History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MING HON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 16.650 0 +0
2025-10-13 2025-10-09 16.720 0 +0
2025-10-10 2025-10-08 17.160 0 +0
2025-10-09 2025-10-06 16.970 0 +0
2025-10-08 2025-10-03 17.000 0 +0
2025-10-06 2025-10-02 17.000 0 +0
2025-10-03 2025-09-30 16.800 0 +0
2025-10-02 2025-09-29 16.720 0 +0
2025-09-30 2025-09-26 16.480 0 +0
2025-09-29 2025-09-25 16.440 0 +0
2025-09-26 2025-09-24 16.630 0 +0
2025-09-25 2025-09-23 16.640 0 +0
2025-09-24 2025-09-22 16.880 0 +0
2025-09-23 2025-09-19 17.120 0 +0
2025-09-22 2025-09-18 17.340 0 +0
2025-09-19 2025-09-17 17.480 0 +0
2025-09-18 2025-09-16 17.420 0 +0
2025-09-17 2025-09-15 17.470 0 +0
2025-09-16 2025-09-12 17.620 0 +0
2025-09-15 2025-09-11 18.120 0 +0
2025-09-12 2025-09-10 18.810 0 +0
2025-09-11 2025-09-09 19.130 0 +0
2025-09-10 2025-09-08 19.060 0 +0
2025-09-09 2025-09-05 19.280 0 +0
2025-09-08 2025-09-04 19.170 0 +0
2025-09-05 2025-09-03 19.360 0 +0
2025-09-04 2025-09-02 19.250 0 +0
2025-09-03 2025-09-01 19.050 0 +0
2025-09-02 2025-08-29 18.590 0 +0
2025-09-01 2025-08-28 18.460 0 +0
2025-08-29 2025-08-27 18.060 0 +0
2025-08-28 2025-08-26 18.670 0 +0
2025-08-27 2025-08-25 18.100 0 +0
2025-08-26 2025-08-22 18.130 0 +0
2025-08-25 2025-08-21 17.990 0 +0
2025-08-22 2025-08-20 16.900 0 +0
2025-08-21 2025-08-19 17.100 0 +0
2025-08-20 2025-08-18 17.380 0 +0
2025-08-19 2025-08-15 15.770 0 +0
2025-08-18 2025-08-14 14.910 0 +0
2025-08-15 2025-08-13 14.880 0 +0
2025-08-14 2025-08-12 14.600 0 +0
2025-08-13 2025-08-11 14.100 0 +0
2025-08-12 2025-08-08 13.970 0 +0
2025-08-11 2025-08-07 13.820 0 +0
2025-08-08 2025-08-06 13.750 0 +0
2025-08-07 2025-08-05 13.380 0 +0
2025-08-06 2025-08-04 13.360 0 +0
2025-08-05 2025-08-01 12.720 0 +0
2025-08-04 2025-07-31 12.840 0 +0
2025-08-01 2025-07-30 13.300 0 +0
2025-07-31 2025-07-29 13.580 0 +0
2025-07-30 2025-07-28 13.660 0 +0
2025-07-29 2025-07-25 13.860 0 +0
2025-07-28 2025-07-24 13.820 0 +0
2025-07-25 2025-07-23 13.600 0 +0
2025-07-24 2025-07-22 13.300 0 +0
2025-07-23 2025-07-21 13.300 0 +0
2025-07-22 2025-07-18 13.220 0 +0
2025-07-21 2025-07-17 13.220 0 +0
2025-07-18 2025-07-16 13.000 0 +0
2025-07-17 2025-07-15 13.200 0 +0
2025-07-16 2025-07-14 13.100 0 +0
2025-07-15 2025-07-11 12.780 0 +0
2025-07-14 2025-07-10 12.880 0 +0
2025-07-11 2025-07-09 12.820 0 +0
2025-07-10 2025-07-08 12.720 0 +0
2025-07-09 2025-07-07 13.612 0 +0
2025-07-08 2025-07-04 13.591 0 +0
2025-07-07 2025-07-03 13.258 0 +0
2025-07-04 2025-07-02 13.009 0 +0
2025-07-03 2025-06-30 12.552 0 +0
2025-07-02 2025-06-27 12.760 0 +0
2025-06-30 2025-06-26 12.676 0 +0
2025-06-27 2025-06-25 12.843 0 +0
2025-06-26 2025-06-24 12.635 0 +0
2025-06-25 2025-06-23 12.178 0 +0
2025-06-24 2025-06-20 12.136 0 +0
2025-06-23 2025-06-19 12.074 0 +0
2025-06-20 2025-06-18 12.573 0 +0
2025-06-19 2025-06-17 12.593 0 +0
2025-06-18 2025-06-16 12.635 0 +0
2025-06-17 2025-06-13 12.469 0 +0
2025-06-16 2025-06-12 12.863 0 +0
2025-06-13 2025-06-11 13.009 0 +0
2025-06-12 2025-06-10 13.009 0 +0
2025-06-11 2025-06-09 13.071 0 +0
2025-06-10 2025-06-06 12.780 0 +0
2025-06-09 2025-06-05 13.009 0 +0
2025-06-06 2025-06-04 12.863 0 +0
2025-06-05 2025-06-03 12.884 0 +0
2025-06-04 2025-06-02 12.406 0 +0
2025-06-03 2025-05-30 12.656 0 +0
2025-06-02 2025-05-29 13.050 0 +0
2025-05-30 2025-05-28 13.009 0 +0
2025-05-29 2025-05-27 12.365 0 +0
2025-05-28 2025-05-26 12.448 0 +0
2025-05-27 2025-05-23 13.175 0 +0
2025-05-26 2025-05-22 12.863 0 +0
2025-05-23 2025-05-21 12.780 0 +0
2025-05-22 2025-05-20 12.843 0 +0
2025-05-21 2025-05-19 12.593 0 +0
2025-05-20 2025-05-16 12.739 0 +0
2025-05-19 2025-05-15 12.676 0 +0
2025-05-16 2025-05-14 12.905 0 +0
2025-05-15 2025-05-13 12.656 0 +0
2025-05-14 2025-05-12 12.988 0 +0
2025-05-13 2025-05-09 12.573 0 +0
2025-05-12 2025-05-08 12.739 0 +0
2025-05-09 2025-05-07 12.219 0 +0
2025-05-08 2025-05-06 12.178 0 +0
2025-05-07 2025-05-02 11.617 0 +0
2025-05-06 2025-04-30 11.554 0 +0
2025-05-02 2025-04-29 11.845 0 +0
2025-04-30 2025-04-28 12.115 0 +0
2025-04-29 2025-04-25 11.928 0 +0
2025-04-28 2025-04-24 11.949 0 +0
2025-04-25 2025-04-23 12.240 0 +0
2025-04-24 2025-04-22 12.115 0 +0
2025-04-23 2025-04-17 12.469 0 +0
2025-04-22 2025-04-16 12.282 0 +0
2025-04-17 2025-04-15 12.780 0 +0
2025-04-16 2025-04-14 12.739 0 +0
2025-04-15 2025-04-11 12.573 0 +0
2025-04-14 2025-04-10 12.261 0 +0
2025-04-11 2025-04-09 11.887 0 +0
2025-04-10 2025-04-08 11.866 0 +0
2025-04-09 2025-04-07 11.679 0 +0
2025-04-08 2025-04-03 13.944 0 +0
2025-04-07 2025-04-02 14.547 0 +0
2025-04-03 2025-04-01 14.464 0 +0
2025-04-02 2025-03-31 14.131 0 +0
2025-04-01 2025-03-28 14.755 0 +0
2025-03-31 2025-03-27 14.962 0 +0
2025-03-28 2025-03-26 15.295 0 +0
2025-03-27 2025-03-25 15.170 0 +0
2025-03-26 2025-03-24 16.355 0 +0
2025-03-25 2025-03-21 16.064 0 +0
2025-03-24 2025-03-20 16.895 0 +0
2025-03-21 2025-03-19 16.355 0 +0
2025-03-20 2025-03-18 16.396 0 +0
2025-03-19 2025-03-17 15.565 0 +0
2025-03-18 2025-03-14 15.814 0 +0
2025-03-17 2025-03-13 15.565 0 +0
2025-03-14 2025-03-12 16.105 0 +0
2025-03-13 2025-03-11 14.297 0 +0
2025-03-12 2025-03-10 13.861 0 +0
2025-03-11 2025-03-07 13.799 0 +0
2025-03-10 2025-03-06 13.591 0 +0
2025-03-07 2025-03-05 13.217 0 +0
2025-03-06 2025-03-04 13.113 0 +0
2025-03-05 2025-03-03 13.425 0 +0
2025-03-04 2025-02-28 13.383 0 +0
2025-03-03 2025-02-27 14.256 0 +0
2025-02-28 2025-02-26 13.279 0 +0
2025-02-27 2025-02-25 13.237 0 +0
2025-02-26 2025-02-24 13.009 0 +0
2025-02-25 2025-02-21 12.656 0 +0
2025-02-24 2025-02-20 12.573 0 +0
2025-02-21 2025-02-19 13.071 0 +0
2025-02-20 2025-02-18 13.071 0 +0
2025-02-19 2025-02-17 12.843 0 +0
2025-02-18 2025-02-14 13.092 0 +0
2025-02-17 2025-02-13 12.198 0 +0
2025-02-14 2025-02-12 12.760 0 +0
2025-02-13 2025-02-11 12.489 0 +0
2025-02-12 2025-02-10 13.445 0 +0
2025-02-11 2025-02-07 13.528 0 +0
2025-02-10 2025-02-06 12.843 0 +0
2025-02-07 2025-02-05 12.573 0 +0
2025-02-06 2025-02-04 13.092 0 +0
2025-02-05 2025-02-03 12.780 0 +0
2025-02-04 2025-01-28 13.154 0 +0
2025-02-03 2025-01-24 13.050 0 +0
2025-01-27 2025-01-23 13.279 0 +0
2025-01-24 2025-01-22 13.175 0 +0
2025-01-23 2025-01-21 13.632 0 +0
2025-01-22 2025-01-20 13.508 0 +0
2025-01-21 2025-01-17 13.612 0 +0
2025-01-20 2025-01-16 13.425 0 +0
2025-01-17 2025-01-15 13.425 0 +0
2025-01-16 2025-01-14 13.840 0 +0
2025-01-15 2025-01-13 13.258 0 +0
2025-01-14 2025-01-10 13.237 0 +0
2025-01-13 2025-01-09 13.258 0 +0
2025-01-10 2025-01-08 13.030 0 +0
2025-01-09 2025-01-07 13.237 0 +0
2025-01-08 2025-01-06 13.591 0 +0
2025-01-07 2025-01-03 13.695 0 +0
2025-01-06 2025-01-02 13.508 0 +0
2025-01-03 2024-12-31 14.193 0 +0
2025-01-02 2024-12-27 13.799 0 +0
2024-12-30 2024-12-24 14.443 0 +0
2024-12-27 2024-12-20 14.464 0 +0
2024-12-23 2024-12-19 14.505 0 +0
2024-12-20 2024-12-18 14.671 0 +0
2024-12-19 2024-12-17 14.588 0 +0
2024-12-18 2024-12-16 14.152 0 +0
2024-12-17 2024-12-13 14.110 0 +0
2024-12-16 2024-12-12 14.484 0 +0
2024-12-13 2024-12-11 14.006 0 +0
2024-12-12 2024-12-10 14.193 0 +0
2024-12-11 2024-12-09 14.193 0 +0
2024-12-10 2024-12-06 13.715 0 +0
2024-12-09 2024-12-05 13.425 0 +0
2024-12-06 2024-12-04 13.612 0 +0
2024-12-05 2024-12-03 14.110 0 +0
2024-12-04 2024-12-02 13.404 0 +0
2024-12-03 2024-11-29 12.988 0 +0
2024-12-02 2024-11-28 13.154 0 +0
2024-11-29 2024-11-27 13.404 0 +0
2024-11-28 2024-11-26 12.801 0 +0
2024-11-27 2024-11-25 13.092 0 +0
2024-11-26 2024-11-22 13.030 0 +0
2024-11-25 2024-11-21 13.487 0 +0
2024-11-22 2024-11-20 13.653 0 +0
2024-11-21 2024-11-19 14.173 0 +0
2024-11-20 2024-11-18 13.986 0 +0
2024-11-19 2024-11-15 14.048 0 +0
2024-11-18 2024-11-14 13.799 0 +0
2024-11-15 2024-11-13 14.027 0 +0
2024-11-14 2024-11-12 14.027 0 +0
2024-11-13 2024-11-11 14.318 0 +0
2024-11-12 2024-11-08 13.861 0 +0
2024-11-11 2024-11-07 13.902 0 +0
2024-11-08 2024-11-06 13.528 0 +0
2024-11-07 2024-11-05 13.882 0 +0
2024-11-06 2024-11-04 13.570 0 +0
2024-11-05 2024-11-01 13.092 0 +0
2024-11-04 2024-10-31 12.843 0 +0
2024-11-01 2024-10-30 13.362 0 +0
2024-10-31 2024-10-29 13.736 0 +0
2024-10-30 2024-10-28 14.069 0 +0
2024-10-29 2024-10-25 14.942 0 +0
2024-10-28 2024-10-24 14.277 0 +0
2024-10-25 2024-10-23 14.380 0 +0
2024-10-24 2024-10-22 14.193 0 +0
2024-10-23 2024-10-21 13.757 0 +0
2024-10-22 2024-10-18 14.235 0 +0
2024-10-21 2024-10-17 13.653 0 +0
2024-10-18 2024-10-16 14.401 0 +0
2024-10-17 2024-10-15 14.526 0 +0
2024-10-16 2024-10-14 15.835 0 +0
2024-10-15 2024-10-10 16.105 0 +0
2024-10-14 2024-10-09 15.523 0 +0
2024-10-10 2024-10-08 16.188 0 +0
2024-10-09 2024-10-07 17.602 0 +0
2024-10-08 2024-10-04 16.708 0 +0
2024-10-07 2024-10-03 15.981 0 +0
2024-10-04 2024-10-02 16.459 0 +0
2024-10-03 2024-09-30 15.066 0 +0
2024-10-02 2024-09-27 14.671 0 +0
2024-09-30 2024-09-26 13.986 0 +0
2024-09-27 2024-09-25 12.988 0 +0
2024-09-26 2024-09-24 12.656 0 +0
2024-09-25 2024-09-23 12.385 0 +0
2024-09-24 2024-09-20 12.344 0 +0
2024-09-23 2024-09-19 12.240 0 +0
2024-09-20 2024-09-17 11.575 0 +0
2024-09-19 2024-09-16 11.513 0 +0
2024-09-17 2024-09-13 11.450 0 +0
2024-09-16 2024-09-12 11.430 0 +0
2024-09-13 2024-09-11 11.471 0 +0
2024-09-12 2024-09-10 11.492 0 +0
2024-09-11 2024-09-09 11.617 0 +0
2024-09-10 2024-09-05 11.908 0 +0
2024-09-09 2024-09-04 11.720 0 +0
2024-09-05 2024-09-03 11.430 0 +0
2024-09-04 2024-09-02 11.076 0 +0
2024-09-03 2024-08-30 11.658 0 +0
2024-09-02 2024-08-29 10.868 0 +0
2024-08-30 2024-08-28 10.765 0 +0
2024-08-29 2024-08-27 11.097 0 +0
2024-08-28 2024-08-26 11.014 0 +0
2024-08-27 2024-08-23 10.931 0 +0
2024-08-26 2024-08-22 10.993 0 +0
2024-08-23 2024-08-21 10.972 0 +0
2024-08-22 2024-08-20 10.868 0 +0
2024-08-21 2024-08-19 10.952 0 +0
2024-08-20 2024-08-16 10.889 0 +0
2024-08-19 2024-08-15 10.702 0 +0
2024-08-16 2024-08-14 10.578 0 +0
2024-08-15 2024-08-13 10.557 0 +0
2024-08-14 2024-08-12 10.515 0 +0
2024-08-13 2024-08-09 10.494 0 +0
2024-08-12 2024-08-08 10.380 0 +0
2024-08-09 2024-08-07 10.536 0 +0
2024-08-08 2024-08-06 10.183 0 +0
2024-08-07 2024-08-05 10.411 0 +0
2024-08-06 2024-08-02 10.744 0 +0
2024-08-05 2024-08-01 11.243 0 +0
2024-08-02 2024-07-31 11.097 0 +0
2024-08-01 2024-07-30 10.848 0 +0
2024-07-31 2024-07-29 11.139 0 +0
2024-07-30 2024-07-26 11.658 0 +0
2024-07-29 2024-07-25 11.471 0 +0
2024-07-26 2024-07-24 11.658 0 +0
2024-07-25 2024-07-23 12.302 0 +0
2024-07-24 2024-07-22 12.489 0 +0
2024-07-23 2024-07-19 12.489 0 +0
2024-07-22 2024-07-18 12.344 0 +0
2024-07-19 2024-07-17 12.489 0 +0
2024-07-18 2024-07-16 12.552 0 +0
2024-07-17 2024-07-15 12.676 0 +0
2024-07-16 2024-07-12 12.967 0 +0
2024-07-15 2024-07-11 12.801 0 +0
2024-07-12 2024-07-10 13.175 0 +0
2024-07-11 2024-07-09 12.780 0 +0
2024-07-10 2024-07-08 12.385 0 +0
2024-07-09 2024-07-05 12.261 0 +0
2024-07-08 2024-07-04 12.365 0 +0
2024-07-05 2024-07-03 12.240 0 +0
2024-07-04 2024-07-02 12.219 0 +0
2024-07-03 2024-06-28 12.510 0 +0
2024-07-02 2024-06-27 12.676 0 +0
2024-06-28 2024-06-26 13.009 0 +0
2024-06-27 2024-06-25 12.947 0 +0
2024-06-26 2024-06-24 12.448 0 +0
2024-06-25 2024-06-21 12.531 0 +0
2024-06-24 2024-06-20 12.448 0 +0
2024-06-21 2024-06-19 12.593 0 +0
2024-06-20 2024-06-18 12.011 0 +0
2024-06-19 2024-06-17 11.741 0 +0
2024-06-18 2024-06-14 11.679 0 +0
2024-06-17 2024-06-13 11.575 0 +0
2024-06-14 2024-06-12 11.720 0 +0
2024-06-13 2024-06-11 11.949 0 +0
2024-06-12 2024-06-07 12.115 0 +0
2024-06-11 2024-06-06 12.614 0 +0
2024-06-07 2024-06-05 12.822 0 +0
2024-06-06 2024-06-04 12.656 0 +0
2024-06-05 2024-06-03 14.214 0 +0
2024-06-04 2024-05-31 14.006 0 +0
2024-06-03 2024-05-30 14.277 0 +0
2024-05-31 2024-05-29 14.027 0 +0
2024-05-30 2024-05-28 13.965 0 +0
2024-05-29 2024-05-27 14.794 0 +0
2024-05-28 2024-05-24 14.666 0 +0
2024-05-27 2024-05-23 14.858 0 +0
2024-05-24 2024-05-22 15.071 0 +0
2024-05-23 2024-05-21 15.135 0 +0
2024-05-22 2024-05-20 15.603 0 +0
2024-05-21 2024-05-17 15.901 0 +0
2024-05-20 2024-05-16 15.560 0 +0
2024-05-17 2024-05-14 15.135 0 +0
2024-05-16 2024-05-13 14.092 0 +0
2024-05-14 2024-05-10 13.304 0 +0
2024-05-13 2024-05-09 13.176 0 +0
2024-05-10 2024-05-08 12.559 0 +0
2024-05-09 2024-05-07 12.900 0 +0
2024-05-08 2024-05-06 12.665 0 +0
2024-05-07 2024-05-03 12.708 0 +0
2024-05-06 2024-05-02 12.729 0 +0
2024-05-03 2024-04-30 12.708 0 +0
2024-05-02 2024-04-29 12.453 0 +0
2024-04-30 2024-04-26 12.346 0 +0
2024-04-29 2024-04-25 12.580 0 +0
2024-04-26 2024-04-24 11.942 0 +0
2024-04-25 2024-04-23 11.473 0 +0
2024-04-24 2024-04-22 11.005 0 +0
2024-04-23 2024-04-19 11.729 0 +0
2024-04-22 2024-04-18 11.835 0 +0
2024-04-19 2024-04-17 11.750 0 +0
2024-04-18 2024-04-16 11.665 0 +0
2024-04-17 2024-04-15 12.240 0 +0
2024-04-16 2024-04-12 12.112 0 +0
2024-04-15 2024-04-11 12.367 0 +0
2024-04-12 2024-04-10 12.261 0 +0
2024-04-11 2024-04-09 11.324 0 +0
2024-04-10 2024-04-08 10.420 0 +0
2024-04-09 2024-04-05 9.760 0 +0
2024-04-08 2024-04-03 9.877 0 +0
2024-04-05 2024-04-02 9.941 0 +0
2024-04-03 2024-03-28 9.260 0 +0
2024-04-02 2024-03-27 9.249 0 +0
2024-03-28 2024-03-26 9.270 0 +0
2024-03-27 2024-03-25 9.249 0 +0
2024-03-26 2024-03-22 9.547 0 +0
2024-03-25 2024-03-21 9.802 0 +0
2024-03-22 2024-03-20 9.728 0 +0
2024-03-21 2024-03-19 9.792 0 +0
2024-03-20 2024-03-18 10.069 0 +0
2024-03-19 2024-03-15 9.983 0 +0
2024-03-18 2024-03-14 10.111 0 +0
2024-03-15 2024-03-13 9.994 0 +0
2024-03-14 2024-03-12 9.898 0 +0
2024-03-13 2024-03-11 9.781 0 +0
2024-03-12 2024-03-08 9.483 0 +0
2024-03-11 2024-03-07 9.249 0 +0
2024-03-08 2024-03-06 9.473 0 +0
2024-03-07 2024-03-05 9.217 0 +0
2024-03-06 2024-03-04 9.302 0 +0
2024-03-05 2024-03-01 9.526 0 +0
2024-03-04 2024-02-29 9.430 0 +0
2024-03-01 2024-02-28 9.121 0 +0
2024-02-29 2024-02-27 9.526 0 +0
2024-02-28 2024-02-26 9.153 0 +0
2024-02-27 2024-02-23 8.994 0 +0
2024-02-26 2024-02-22 9.143 0 +0
2024-02-23 2024-02-21 9.100 0 +0
2024-02-22 2024-02-20 8.727 0 +0
2024-02-21 2024-02-19 8.962 0 +0
2024-02-20 2024-02-16 9.377 0 +0
2024-02-19 2024-02-15 9.025 0 +0
2024-02-16 2024-02-14 8.951 0 +0
2024-02-15 2024-02-09 8.759 0 +0
2024-02-14 2024-02-07 8.706 0 +0
2024-02-08 2024-02-06 8.770 0 +0
2024-02-07 2024-02-05 8.174 0 +0
2024-02-06 2024-02-02 8.259 0 +0
2024-02-05 2024-02-01 8.249 0 +0
2024-02-02 2024-01-31 8.185 0 +0
2024-02-01 2024-01-30 8.483 0 +0
2024-01-31 2024-01-29 8.600 0 +0
2024-01-30 2024-01-26 8.738 0 +0
2024-01-29 2024-01-25 9.047 0 +0
2024-01-26 2024-01-24 9.089 0 +0
2024-01-25 2024-01-23 9.473 0 +0
2024-01-24 2024-01-22 9.345 0 +0
2024-01-23 2024-01-19 9.739 0 +0
2024-01-22 2024-01-18 9.771 0 +0
2024-01-19 2024-01-17 9.579 0 +0
2024-01-18 2024-01-16 10.143 0 +0
2024-01-17 2024-01-15 10.058 0 +0
2024-01-16 2024-01-12 10.132 0 +0
2024-01-15 2024-01-11 10.037 0 +0
2024-01-12 2024-01-10 9.547 0 +0
2024-01-11 2024-01-09 9.622 0 +0
2024-01-10 2024-01-08 9.579 0 +0
2024-01-09 2024-01-05 9.962 0 +0
2024-01-08 2024-01-04 10.100 0 +0
2024-01-05 2024-01-03 10.111 0 +0
2024-01-04 2024-01-02 10.547 0 +0
2024-01-03 2023-12-29 10.792 0 +0
2024-01-02 2023-12-28 10.877 0 +0
2023-12-29 2023-12-27 10.409 0 +0
2023-12-28 2023-12-22 10.335 0 +0
2023-12-27 2023-12-21 10.430 0 +0
2023-12-22 2023-12-20 10.526 0 +0
2023-12-21 2023-12-19 10.590 0 +0
2023-12-20 2023-12-18 10.899 0 +0
2023-12-19 2023-12-15 11.005 0 +0
2023-12-18 2023-12-14 11.048 0 +0
2023-12-15 2023-12-13 10.941 0 +0
2023-12-14 2023-12-12 11.197 0 +0
2023-12-13 2023-12-11 10.963 0 +0
2023-12-12 2023-12-08 10.835 0 +0
2023-12-11 2023-12-07 11.048 0 +0
2023-12-08 2023-12-06 10.941 0 +0
2023-12-07 2023-12-05 10.835 0 +0
2023-12-06 2023-12-04 11.133 0 +0
2023-12-05 2023-12-01 11.686 0 +0
2023-12-04 2023-11-30 11.984 0 +0
2023-12-01 2023-11-29 12.240 0 +0
2023-11-30 2023-11-28 12.580 0 +0
2023-11-29 2023-11-27 12.474 0 +0
2023-11-28 2023-11-24 12.772 0 +0
2023-11-27 2023-11-23 12.751 0 +0
2023-11-24 2023-11-22 12.367 0 +0
2023-11-23 2023-11-21 12.516 0 +0
2023-11-22 2023-11-20 12.751 0 +0
2023-11-21 2023-11-17 12.325 0 +0
2023-11-20 2023-11-16 12.240 0 +0
2023-11-17 2023-11-15 12.133 0 +0
2023-11-16 2023-11-14 11.899 0 +0
2023-11-15 2023-11-13 11.601 0 +0
2023-11-14 2023-11-10 11.857 0 +0
2023-11-13 2023-11-09 12.410 0 +0
2023-11-10 2023-11-08 12.431 0 +0
2023-11-09 2023-11-07 12.772 0 +0
2023-11-08 2023-11-06 12.729 0 +0
2023-11-07 2023-11-03 12.218 0 +0
2023-11-06 2023-11-02 12.410 0 +0
2023-11-03 2023-11-01 12.112 0 +0
2023-11-02 2023-10-31 11.622 0 +0
2023-11-01 2023-10-30 12.325 0 +0
2023-10-31 2023-10-27 11.516 0 +0
2023-10-30 2023-10-26 11.601 0 +0
2023-10-27 2023-10-25 11.431 0 +0
2023-10-26 2023-10-24 11.026 0 +0
2023-10-25 2023-10-20 10.665 0 +0
2023-10-24 2023-10-19 10.856 0 +0
2023-10-20 2023-10-18 11.218 0 +0
2023-10-19 2023-10-17 10.984 0 +0
2023-10-18 2023-10-16 10.750 0 -1,879
2023-10-11 2023-10-09 9.366 1,879 -2,349 0.00% 17,599
2023-10-06 2023-10-04 9.345 4,228 -940 0.00% 39,510
2023-10-04 2023-09-29 9.941 5,168 -939 0.00% 51,374
2023-08-07 2023-08-03 11.197 6,107 -14,094 0.00% 68,378
2023-06-29 2023-06-27 9.750 20,201 +752 0.00% 196,963
2023-01-12 2023-01-10 11.806 19,449 -1,809 0.00% 229,620
2023-01-11 2023-01-09 11.386 21,258 +1,809 0.00% 242,048
2023-01-03 2022-12-29 11.055 19,449 -1,809 0.00% 215,000
2022-12-30 2022-12-28 11.099 21,258 +1,809 0.00% 235,938
2022-11-07 2022-11-03 9.164 19,449 -1,809 0.00% 178,235
2022-11-03 2022-11-01 9.695 21,258 +1,809 0.00% 206,093
2022-10-27 2022-10-25 8.744 19,449 -4,523 0.00% 170,065
2022-10-26 2022-10-24 8.634 23,972 +4,523 0.00% 206,965
2022-09-30 2022-09-28 10.601 19,449 +3,618 0.00% 206,185
2022-09-19 2022-09-15 12.160 15,831 +905 0.00% 192,506
2022-08-25 2022-08-23 12.890 14,926 -1,809 0.00% 192,391
2022-08-18 2022-08-16 12.447 16,735 -1,809 0.00% 208,308
2022-08-16 2022-08-12 12.823 18,544 +1,809 0.00% 237,795
2022-07-11 2022-07-07 16.604 16,735 +1,809 0.00% 277,868
2022-06-30 2022-06-28 19.655 14,926 +905 0.00% 293,371
2022-06-02 2022-05-31 15.609 14,021 -5,880 0.00% 218,855
2022-06-01 2022-05-30 14.548 19,901 -905 0.00% 289,516
2022-05-31 2022-05-27 14.437 20,806 +6,785 0.00% 300,382
2022-05-26 2022-05-24 13.730 14,021 -1,810 0.00% 192,505
2022-05-25 2022-05-23 13.067 15,831 +1,810 0.00% 206,856
2022-05-11 2022-05-06 10.840 14,021 +9,046 0.00% 151,986
2022-05-10 2022-05-05 11.576 4,975 +43 0.00% 57,590
2022-04-11 2022-04-07 13.316 4,932 -8,967 0.00% 65,673
2022-01-27 2022-01-25 25.594 13,899 -1,793 0.00% 355,732
2022-01-26 2022-01-24 25.984 15,692 +2,242 0.00% 407,748
2022-01-25 2022-01-21 27.825 13,450 +1,793 0.00% 374,240
2022-01-17 2022-01-13 28.438 11,657 -1,793 0.00% 331,500
2022-01-14 2022-01-12 28.661 13,450 +1,793 0.00% 385,489
2021-11-22 2021-11-18 38.363 11,657 -1,793 0.00% 447,201
2021-11-19 2021-11-17 38.363 13,450 +1,793 0.00% 515,986
2021-10-19 2021-10-15 37.137 11,657 -1,793 0.00% 432,901
2021-10-05 2021-09-30 32.428 13,450 +174 0.00% 436,151
2021-09-17 2021-09-15 36.721 13,276 +1,770 0.00% 487,510
2021-09-16 2021-09-14 37.964 11,506 +4,426 0.00% 436,814
2021-09-01 2021-08-30 40.450 7,080 +4,425 0.00% 286,384
2021-07-20 2021-07-16 31.467 2,655 -3,540 0.00% 83,545
2021-07-16 2021-07-14 31.411 6,195 +3,540 0.00% 194,589
2021-07-14 2021-07-12 31.354 2,655 -8,851 0.00% 83,245
2021-07-13 2021-07-09 31.072 11,506 -3,540 0.00% 357,511
2021-06-04 2021-06-02 25.705 15,046 -1,770 0.00% 386,754
2021-05-20 2021-05-17 21.445 16,816 -885 0.00% 360,621
2021-05-18 2021-05-14 19.976 17,701 +885 0.00% 353,600
2021-04-27 2021-04-23 24.744 16,816 -4,425 0.00% 416,102
2021-04-26 2021-04-22 24.123 21,241 +6,195 0.00% 512,396
2021-04-22 2021-04-20 28.812 15,046 +8,851 0.00% 433,505
2021-04-08 2021-04-01 26.948 6,195 -8,851 0.00% 166,941
2021-03-23 2021-03-19 24.066 15,046 +8,851 0.00% 362,104
2021-03-01 2021-02-25 26.204 6,195 -2,655 0.00% 162,332
2021-02-26 2021-02-24 25.516 8,850 +130 0.00% 225,813
2021-02-25 2021-02-23 27.006 8,720 +2,616 0.00% 235,496
2021-02-19 2021-02-17 32.454 6,104 -872 0.00% 198,097
2021-02-18 2021-02-16 32.626 6,976 -2,616 0.00% 227,596
2021-02-17 2021-02-11 31.364 9,592 -7,848 0.00% 300,845
2021-02-04 2021-02-02 30.217 17,440 -1,744 0.00% 526,991
2021-02-03 2021-02-01 28.153 19,184 +1,744 0.00% 540,091
2021-02-02 2021-01-29 27.866 17,440 +8,720 0.00% 485,992
2021-01-28 2021-01-26 32.167 8,720 +6,976 0.00% 280,495
2021-01-27 2021-01-25 32.454 1,744 -11,336 0.00% 56,599
2021-01-26 2021-01-22 29.988 13,080 +2,616 0.00% 392,243
2021-01-25 2021-01-21 30.504 10,464 +8,720 0.00% 319,194
2021-01-12 2021-01-08 33.887 1,744 +1,308 0.00% 59,099
2021-01-11 2021-01-07 32.282 436 +436 0.00% 14,075
2020-12-22 2020-12-18 21.146 0 -8,720
2020-12-10 2020-12-08 17.958 8,720 +8,720 0.00% 156,597
2020-11-27 2020-11-25 18.692 0 -872
2020-11-25 2020-11-23 18.555 872 +872 0.00% 16,180
2020-11-24 2020-11-20 17.431 0 -8,720
2020-11-20 2020-11-18 15.619 8,720 +8,720 0.00% 136,198
2020-11-17 2020-11-13 15.321 0 -8,720
2020-11-16 2020-11-12 14.862 8,720 -6,104 0.00% 129,598
2020-11-13 2020-11-11 13.761 14,824 +6,104 0.00% 203,996
2020-11-05 2020-11-03 16.238 8,720 -2,616 0.00% 141,598
2020-10-28 2020-10-23 15.023 11,336 +11,336 0.00% 170,297
2020-10-16 2020-10-14 14.633 0 -1,308
2020-10-15 2020-10-12 13.280 1,308 -2,616 0.00% 17,370
2020-10-14 2020-10-09 12.614 3,924 +2,616 0.00% 49,499
2020-10-12 2020-10-08 12.821 1,308 -20,056 0.00% 16,770
2020-09-30 2020-09-28 11.009 21,364 -4,360 0.00% 235,196
2020-09-24 2020-09-22 10.860 25,724 +4,360 0.00% 279,360
2020-09-17 2020-09-15 11.307 21,364 +1,308 0.00% 241,566
2020-07-28 2020-07-24 9.358 20,056 -17,441 0.00% 187,677
2020-07-24 2020-07-22 8.314 37,497 +17,441 0.00% 311,753
2020-07-15 2020-07-13 7.683 20,056 -8,721 0.00% 154,097
2020-07-14 2020-07-10 7.282 28,777 -17,440 0.00% 209,554
2020-06-22 2020-06-18 6.515 46,217 +2,366 0.00% 301,086
2020-03-11 2020-03-09 6.539 43,851 -4,136 0.00% 286,733
2020-03-04 2020-03-02 6.986 47,987 +4,136 0.00% 335,237
2020-02-26 2020-02-24 7.373 43,851 -4,136 0.00% 323,303
2020-02-25 2020-02-21 7.155 47,987 +4,136 0.00% 343,357
2019-07-05 2019-07-03 7.264 43,851 -4,136 0.00% 318,533
2019-06-28 2019-06-26 6.660 47,987 +4,136 0.00% 319,577
2019-06-10 2019-06-05 7.046 43,851 -4,136 0.00% 308,993
2019-06-04 2019-05-31 6.889 47,987 -12,411 0.00% 330,597
2019-05-31 2019-05-29 6.805 60,398 -4,137 0.00% 410,990
2019-05-24 2019-05-22 7.290 64,535 +8,274 0.00% 470,492
2019-05-23 2019-05-21 7.278 56,261 +3,282 0.00% 409,448
2019-05-21 2019-05-17 7.457 52,979 +3,896 0.00% 395,083
2019-05-15 2019-05-10 7.586 49,083 -3,896 0.00% 372,329
2019-05-07 2019-05-03 8.022 52,979 +7,791 0.00% 425,003
2019-05-06 2019-05-02 7.996 45,188 +7,791 0.00% 361,343
2019-04-23 2019-04-17 9.126 37,397 -7,791 0.00% 341,283
2019-04-16 2019-04-12 8.510 45,188 +1,559 0.00% 384,543
2019-04-15 2019-04-11 8.818 43,629 +7,791 0.00% 384,716
2019-04-12 2019-04-10 8.933 35,838 +15,581 0.00% 320,156
2019-04-01 2019-03-28 7.316 20,257 -15,581 0.00% 148,203
2019-03-26 2019-03-22 7.239 35,838 +7,790 0.00% 259,437
2019-03-12 2019-03-08 7.162 28,048 +7,791 0.00% 200,884
2019-03-07 2019-03-05 7.765 20,257 +2,338 0.00% 157,304
2019-03-04 2019-02-28 7.380 17,919 -15,582 0.00% 132,248
2019-01-29 2019-01-25 7.111 33,501 -7,791 0.00% 238,219
2019-01-28 2019-01-24 6.854 41,292 +7,791 0.00% 283,019
2019-01-22 2019-01-18 6.674 33,501 -6,233 0.00% 223,599
2019-01-21 2019-01-17 6.585 39,734 +6,233 0.00% 261,630
2019-01-18 2019-01-16 6.610 33,501 -3,117 0.00% 221,449
2019-01-16 2019-01-14 6.174 36,618 +3,117 0.00% 226,073
2019-01-11 2019-01-09 6.045 33,501 -3,117 0.00% 202,529
2019-01-10 2019-01-08 5.532 36,618 +3,117 0.00% 202,572
2019-01-08 2019-01-04 5.571 33,501 -7,791 0.00% 186,619
2018-12-28 2018-12-24 5.763 41,292 +7,791 0.00% 237,969
2018-12-20 2018-12-18 5.802 33,501 -7,791 0.00% 194,359
2018-12-12 2018-12-10 6.020 41,292 +7,791 0.00% 248,569
2018-12-07 2018-12-05 6.495 33,501 -3,117 0.00% 217,579
2018-12-05 2018-12-03 6.623 36,618 +3,117 0.00% 242,523
2018-12-03 2018-11-29 6.443 33,501 -3,117 0.00% 215,859
2018-11-30 2018-11-28 6.456 36,618 +3,117 0.00% 236,413
2018-11-28 2018-11-26 6.379 33,501 -12,466 0.00% 213,709
2018-11-27 2018-11-23 6.251 45,967 +12,466 0.00% 287,332
2018-11-26 2018-11-22 6.315 33,501 -15,582 0.00% 211,559
2018-11-23 2018-11-21 6.354 49,083 +15,582 0.00% 311,849
2018-11-21 2018-11-19 6.199 33,501 -3,117 0.00% 207,689
2018-11-20 2018-11-16 6.187 36,618 -4,674 0.00% 226,543
2018-11-19 2018-11-15 6.148 41,292 +7,791 0.00% 253,869
2018-11-16 2018-11-14 6.187 33,501 -7,791 0.00% 207,259
2018-11-15 2018-11-13 6.058 41,292 +7,791 0.00% 250,159
2018-11-08 2018-11-06 6.302 33,501 -7,791 0.00% 211,129
2018-11-06 2018-11-02 6.443 41,292 +4,674 0.00% 266,059
2018-11-05 2018-11-01 6.020 36,618 +3,117 0.00% 220,433
2018-11-02 2018-10-31 5.956 33,501 -7,791 0.00% 199,519
2018-11-01 2018-10-30 5.635 41,292 +7,791 0.00% 232,669
2018-10-26 2018-10-24 5.686 33,501 -7,791 0.00% 190,489
2018-10-25 2018-10-23 5.802 41,292 +7,791 0.00% 239,559
2018-10-24 2018-10-22 6.097 33,501 -3,117 0.00% 204,249
2018-10-22 2018-10-18 5.776 36,618 +3,117 0.00% 211,502
2018-10-19 2018-10-16 5.904 33,501 -7,791 0.00% 197,799
2018-10-18 2018-10-15 6.020 41,292 +7,791 0.00% 248,569
2018-10-16 2018-10-12 6.199 33,501 -3,117 0.00% 207,689
2018-10-15 2018-10-11 5.968 36,618 +3,117 0.00% 218,553
2018-08-07 2018-08-03 6.854 33,501 +6,233 0.00% 229,619
2018-08-06 2018-08-02 7.188 27,268 -1,559 0.00% 195,997
2018-07-27 2018-07-25 7.278 28,827 +9,350 0.00% 209,793
2018-07-26 2018-07-24 7.201 19,477 -1,559 0.00% 140,247
2018-07-23 2018-07-19 6.982 21,036 -15,582 0.00% 146,883
2018-07-20 2018-07-18 7.047 36,618 +18,699 0.00% 258,033
2018-05-17 2018-05-15 10.673 17,919 +464 0.00% 191,258
2017-12-19 2017-12-15 11.767 17,455 +15,178 0.00% 205,396
2017-11-20 2017-11-16 11.635 2,277 -3,035 0.00% 26,494
2017-11-17 2017-11-15 11.517 5,312 -4,554 0.00% 61,177
2017-11-14 2017-11-10 12.202 9,866 +7,589 0.00% 120,385
2017-11-07 2017-11-03 12.742 2,277 -3,035 0.00% 29,014
2017-11-03 2017-11-01 12.769 5,312 -7,589 0.00% 67,827
2017-11-01 2017-10-30 13.111 12,901 +2,277 0.00% 169,148
2017-10-31 2017-10-27 13.546 10,624 +10,624 0.00% 143,913
2017-10-23 2017-10-19 13.941 0 -3,794
2017-10-13 2017-10-11 14.890 3,794 -3,036 0.00% 56,493
2017-10-09 2017-10-04 13.072 6,830 -3,794 0.00% 89,280
2017-10-06 2017-10-03 13.032 10,624 +3,794 0.00% 138,454
2017-09-25 2017-09-21 13.388 6,830 -1,518 0.00% 91,440
2017-09-21 2017-09-19 13.164 8,348 +1,518 0.00% 109,893
2017-09-19 2017-09-15 13.019 6,830 -3,794 0.00% 88,920
2017-08-04 2017-08-02 13.032 10,624 -4,554 0.00% 138,454
2017-08-03 2017-08-01 13.006 15,178 +4,554 0.00% 197,402
2017-07-12 2017-07-10 13.757 10,624 -3,795 0.00% 146,153
2017-07-10 2017-07-06 13.889 14,419 +7,589 0.00% 200,261
2017-07-03 2017-06-29 13.045 6,830 -3,794 0.00% 89,100
2017-06-30 2017-06-28 12.927 10,624 +3,794 0.00% 137,334
2017-06-27 2017-06-23 12.927 6,830 +3,794 0.00% 88,290
2017-06-20 2017-06-16 13.256 3,036 +1,518 0.00% 40,246
2017-06-14 2017-06-12 14.521 1,518 -6,071 0.00% 22,043
2017-06-02 2017-05-31 10.977 7,589 -3,794 0.00% 83,301
2017-05-17 2017-05-15 11.282 11,383 +547 0.00% 128,424
2017-05-09 2017-05-05 11.130 10,836 +3,612 0.00% 120,603
2017-04-28 2017-04-26 12.528 7,224 +3,612 0.00% 90,502
2017-02-23 2017-02-21 13.455 3,612 -10,836 0.00% 48,601
2016-10-31 2016-10-27 10.742 14,448 +7,224 0.00% 155,203
2016-09-30 2016-09-28 10.521 7,224 -4,334 0.00% 76,002
2016-09-23 2016-09-21 10.728 11,558 +4,334 0.00% 123,998
2016-07-25 2016-07-21 10.382 7,224 +3,612 0.00% 75,002
2016-06-30 2016-06-28 8.541 3,612 -7,224 0.00% 30,851
2016-06-22 2016-06-20 8.832 10,836 -7,224 0.00% 95,702
2016-06-21 2016-06-17 8.693 18,060 +7,224 0.00% 157,003
2016-06-10 2016-06-07 9.136 10,836 -7,224 0.00% 99,002
2016-05-23 2016-05-19 8.119 18,060 +725 0.00% 146,633
2016-04-21 2016-04-19 9.028 17,335 +6,934 0.00% 156,496
2016-04-18 2016-04-14 9.432 10,401 -6,934 0.00% 98,098
2016-03-21 2016-03-17 9.778 17,335 +3,467 0.00% 169,496
2016-03-15 2016-03-11 9.965 13,868 -3,467 0.00% 138,197
2016-03-14 2016-03-10 9.432 17,335 -6,935 0.00% 163,496
2016-03-11 2016-03-09 9.706 24,270 +6,935 0.00% 235,554
2016-03-10 2016-03-08 9.980 17,335 +4,160 0.00% 172,996
2016-02-04 2016-02-02 8.220 13,175 -5,547 0.00% 108,301
2016-02-03 2016-02-01 7.946 18,722 +5,547 0.00% 148,768
2016-02-02 2016-01-29 8.523 13,175 +6,934 0.00% 112,291
2015-10-27 2015-10-23 14.349 6,241 -9,708 0.00% 89,554
2015-10-16 2015-10-14 14.075 15,949 +6,935 0.00% 224,486
2015-10-13 2015-10-09 14.306 9,014 +8,321 0.00% 128,954
2015-10-12 2015-10-08 15.546 693 -1,387 0.00% 10,774
2015-09-30 2015-09-25 92.381 2,080 +1,396 0.00% 192,153
2015-09-17 2015-09-15 98.306 684 +456 0.00% 67,241
2015-09-10 2015-09-08 95.892 228 -456 0.00% 21,863
2015-09-04 2015-09-01 86.106 684 +228 0.00% 58,896
2015-09-02 2015-08-31 90.845 456 +228 0.00% 41,425
2015-07-29 2015-07-27 119.152 228 +228 0.00% 27,167
2015-07-21 2015-07-17 134.951 0 -684
2015-07-16 2015-07-14 138.243 684 +684 0.00% 94,558
2014-10-24 2014-10-22 144.081 0 -447
2014-10-07 2014-10-03 132.671 447 +447 0.00% 59,304
2014-08-28 2014-08-26 146.095 0 -894
2014-08-25 2014-08-21 136.251 894 +894 0.00% 121,808
2014-04-25 2014-04-23 171.156 0 -431
2014-04-24 2014-04-22 173.710 431 +431 0.00% 74,869
2014-01-20 2014-01-16 159.776 0 -215
2014-01-16 2014-01-14 160.009 215 +215 0.00% 34,402
2013-04-12 2013-04-10 131.784 0 -211
2013-04-03 2013-03-28 124.673 211 -211 0.00% 26,306
2013-03-28 2013-03-26 127.281 422 +211 0.00% 53,712
2013-03-25 2013-03-21 134.628 211 -422 0.00% 28,407
2013-03-22 2013-03-20 134.628 633 +633 0.00% 85,220
2012-11-07 2012-11-05 113.533 0 -422
2012-10-09 2012-10-05 99.549 422 +422 0.00% 42,010
2012-08-20 2012-08-16 78.691 0 -422
2012-08-17 2012-08-15 78.122 422 +422 0.00% 32,968
2012-08-16 2012-08-14 82.294 0 -422
2012-08-15 2012-08-13 83.147 422 +422 0.00% 35,088
2012-07-30 2012-07-26 79.545 0 -422
2012-07-27 2012-07-25 75.847 422 +422 0.00% 32,007
2012-05-31 2012-05-29 79.355 0 -422
2012-05-22 2012-05-18 68.736 422 +422 0.00% 29,007
2012-05-21 2012-05-17 72.623 0 -422
2012-05-09 2012-05-07 77.164 422 +9 0.00% 32,563
2012-03-21 2012-03-19 73.965 413 -412 0.00% 30,548
2012-03-20 2012-03-16 76.486 825 +412 0.00% 63,101
2012-01-16 2012-01-12 62.526 413 +413 0.00% 25,823
2012-01-06 2012-01-04 54.868 0 -619
2012-01-03 2011-12-29 55.159 619 +619 0.00% 34,143
2011-12-12 2011-12-08 53.802 0 -619
2011-11-25 2011-11-23 49.536 619 +619 0.00% 30,663
2011-11-24 2011-11-22 50.118 0 -619
2011-10-26 2011-10-24 45.901 619 -413 0.00% 28,413
2011-10-25 2011-10-21 44.350 1,032 +619 0.00% 45,769
2011-10-11 2011-10-07 47.113 413 +413 0.00% 19,458
2011-10-03 2011-09-28 44.835 0 -619
2011-09-28 2011-09-26 41.830 619 +619 0.00% 25,893
2011-09-21 2011-09-19 50.506 0 -619
2011-09-19 2011-09-15 51.087 619 +619 0.00% 31,623
2011-09-16 2011-09-14 49.924 0 -619
2011-09-08 2011-09-06 49.827 619 +619 0.00% 30,843
2011-08-24 2011-08-22 49.633 0 -825
2011-07-28 2011-07-26 58.939 825 -619 0.00% 48,625
2011-07-27 2011-07-25 57.388 1,444 +1,031 0.00% 82,869
2011-07-26 2011-07-22 56.613 413 -412 0.00% 23,381
2011-07-25 2011-07-21 55.353 825 +825 0.00% 45,666
2011-07-21 2011-07-19 58.649 0 -825
2011-07-19 2011-07-15 62.914 825 +412 0.00% 51,904
2011-07-15 2011-07-13 59.909 413 -412 0.00% 24,742
2011-07-13 2011-07-11 62.235 825 +825 0.00% 51,344
2011-07-12 2011-07-08 62.914 0 -413
2011-07-11 2011-07-07 62.429 413 +413 0.00% 25,783
2011-07-07 2011-07-05 65.337 0 -413
2011-07-06 2011-07-04 64.562 413 +413 0.00% 26,664
2011-06-28 2011-06-24 59.133 0 -413
2011-06-27 2011-06-23 58.164 413 +413 0.00% 24,022
2011-06-24 2011-06-22 57.776 0 -413
2011-06-23 2011-06-21 54.771 413 +413 0.00% 22,620
2011-06-21 2011-06-17 52.638 0 -413
2011-06-09 2011-06-07 53.317 413 +413 0.00% 22,020
2011-06-03 2011-06-01 57.388 0 -413
2011-05-31 2011-05-27 55.256 413 +413 0.00% 22,821
2011-05-30 2011-05-26 58.261 0 -413
2011-05-27 2011-05-25 59.521 413 +413 0.00% 24,582
2011-05-18 2011-05-16 62.623 0 -619
2011-05-17 2011-05-13 63.593 619 +619 0.00% 39,364
2011-05-13 2011-05-11 65.337 0 -413
2011-05-04 2011-04-29 67.470 413 +413 0.00% 27,865
2011-04-15 2011-04-13 67.082 0 -413
2011-04-14 2011-04-12 66.404 413 +413 0.00% 27,425
2011-04-13 2011-04-11 67.373 0 -413
2011-04-12 2011-04-08 67.276 413 +413 0.00% 27,785
2011-04-07 2011-04-04 64.853 0 -413
2011-04-06 2011-04-01 65.337 413 +413 0.00% 26,984
2011-03-17 2011-03-15 60.285 0 -304
2011-03-14 2011-03-10 60.088 304 +304 0.00% 18,267
2011-01-28 2011-01-26 57.819 0 -203
2011-01-26 2011-01-24 342.866 203 +122 0.00% 69,602
2011-01-13 2011-01-11 304.016 81 +81 0.00% 24,625
2010-10-26 2010-10-22 289.833 0 -81
2010-10-18 2010-10-14 257.766 81 +81 0.00% 20,879
2010-09-01 2010-08-30 214.600 0 -81
2010-04-15 2010-04-13 197.448 81 +1 0.00% 15,993
2010-04-08 2010-04-01 208.767 80 -79 0.00% 16,701
2010-04-07 2010-03-31 202.982 159 +79 0.00% 32,274
2010-01-27 2010-01-25 124.380 80 -397 0.00% 9,950
2010-01-26 2010-01-22 128.279 477 +397 0.00% 61,189
2009-09-17 2009-09-15 87.405 80 -159 0.00% 6,992
2009-09-08 2009-09-04 94.448 239 +159 0.00% 22,573
2009-06-02 2009-05-29 80.488 80 +40 0.00% 6,439
2009-06-01 2009-05-27 84.890 40 -40 0.00% 3,396
2009-05-15 2009-05-13 57.851 80 -636 0.00% 4,628
2009-05-13 2009-05-11 54.455 716 +398 0.00% 38,990
2009-05-08 2009-05-06 55.587 318 +238 0.00% 17,677
2009-05-04 2009-04-29 53.118 80 +4 0.00% 4,249
2009-04-27 2009-04-23 57.053 76 -381 0.00% 4,336
2009-04-24 2009-04-22 52.856 457 +381 0.00% 24,155
2008-04-02 2008-03-31 101.508 76 +2 0.00% 7,715
2007-12-21 2007-12-19 142.732 74 -222 0.00% 10,562
2007-10-30 2007-10-26 184.363 296 -148 0.00% 54,571
2007-10-24 2007-10-22 178.956 444 +148 0.00% 79,457
2007-10-22 2007-10-17 191.932 296 +222 0.00% 56,812
2007-08-10 2007-08-08 151.113 74 -296 0.00% 11,182
2007-08-09 2007-08-07 147.328 370 +296 0.00% 54,511
2007-06-26 2007-06-22 155.708 74 0.00% 11,522

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top