-05 | 12.916 | 868,306 | +4,334 | 0.04% | 11,214,659 |
| 2017-04-06 | 2017-04-03 | 12.888 | 863,972 | +216,716 | 0.04% | 11,134,763 |
| 2017-04-03 | 2017-03-30 | 12.237 | 647,256 | -187,820 | 0.03% | 7,920,635 |
| 2017-03-30 | 2017-03-28 | 12.528 | 835,076 | +216,715 | 0.04% | 10,461,795 |
| 2017-03-28 | 2017-03-24 | 12.597 | 618,361 | +187,820 | 0.03% | 7,789,599 |
| 2017-03-24 | 2017-03-22 | 12.196 | 430,541 | -288,954 | 0.02% | 5,250,759 |
| 2017-03-23 | 2017-03-21 | 12.182 | 719,495 | -216,715 | 0.03% | 8,764,801 |
| 2017-03-21 | 2017-03-17 | 12.237 | 936,210 | +139,781 | 0.04% | 11,456,637 |
| 2017-03-16 | 2017-03-14 | 13.179 | 796,429 | +59,597 | 0.04% | 10,495,802 |
| 2017-03-15 | 2017-03-13 | 13.109 | 736,832 | +585,131 | 0.03% | 9,659,398 |
| 2017-03-13 | 2017-03-09 | 12.514 | 151,701 | -21,310 | 0.01% | 1,898,403 |
| 2017-03-07 | 2017-03-03 | 12.791 | 173,011 | +1,445 | 0.01% | 2,212,979 |
| 2017-03-06 | 2017-03-02 | 13.012 | 171,566 | +15,892 | 0.01% | 2,232,496 |
| 2017-03-01 | 2017-02-27 | 13.442 | 155,674 | -108,358 | 0.01% | 2,092,507 |
| 2017-02-28 | 2017-02-24 | 13.165 | 264,032 | +2,890 | 0.01% | 3,475,911 |
| 2017-02-27 | 2017-02-23 | 13.511 | 261,142 | +71,516 | 0.01% | 3,528,240 |
| 2017-02-24 | 2017-02-22 | 13.705 | 189,626 | -2,889 | 0.01% | 2,598,751 |
| 2017-02-17 | 2017-02-15 | 12.390 | 192,515 | +5,417 | 0.01% | 2,385,169 |
| 2017-02-16 | 2017-02-14 | 12.403 | 187,098 | +5,418 | 0.01% | 2,320,645 |
| 2017-02-15 | 2017-02-13 | 12.279 | 181,680 | +5,418 | 0.01% | 2,230,809 |
| 2017-02-14 | 2017-02-10 | 11.974 | 176,262 | -36,119 | 0.01% | 2,110,602 |
| 2017-02-13 | 2017-02-09 | 12.127 | 212,381 | +39,009 | 0.01% | 2,575,440 |
| 2017-02-10 | 2017-02-08 | 11.947 | 173,372 | -14,448 | 0.01% | 2,071,197 |
| 2017-02-09 | 2017-02-07 | 11.296 | 187,820 | +14,448 | 0.01% | 2,121,601 |
| 2017-02-08 | 2017-02-06 | 11.559 | 173,372 | +108,357 | 0.01% | 2,003,997 |
| 2017-01-17 | 2017-01-13 | 11.047 | 65,015 | -72,238 | 0.00% | 718,204 |
| 2017-01-16 | 2017-01-12 | 10.756 | 137,253 | -273,423 | 0.01% | 1,476,300 |
| 2017-01-13 | 2017-01-11 | 10.715 | 410,676 | +72,239 | 0.02% | 4,400,195 |
| 2017-01-12 | 2017-01-10 | 10.507 | 338,437 | +162,536 | 0.02% | 3,555,914 |
| 2017-01-04 | 2016-12-30 | 10.022 | 175,901 | +56,708 | 0.01% | 1,762,944 |
| 2016-12-19 | 2016-12-15 | 9.953 | 119,193 | +3,611 | 0.01% | 1,186,346 |
| 2016-12-16 | 2016-12-14 | 10.175 | 115,582 | +3,612 | 0.01% | 1,176,005 |
| 2016-11-25 | 2016-11-23 | 9.718 | 111,970 | +3,612 | 0.01% | 1,088,104 |
| 2016-11-16 | 2016-11-14 | 9.787 | 108,358 | -93,910 | 0.00% | 1,060,503 |
| 2016-10-28 | 2016-10-26 | 11.227 | 202,268 | +7,224 | 0.01% | 2,270,804 |
| 2016-10-20 | 2016-10-18 | 12.445 | 195,044 | -2,492,226 | 0.01% | 2,427,303 |
| 2016-10-19 | 2016-10-17 | 11.697 | 2,687,270 | +2,492,226 | 0.12% | 31,433,999 |
| 2016-10-17 | 2016-10-13 | 11.379 | 195,044 | -1,842,080 | 0.01% | 2,219,402 |
| 2016-10-13 | 2016-10-11 | 11.365 | 2,037,124 | +686,265 | 0.09% | 23,152,199 |
| 2016-10-03 | 2016-09-29 | 10.742 | 1,350,859 | +1,155,815 | 0.06% | 14,511,201 |
| 2016-09-30 | 2016-09-28 | 10.521 | 195,044 | -3,469,612 | 0.01% | 2,052,002 |
| 2016-09-23 | 2016-09-21 | 10.728 | 3,664,656 | +3,469,612 | 0.16% | 39,315,748 |
| 2016-09-09 | 2016-09-07 | 11.268 | 195,044 | -50,567 | 0.01% | 2,197,802 |
| 2016-09-01 | 2016-08-30 | 10.410 | 245,611 | +93,910 | 0.01% | 2,556,803 |
| 2016-08-24 | 2016-08-22 | 10.202 | 151,701 | +108,358 | 0.01% | 1,547,703 |
| 2016-07-19 | 2016-07-15 | 9.566 | 43,343 | -144,477 | 0.00% | 414,599 |
| 2016-07-11 | 2016-07-07 | 9.136 | 187,820 | -1,445 | 0.01% | 1,716,000 |
| 2016-05-23 | 2016-05-19 | 8.119 | 189,265 | +7,590 | 0.01% | 1,536,685 |
| 2016-04-15 | 2016-04-13 | 9.100 | 181,675 | +152,552 | 0.01% | 1,653,220 |
| 2016-04-13 | 2016-04-11 | 8.739 | 29,123 | +13,868 | 0.00% | 254,516 |
| 2016-04-01 | 2016-03-30 | 8.884 | 15,255 | +13,868 | 0.00% | 135,519 |
| 2016-03-08 | 2016-03-04 | 9.186 | 1,387 | -69,341 | 0.00% | 12,742 |
| 2016-03-02 | 2016-02-29 | 8.062 | 70,728 | -8,321 | 0.00% | 570,177 |
| 2016-02-04 | 2016-02-02 | 8.220 | 79,049 | +69,341 | 0.00% | 649,797 |
| 2016-01-15 | 2016-01-13 | 10.369 | 9,708 | -26,350 | 0.00% | 100,662 |
| 2016-01-14 | 2016-01-12 | 10.282 | 36,058 | -69,341 | 0.00% | 370,764 |
| 2015-12-30 | 2015-12-28 | 13.181 | 105,399 | +6,934 | 0.00% | 1,389,277 |
| 2015-12-28 | 2015-12-22 | 13.224 | 98,465 | +13,868 | 0.00% | 1,302,139 |
| 2015-12-22 | 2015-12-18 | 13.470 | 84,597 | +76,276 | 0.00% | 1,139,483 |
| 2015-10-30 | 2015-10-28 | 13.931 | 8,321 | -235,761 | 0.00% | 115,920 |
| 2015-10-29 | 2015-10-27 | 13.585 | 244,082 | +13,868 | 0.01% | 3,315,835 |
| 2015-10-26 | 2015-10-22 | 13.772 | 230,214 | +13,868 | 0.01% | 3,170,599 |
| 2015-10-20 | 2015-10-16 | 13.412 | 216,346 | +208,025 | 0.01% | 2,901,603 |
| 2015-10-13 | 2015-10-09 | 14.306 | 8,321 | +5,547 | 0.00% | 119,040 |
| 2015-09-30 | 2015-09-25 | 92.381 | 2,774 | +1,863 | 0.00% | 256,266 |
| 2015-08-25 | 2015-08-21 | 93.040 | 911 | -684 | 0.00% | 84,759 |
| 2015-08-19 | 2015-08-17 | 96.112 | 1,595 | -3,814 | 0.00% | 153,298 |
| 2015-08-18 | 2015-08-14 | 97.867 | 5,409 | +3,814 | 0.00% | 529,363 |
| 2015-07-15 | 2015-07-13 | 144.606 | 1,595 | +684 | 0.00% | 230,647 |
| 2015-06-05 | 2015-06-03 | 224.480 | 911 | -10,140 | 0.00% | 204,501 |
| 2015-06-04 | 2015-06-02 | 227.113 | 11,051 | +10,140 | 0.00% | 2,509,828 |
| 2015-05-14 | 2015-05-12 | 238.718 | 911 | +17 | 0.00% | 217,472 |
| 2015-02-23 | 2015-02-16 | 219.701 | 894 | +894 | 0.00% | 196,413 |
| 2015-01-29 | 2015-01-27 | 200.461 | 0 | -7,375 | ||
| 2015-01-08 | 2015-01-06 | 193.078 | 7,375 | +1,564 | 0.00% | 1,423,948 |
| 2015-01-05 | 2014-12-31 | 197.329 | 5,811 | -21,007 | 0.00% | 1,146,676 |
| 2014-12-15 | 2014-12-11 | 178.535 | 26,818 | +2,905 | 0.01% | 4,787,962 |
| 2014-12-09 | 2014-12-05 | 183.234 | 23,913 | -3,017 | 0.01% | 4,381,667 |
| 2014-12-04 | 2014-12-02 | 171.600 | 26,930 | -3,129 | 0.01% | 4,621,183 |
| 2014-11-26 | 2014-11-24 | 166.678 | 30,059 | +5,923 | 0.01% | 5,010,168 |
| 2014-10-27 | 2014-10-23 | 145.424 | 24,136 | -4,470 | 0.01% | 3,509,943 |
| 2014-09-16 | 2014-09-12 | 142.963 | 28,606 | -22,349 | 0.01% | 4,089,587 |
| 2014-09-15 | 2014-09-11 | 144.305 | 50,955 | -22,348 | 0.02% | 7,353,058 |
| 2014-09-11 | 2014-09-08 | 150.346 | 73,303 | +22,348 | 0.03% | 11,020,783 |
| 2014-08-22 | 2014-08-20 | 139.159 | 50,955 | -19,666 | 0.02% | 7,090,856 |
| 2014-08-21 | 2014-08-19 | 139.607 | 70,621 | +2,235 | 0.03% | 9,859,160 |
| 2014-08-19 | 2014-08-15 | 144.976 | 68,386 | -6,705 | 0.03% | 9,914,336 |
| 2014-08-18 | 2014-08-14 | 143.186 | 75,091 | +6,705 | 0.03% | 10,752,001 |
| 2014-08-12 | 2014-08-08 | 139.607 | 68,386 | +2,234 | 0.03% | 9,547,139 |
| 2014-07-30 | 2014-07-28 | 143.410 | 66,152 | +2,235 | 0.03% | 9,486,859 |
| 2014-07-28 | 2014-07-24 | 145.424 | 63,917 | +11,175 | 0.03% | 9,295,038 |
| 2014-06-24 | 2014-06-20 | 133.342 | 52,742 | -224 | 0.02% | 7,032,736 |
| 2014-06-23 | 2014-06-19 | 132.671 | 52,966 | +224 | 0.02% | 7,027,054 |
| 2014-05-26 | 2014-05-22 | 131.105 | 52,742 | +2,681 | 0.02% | 6,914,737 |
| 2014-05-15 | 2014-05-13 | 121.037 | 50,061 | -2,235 | 0.02% | 6,059,241 |
| 2014-05-13 | 2014-05-09 | 126.567 | 52,296 | +1,916 | 0.02% | 6,618,949 |
| 2014-04-01 | 2014-03-28 | 175.104 | 50,380 | -2,153 | 0.02% | 8,821,726 |
| 2014-03-27 | 2014-03-25 | 173.943 | 52,533 | -4,306 | 0.02% | 9,137,725 |
| 2014-03-25 | 2014-03-21 | 162.795 | 56,839 | -50,704 | 0.03% | 9,253,127 |
| 2014-03-24 | 2014-03-20 | 160.009 | 107,543 | -13,887 | 0.05% | 17,207,804 |
| 2014-01-28 | 2014-01-24 | 163.260 | 121,430 | +21,530 | 0.05% | 19,824,644 |
| 2014-01-16 | 2014-01-14 | 160.009 | 99,900 | +75,356 | 0.04% | 15,984,858 |
| 2014-01-02 | 2013-12-27 | 198.792 | 24,544 | -10,550 | 0.01% | 4,879,139 |
| 2013-12-30 | 2013-12-24 | 201.811 | 35,094 | +10,550 | 0.02% | 7,082,339 |
| 2013-11-08 | 2013-11-06 | 209.939 | 24,544 | -32,941 | 0.01% | 5,152,735 |
| 2013-11-07 | 2013-11-05 | 219.692 | 57,485 | +11,411 | 0.03% | 12,629,023 |
| 2013-11-06 | 2013-11-04 | 209.010 | 46,074 | +21,530 | 0.02% | 9,629,916 |
| 2013-10-29 | 2013-10-25 | 209.242 | 24,544 | -431 | 0.01% | 5,135,636 |
| 2013-10-23 | 2013-10-21 | 228.750 | 24,975 | -91,933 | 0.01% | 5,713,021 |
| 2013-10-10 | 2013-10-08 | 206.223 | 116,908 | +2,153 | 0.05% | 24,109,115 |
| 2013-09-16 | 2013-09-12 | 193.450 | 114,755 | -1,077 | 0.05% | 22,199,372 |
| 2013-09-12 | 2013-09-10 | 194.844 | 115,832 | +431 | 0.05% | 22,569,118 |
| 2013-08-30 | 2013-08-28 | 179.748 | 115,401 | -7,536 | 0.05% | 20,743,145 |
| 2013-08-29 | 2013-08-27 | 185.090 | 122,937 | -127,027 | 0.06% | 22,754,380 |
| 2013-08-28 | 2013-08-26 | 189.734 | 249,964 | +147,265 | 0.11% | 47,426,775 |
| 2013-08-12 | 2013-08-08 | 172.549 | 102,699 | -5,382 | 0.05% | 17,720,628 |
| 2013-07-31 | 2013-07-29 | 165.582 | 108,081 | -1,077 | 0.05% | 17,896,288 |
| 2013-07-25 | 2013-07-23 | 167.905 | 109,158 | -2,153 | 0.05% | 18,328,121 |
| 2013-07-23 | 2013-07-19 | 159.776 | 111,311 | -3,229 | 0.05% | 17,784,866 |
| 2013-07-02 | 2013-06-27 | 153.274 | 114,540 | +7,535 | 0.05% | 17,555,985 |
| 2013-06-27 | 2013-06-25 | 142.359 | 107,005 | +1,077 | 0.05% | 15,233,111 |
| 2013-06-26 | 2013-06-24 | 143.520 | 105,928 | -32,941 | 0.05% | 15,202,791 |
| 2013-05-14 | 2013-05-10 | 169.471 | 138,869 | +2,806 | 0.06% | 23,534,210 |
| 2013-04-25 | 2013-04-23 | 159.990 | 136,063 | -2,110 | 0.06% | 21,768,679 |
| 2013-04-23 | 2013-04-19 | 137.947 | 138,173 | -8,438 | 0.06% | 19,060,507 |
| 2013-04-19 | 2013-04-17 | 134.628 | 146,611 | -10,548 | 0.07% | 19,738,001 |
| 2013-04-18 | 2013-04-16 | 134.391 | 157,159 | +10,548 | 0.07% | 21,120,811 |
| 2013-04-11 | 2013-04-09 | 130.362 | 146,611 | -2,110 | 0.07% | 19,112,501 |
| 2013-04-08 | 2013-04-03 | 121.829 | 148,721 | +1,055 | 0.07% | 18,118,560 |
| 2013-04-03 | 2013-03-28 | 124.673 | 147,666 | +42,190 | 0.07% | 18,410,031 |
| 2013-03-28 | 2013-03-26 | 127.281 | 105,476 | +1,055 | 0.05% | 13,425,059 |
| 2013-02-28 | 2013-02-26 | 138.184 | 104,421 | -1,055 | 0.05% | 14,429,280 |
| 2013-02-18 | 2013-02-14 | 146.954 | 105,476 | -421 | 0.05% | 15,500,068 |
| 2013-02-05 | 2013-02-01 | 146.479 | 105,897 | -211 | 0.05% | 15,511,736 |
| 2013-01-31 | 2013-01-29 | 149.561 | 106,108 | -633 | 0.05% | 15,869,592 |
| 2013-01-30 | 2013-01-28 | 147.902 | 106,741 | +1,055 | 0.05% | 15,787,164 |
| 2013-01-24 | 2013-01-22 | 144.820 | 105,686 | -422 | 0.05% | 15,305,480 |
| 2013-01-16 | 2013-01-14 | 136.051 | 106,108 | +843 | 0.05% | 14,436,047 |
| 2013-01-14 | 2013-01-10 | 125.148 | 105,265 | +1,266 | 0.05% | 13,173,652 |
| 2013-01-02 | 2012-12-27 | 113.533 | 103,999 | +23,205 | 0.05% | 11,807,364 |
| 2012-12-28 | 2012-12-24 | 112.111 | 80,794 | +4,219 | 0.04% | 9,057,921 |
| 2012-12-17 | 2012-12-13 | 113.770 | 76,575 | +22,361 | 0.04% | 8,711,973 |
| 2012-11-22 | 2012-11-20 | 117.563 | 54,214 | -317 | 0.02% | 6,373,550 |
| 2012-11-21 | 2012-11-19 | 114.007 | 54,531 | +317 | 0.03% | 6,216,942 |
| 2012-09-04 | 2012-08-31 | 83.052 | 54,214 | -64 | 0.02% | 4,502,605 |
| 2012-09-03 | 2012-08-30 | 83.052 | 54,278 | +64 | 0.02% | 4,507,920 |
| 2012-08-20 | 2012-08-16 | 78.691 | 54,214 | -13,185 | 0.02% | 4,266,167 |
| 2012-08-17 | 2012-08-15 | 78.122 | 67,399 | +13,185 | 0.03% | 5,265,370 |
| 2012-07-24 | 2012-07-20 | 73.951 | 54,214 | -36,706 | 0.02% | 4,009,169 |
| 2012-07-12 | 2012-07-10 | 70.632 | 90,920 | -31,643 | 0.04% | 6,421,906 |
| 2012-06-29 | 2012-06-27 | 71.865 | 122,563 | +1,688 | 0.06% | 8,807,991 |
| 2012-06-04 | 2012-05-31 | 75.563 | 120,875 | -2,531 | 0.06% | 9,133,623 |
| 2012-05-31 | 2012-05-29 | 79.355 | 123,406 | -3,797 | 0.06% | 9,792,870 |
| 2012-05-22 | 2012-05-18 | 68.736 | 127,203 | +31,009 | 0.06% | 8,743,466 |
| 2012-05-21 | 2012-05-17 | 72.623 | 96,194 | -12,024 | 0.04% | 6,985,943 |
| 2012-05-17 | 2012-05-15 | 73.003 | 108,218 | +2,742 | 0.05% | 7,900,207 |
| 2012-05-15 | 2012-05-11 | 73.382 | 105,476 | +2,110 | 0.05% | 7,740,034 |
| 2012-05-09 | 2012-05-07 | 77.164 | 103,366 | +54,882 | 0.05% | 7,976,151 |
| 2012-05-08 | 2012-05-04 | 80.072 | 48,484 | +9,284 | 0.02% | 3,882,228 |
| 2012-03-16 | 2012-03-14 | 76.486 | 39,200 | -8,252 | 0.02% | 2,998,235 |
| 2012-03-13 | 2012-03-09 | 74.353 | 47,452 | +24,758 | 0.02% | 3,528,194 |
| 2012-03-01 | 2012-02-28 | 72.996 | 22,694 | +8,252 | 0.01% | 1,656,565 |
| 2012-02-22 | 2012-02-20 | 72.026 | 14,442 | +6,189 | 0.01% | 1,040,204 |
| 2011-12-05 | 2011-12-01 | 57.001 | 8,253 | -6,189 | 0.00% | 470,426 |
| 2011-11-03 | 2011-11-01 | 50.700 | 14,442 | -12,379 | 0.01% | 732,203 |
| 2011-11-02 | 2011-10-31 | 52.154 | 26,821 | +12,379 | 0.01% | 1,398,813 |
| 2011-11-01 | 2011-10-28 | 50.893 | 14,442 | -20,838 | 0.01% | 735,003 |
| 2011-10-10 | 2011-10-06 | 43.865 | 35,280 | -6,189 | 0.02% | 1,547,568 |
| 2011-09-30 | 2011-09-27 | 44.835 | 41,469 | -2,063 | 0.02% | 1,859,250 |
| 2011-09-09 | 2011-09-07 | 51.475 | 43,532 | -2,063 | 0.02% | 2,240,813 |
| 2011-09-08 | 2011-09-06 | 49.827 | 45,595 | +8,252 | 0.02% | 2,271,867 |
| 2011-09-07 | 2011-09-05 | 51.184 | 37,343 | -4,126 | 0.02% | 1,911,374 |
| 2011-09-02 | 2011-08-31 | 54.286 | 41,469 | -4,126 | 0.02% | 2,251,200 |
| 2011-09-01 | 2011-08-30 | 52.929 | 45,595 | -10,316 | 0.02% | 2,413,306 |
| 2011-08-31 | 2011-08-29 | 50.409 | 55,911 | +2,063 | 0.03% | 2,818,404 |
| 2011-08-30 | 2011-08-26 | 48.664 | 53,848 | -4,126 | 0.03% | 2,620,450 |
| 2011-08-26 | 2011-08-24 | 47.404 | 57,974 | +18,568 | 0.03% | 2,748,177 |
| 2011-08-25 | 2011-08-23 | 51.184 | 39,406 | +2,063 | 0.02% | 2,016,967 |
| 2011-08-24 | 2011-08-22 | 49.633 | 37,343 | +2,063 | 0.02% | 1,853,454 |
| 2011-08-18 | 2011-08-16 | 53.802 | 35,280 | -4,126 | 0.02% | 1,898,122 |
| 2011-08-16 | 2011-08-12 | 48.761 | 39,406 | +2,063 | 0.02% | 1,921,467 |
| 2011-08-15 | 2011-08-11 | 51.184 | 37,343 | +2,063 | 0.02% | 1,911,374 |
| 2011-08-11 | 2011-08-09 | 54.092 | 35,280 | -4,126 | 0.02% | 1,908,382 |
| 2011-08-09 | 2011-08-05 | 53.802 | 39,406 | +12,173 | 0.02% | 2,120,108 |
| 2011-08-05 | 2011-08-03 | 57.195 | 27,233 | +8,665 | 0.01% | 1,557,579 |
| 2011-08-03 | 2011-08-01 | 58.843 | 18,568 | +10,315 | 0.01% | 1,092,588 |
| 2011-08-01 | 2011-07-28 | 58.455 | 8,253 | +2,064 | 0.00% | 482,427 |
| 2011-07-26 | 2011-07-22 | 56.613 | 6,189 | -72,210 | 0.00% | 350,377 |
| 2011-07-25 | 2011-07-21 | 55.353 | 78,399 | -134,104 | 0.04% | 4,339,595 |
| 2011-07-18 | 2011-07-14 | 60.878 | 212,503 | -10,315 | 0.10% | 12,936,812 |
| 2011-07-15 | 2011-07-13 | 59.909 | 222,818 | -4,127 | 0.10% | 13,348,772 |
| 2011-07-14 | 2011-07-12 | 58.261 | 226,945 | +4,127 | 0.11% | 13,222,015 |
| 2011-07-11 | 2011-07-07 | 62.429 | 222,818 | +12,378 | 0.10% | 13,910,371 |
| 2011-07-07 | 2011-07-05 | 65.337 | 210,440 | +4,127 | 0.10% | 13,749,622 |
| 2011-07-06 | 2011-07-04 | 64.562 | 206,313 | -8,253 | 0.10% | 13,319,974 |
| 2011-06-28 | 2011-06-24 | 59.133 | 214,566 | -4,126 | 0.10% | 12,688,004 |
| 2011-06-27 | 2011-06-23 | 58.164 | 218,692 | -4,126 | 0.10% | 12,719,988 |
| 2011-06-21 | 2011-06-17 | 52.638 | 222,818 | -2,064 | 0.10% | 11,728,775 |
| 2011-06-20 | 2011-06-16 | 52.638 | 224,882 | +2,064 | 0.11% | 11,837,421 |
| 2011-06-16 | 2011-06-14 | 50.893 | 222,818 | -2,064 | 0.10% | 11,339,976 |
| 2011-06-15 | 2011-06-13 | 47.646 | 224,882 | +6,190 | 0.11% | 10,714,719 |
| 2011-06-14 | 2011-06-10 | 50.506 | 218,692 | -4,126 | 0.10% | 11,045,190 |
| 2011-06-13 | 2011-06-09 | 50.409 | 222,818 | +4,126 | 0.10% | 11,231,976 |
| 2011-06-10 | 2011-06-08 | 52.348 | 218,692 | -12,379 | 0.10% | 11,447,989 |
| 2011-06-09 | 2011-06-07 | 53.317 | 231,071 | +2,063 | 0.11% | 12,320,000 |
| 2011-06-07 | 2011-06-02 | 56.516 | 229,008 | +206,314 | 0.11% | 12,942,607 |
| 2011-06-02 | 2011-05-31 | 52.832 | 22,694 | -2,270 | 0.01% | 1,198,975 |
| 2011-06-01 | 2011-05-30 | 53.511 | 24,964 | +12,379 | 0.01% | 1,335,844 |
| 2011-04-21 | 2011-04-19 | 69.118 | 12,585 | +12,585 | 0.01% | 869,852 |
| 2010-10-04 | 2010-09-29 | 246.420 | 0 | -30,365 | ||
| 2010-09-30 | 2010-09-28 | 234.580 | 30,365 | +30,365 | 0.09% | 7,123,014 |
| 2010-08-11 | 2010-08-09 | 185.740 | 0 | -811 | ||
| 2010-08-02 | 2010-07-29 | 193.386 | 811 | -811 | 0.00% | 156,836 |
| 2010-06-02 | 2010-05-31 | 172.420 | 1,622 | -202 | 0.00% | 279,665 |
| 2010-05-13 | 2010-05-11 | 168.226 | 1,824 | -1,784 | 0.01% | 306,845 |
| 2010-05-12 | 2010-05-10 | 170.693 | 3,608 | +1,784 | 0.01% | 615,861 |
| 2010-05-07 | 2010-05-05 | 167.733 | 1,824 | -4,054 | 0.01% | 305,945 |
| 2010-05-03 | 2010-04-29 | 173.900 | 5,878 | +4,054 | 0.02% | 1,022,183 |
| 2010-04-15 | 2010-04-13 | 197.448 | 1,824 | +35 | 0.01% | 360,146 |
| 2010-04-12 | 2010-04-08 | 212.288 | 1,789 | +1,590 | 0.01% | 379,784 |
| 2010-03-24 | 2010-03-22 | 192.418 | 199 | -37,531 | 0.00% | 38,291 |
| 2010-03-22 | 2010-03-18 | 189.651 | 37,730 | -1,232 | 0.11% | 7,155,532 |
| 2010-03-19 | 2010-03-17 | 172.547 | 38,962 | +1,232 | 0.12% | 6,722,784 |
| 2010-03-12 | 2010-03-10 | 162.235 | 37,730 | -17,811 | 0.11% | 6,121,112 |
| 2010-03-11 | 2010-03-09 | 159.719 | 55,541 | -318 | 0.17% | 8,870,972 |
| 2010-03-10 | 2010-03-08 | 163.492 | 55,859 | -7,951 | 0.17% | 9,132,513 |
| 2010-03-05 | 2010-03-03 | 147.646 | 63,810 | -7,952 | 0.19% | 9,421,296 |
| 2010-03-03 | 2010-03-01 | 143.119 | 71,762 | -79,514 | 0.22% | 10,270,477 |
| 2010-02-04 | 2010-02-02 | 141.358 | 151,276 | -7,554 | 0.46% | 21,384,059 |
| 2010-01-27 | 2010-01-25 | 124.380 | 158,830 | -437 | 0.48% | 19,755,255 |
| 2010-01-26 | 2010-01-22 | 128.279 | 159,267 | +79,514 | 0.48% | 20,430,537 |
| 2010-01-25 | 2010-01-21 | 134.567 | 79,753 | -7,395 | 0.24% | 10,732,098 |
| 2010-01-20 | 2010-01-18 | 127.775 | 87,148 | +15,903 | 0.27% | 11,135,377 |
| 2010-01-19 | 2010-01-15 | 131.800 | 71,245 | +3,499 | 0.22% | 9,390,084 |
| 2010-01-18 | 2010-01-14 | 128.782 | 67,746 | +3,260 | 0.21% | 8,724,437 |
| 2010-01-14 | 2010-01-12 | 135.824 | 64,486 | -31,806 | 0.20% | 8,758,768 |
| 2010-01-13 | 2010-01-11 | 122.368 | 96,292 | +95,656 | 0.29% | 11,783,026 |
| 2009-11-17 | 2009-11-13 | 115.576 | 636 | -3,976 | 0.00% | 73,507 |
| 2009-11-16 | 2009-11-12 | 116.834 | 4,612 | +3,976 | 0.01% | 538,839 |
| 2009-11-04 | 2009-11-02 | 110.672 | 636 | -5,964 | 0.00% | 70,387 |
| 2009-11-03 | 2009-10-30 | 111.049 | 6,600 | -21,349 | 0.02% | 732,923 |
| 2009-11-02 | 2009-10-29 | 102.497 | 27,949 | -28,626 | 0.09% | 2,864,690 |
| 2009-10-29 | 2009-10-27 | 109.163 | 56,575 | +14,830 | 0.17% | 6,175,869 |
| 2009-10-27 | 2009-10-22 | 99.730 | 41,745 | +11,132 | 0.13% | 4,163,240 |
| 2009-10-22 | 2009-10-20 | 102.623 | 30,613 | +596 | 0.09% | 3,141,593 |
| 2009-10-19 | 2009-10-15 | 94.700 | 30,017 | +3,976 | 0.09% | 2,842,602 |
| 2009-10-09 | 2009-10-07 | 87.154 | 26,041 | +23,854 | 0.08% | 2,269,576 |
| 2009-09-08 | 2009-09-04 | 94.448 | 2,187 | -27,233 | 0.01% | 206,558 |
| 2009-09-02 | 2009-08-31 | 84.010 | 29,420 | +29,420 | 0.09% | 2,471,570 |
| 2009-08-04 | 2009-07-31 | 110.923 | 0 | -15,903 | ||
| 2009-08-03 | 2009-07-30 | 103.126 | 15,903 | +15,903 | 0.05% | 1,640,011 |
| 2009-07-17 | 2009-07-15 | 82.878 | 0 | -7,951 | ||
| 2009-07-08 | 2009-07-06 | 83.130 | 7,951 | +795 | 0.02% | 660,963 |
| 2009-06-15 | 2009-06-11 | 75.961 | 7,156 | +7,156 | 0.02% | 543,577 |
| 2009-06-03 | 2009-06-01 | 82.249 | 0 | -3,976 | ||
| 2009-06-02 | 2009-05-29 | 80.488 | 3,976 | -3,975 | 0.01% | 320,022 |
| 2009-06-01 | 2009-05-27 | 84.890 | 7,951 | -7,952 | 0.02% | 674,962 |
| 2009-05-29 | 2009-05-26 | 84.261 | 15,903 | -7,951 | 0.05% | 1,340,009 |
| 2009-05-12 | 2009-05-08 | 56.090 | 23,854 | -7,952 | 0.07% | 1,337,981 |
| 2009-05-04 | 2009-04-29 | 53.118 | 31,806 | +1,308 | 0.10% | 1,689,467 |
| 2009-04-21 | 2009-04-17 | 55.216 | 30,498 | -7,625 | 0.10% | 1,683,988 |
| 2009-04-14 | 2009-04-08 | 44.462 | 38,123 | +7,625 | 0.12% | 1,695,010 |
| 2009-04-09 | 2009-04-07 | 46.298 | 30,498 | +11,437 | 0.10% | 1,411,990 |
| 2009-03-30 | 2009-03-26 | 41.970 | 19,061 | +7,624 | 0.06% | 799,984 |
| 2009-03-11 | 2009-03-09 | 30.953 | 11,437 | +11,437 | 0.04% | 354,005 |
| 2008-08-07 | 2008-08-04 | 60.463 | 0 | -7,625 | ||
| 2008-08-05 | 2008-08-01 | 64.135 | 7,625 | +7,625 | 0.02% | 489,029 |
| 2008-04-14 | 2008-04-10 | 111.351 | 0 | -14,944 | ||
| 2008-04-02 | 2008-03-31 | 101.508 | 14,944 | +443 | 0.05% | 1,516,930 |
| 2008-04-01 | 2008-03-28 | 100.832 | 14,501 | -5,771 | 0.05% | 1,462,162 |
| 2008-03-18 | 2008-03-14 | 104.076 | 20,272 | -1,997 | 0.07% | 2,109,824 |
| 2008-03-11 | 2008-03-07 | 116.916 | 22,269 | -3,959 | 0.07% | 2,603,608 |
| 2008-03-10 | 2008-03-06 | 118.944 | 26,228 | +2,516 | 0.09% | 3,119,656 |
| 2008-02-04 | 2008-01-31 | 129.757 | 23,712 | -2,294 | 0.08% | 3,076,793 |
| 2008-01-11 | 2008-01-09 | 152.735 | 26,006 | -7,361 | 0.09% | 3,972,014 |
| 2007-07-05 | 2007-07-03 | 161.926 | 33,367 | +26,190 | 0.11% | 5,402,973 |
| 2007-06-26 | 2007-06-22 | 155.708 | 7,177 | 0.02% | 1,117,517 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy