History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CINDA INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 16.650 108,000 +0 0.00% 1,798,200
2025-10-13 2025-10-09 16.720 108,000 +0 0.00% 1,805,760
2025-10-10 2025-10-08 17.160 108,000 +0 0.00% 1,853,280
2025-10-09 2025-10-06 16.970 108,000 +0 0.00% 1,832,760
2025-10-08 2025-10-03 17.000 108,000 -10,000 0.00% 1,836,000
2025-09-24 2025-09-22 16.880 118,000 -10,000 0.01% 1,991,840
2025-09-19 2025-09-17 17.480 128,000 +2,000 0.01% 2,237,440
2025-09-17 2025-09-15 17.470 126,000 -2,000 0.01% 2,201,220
2025-09-15 2025-09-11 18.120 128,000 +5,000 0.01% 2,319,360
2025-08-25 2025-08-21 17.990 123,000 -7,000 0.01% 2,212,770
2025-08-20 2025-08-18 17.380 130,000 -44,500 0.01% 2,259,400
2025-08-19 2025-08-15 15.770 174,500 -45,000 0.01% 2,751,865
2025-07-31 2025-07-29 13.580 219,500 +8,000 0.01% 2,980,810
2025-07-21 2025-07-17 13.220 211,500 +10,000 0.01% 2,796,030
2025-07-08 2025-07-04 13.591 201,500 -2,051 0.01% 2,738,541
2025-06-23 2025-06-19 12.074 203,551 +9,624 0.01% 2,457,626
2025-06-12 2025-06-10 13.009 193,927 -14,436 0.01% 2,522,778
2025-05-28 2025-05-26 12.448 208,363 +9,624 0.01% 2,593,665
2025-05-27 2025-05-23 13.175 198,739 -19,249 0.01% 2,618,417
2025-05-23 2025-05-21 12.780 217,988 -3,849 0.01% 2,785,955
2025-05-12 2025-05-08 12.739 221,837 +7,699 0.01% 2,825,927
2025-05-09 2025-05-07 12.219 214,138 +11,549 0.01% 2,616,601
2025-05-08 2025-05-06 12.178 202,589 -18,286 0.01% 2,467,061
2025-05-07 2025-05-02 11.617 220,875 +23,098 0.01% 2,565,812
2025-04-28 2025-04-24 11.949 197,777 +9,624 0.01% 2,363,252
2025-04-25 2025-04-23 12.240 188,153 +9,625 0.01% 2,302,994
2025-04-15 2025-04-11 12.573 178,528 -9,625 0.01% 2,244,544
2025-04-11 2025-04-09 11.887 188,153 -9,624 0.01% 2,236,524
2025-04-09 2025-04-07 11.679 197,777 +19,249 0.01% 2,309,822
2025-03-31 2025-03-27 14.962 178,528 +32,241 0.01% 2,671,193
2025-03-28 2025-03-26 15.295 146,287 +9,624 0.01% 2,237,433
2025-03-27 2025-03-25 15.170 136,663 +1,925 0.01% 2,073,196
2025-03-25 2025-03-21 16.064 134,738 +962 0.01% 2,164,393
2025-03-24 2025-03-20 16.895 133,776 -50,527 0.01% 2,260,139
2025-03-20 2025-03-18 16.396 184,303 -5,774 0.01% 3,021,871
2025-03-19 2025-03-17 15.565 190,077 +962 0.01% 2,958,543
2025-03-18 2025-03-14 15.814 189,115 -4,812 0.01% 2,990,729
2025-03-17 2025-03-13 15.565 193,927 +29,354 0.01% 3,018,468
2025-03-13 2025-03-11 14.297 164,573 -963 0.01% 2,352,954
2025-02-26 2025-02-24 13.009 165,536 -3,849 0.01% 2,153,442
2025-02-25 2025-02-21 12.656 169,385 +3,849 0.01% 2,143,674
2025-02-18 2025-02-14 13.092 165,536 -7,699 0.01% 2,167,202
2025-02-17 2025-02-13 12.198 173,235 +11,549 0.01% 2,113,198
2025-02-14 2025-02-12 12.760 161,686 -9,624 0.01% 2,063,038
2025-02-13 2025-02-11 12.489 171,310 +17,323 0.01% 2,139,556
2025-02-12 2025-02-10 13.445 153,987 +4,812 0.01% 2,070,403
2025-02-11 2025-02-07 13.528 149,175 +4,812 0.01% 2,018,104
2025-02-06 2025-02-04 13.092 144,363 -2,406 0.01% 1,890,005
2025-01-17 2025-01-15 13.425 146,769 +2,406 0.01% 1,970,304
2025-01-08 2025-01-06 13.591 144,363 -962 0.01% 1,962,005
2024-12-19 2024-12-17 14.588 145,325 -3,850 0.01% 2,120,039
2024-12-16 2024-12-12 14.484 149,175 -1,925 0.01% 2,160,704
2024-12-13 2024-12-11 14.006 151,100 +2,888 0.01% 2,116,366
2024-11-29 2024-11-27 13.404 148,212 +3,849 0.01% 1,986,596
2024-11-19 2024-11-15 14.048 144,363 -4,812 0.01% 2,028,005
2024-11-08 2024-11-06 13.528 149,175 +4,812 0.01% 2,018,104
2024-10-31 2024-10-29 13.736 144,363 +3,850 0.01% 1,983,005
2024-10-18 2024-10-16 14.401 140,513 -962 0.01% 2,023,561
2024-10-09 2024-10-07 17.602 141,475 -9,625 0.01% 2,490,173
2024-10-08 2024-10-04 16.708 151,100 -28,872 0.01% 2,524,567
2024-09-03 2024-08-30 11.658 179,972 -9,624 0.01% 2,098,139
2024-08-28 2024-08-26 11.014 189,596 +9,624 0.01% 2,088,197
2024-07-18 2024-07-16 12.552 179,972 -5,775 0.01% 2,258,959
2024-06-24 2024-06-20 12.448 185,747 -2,887 0.01% 2,312,145
2024-06-13 2024-06-11 11.949 188,634 +2,887 0.01% 2,254,002
2024-06-04 2024-05-31 14.006 185,747 -3,849 0.01% 2,601,646
2024-06-03 2024-05-30 14.277 189,596 +3,849 0.01% 2,706,776
2024-05-28 2024-05-24 14.666 185,747 +4,412 0.01% 2,724,244
2024-05-20 2024-05-16 15.560 181,335 -18,792 0.01% 2,821,655
2024-05-17 2024-05-14 15.135 200,127 -37,582 0.01% 3,028,867
2024-05-16 2024-05-13 14.092 237,709 -4,698 0.01% 3,349,720
2024-05-02 2024-04-29 12.453 242,407 -1,879 0.01% 3,018,603
2024-04-19 2024-04-17 11.750 244,286 +9,396 0.01% 2,870,401
2024-04-12 2024-04-10 12.261 234,890 -10,335 0.01% 2,879,996
2024-04-05 2024-04-02 9.941 245,225 -940 0.01% 2,437,735
2024-03-26 2024-03-22 9.547 246,165 +940 0.01% 2,350,140
2024-03-04 2024-02-29 9.430 245,225 -4,698 0.01% 2,312,456
2024-02-29 2024-02-27 9.526 249,923 +4,698 0.01% 2,380,697
2024-02-20 2024-02-16 9.377 245,225 -3,759 0.01% 2,299,406
2024-02-07 2024-02-05 8.174 248,984 +3,759 0.01% 2,035,202
2023-12-14 2023-12-12 11.197 245,225 -2,819 0.01% 2,745,715
2023-12-13 2023-12-11 10.963 248,044 +2,819 0.01% 2,719,198
2023-12-05 2023-12-01 11.686 245,225 -9,396 0.01% 2,865,775
2023-12-04 2023-11-30 11.984 254,621 +9,396 0.01% 3,051,459
2023-11-29 2023-11-27 12.474 245,225 -4,698 0.01% 3,058,914
2023-11-28 2023-11-24 12.772 249,923 +4,698 0.01% 3,191,997
2023-11-27 2023-11-23 12.751 245,225 -9,396 0.01% 3,126,774
2023-11-24 2023-11-22 12.367 254,621 +4,698 0.01% 3,149,019
2023-11-23 2023-11-21 12.516 249,923 +4,698 0.01% 3,128,157
2023-11-22 2023-11-20 12.751 245,225 -18,792 0.01% 3,126,774
2023-11-21 2023-11-17 12.325 264,017 +18,792 0.01% 3,253,984
2023-11-20 2023-11-16 12.240 245,225 -2,819 0.01% 3,001,494
2023-11-14 2023-11-10 11.857 248,044 -18,791 0.01% 2,940,958
2023-11-13 2023-11-09 12.410 266,835 +18,791 0.01% 3,311,435
2023-11-10 2023-11-08 12.431 248,044 -15,033 0.01% 3,083,518
2023-11-08 2023-11-06 12.729 263,077 +5,637 0.01% 3,348,798
2023-11-07 2023-11-03 12.218 257,440 +9,396 0.01% 3,145,523
2023-11-06 2023-11-02 12.410 248,044 -940 0.01% 3,078,238
2023-11-03 2023-11-01 12.112 248,984 -15,033 0.01% 3,015,703
2023-11-02 2023-10-31 11.622 264,017 -46,508 0.01% 3,068,524
2023-11-01 2023-10-30 12.325 310,525 +53,085 0.01% 3,827,190
2023-10-31 2023-10-27 11.516 257,440 +9,396 0.01% 2,964,683
2023-10-20 2023-10-18 11.218 248,044 -9,396 0.01% 2,782,558
2023-10-19 2023-10-17 10.984 257,440 -1,879 0.01% 2,827,683
2023-10-18 2023-10-16 10.750 259,319 -4,698 0.01% 2,787,601
2023-10-12 2023-10-10 9.579 264,017 -9,395 0.01% 2,529,003
2023-09-04 2023-08-30 10.228 273,412 +1,879 0.01% 2,796,507
2023-08-09 2023-08-07 11.154 271,533 +4,698 0.01% 3,028,718
2023-08-08 2023-08-04 11.239 266,835 -18,792 0.01% 2,999,036
2023-08-07 2023-08-03 11.197 285,627 -1,879 0.01% 3,198,084
2023-08-04 2023-08-02 11.324 287,506 -1,879 0.01% 3,255,843
2023-08-03 2023-08-01 11.197 289,385 -7,516 0.01% 3,240,162
2023-08-01 2023-07-28 11.069 296,901 +18,791 0.01% 3,286,396
2023-07-31 2023-07-27 10.665 278,110 +7,516 0.01% 2,965,919
2023-07-10 2023-07-06 10.015 270,594 -939 0.01% 2,710,084
2023-07-07 2023-07-05 10.047 271,533 -2,819 0.01% 2,728,158
2023-07-05 2023-07-03 10.260 274,352 -9,395 0.01% 2,814,881
2023-07-04 2023-06-30 9.547 283,747 +939 0.01% 2,708,935
2023-06-29 2023-06-27 9.750 282,808 +10,523 0.01% 2,757,417
2023-06-23 2023-06-20 9.938 272,285 +1,809 0.01% 2,705,986
2023-06-20 2023-06-16 10.203 270,476 -2,714 0.01% 2,759,768
2023-06-19 2023-06-15 10.148 273,190 +4,523 0.01% 2,772,360
2023-06-15 2023-06-13 9.794 268,667 +905 0.01% 2,631,420
2023-06-08 2023-06-06 9.374 267,762 +1,809 0.01% 2,510,076
2023-05-30 2023-05-25 9.253 265,953 +4,523 0.01% 2,460,778
2023-05-15 2023-05-11 11.187 261,430 +1,809 0.01% 2,924,678
2023-05-12 2023-05-10 11.021 259,621 -7,237 0.01% 2,861,390
2023-05-10 2023-05-08 10.380 266,858 +2,714 0.01% 2,770,052
2023-05-05 2023-05-03 9.949 264,144 -5,428 0.01% 2,628,000
2023-04-28 2023-04-26 10.303 269,572 +2,714 0.01% 2,777,364
2023-04-26 2023-04-24 10.336 266,858 -19,901 0.01% 2,758,252
2023-04-24 2023-04-20 10.369 286,759 +3,618 0.01% 2,973,459
2023-04-21 2023-04-19 10.723 283,141 +4,523 0.01% 3,036,104
2023-04-20 2023-04-18 11.408 278,618 +9,046 0.01% 3,178,564
2023-04-19 2023-04-17 11.497 269,572 -904 0.01% 3,099,205
2023-04-18 2023-04-14 10.845 270,476 -15,378 0.01% 2,933,188
2023-04-14 2023-04-12 10.004 285,854 +9,046 0.01% 2,859,795
2023-04-11 2023-04-04 9.949 276,808 +9,046 0.01% 2,753,996
2023-03-30 2023-03-28 10.458 267,762 -12,665 0.01% 2,800,156
2023-03-27 2023-03-23 10.314 280,427 -8,141 0.01% 2,892,302
2023-03-24 2023-03-22 10.126 288,568 +9,046 0.01% 2,922,037
2023-03-23 2023-03-21 9.761 279,522 -9,046 0.01% 2,728,468
2023-03-21 2023-03-17 9.396 288,568 +904 0.01% 2,711,498
2023-03-16 2023-03-14 9.076 287,664 +905 0.01% 2,610,783
2023-03-15 2023-03-13 9.629 286,759 +3,618 0.01% 2,761,069
2023-03-13 2023-03-09 10.734 283,141 +13,569 0.01% 3,039,234
2023-03-10 2023-03-08 11.254 269,572 +10,856 0.01% 3,033,644
2023-03-08 2023-03-06 11.851 258,716 -24,425 0.01% 3,065,916
2023-03-06 2023-03-02 11.740 283,141 +10,856 0.01% 3,324,064
2023-03-03 2023-03-01 12.138 272,285 -1,810 0.01% 3,304,975
2023-03-01 2023-02-27 12.315 274,095 -13,569 0.01% 3,375,425
2023-02-28 2023-02-24 12.558 287,664 -9,950 0.01% 3,612,484
2023-02-27 2023-02-23 13.818 297,614 +30,756 0.01% 4,112,496
2023-02-24 2023-02-22 13.332 266,858 +4,523 0.01% 3,557,703
2023-02-23 2023-02-21 13.089 262,335 -9,046 0.01% 3,433,603
2023-02-22 2023-02-20 12.470 271,381 +4,523 0.01% 3,384,002
2023-02-17 2023-02-15 12.492 266,858 -904 0.01% 3,333,503
2023-02-15 2023-02-13 11.961 267,762 -10,856 0.01% 3,202,715
2023-02-10 2023-02-08 11.740 278,618 -904 0.01% 3,270,964
2023-02-08 2023-02-06 12.027 279,522 +19,901 0.01% 3,361,917
2023-01-30 2023-01-26 12.912 259,621 -20,806 0.01% 3,352,160
2023-01-26 2023-01-19 11.740 280,427 -12,664 0.01% 3,292,202
2023-01-20 2023-01-18 11.541 293,091 +4,523 0.01% 3,382,557
2023-01-18 2023-01-16 11.497 288,568 +6,332 0.01% 3,317,597
2023-01-17 2023-01-13 11.895 282,236 -1,809 0.01% 3,357,120
2023-01-16 2023-01-12 11.718 284,045 -27,138 0.01% 3,328,397
2023-01-13 2023-01-11 11.475 311,183 -52,015 0.01% 3,570,716
2023-01-12 2023-01-10 11.806 363,198 +53,824 0.02% 4,288,020
2023-01-11 2023-01-09 11.386 309,374 -4,523 0.01% 3,522,599
2023-01-10 2023-01-06 11.254 313,897 -6,332 0.01% 3,532,458
2023-01-09 2023-01-05 11.475 320,229 +20,806 0.01% 3,674,516
2023-01-05 2023-01-03 11.342 299,423 -22,616 0.01% 3,396,054
2023-01-04 2022-12-30 11.231 322,039 +22,616 0.01% 3,616,965
2022-12-29 2022-12-23 11.254 299,423 -9,951 0.01% 3,369,574
2022-12-28 2022-12-22 11.806 309,374 +20,806 0.01% 3,652,559
2022-12-23 2022-12-21 11.342 288,568 +452 0.01% 3,272,937
2022-12-20 2022-12-16 11.629 288,116 +4,523 0.01% 3,350,620
2022-12-19 2022-12-15 11.541 283,593 +2,262 0.01% 3,272,941
2022-12-16 2022-12-14 11.342 281,331 +1,809 0.01% 3,190,855
2022-12-15 2022-12-13 11.408 279,522 +452 0.01% 3,188,877
2022-12-13 2022-12-09 11.895 279,070 -5,428 0.01% 3,319,461
2022-12-12 2022-12-08 12.271 284,498 -6,332 0.01% 3,490,956
2022-12-09 2022-12-07 11.828 290,830 +14,474 0.01% 3,440,053
2022-12-08 2022-12-06 12.337 276,356 +3,618 0.01% 3,409,378
2022-12-07 2022-12-05 12.182 272,738 +2,714 0.01% 3,322,534
2022-12-02 2022-11-30 12.470 270,024 -40,707 0.01% 3,367,081
2022-12-01 2022-11-29 11.430 310,731 +36,184 0.01% 3,551,790
2022-11-30 2022-11-28 10.336 274,547 -10,855 0.01% 2,837,726
2022-11-29 2022-11-25 10.214 285,402 +904 0.01% 2,915,218
2022-11-23 2022-11-21 11.099 284,498 +4,523 0.01% 3,157,585
2022-11-22 2022-11-18 11.187 279,975 -4,523 0.01% 3,132,145
2022-11-21 2022-11-17 10.833 284,498 +4,523 0.01% 3,082,105
2022-11-18 2022-11-16 11.121 279,975 -6,332 0.01% 3,113,575
2022-11-17 2022-11-15 11.475 286,307 -9,950 0.01% 3,285,273
2022-11-16 2022-11-14 10.259 296,257 -54,277 0.01% 3,039,196
2022-11-15 2022-11-11 10.015 350,534 +25,329 0.01% 3,510,755
2022-11-14 2022-11-10 9.595 325,205 +25,329 0.01% 3,120,463
2022-11-11 2022-11-09 10.281 299,876 -9,046 0.01% 3,082,952
2022-11-10 2022-11-08 10.469 308,922 +10,855 0.01% 3,234,007
2022-11-08 2022-11-04 10.237 298,067 -62,417 0.01% 3,051,174
2022-11-07 2022-11-03 9.164 360,484 -59,704 0.01% 3,303,563
2022-11-04 2022-11-02 9.717 420,188 +36,184 0.02% 4,082,955
2022-11-03 2022-11-01 9.695 384,004 +27,591 0.01% 3,722,867
2022-11-02 2022-10-31 9.474 356,413 -7,237 0.01% 3,376,576
2022-11-01 2022-10-28 9.264 363,650 +25,781 0.01% 3,368,757
2022-10-31 2022-10-27 9.242 337,869 -10,855 0.01% 3,122,459
2022-10-28 2022-10-26 9.186 348,724 -28,043 0.01% 3,203,502
2022-10-26 2022-10-24 8.634 376,767 +50,658 0.01% 3,252,865
2022-10-25 2022-10-21 8.357 326,109 -9,046 0.01% 2,725,378
2022-10-24 2022-10-20 8.081 335,155 -5,428 0.01% 2,708,353
2022-10-20 2022-10-18 8.468 340,583 +6,332 0.01% 2,883,991
2022-10-19 2022-10-17 8.092 334,251 -4,523 0.01% 2,704,742
2022-10-17 2022-10-13 7.937 338,774 -2,714 0.01% 2,688,912
2022-10-14 2022-10-12 8.479 341,488 -7,236 0.01% 2,895,429
2022-10-12 2022-10-10 8.468 348,724 -17,188 0.01% 2,952,927
2022-10-11 2022-10-07 9.054 365,912 +10,855 0.01% 3,312,857
2022-10-10 2022-10-06 9.606 355,057 +12,665 0.01% 3,410,829
2022-10-07 2022-10-05 10.148 342,392 +2,714 0.01% 3,474,629
2022-10-05 2022-09-30 9.971 339,678 +9,046 0.01% 3,387,007
2022-10-03 2022-09-29 10.170 330,632 +5,427 0.01% 3,362,597
2022-09-30 2022-09-28 10.601 325,205 +6,333 0.01% 3,447,609
2022-09-29 2022-09-27 11.696 318,872 -10,856 0.01% 3,729,445
2022-09-28 2022-09-26 11.209 329,728 -9,046 0.01% 3,696,034
2022-09-26 2022-09-22 10.988 338,774 +4,523 0.01% 3,722,533
2022-09-23 2022-09-21 11.209 334,251 -11,760 0.01% 3,746,733
2022-09-22 2022-09-20 11.895 346,011 -91,364 0.01% 4,115,706
2022-09-21 2022-09-19 11.740 437,375 +9,046 0.02% 5,134,765
2022-09-20 2022-09-16 11.762 428,329 -45,231 0.02% 5,038,036
2022-09-19 2022-09-15 12.160 473,560 +17,188 0.02% 5,758,506
2022-09-16 2022-09-14 12.492 456,372 +31,209 0.02% 5,700,849
2022-09-15 2022-09-13 12.978 425,163 +26,233 0.02% 5,517,797
2022-09-14 2022-09-09 12.624 398,930 -36,184 0.01% 5,036,223
2022-09-13 2022-09-08 12.116 435,114 +44,326 0.02% 5,271,761
2022-09-09 2022-09-07 12.713 390,788 +13,569 0.01% 4,967,995
2022-09-06 2022-09-02 12.580 377,219 +17,187 0.01% 4,745,456
2022-09-05 2022-09-01 12.823 360,032 -15,378 0.01% 4,616,802
2022-09-02 2022-08-31 13.133 375,410 -27,138 0.01% 4,930,198
2022-09-01 2022-08-30 13.464 402,548 -11,760 0.01% 5,420,097
2022-08-31 2022-08-29 13.509 414,308 +4,975 0.02% 5,596,760
2022-08-30 2022-08-26 13.796 409,333 +15,379 0.02% 5,647,204
2022-08-29 2022-08-25 13.310 393,954 +14,021 0.01% 5,243,414
2022-08-26 2022-08-24 12.757 379,933 -27,591 0.01% 4,846,798
2022-08-25 2022-08-23 12.890 407,524 +38,898 0.02% 5,252,836
2022-08-24 2022-08-22 13.464 368,626 -162,828 0.01% 4,963,355
2022-08-23 2022-08-19 12.116 531,454 -32,566 0.02% 6,438,999
2022-08-22 2022-08-18 11.895 564,020 +57,895 0.02% 6,708,863
2022-08-19 2022-08-17 12.646 506,125 -18,092 0.02% 6,400,677
2022-08-18 2022-08-16 12.447 524,217 +39,802 0.02% 6,525,167
2022-08-17 2022-08-15 12.669 484,415 -16,283 0.02% 6,136,833
2022-08-15 2022-08-11 12.757 500,698 +54,277 0.02% 6,387,395
2022-08-12 2022-08-10 12.558 446,421 +26,233 0.02% 5,606,155
2022-08-11 2022-08-09 13.044 420,188 -18,092 0.02% 5,481,101
2022-08-10 2022-08-08 13.420 438,280 +8,594 0.02% 5,881,830
2022-08-09 2022-08-05 13.531 429,686 -11,760 0.02% 5,813,996
2022-08-08 2022-08-04 13.310 441,446 +2,714 0.02% 5,875,518
2022-08-05 2022-08-03 13.575 438,732 +39,350 0.02% 5,955,796
2022-08-04 2022-08-02 14.039 399,382 +24,876 0.01% 5,607,049
2022-08-03 2022-08-01 15.056 374,506 +23,520 0.01% 5,638,687
2022-08-02 2022-07-29 13.686 350,986 +1,809 0.01% 4,803,442
2022-07-28 2022-07-26 14.260 349,177 +10,856 0.01% 4,979,405
2022-07-27 2022-07-25 13.973 338,321 -24,425 0.01% 4,727,354
2022-07-26 2022-07-22 14.548 362,746 +22,615 0.01% 5,277,165
2022-07-25 2022-07-21 14.371 340,131 -28,042 0.01% 4,888,006
2022-07-22 2022-07-20 14.791 368,173 +28,042 0.01% 5,445,656
2022-07-21 2022-07-19 14.879 340,131 +15,379 0.01% 5,060,966
2022-07-20 2022-07-18 15.189 324,752 -254,194 0.01% 4,932,654
2022-07-19 2022-07-15 14.172 578,946 +99,507 0.02% 8,204,804
2022-07-18 2022-07-14 14.548 479,439 -34,375 0.02% 6,974,794
2022-07-15 2022-07-13 14.614 513,814 -10,856 0.02% 7,508,955
2022-07-14 2022-07-12 14.658 524,670 -9,046 0.02% 7,690,806
2022-07-13 2022-07-11 14.680 533,716 -198,108 0.02% 7,835,206
2022-07-12 2022-07-08 16.140 731,824 -29,851 0.03% 11,811,407
2022-07-11 2022-07-07 16.604 761,675 -64,227 0.03% 12,646,832
2022-07-08 2022-07-06 15.609 825,902 -4,523 0.03% 12,891,556
2022-07-07 2022-07-05 16.095 830,425 +50,657 0.03% 13,366,076
2022-07-06 2022-07-04 16.781 779,768 +8,142 0.03% 13,085,168
2022-07-05 2022-06-30 17.842 771,626 -3,166 0.03% 13,767,418
2022-07-04 2022-06-29 17.842 774,792 +32,565 0.03% 13,823,906
2022-06-30 2022-06-28 19.655 742,227 +64,227 0.03% 14,588,500
2022-06-29 2022-06-27 18.704 678,000 +74,630 0.02% 12,681,545
2022-06-28 2022-06-24 18.550 603,370 -32,566 0.02% 11,192,260
2022-06-27 2022-06-23 18.616 635,936 -10,403 0.02% 11,838,526
2022-06-24 2022-06-22 17.555 646,339 +18,092 0.02% 11,346,267
2022-06-23 2022-06-21 17.555 628,247 +2,714 0.02% 11,028,668
2022-06-22 2022-06-20 17.687 625,533 +58,799 0.02% 11,064,004
2022-06-21 2022-06-17 17.643 566,734 +18,997 0.02% 9,998,947
2022-06-20 2022-06-16 17.577 547,737 +42,064 0.02% 9,627,451
2022-06-17 2022-06-15 18.174 505,673 -30,756 0.02% 9,189,962
2022-06-16 2022-06-14 18.041 536,429 -3,167 0.02% 9,677,753
2022-06-15 2022-06-13 17.466 539,596 +4,524 0.02% 9,424,709
2022-06-14 2022-06-10 17.157 535,072 -118,956 0.02% 9,180,072
2022-06-13 2022-06-09 15.720 654,028 +55,181 0.02% 10,281,064
2022-06-10 2022-06-08 16.516 598,847 -14,474 0.02% 9,890,280
2022-06-09 2022-06-07 16.140 613,321 +80,510 0.02% 9,898,806
2022-06-08 2022-06-06 16.715 532,811 +62,418 0.02% 8,905,680
2022-06-07 2022-06-02 16.670 470,393 -95,888 0.02% 7,841,593
2022-06-06 2022-06-01 15.653 566,281 -35,280 0.02% 8,864,156
2022-06-02 2022-05-31 15.609 601,561 -90,460 0.02% 9,389,803
2022-06-01 2022-05-30 14.548 692,021 +41,612 0.02% 10,067,399
2022-05-31 2022-05-27 14.437 650,409 +75,082 0.02% 9,390,135
2022-05-30 2022-05-26 14.879 575,327 +121,216 0.02% 8,560,555
2022-05-27 2022-05-25 15.211 454,111 -45,230 0.02% 6,907,527
2022-05-26 2022-05-24 13.730 499,341 -127,549 0.02% 6,855,844
2022-05-25 2022-05-23 13.067 626,890 +47,492 0.02% 8,191,264
2022-05-24 2022-05-20 13.708 579,398 -66,036 0.02% 7,942,200
2022-05-23 2022-05-19 13.663 645,434 +105,838 0.02% 8,818,860
2022-05-20 2022-05-18 13.774 539,596 +202,631 0.02% 7,432,397
2022-05-19 2022-05-17 14.128 336,965 -79,605 0.01% 4,760,557
2022-05-18 2022-05-16 12.646 416,570 +51,563 0.01% 5,268,126
2022-05-17 2022-05-13 12.271 365,007 +8,141 0.01% 4,478,848
2022-05-11 2022-05-06 10.840 356,866 -45,230 0.01% 3,868,375
2022-05-10 2022-05-05 11.576 402,096 +3,517 0.01% 4,654,620
2022-05-06 2022-05-04 11.821 398,579 +896 0.01% 4,711,697
2022-05-05 2022-05-03 12.156 397,683 +10,761 0.01% 4,834,156
2022-05-04 2022-04-29 12.602 386,922 -11,657 0.01% 4,875,947
2022-05-03 2022-04-28 11.844 398,579 -17,934 0.01% 4,720,587
2022-04-29 2022-04-27 11.687 416,513 +30,487 0.01% 4,867,960
2022-04-28 2022-04-26 11.621 386,026 +8,967 0.01% 4,485,815
2022-04-26 2022-04-22 12.468 377,059 -35,867 0.01% 4,701,195
2022-04-25 2022-04-21 12.200 412,926 +7,173 0.01% 5,037,867
2022-04-22 2022-04-20 12.936 405,753 +7,174 0.01% 5,249,003
2022-04-21 2022-04-19 12.669 398,579 -35,868 0.01% 5,049,517
2022-04-20 2022-04-14 12.870 434,447 +38,558 0.02% 5,591,132
2022-04-13 2022-04-11 11.777 395,889 +1,793 0.01% 4,662,238
2022-04-12 2022-04-08 13.539 394,096 -1,793 0.01% 5,335,533
2022-04-11 2022-04-07 13.316 395,889 -1,794 0.01% 5,271,508
2022-04-08 2022-04-06 13.472 397,683 +40,352 0.01% 5,357,486
2022-04-07 2022-04-04 14.386 357,331 +4,483 0.01% 5,140,644
2022-04-06 2022-04-01 13.985 352,848 +17,934 0.01% 4,934,490
2022-04-04 2022-03-31 14.007 334,914 +28,694 0.01% 4,691,158
2022-04-01 2022-03-30 15.011 306,220 +44,835 0.01% 4,596,590
2022-03-31 2022-03-29 13.628 261,385 -16,141 0.01% 3,562,124
2022-03-29 2022-03-25 13.137 277,526 +16,141 0.01% 3,645,911
2022-03-28 2022-03-24 14.431 261,385 +11,657 0.01% 3,772,003
2022-03-25 2022-03-23 14.587 249,728 +31,384 0.01% 3,642,773
2022-03-24 2022-03-22 14.342 218,344 +35,867 0.01% 3,131,406
2022-03-23 2022-03-21 13.650 182,477 +4,484 0.01% 2,490,845
2022-03-16 2022-03-14 12.535 177,993 -897 0.01% 2,231,138
2022-03-14 2022-03-10 14.096 178,890 -2,690 0.01% 2,521,682
2022-03-11 2022-03-09 13.784 181,580 -1,793 0.01% 2,502,901
2022-03-08 2022-03-04 15.457 183,373 -5,380 0.01% 2,834,365
2022-03-07 2022-03-03 15.501 188,753 -23,314 0.01% 2,925,942
2022-03-04 2022-03-02 17.397 212,067 +21,520 0.01% 3,689,392
2022-03-02 2022-02-28 18.133 190,547 +2,690 0.01% 3,455,252
2022-03-01 2022-02-25 19.583 187,857 +8,967 0.01% 3,678,824
2022-02-28 2022-02-24 19.315 178,890 -897 0.01% 3,455,342
2022-02-25 2022-02-23 20.431 179,787 -2,690 0.01% 3,673,169
2022-02-24 2022-02-22 20.096 182,477 +1,794 0.01% 3,667,077
2022-02-22 2022-02-18 21.412 180,683 -7,622 0.01% 3,868,794
2022-02-17 2022-02-15 21.055 188,305 -1,794 0.01% 3,964,797
2022-02-14 2022-02-10 22.806 190,099 -2,241 0.01% 4,335,411
2022-02-11 2022-02-09 23.196 192,340 -1,794 0.01% 4,461,594
2022-02-10 2022-02-08 22.695 194,134 -1,345 0.01% 4,405,783
2022-02-08 2022-02-04 23.642 195,479 +1,794 0.01% 4,621,608
2022-02-07 2022-01-31 23.196 193,685 +1,345 0.01% 4,492,793
2022-02-04 2022-01-27 23.531 192,340 -4,035 0.01% 4,525,944
2022-01-28 2022-01-26 25.036 196,375 -1,794 0.01% 4,916,541
2022-01-27 2022-01-25 25.594 198,169 +1,794 0.01% 5,071,957
2022-01-26 2022-01-24 25.984 196,375 -4,932 0.01% 5,102,691
2022-01-24 2022-01-20 28.048 201,307 -449 0.01% 5,646,170
2022-01-20 2022-01-18 28.271 201,756 -896 0.01% 5,703,764
2022-01-19 2022-01-17 28.159 202,652 +3,138 0.01% 5,706,494
2022-01-18 2022-01-14 28.605 199,514 +1,345 0.01% 5,707,131
2022-01-17 2022-01-13 28.438 198,169 -2,690 0.01% 5,635,507
2022-01-14 2022-01-12 28.661 200,859 -1,345 0.01% 5,756,805
2022-01-13 2022-01-11 27.044 202,204 +1,794 0.01% 5,468,379
2022-01-12 2022-01-10 28.215 200,410 +896 0.01% 5,654,537
2022-01-11 2022-01-07 27.657 199,514 -896 0.01% 5,518,006
2022-01-07 2022-01-05 26.654 200,410 +2,690 0.01% 5,341,637
2022-01-05 2022-01-03 29.888 197,720 +1,793 0.01% 5,909,388
2022-01-04 2021-12-31 29.888 195,927 +3,587 0.01% 5,855,800
2021-12-29 2021-12-24 30.111 192,340 +4,035 0.01% 5,791,492
2021-12-28 2021-12-22 30.668 188,305 -6,277 0.01% 5,774,996
2021-12-23 2021-12-21 29.219 194,582 +8,967 0.01% 5,685,401
2021-12-20 2021-12-16 32.285 185,615 -26,452 0.01% 5,992,648
2021-12-16 2021-12-14 31.505 212,067 -3,587 0.01% 6,681,111
2021-12-15 2021-12-13 32.676 215,654 +4,483 0.01% 7,046,643
2021-12-14 2021-12-10 33.568 211,171 -10,760 0.01% 7,088,558
2021-12-13 2021-12-09 34.460 221,931 +17,934 0.01% 7,647,748
2021-12-09 2021-12-07 34.572 203,997 +9,863 0.01% 7,052,492
2021-12-08 2021-12-06 33.847 194,134 -15,243 0.01% 6,570,787
2021-12-07 2021-12-03 35.296 209,377 -897 0.01% 7,390,262
2021-12-06 2021-12-02 36.077 210,274 -20,624 0.01% 7,586,072
2021-12-02 2021-11-30 36.356 230,898 -2,690 0.01% 8,394,501
2021-12-01 2021-11-29 37.192 233,588 -10,760 0.01% 8,687,673
2021-11-30 2021-11-26 37.694 244,348 +5,380 0.01% 9,210,487
2021-11-29 2021-11-25 38.475 238,968 +4,483 0.01% 9,194,243
2021-11-26 2021-11-24 40.315 234,485 +11,657 0.01% 9,453,236
2021-11-25 2021-11-23 39.590 222,828 +22,418 0.01% 8,821,760
2021-11-24 2021-11-22 40.928 200,410 -72,632 0.01% 8,202,431
2021-11-22 2021-11-18 38.363 273,042 +35,867 0.01% 10,474,783
2021-11-19 2021-11-17 38.363 237,175 +49,318 0.01% 9,098,807
2021-11-18 2021-11-16 37.360 187,857 -896 0.01% 7,018,258
2021-11-15 2021-11-11 37.137 188,753 -1,794 0.01% 7,009,632
2021-11-12 2021-11-10 36.579 190,547 +1,794 0.01% 6,970,005
2021-11-09 2021-11-05 37.471 188,753 -6,726 0.01% 7,072,782
2021-11-05 2021-11-03 36.189 195,479 +897 0.01% 7,074,112
2021-11-04 2021-11-02 36.913 194,582 -897 0.01% 7,182,701
2021-11-03 2021-11-01 36.802 195,479 -47,524 0.01% 7,194,012
2021-11-02 2021-10-29 39.144 243,003 +9,863 0.01% 9,512,088
2021-11-01 2021-10-28 38.084 233,140 +897 0.01% 8,879,012
2021-10-29 2021-10-27 38.698 232,243 +35,868 0.01% 8,987,300
2021-10-28 2021-10-26 38.698 196,375 -28,694 0.01% 7,599,286
2021-10-27 2021-10-25 39.534 225,069 -34,075 0.01% 8,897,931
2021-10-26 2021-10-22 37.917 259,144 -17,934 0.01% 9,826,010
2021-10-22 2021-10-20 38.252 277,078 +53,802 0.01% 10,598,717
2021-10-21 2021-10-19 37.750 223,276 -4,484 0.01% 8,428,646
2021-10-20 2021-10-18 37.415 227,760 +17,934 0.01% 8,521,717
2021-10-19 2021-10-15 37.137 209,826 -8,070 0.01% 7,792,210
2021-10-18 2021-10-12 34.460 217,896 -4,035 0.01% 7,508,702
2021-10-15 2021-10-11 34.014 221,931 -5,829 0.01% 7,548,748
2021-10-12 2021-10-08 32.731 227,760 -896 0.01% 7,454,915
2021-10-11 2021-10-07 32.341 228,656 -5,380 0.01% 7,394,992
2021-10-06 2021-10-04 31.580 234,036 -8,967 0.01% 7,390,895
2021-10-05 2021-09-30 32.428 243,003 +3,155 0.01% 7,879,998
2021-09-30 2021-09-28 32.654 239,848 -5,311 0.01% 7,831,889
2021-09-29 2021-09-27 32.597 245,159 -10,178 0.01% 7,991,462
2021-09-28 2021-09-24 33.049 255,337 -442 0.01% 8,438,635
2021-09-27 2021-09-23 32.823 255,779 +885 0.01% 8,395,442
2021-09-24 2021-09-21 34.292 254,894 -17,701 0.01% 8,740,794
2021-09-23 2021-09-20 33.331 272,595 -8,851 0.01% 9,085,995
2021-09-21 2021-09-17 34.970 281,446 -9,735 0.01% 9,842,112
2021-09-20 2021-09-16 33.557 291,181 +11,063 0.01% 9,771,293
2021-09-17 2021-09-15 36.721 280,118 -3,540 0.01% 10,286,247
2021-09-16 2021-09-14 37.964 283,658 +3,540 0.01% 10,768,789
2021-09-15 2021-09-13 36.608 280,118 +9,735 0.01% 10,254,597
2021-09-13 2021-09-09 36.721 270,383 -10,620 0.01% 9,928,767
2021-09-10 2021-09-08 37.286 281,003 +21,241 0.01% 10,477,495
2021-09-09 2021-09-07 38.585 259,762 -3,540 0.01% 10,023,027
2021-09-08 2021-09-06 37.964 263,302 -443 0.01% 9,995,994
2021-09-07 2021-09-03 37.569 263,745 +443 0.01% 9,908,512
2021-09-06 2021-09-02 38.698 263,302 +10,178 0.01% 10,189,369
2021-09-03 2021-09-01 39.094 253,124 +22,126 0.01% 9,895,597
2021-09-02 2021-08-31 40.450 230,998 +1,770 0.01% 9,343,806
2021-09-01 2021-08-30 40.450 229,228 -22,126 0.01% 9,272,210
2021-08-31 2021-08-27 37.851 251,354 +2,655 0.01% 9,514,001
2021-08-30 2021-08-26 36.213 248,699 +3,540 0.01% 9,006,056
2021-08-27 2021-08-25 38.868 245,159 +885 0.01% 9,528,814
2021-08-26 2021-08-24 37.907 244,274 -2,655 0.01% 9,259,816
2021-08-25 2021-08-23 36.778 246,929 -22,126 0.01% 9,081,460
2021-08-24 2021-08-20 35.874 269,055 +15,046 0.01% 9,652,001
2021-08-23 2021-08-19 36.495 254,009 -5,310 0.01% 9,270,095
2021-08-20 2021-08-18 35.196 259,319 -443 0.01% 9,126,935
2021-08-19 2021-08-17 35.930 259,762 -13,718 0.01% 9,333,302
2021-08-18 2021-08-16 37.399 273,480 -19,471 0.01% 10,227,892
2021-08-17 2021-08-13 39.094 292,951 -1,770 0.01% 11,452,588
2021-08-16 2021-08-12 39.772 294,721 +7,523 0.01% 11,721,584
2021-08-13 2021-08-11 38.755 287,198 -10,621 0.01% 11,130,332
2021-08-12 2021-08-10 38.585 297,819 +33,632 0.01% 11,491,472
2021-08-11 2021-08-09 38.642 264,187 +8,850 0.01% 10,208,692
2021-08-10 2021-08-06 40.958 255,337 -35,402 0.01% 10,458,137
2021-08-09 2021-08-05 41.693 290,739 -11,505 0.01% 12,121,664
2021-08-06 2021-08-04 40.902 302,244 -885 0.01% 12,362,287
2021-08-05 2021-08-03 39.320 303,129 +22,568 0.01% 11,918,986
2021-08-04 2021-08-02 42.709 280,561 +18,586 0.01% 11,982,617
2021-08-03 2021-07-30 42.201 261,975 +2,656 0.01% 11,055,618
2021-08-02 2021-07-29 39.489 259,319 -7,081 0.01% 10,240,333
2021-07-30 2021-07-28 35.648 266,400 +8,851 0.01% 9,496,556
2021-07-28 2021-07-26 36.778 257,549 +28,764 0.01% 9,472,038
2021-07-27 2021-07-23 38.642 228,785 +13,718 0.01% 8,840,691
2021-07-26 2021-07-22 35.704 215,067 -8,850 0.01% 7,678,801
2021-07-23 2021-07-21 35.761 223,917 -57,971 0.01% 8,007,434
2021-07-22 2021-07-20 30.789 281,888 +4,425 0.01% 8,679,119
2021-07-21 2021-07-19 31.298 277,463 -8,850 0.01% 8,683,952
2021-07-20 2021-07-16 31.467 286,313 -10,178 0.01% 9,009,462
2021-07-19 2021-07-15 30.676 296,491 +11,505 0.01% 9,095,235
2021-07-16 2021-07-14 31.411 284,986 +2,655 0.01% 8,951,605
2021-07-15 2021-07-13 32.202 282,331 -11,948 0.01% 9,091,509
2021-07-14 2021-07-12 31.354 294,279 +16,816 0.01% 9,226,879
2021-07-13 2021-07-09 31.072 277,463 +7,080 0.01% 8,621,252
2021-07-12 2021-07-08 28.755 270,383 +14,161 0.01% 7,774,988
2021-07-09 2021-07-07 29.998 256,222 -7,965 0.01% 7,686,232
2021-07-08 2021-07-06 29.151 264,187 +30,091 0.01% 7,701,294
2021-07-07 2021-07-05 29.546 234,096 -39,827 0.01% 6,916,689
2021-07-06 2021-07-02 27.682 273,923 -5,310 0.01% 7,582,757
2021-07-05 2021-06-30 28.360 279,233 -6,195 0.01% 7,919,049
2021-07-02 2021-06-29 29.038 285,428 +23,011 0.01% 8,288,239
2021-06-30 2021-06-28 29.603 262,417 -23,011 0.01% 7,768,297
2021-06-29 2021-06-25 28.868 285,428 +21,241 0.01% 8,239,864
2021-06-28 2021-06-24 28.586 264,187 +9,735 0.01% 7,552,044
2021-06-25 2021-06-23 28.473 254,452 +45,138 0.01% 7,245,010
2021-06-24 2021-06-22 26.835 209,314 +885 0.01% 5,616,871
2021-06-23 2021-06-21 27.795 208,429 -9,736 0.01% 5,793,297
2021-06-22 2021-06-18 26.439 218,165 -4,425 0.01% 5,768,110
2021-06-21 2021-06-17 24.744 222,590 +1,770 0.01% 5,507,853
2021-06-18 2021-06-16 24.744 220,820 -24,781 0.01% 5,464,055
2021-06-17 2021-06-15 27.230 245,601 +5,310 0.01% 6,687,746
2021-06-16 2021-06-11 27.682 240,291 -29,206 0.01% 6,651,754
2021-06-15 2021-06-10 26.496 269,497 +15,930 0.01% 7,140,512
2021-06-11 2021-06-09 26.609 253,567 +5,311 0.01% 6,747,085
2021-06-10 2021-06-08 26.552 248,256 -8,851 0.01% 6,591,742
2021-06-09 2021-06-07 26.157 257,107 +3,540 0.01% 6,725,080
2021-06-08 2021-06-04 26.213 253,567 +17,701 0.01% 6,646,810
2021-06-07 2021-06-03 24.688 235,866 -17,701 0.01% 5,823,034
2021-06-03 2021-06-01 25.309 253,567 -5,310 0.01% 6,417,610
2021-06-02 2021-05-31 24.518 258,877 -7,965 0.01% 6,347,252
2021-06-01 2021-05-28 24.349 266,842 +16,816 0.01% 6,497,317
2021-05-31 2021-05-27 24.801 250,026 -885 0.01% 6,200,865
2021-05-28 2021-05-26 24.575 250,911 +2,212 0.01% 6,166,114
2021-05-27 2021-05-25 23.332 248,699 +12,391 0.01% 5,802,654
2021-05-25 2021-05-21 22.598 236,308 +3,540 0.01% 5,339,997
2021-05-24 2021-05-20 22.993 232,768 -2,655 0.01% 5,352,051
2021-05-21 2021-05-18 21.400 235,423 -7,080 0.01% 5,038,038
2021-05-20 2021-05-17 21.445 242,503 -1,771 0.01% 5,200,509
2021-05-14 2021-05-12 21.061 244,274 +885 0.01% 5,144,649
2021-05-13 2021-05-11 20.586 243,389 -8,408 0.01% 5,010,509
2021-05-12 2021-05-10 21.671 251,797 -35,401 0.01% 5,456,721
2021-05-11 2021-05-07 21.694 287,198 -3,541 0.01% 6,230,390
2021-05-10 2021-05-06 22.937 290,739 -885 0.01% 6,668,557
2021-05-07 2021-05-05 22.654 291,624 -5,310 0.01% 6,606,481
2021-05-06 2021-05-04 22.281 296,934 -12,391 0.01% 6,616,060
2021-05-04 2021-04-30 21.716 309,325 +1,770 0.01% 6,717,396
2021-05-03 2021-04-29 22.880 307,555 +9,736 0.01% 7,036,884
2021-04-30 2021-04-28 22.824 297,819 +4,425 0.01% 6,797,298
2021-04-29 2021-04-27 23.445 293,394 -885 0.01% 6,878,629
2021-04-28 2021-04-26 22.937 294,279 -25,666 0.01% 6,749,753
2021-04-27 2021-04-23 24.744 319,945 -2,655 0.01% 7,916,843
2021-04-26 2021-04-22 24.123 322,600 -14,161 0.01% 7,782,064
2021-04-23 2021-04-21 27.626 336,761 +4,425 0.01% 9,303,219
2021-04-22 2021-04-20 28.812 332,336 +37,172 0.01% 9,575,250
2021-04-21 2021-04-19 29.320 295,164 +5,310 0.01% 8,654,327
2021-04-20 2021-04-16 27.682 289,854 -7,080 0.01% 8,023,760
2021-04-19 2021-04-15 26.609 296,934 -8,851 0.01% 7,901,025
2021-04-16 2021-04-14 26.383 305,785 +34,517 0.01% 8,067,438
2021-04-15 2021-04-13 25.309 271,268 -14,160 0.01% 6,865,610
2021-04-14 2021-04-12 25.196 285,428 -46,023 0.01% 7,191,740
2021-04-13 2021-04-09 27.004 331,451 +46,908 0.01% 8,950,552
2021-04-12 2021-04-08 27.174 284,543 -7,081 0.01% 7,732,066
2021-04-09 2021-04-07 27.343 291,624 +27,437 0.01% 7,973,908
2021-04-08 2021-04-01 26.948 264,187 -29,207 0.01% 7,119,220
2021-04-07 2021-03-31 24.349 293,394 +42,483 0.01% 7,143,829
2021-04-01 2021-03-30 24.970 250,911 +29,206 0.01% 6,265,339
2021-03-31 2021-03-29 23.727 221,705 -1,770 0.01% 5,260,504
2021-03-30 2021-03-26 24.744 223,475 -4,425 0.01% 5,529,752
2021-03-29 2021-03-25 22.417 227,900 -443 0.01% 5,108,796
2021-03-26 2021-03-24 21.400 228,343 -42,482 0.01% 4,886,526
2021-03-25 2021-03-23 23.389 270,825 +31,862 0.01% 6,334,198
2021-03-24 2021-03-22 24.575 238,963 -42,483 0.01% 5,872,493
2021-03-23 2021-03-19 24.066 281,446 +885 0.01% 6,773,408
2021-03-22 2021-03-18 25.535 280,561 +4,426 0.01% 7,164,210
2021-03-19 2021-03-17 25.196 276,135 +17,701 0.01% 6,957,591
2021-03-18 2021-03-16 25.027 258,434 -65,494 0.01% 6,467,791
2021-03-17 2021-03-15 24.066 323,928 +47,793 0.01% 7,795,800
2021-03-16 2021-03-12 24.688 276,135 -8,851 0.01% 6,817,191
2021-03-15 2021-03-11 25.422 284,986 -885 0.01% 7,245,004
2021-03-12 2021-03-10 24.236 285,871 +13,276 0.01% 6,928,352
2021-03-11 2021-03-09 23.389 272,595 -10,621 0.01% 6,375,596
2021-03-10 2021-03-08 22.304 283,216 +4,425 0.01% 6,316,805
2021-03-09 2021-03-05 24.857 278,791 -46,022 0.01% 6,930,012
2021-03-08 2021-03-04 23.671 324,813 -6,195 0.01% 7,688,648
2021-03-04 2021-03-02 25.140 331,008 -8,851 0.01% 8,321,490
2021-03-03 2021-03-01 25.987 339,859 +5,310 0.01% 8,832,002
2021-03-02 2021-02-26 25.479 334,549 +15,931 0.01% 8,523,910
2021-03-01 2021-02-25 26.204 318,618 +9,736 0.01% 8,348,962
2021-02-26 2021-02-24 25.516 308,882 -3,299 0.01% 7,881,313
2021-02-25 2021-02-23 27.006 312,181 +2,180 0.01% 8,430,888
2021-02-24 2021-02-22 28.497 310,001 +19,620 0.01% 8,834,164
2021-02-23 2021-02-19 31.135 290,381 +2,616 0.01% 9,040,948
2021-02-22 2021-02-18 30.561 287,765 -4,360 0.01% 8,794,500
2021-02-19 2021-02-17 32.454 292,125 -1,744 0.01% 9,480,497
2021-02-18 2021-02-16 32.626 293,869 -27,469 0.01% 9,587,646
2021-02-17 2021-02-11 31.364 321,338 -20,928 0.01% 10,078,488
2021-02-16 2021-02-09 29.816 342,266 -4,360 0.01% 10,205,001
2021-02-10 2021-02-08 29.243 346,626 -52,757 0.01% 10,136,249
2021-02-09 2021-02-05 26.662 399,383 -17,004 0.01% 10,648,501
2021-02-08 2021-02-04 27.752 416,387 +5,232 0.02% 11,555,493
2021-02-05 2021-02-03 29.071 411,155 +45,781 0.02% 11,952,520
2021-02-04 2021-02-02 30.217 365,374 +13,952 0.01% 11,040,639
2021-02-02 2021-01-29 27.866 351,422 +13,516 0.01% 9,792,897
2021-02-01 2021-01-28 29.071 337,906 -6,976 0.01% 9,823,128
2021-01-29 2021-01-27 30.160 344,882 -13,952 0.01% 10,401,650
2021-01-28 2021-01-26 32.167 358,834 +36,624 0.01% 11,542,567
2021-01-27 2021-01-25 32.454 322,210 -22,236 0.01% 10,456,863
2021-01-26 2021-01-22 29.988 344,446 -872 0.01% 10,329,250
2021-01-25 2021-01-21 30.504 345,318 +4,360 0.01% 10,533,600
2021-01-22 2021-01-20 32.224 340,958 -6,976 0.01% 10,987,102
2021-01-21 2021-01-19 31.192 347,934 -8,284 0.01% 10,852,798
2021-01-20 2021-01-18 31.938 356,218 -18,313 0.01% 11,376,718
2021-01-19 2021-01-15 29.587 374,531 -21,800 0.01% 11,081,114
2021-01-18 2021-01-14 30.733 396,331 +10,464 0.01% 12,180,603
2021-01-15 2021-01-13 32.798 385,867 +42,293 0.01% 12,655,509
2021-01-14 2021-01-12 34.804 343,574 -3,052 0.01% 11,957,901
2021-01-13 2021-01-11 35.091 346,626 +21,800 0.01% 12,163,499
2021-01-12 2021-01-08 33.887 324,826 +13,517 0.01% 11,007,387
2021-01-11 2021-01-07 32.282 311,309 -52,757 0.01% 10,049,536
2021-01-08 2021-01-06 29.472 364,066 -39,677 0.01% 10,729,740
2021-01-07 2021-01-05 28.841 403,743 +34,445 0.01% 11,644,449
2021-01-06 2021-01-04 30.848 369,298 +18,312 0.01% 11,392,137
2021-01-05 2020-12-31 30.504 350,986 -20,492 0.01% 10,706,497
2021-01-04 2020-12-29 26.949 371,478 +3,052 0.01% 10,010,987
2020-12-30 2020-12-28 27.694 368,426 -7,413 0.01% 10,203,363
2020-12-29 2020-12-24 25.458 375,839 -88,073 0.01% 9,568,212
2020-12-28 2020-12-22 22.993 463,912 +13,080 0.02% 10,666,598
2020-12-23 2020-12-21 22.844 450,832 +24,417 0.02% 10,298,643
2020-12-22 2020-12-18 21.146 426,415 -69,762 0.02% 9,017,151
2020-12-21 2020-12-17 19.770 496,177 +53,193 0.02% 9,809,567
2020-12-18 2020-12-16 19.747 442,984 -32,264 0.02% 8,747,766
2020-12-17 2020-12-15 18.990 475,248 +83,713 0.02% 9,025,195
2020-12-16 2020-12-14 18.669 391,535 -125,570 0.01% 7,309,723
2020-12-15 2020-12-11 17.270 517,105 -13,952 0.02% 8,930,580
2020-12-14 2020-12-10 17.293 531,057 -10,900 0.02% 9,183,716
2020-12-11 2020-12-09 17.546 541,957 +61,041 0.02% 9,508,942
2020-12-10 2020-12-08 17.958 480,916 -20,057 0.02% 8,636,483
2020-12-09 2020-12-07 16.078 500,973 -4,360 0.02% 8,054,494
2020-12-08 2020-12-04 16.422 505,333 +26,161 0.02% 8,298,443
2020-12-07 2020-12-03 16.445 479,172 +13,080 0.02% 7,879,824
2020-12-04 2020-12-02 17.362 466,092 +8,720 0.02% 8,092,328
2020-12-03 2020-12-01 18.073 457,372 +14,824 0.02% 8,266,121
2020-12-02 2020-11-30 18.004 442,548 -8,720 0.02% 7,967,755
2020-12-01 2020-11-27 18.440 451,268 -19,184 0.02% 8,321,403
2020-11-30 2020-11-26 18.302 470,452 +24,416 0.02% 8,610,416
2020-11-27 2020-11-25 18.692 446,036 +14,388 0.02% 8,337,454
2020-11-26 2020-11-24 18.486 431,648 -19,184 0.02% 7,979,409
2020-11-25 2020-11-23 18.555 450,832 +109,002 0.02% 8,365,063
2020-11-24 2020-11-20 17.431 341,830 -17,440 0.01% 5,958,401
2020-11-23 2020-11-19 15.917 359,270 -27,905 0.01% 5,718,556
2020-11-20 2020-11-18 15.619 387,175 +21,801 0.01% 6,047,284
2020-11-19 2020-11-17 15.137 365,374 -4,360 0.01% 5,530,794
2020-11-18 2020-11-16 15.000 369,734 +33,136 0.01% 5,545,913
2020-11-17 2020-11-13 15.321 336,598 +47,961 0.01% 5,156,962
2020-11-16 2020-11-12 14.862 288,637 -36,625 0.01% 4,289,760
2020-11-13 2020-11-11 13.761 325,262 +19,185 0.01% 4,476,005
2020-11-12 2020-11-10 15.481 306,077 -34,009 0.01% 4,738,495
2020-11-11 2020-11-09 15.665 340,086 +33,137 0.01% 5,327,401
2020-11-10 2020-11-06 15.665 306,949 -6,104 0.01% 4,808,315
2020-11-09 2020-11-05 16.101 313,053 +8,720 0.01% 5,040,353
2020-11-06 2020-11-04 15.963 304,333 -1,744 0.01% 4,858,075
2020-11-05 2020-11-03 16.238 306,077 +43,600 0.01% 4,970,155
2020-11-04 2020-11-02 15.160 262,477 +43,601 0.01% 3,979,226
2020-11-03 2020-10-30 14.380 218,876 -43,601 0.01% 3,147,543
2020-10-30 2020-10-28 14.793 262,477 -117,722 0.01% 3,882,906
2020-10-29 2020-10-27 14.449 380,199 -13,080 0.01% 5,493,605
2020-10-28 2020-10-23 15.023 393,279 -81,097 0.01% 5,908,102
2020-10-27 2020-10-22 15.137 474,376 +57,553 0.02% 7,180,796
2020-10-23 2020-10-21 15.390 416,823 +88,945 0.02% 6,414,756
2020-10-22 2020-10-20 15.825 327,878 +40,113 0.01% 5,188,805
2020-10-21 2020-10-19 14.908 287,765 -8,720 0.01% 4,290,000
2020-10-20 2020-10-16 14.702 296,485 -7,848 0.01% 4,358,798
2020-10-19 2020-10-15 14.243 304,333 -73,250 0.01% 4,334,576
2020-10-16 2020-10-14 14.633 377,583 +92,434 0.01% 5,525,086
2020-10-15 2020-10-12 13.280 285,149 +26,160 0.01% 3,786,660
2020-10-12 2020-10-08 12.821 258,989 -19,620 0.01% 3,320,466
2020-10-09 2020-10-07 12.156 278,609 +8,720 0.01% 3,386,702
2020-09-30 2020-09-28 11.009 269,889 -4,360 0.01% 2,971,203
2020-09-29 2020-09-25 10.413 274,249 -2,180 0.01% 2,855,662
2020-09-28 2020-09-24 10.470 276,429 +2,180 0.01% 2,894,212
2020-09-25 2020-09-23 10.906 274,249 -4,360 0.01% 2,990,897
2020-09-24 2020-09-22 10.860 278,609 -40,113 0.01% 3,025,667
2020-09-18 2020-09-16 11.605 318,722 -33,136 0.01% 3,698,865
2020-09-17 2020-09-15 11.307 351,858 -29,649 0.01% 3,978,509
2020-09-11 2020-09-09 10.631 381,507 -2,616 0.01% 4,055,629
2020-09-10 2020-09-08 10.780 384,123 +26,161 0.01% 4,140,703
2020-09-09 2020-09-07 10.871 357,962 +3,488 0.01% 3,891,537
2020-09-07 2020-09-03 10.115 354,474 -8,720 0.01% 3,585,328
2020-09-04 2020-09-02 10.550 363,194 +2,180 0.01% 3,831,797
2020-09-03 2020-09-01 10.504 361,014 +8,720 0.01% 3,792,237
2020-09-02 2020-08-31 9.644 352,294 -18,312 0.01% 3,397,639
2020-08-24 2020-08-20 8.807 370,606 -2,617 0.01% 3,263,996
2020-08-20 2020-08-18 9.289 373,223 +2,617 0.01% 3,466,805
2020-08-12 2020-08-10 9.449 370,606 -10,465 0.01% 3,501,996
2020-08-11 2020-08-07 9.002 381,071 +10,465 0.01% 3,430,453
2020-08-10 2020-08-06 9.037 370,606 -1,744 0.01% 3,348,996
2020-08-07 2020-08-05 9.231 372,350 +26,160 0.01% 3,437,346
2020-08-06 2020-08-04 8.807 346,190 -17,440 0.01% 3,048,960
2020-08-05 2020-08-03 8.830 363,630 -8,720 0.01% 3,210,897
2020-08-04 2020-07-31 8.681 372,350 +61,041 0.01% 3,232,386
2020-07-31 2020-07-29 9.300 311,309 +1,744 0.01% 2,895,266
2020-07-29 2020-07-27 9.266 309,565 -1,744 0.01% 2,868,396
2020-07-28 2020-07-24 9.358 311,309 +1,744 0.01% 2,913,116
2020-07-27 2020-07-23 8.727 309,565 -26,161 0.01% 2,701,547
2020-07-23 2020-07-21 8.589 335,726 -17,440 0.01% 2,883,651
2020-07-22 2020-07-20 7.970 353,166 -17,440 0.01% 2,814,749
2020-07-21 2020-07-17 7.718 370,606 -27,033 0.01% 2,860,246
2020-07-13 2020-07-09 7.064 397,639 +13,080 0.01% 2,808,961
2020-07-08 2020-07-06 6.525 384,559 -8,720 0.01% 2,509,292
2020-07-06 2020-07-02 5.826 393,279 -31,392 0.01% 2,291,081
2020-07-02 2020-06-29 5.596 424,671 +5,232 0.02% 2,376,558
2020-06-29 2020-06-24 5.803 419,439 +26,160 0.02% 2,433,858
2020-06-22 2020-06-18 6.515 393,279 +20,135 0.01% 2,562,063
2020-06-17 2020-06-15 6.394 373,144 -8,274 0.01% 2,385,791
2020-06-16 2020-06-12 6.587 381,418 +16,548 0.01% 2,512,453
2020-06-15 2020-06-11 6.660 364,870 -16,548 0.01% 2,429,909
2020-06-11 2020-06-09 6.623 381,418 -16,547 0.01% 2,526,283
2020-06-08 2020-06-04 6.309 397,965 +33,095 0.02% 2,510,820
2020-06-05 2020-06-03 6.200 364,870 -24,821 0.01% 2,262,329
2020-06-04 2020-06-02 6.019 389,691 +24,821 0.02% 2,345,578
2020-05-04 2020-04-28 6.116 364,870 -9,929 0.01% 2,231,459
2020-04-15 2020-04-09 6.104 374,799 -8,273 0.01% 2,287,652
2020-04-09 2020-04-07 6.055 383,072 +8,273 0.01% 2,319,628
2020-04-06 2020-04-02 5.669 374,799 -13,238 0.01% 2,124,572
2020-04-03 2020-04-01 5.705 388,037 +13,238 0.02% 2,213,683
2020-03-26 2020-03-24 5.209 374,799 -16,547 0.01% 1,952,432
2020-03-16 2020-03-12 6.333 391,346 +6,619 0.02% 2,478,520
2020-03-11 2020-03-09 6.539 384,727 +16,547 0.02% 2,515,650
2020-03-04 2020-03-02 6.986 368,180 +4,965 0.01% 2,572,103
2020-03-02 2020-02-27 7.107 363,215 -330,948 0.01% 2,581,317
2020-02-28 2020-02-26 7.204 694,163 -248,211 0.03% 5,000,437
2020-02-27 2020-02-25 7.349 942,374 -12,411 0.04% 6,925,117
2020-02-26 2020-02-24 7.373 954,785 -26,476 0.04% 7,039,400
2020-02-20 2020-02-18 7.131 981,261 -1,241 0.04% 6,997,402
2020-02-19 2020-02-17 7.167 982,502 -19,443 0.04% 7,041,876
2020-02-18 2020-02-14 6.889 1,001,945 +4,137 0.04% 6,902,700
2020-02-17 2020-02-13 6.865 997,808 +8,274 0.04% 6,850,079
2020-02-14 2020-02-12 6.853 989,534 +6,618 0.04% 6,781,317
2020-02-10 2020-02-06 6.551 982,916 -4,964 0.04% 6,438,963
2020-02-07 2020-02-05 6.503 987,880 +16,548 0.04% 6,423,722
2020-02-05 2020-02-03 6.333 971,332 -4,137 0.04% 6,151,758
2020-02-04 2020-01-31 6.285 975,469 +6,205 0.04% 6,130,799
2020-01-29 2020-01-22 7.083 969,264 -1,655 0.04% 6,864,991
2020-01-21 2020-01-17 7.288 970,919 -1,654 0.04% 7,076,208
2020-01-17 2020-01-15 6.998 972,573 -4,137 0.04% 6,806,142
2020-01-16 2020-01-14 7.059 976,710 -4,964 0.04% 6,894,118
2020-01-15 2020-01-13 7.010 981,674 +13,237 0.04% 6,881,697
2020-01-14 2020-01-10 7.071 968,437 +16,548 0.04% 6,847,428
2020-01-13 2020-01-09 6.938 951,889 +11,583 0.04% 6,603,869
2020-01-10 2020-01-08 6.889 940,306 +12,411 0.04% 6,478,050
2020-01-06 2020-01-02 7.071 927,895 +1,654 0.04% 6,560,772
2020-01-03 2019-12-31 6.962 926,241 +9,101 0.04% 6,448,322
2020-01-02 2019-12-27 6.877 917,140 +4,965 0.04% 6,307,368
2019-12-30 2019-12-24 6.901 912,175 +4,964 0.04% 6,295,272
2019-12-27 2019-12-20 6.817 907,211 +6,619 0.04% 6,184,259
2019-12-19 2019-12-17 7.095 900,592 +8,273 0.04% 6,389,494
2019-12-10 2019-12-06 7.083 892,319 +1,655 0.03% 6,320,013
2019-12-05 2019-12-03 7.337 890,664 -8,273 0.03% 6,534,357
2019-12-03 2019-11-29 7.312 898,937 +8,273 0.04% 6,573,322
2019-11-27 2019-11-25 7.397 890,664 +16,548 0.03% 6,588,182
2019-11-11 2019-11-07 7.977 874,116 -82,737 0.03% 6,972,897
2019-11-07 2019-11-05 7.892 956,853 +82,737 0.04% 7,551,942
2019-11-04 2019-10-31 7.711 874,116 -414 0.03% 6,740,467
2019-11-01 2019-10-30 7.808 874,530 -8,687 0.03% 6,828,220
2019-10-30 2019-10-28 7.530 883,217 -828 0.03% 6,650,522
2019-10-28 2019-10-24 6.563 884,045 -8,274 0.03% 5,801,956
2019-10-17 2019-10-15 6.357 892,319 -16,547 0.03% 5,672,913
2019-10-16 2019-10-14 6.382 908,866 +16,547 0.04% 5,800,081
2019-10-11 2019-10-09 6.188 892,319 +8,274 0.03% 5,521,923
2019-09-17 2019-09-13 6.962 884,045 -8,274 0.03% 6,154,561
2019-09-09 2019-09-05 6.140 892,319 -33,094 0.03% 5,478,783
2019-09-06 2019-09-04 5.959 925,413 +16,547 0.04% 5,514,203
2019-09-02 2019-08-29 5.983 908,866 +16,547 0.04% 5,437,576
2019-08-30 2019-08-28 6.104 892,319 -16,547 0.03% 5,446,428
2019-08-05 2019-08-01 6.261 908,866 +8,274 0.04% 5,690,231
2019-07-24 2019-07-22 6.756 900,592 +16,547 0.04% 6,084,714
2019-07-12 2019-07-10 7.022 884,045 -2,482 0.03% 6,207,986
2019-07-11 2019-07-09 7.107 886,527 +8,274 0.03% 6,300,421
2019-07-05 2019-07-03 7.264 878,253 +2,482 0.03% 6,379,613
2019-06-21 2019-06-19 6.744 875,771 -2,482 0.03% 5,906,429
2019-06-03 2019-05-30 6.817 878,253 -12,411 0.03% 5,986,859
2019-05-30 2019-05-28 6.781 890,664 -16,547 0.03% 6,039,167
2019-05-24 2019-05-22 7.290 907,211 +16,547 0.04% 6,614,011
2019-05-23 2019-05-21 7.278 890,664 +51,966 0.03% 6,481,944
2019-05-06 2019-05-02 7.996 838,698 +11,686 0.03% 6,706,593
2019-04-26 2019-04-24 8.664 827,012 -2,337 0.03% 7,165,127
2019-04-24 2019-04-18 8.946 829,349 +3,895 0.03% 7,419,564
2019-04-23 2019-04-17 9.126 825,454 -3,895 0.03% 7,533,049
2019-04-16 2019-04-12 8.510 829,349 +5,454 0.03% 7,057,634
2019-04-12 2019-04-10 8.933 823,895 -13,245 0.03% 7,360,196
2019-04-11 2019-04-09 8.407 837,140 -21,425 0.03% 7,037,975
2019-04-09 2019-04-04 8.292 858,565 +2,337 0.04% 7,118,918
2019-04-08 2019-04-03 8.086 856,228 -2,337 0.04% 6,923,701
2019-04-04 2019-04-02 7.778 858,565 -6,233 0.04% 6,678,118
2019-04-03 2019-04-01 7.637 864,798 -9,349 0.04% 6,604,500
2019-04-02 2019-03-29 7.560 874,147 -15,582 0.04% 6,608,579
2019-03-27 2019-03-25 7.034 889,729 +7,791 0.04% 6,258,159
2019-03-21 2019-03-19 7.213 881,938 +21,425 0.04% 6,361,839
2019-03-20 2019-03-18 7.034 860,513 -4,675 0.04% 6,052,660
2019-03-19 2019-03-15 7.008 865,188 -32,722 0.04% 6,063,333
2019-03-18 2019-03-14 6.918 897,910 +9,350 0.04% 6,211,978
2019-03-15 2019-03-13 7.059 888,560 +12,465 0.04% 6,272,747
2019-03-14 2019-03-12 7.188 876,095 +14,803 0.04% 6,297,201
2019-03-13 2019-03-11 7.201 861,292 -7,012 0.04% 6,201,855
2019-03-12 2019-03-08 7.162 868,304 +11,687 0.04% 6,218,910
2019-03-11 2019-03-07 7.560 856,617 +15,581 0.04% 6,476,051
2019-03-06 2019-03-04 7.650 841,036 -3,895 0.03% 6,433,824
2019-03-05 2019-03-01 7.624 844,931 -27,268 0.03% 6,441,930
2019-03-04 2019-02-28 7.380 872,199 -37,397 0.04% 6,437,122
2019-03-01 2019-02-27 7.753 909,596 +38,955 0.04% 7,051,699
2019-02-28 2019-02-26 8.189 870,641 +27,268 0.04% 7,129,648
2019-02-25 2019-02-21 8.061 843,373 +101,283 0.03% 6,798,101
2019-02-22 2019-02-20 7.676 742,090 -11,687 0.03% 5,695,949
2019-02-21 2019-02-19 7.432 753,777 +11,687 0.03% 5,601,828
2019-02-13 2019-02-11 7.072 742,090 -13,245 0.03% 5,248,274
2019-02-08 2019-01-31 6.828 755,335 -3,895 0.03% 5,157,741
2019-01-18 2019-01-16 6.610 759,230 -3,896 0.03% 5,018,673
2019-01-14 2019-01-10 6.315 763,126 -21,425 0.03% 4,819,141
2019-01-11 2019-01-09 6.045 784,551 -36,618 0.03% 4,742,970
2019-01-10 2019-01-08 5.532 821,169 +7,791 0.03% 4,542,742
2019-01-09 2019-01-07 5.660 813,378 -3,116 0.03% 4,604,042
2019-01-07 2019-01-03 5.481 816,494 -394,223 0.03% 4,474,960
2019-01-04 2019-01-02 5.635 1,210,717 +4,674 0.05% 6,822,059
2018-12-20 2018-12-18 5.802 1,206,043 +14,024 0.05% 6,996,962
2018-12-17 2018-12-13 6.122 1,192,019 -15,582 0.05% 7,298,101
2018-12-14 2018-12-12 5.750 1,207,601 +15,582 0.05% 6,944,001
2018-12-12 2018-12-10 6.020 1,192,019 +15,582 0.05% 7,175,701
2018-12-10 2018-12-06 6.161 1,176,437 +2,337 0.05% 7,248,000
2018-12-05 2018-12-03 6.623 1,174,100 +7,791 0.05% 7,776,122
2018-12-03 2018-11-29 6.443 1,166,309 -19,477 0.05% 7,514,942
2018-11-30 2018-11-28 6.456 1,185,786 +545,368 0.05% 7,655,659
2018-11-26 2018-11-22 6.315 640,418 -15,582 0.03% 4,044,240
2018-11-20 2018-11-16 6.187 656,000 -3,895 0.03% 4,058,440
2018-11-19 2018-11-15 6.148 659,895 -7,791 0.03% 4,057,127
2018-11-16 2018-11-14 6.187 667,686 +15,582 0.03% 4,130,738
2018-11-14 2018-11-12 5.904 652,104 -6,233 0.03% 3,850,197
2018-11-13 2018-11-09 5.943 658,337 +11,686 0.03% 3,912,349
2018-11-08 2018-11-06 6.302 646,651 -6,233 0.03% 4,075,302
2018-11-06 2018-11-02 6.443 652,884 -89,596 0.03% 4,206,763
2018-11-01 2018-10-30 5.635 742,480 -15,582 0.03% 4,183,672
2018-10-31 2018-10-29 5.250 758,062 +15,582 0.03% 3,979,572
2018-10-25 2018-10-23 5.802 742,480 -4,674 0.03% 4,307,562
2018-10-23 2018-10-19 5.840 747,154 -35,060 0.03% 4,363,448
2018-10-12 2018-10-10 6.379 782,214 +38,955 0.03% 4,989,882
2018-10-11 2018-10-09 6.315 743,259 +7,791 0.03% 4,693,681
2018-10-10 2018-10-08 6.238 735,468 -3,895 0.03% 4,587,841
2018-10-04 2018-10-02 6.020 739,363 +23,373 0.03% 4,450,808
2018-10-03 2018-09-28 6.405 715,990 +3,895 0.03% 4,585,807
2018-09-28 2018-09-26 6.520 712,095 +23,373 0.03% 4,643,120
2018-09-27 2018-09-24 6.739 688,722 +54,537 0.03% 4,641,000
2018-09-26 2018-09-21 7.098 634,185 -3,896 0.03% 4,501,419
2018-09-24 2018-09-20 6.520 638,081 -7,791 0.03% 4,160,522
2018-09-21 2018-09-19 6.405 645,872 -15,582 0.03% 4,136,712
2018-09-17 2018-09-13 5.609 661,454 -3,895 0.03% 3,710,132
2018-09-14 2018-09-12 5.365 665,349 -1,558 0.03% 3,569,720
2018-09-10 2018-09-06 5.468 666,907 -3,896 0.03% 3,646,558
2018-09-07 2018-09-05 5.558 670,803 -268,788 0.03% 3,728,131
2018-09-05 2018-09-03 5.789 939,591 +19,477 0.04% 5,439,058
2018-08-23 2018-08-21 6.161 920,114 -6,233 0.04% 5,668,801
2018-08-15 2018-08-13 6.097 926,347 -6,232 0.04% 5,647,752
2018-08-10 2018-08-08 6.097 932,579 +3,895 0.04% 5,685,747
2018-08-07 2018-08-03 6.854 928,684 -392,665 0.04% 6,365,280
2018-08-03 2018-08-01 7.368 1,321,349 -1,558 0.05% 9,735,040
2018-07-30 2018-07-26 7.098 1,322,907 +7,791 0.05% 9,389,938
2018-07-26 2018-07-24 7.201 1,315,116 +6,233 0.05% 9,469,678
2018-07-24 2018-07-20 6.982 1,308,883 -4,675 0.05% 9,139,197
2018-07-20 2018-07-18 7.047 1,313,558 +24,931 0.05% 9,256,140
2018-07-19 2018-07-17 6.713 1,288,627 -23,373 0.05% 8,650,420
2018-07-16 2018-07-12 6.880 1,312,000 +7,791 0.05% 9,026,241
2018-07-12 2018-07-10 6.816 1,304,209 +35,839 0.05% 8,888,941
2018-07-10 2018-07-06 7.098 1,268,370 -7,791 0.05% 9,002,837
2018-07-09 2018-07-05 7.098 1,276,161 +9,349 0.05% 9,058,137
2018-07-06 2018-07-04 7.201 1,266,812 -155,820 0.05% 9,121,859
2018-07-03 2018-06-28 7.611 1,422,632 -155,819 0.06% 10,828,183
2018-06-26 2018-06-22 8.548 1,578,451 +9,349 0.07% 13,493,159
2018-06-25 2018-06-21 8.690 1,569,102 -4,675 0.06% 13,634,780
2018-06-21 2018-06-19 8.728 1,573,777 -5,453 0.07% 13,736,004
2018-06-19 2018-06-14 9.293 1,579,230 -14,024 0.07% 14,675,478
2018-06-15 2018-06-13 9.562 1,593,254 +1,558 0.07% 15,235,250
2018-06-14 2018-06-12 9.665 1,591,696 +4,675 0.07% 15,383,792
2018-06-13 2018-06-11 9.691 1,587,021 +7,791 0.07% 15,379,348
2018-06-01 2018-05-30 9.819 1,579,230 +4,674 0.07% 15,506,548
2018-05-21 2018-05-17 10.101 1,574,556 +4,675 0.07% 15,905,274
2018-05-18 2018-05-16 10.673 1,569,881 -7,791 0.07% 16,756,061
2018-05-17 2018-05-15 10.673 1,577,672 +51,541 0.07% 16,839,218
2018-05-16 2018-05-14 10.647 1,526,131 -7,589 0.06% 16,248,877
2018-05-11 2018-05-09 10.463 1,533,720 +15,178 0.07% 16,046,738
2018-05-08 2018-05-04 10.515 1,518,542 -71,336 0.06% 15,967,976
2018-04-30 2018-04-26 10.673 1,589,878 +6,071 0.07% 16,969,498
2018-04-27 2018-04-25 10.331 1,583,807 -18,213 0.07% 16,362,079
2018-04-24 2018-04-20 9.922 1,602,020 -4,174 0.07% 15,895,825
2018-04-23 2018-04-19 10.080 1,606,194 -4,554 0.07% 16,191,221
2018-04-20 2018-04-18 9.856 1,610,748 +77,407 0.07% 15,876,303
2018-04-18 2018-04-16 10.080 1,533,341 -303,556 0.07% 15,456,827
2018-04-17 2018-04-13 10.304 1,836,897 -4,554 0.08% 18,928,305
2018-04-13 2018-04-11 10.370 1,841,451 +7,589 0.08% 19,096,557
2018-04-12 2018-04-10 10.384 1,833,862 -2,277 0.08% 19,042,021
2018-04-11 2018-04-09 10.304 1,836,139 -1,517 0.08% 18,920,494
2018-04-10 2018-04-06 10.212 1,837,656 -3,036 0.08% 18,766,621
2018-04-06 2018-04-03 10.344 1,840,692 +4,553 0.08% 19,040,176
2018-04-03 2018-03-28 10.449 1,836,139 +3,036 0.08% 19,186,639
2018-03-28 2018-03-26 10.766 1,833,103 +9,107 0.08% 19,734,635
2018-03-27 2018-03-23 11.174 1,823,996 +1,517 0.08% 20,381,677
2018-03-23 2018-03-21 11.530 1,822,479 -1,897 0.08% 21,013,130
2018-03-13 2018-03-09 11.807 1,824,376 -3,794 0.08% 21,539,843
2018-03-09 2018-03-07 11.714 1,828,170 -7,589 0.08% 21,416,007
2018-03-07 2018-03-05 11.899 1,835,759 -58,055 0.08% 21,843,568
2018-03-05 2018-03-01 12.162 1,893,814 -22,767 0.08% 23,033,461
2018-03-02 2018-02-28 12.202 1,916,581 +766,481 0.08% 23,386,129
2018-03-01 2018-02-27 12.347 1,150,100 -147,225 0.05% 14,200,230
2018-02-28 2018-02-26 12.255 1,297,325 -484,173 0.06% 15,898,345
2018-02-23 2018-02-21 11.583 1,781,498 -4,554 0.08% 20,634,521
2018-02-22 2018-02-20 11.504 1,786,052 +5,313 0.08% 20,546,058
2018-02-13 2018-02-09 11.332 1,780,739 -23,906 0.08% 20,179,895
2018-02-12 2018-02-08 11.649 1,804,645 +344,917 0.08% 21,021,525
2018-02-09 2018-02-07 11.425 1,459,728 -1,518 0.06% 16,676,742
2018-02-08 2018-02-06 11.649 1,461,246 +5,692 0.06% 17,021,419
2018-02-07 2018-02-05 12.189 1,455,554 -75,890 0.06% 17,741,495
2018-02-06 2018-02-02 12.334 1,531,444 +1,518 0.07% 18,888,486
2018-02-05 2018-02-01 12.386 1,529,926 +7,589 0.07% 18,950,403
2018-02-01 2018-01-30 12.808 1,522,337 -24,284 0.06% 19,498,322
2018-01-31 2018-01-29 12.676 1,546,621 -7,589 0.07% 19,605,555
2018-01-30 2018-01-26 12.373 1,554,210 +30,355 0.07% 19,230,716
2018-01-29 2018-01-25 12.400 1,523,855 +7,589 0.06% 18,895,285
2018-01-26 2018-01-24 12.610 1,516,266 +45,534 0.06% 19,120,864
2018-01-25 2018-01-23 12.597 1,470,732 -7,589 0.06% 18,527,277
2018-01-19 2018-01-17 12.558 1,478,321 +1,518 0.06% 18,564,438
2018-01-17 2018-01-15 12.452 1,476,803 +14,798 0.06% 18,389,696
2018-01-16 2018-01-12 12.479 1,462,005 -203,762 0.06% 18,243,956
2018-01-15 2018-01-11 12.413 1,665,767 +207,557 0.07% 20,676,895
2018-01-12 2018-01-10 12.452 1,458,210 -3,036 0.06% 18,158,169
2018-01-11 2018-01-09 13.256 1,461,246 +9,866 0.06% 19,370,529
2018-01-10 2018-01-08 13.138 1,451,380 -684,141 0.06% 19,067,619
2018-01-09 2018-01-05 12.900 2,135,521 +3,794 0.09% 27,549,055
2018-01-04 2018-01-02 12.650 2,131,727 -39,842 0.09% 26,966,401
2018-01-03 2017-12-29 11.794 2,171,569 +15,178 0.09% 25,610,428
2018-01-02 2017-12-28 11.596 2,156,391 +8,348 0.09% 25,005,201
2017-12-29 2017-12-27 11.411 2,148,043 +7,589 0.09% 24,512,129
2017-12-27 2017-12-21 11.517 2,140,454 +2,277 0.09% 24,651,168
2017-12-22 2017-12-20 11.622 2,138,177 -3,036 0.09% 24,850,344
2017-12-21 2017-12-19 11.701 2,141,213 +7,589 0.09% 25,054,919
2017-12-20 2017-12-18 11.741 2,133,624 +759 0.09% 25,050,463
2017-12-18 2017-12-14 11.912 2,132,865 -3,036 0.09% 25,406,917
2017-12-15 2017-12-13 11.596 2,135,901 +759 0.09% 24,767,602
2017-12-14 2017-12-12 11.464 2,135,142 +4,553 0.09% 24,477,451
2017-12-13 2017-12-11 11.556 2,130,589 -227,667 0.09% 24,621,780
2017-12-11 2017-12-07 11.411 2,358,256 +1,518 0.10% 26,910,949
2017-12-08 2017-12-06 11.622 2,356,738 -379,446 0.10% 27,390,506
2017-12-05 2017-12-01 12.070 2,736,184 +3,794 0.12% 33,026,378
2017-12-01 2017-11-29 12.083 2,732,390 +11,763 0.12% 33,016,588
2017-11-28 2017-11-24 12.386 2,720,627 -7,209 0.12% 33,699,001
2017-11-27 2017-11-23 12.202 2,727,836 +7,589 0.12% 33,285,065
2017-11-24 2017-11-22 12.083 2,720,247 -7,589 0.12% 32,869,859
2017-11-22 2017-11-20 11.714 2,727,836 -76,648 0.12% 31,955,101
2017-11-20 2017-11-16 11.635 2,804,484 +4,553 0.12% 32,631,260
2017-11-17 2017-11-15 11.517 2,799,931 -16,316 0.12% 32,246,229
2017-11-16 2017-11-14 11.754 2,816,247 -8,348 0.12% 33,102,117
2017-11-15 2017-11-13 11.846 2,824,595 +3,035 0.12% 33,460,779
2017-11-14 2017-11-10 12.202 2,821,560 -1,517 0.12% 34,428,686
2017-11-13 2017-11-09 12.176 2,823,077 +7,589 0.12% 34,372,796
2017-11-10 2017-11-08 12.149 2,815,488 +17,834 0.12% 34,206,195
2017-11-08 2017-11-06 12.597 2,797,654 -15,937 0.12% 35,242,935
2017-11-06 2017-11-02 12.676 2,813,591 +7,589 0.12% 35,666,148
2017-11-03 2017-11-01 12.769 2,806,002 +12,901 0.12% 35,828,772
2017-11-02 2017-10-31 12.953 2,793,101 +15,178 0.12% 36,179,314
2017-11-01 2017-10-30 13.111 2,777,923 +204,901 0.12% 36,421,972
2017-10-31 2017-10-27 13.546 2,573,022 +720,188 0.11% 34,854,334
2017-10-30 2017-10-26 13.941 1,852,834 +4,553 0.08% 25,831,067
2017-10-27 2017-10-25 13.941 1,848,281 -15,937 0.08% 25,767,592
2017-10-26 2017-10-24 13.836 1,864,218 +2,277 0.08% 25,793,256
2017-10-25 2017-10-23 13.889 1,861,941 +6,071 0.08% 25,859,891
2017-10-24 2017-10-20 13.994 1,855,870 -1,518 0.08% 25,971,213
2017-10-23 2017-10-19 13.941 1,857,388 -22,766 0.08% 25,894,556
2017-10-20 2017-10-18 14.442 1,880,154 +2,276 0.08% 27,153,396
2017-10-19 2017-10-17 14.495 1,877,878 +10,245 0.08% 27,219,505
2017-10-18 2017-10-16 14.495 1,867,633 -689,832 0.08% 27,071,006
2017-10-13 2017-10-11 14.890 2,557,465 +6,450 0.11% 38,080,997
2017-10-12 2017-10-10 13.019 2,551,015 +1,518 0.11% 33,211,625
2017-10-11 2017-10-09 13.019 2,549,497 -7,589 0.11% 33,191,862
2017-10-10 2017-10-06 13.138 2,557,086 -3,035 0.11% 33,593,918
2017-10-09 2017-10-04 13.072 2,560,121 +6,071 0.11% 33,465,116
2017-09-29 2017-09-27 12.769 2,554,050 -1,518 0.11% 32,611,693
2017-09-28 2017-09-26 12.729 2,555,568 -22,767 0.11% 32,530,051
2017-09-27 2017-09-25 12.808 2,578,335 +37,945 0.11% 33,023,704
2017-09-26 2017-09-22 13.283 2,540,390 +3,794 0.11% 33,742,798
2017-09-25 2017-09-21 13.388 2,536,596 +3,036 0.11% 33,959,805
2017-09-22 2017-09-20 13.335 2,533,560 -5,312 0.11% 33,785,619
2017-09-21 2017-09-19 13.164 2,538,872 -9,107 0.11% 33,421,541
2017-09-20 2017-09-18 13.124 2,547,979 -27,320 0.11% 33,440,699
2017-09-19 2017-09-15 13.019 2,575,299 +6,071 0.11% 33,527,778
2017-09-18 2017-09-14 13.085 2,569,228 +36,427 0.11% 33,618,015
2017-09-15 2017-09-13 13.230 2,532,801 -7,589 0.11% 33,508,497
2017-09-14 2017-09-12 13.072 2,540,390 -6,830 0.11% 33,207,198
2017-09-13 2017-09-11 13.072 2,547,220 +15,557 0.11% 33,296,478
2017-09-12 2017-09-08 13.111 2,531,663 -7,589 0.11% 33,193,202
2017-09-11 2017-09-07 13.283 2,539,252 -5,312 0.11% 33,727,683
2017-09-08 2017-09-06 13.467 2,544,564 -3,036 0.11% 34,267,660
2017-09-07 2017-09-05 13.520 2,547,600 -25,043 0.11% 34,442,826
2017-09-06 2017-09-04 13.203 2,572,643 -16,316 0.11% 33,967,800
2017-09-05 2017-09-01 12.979 2,588,959 -3,036 0.11% 33,603,272
2017-09-04 2017-08-31 12.940 2,591,995 +17,834 0.11% 33,540,213
2017-09-01 2017-08-30 13.085 2,574,161 -4,553 0.11% 33,682,563
2017-08-31 2017-08-29 13.019 2,578,714 -25,044 0.11% 33,572,238
2017-08-30 2017-08-28 13.203 2,603,758 +2,277 0.11% 34,378,626
2017-08-29 2017-08-25 13.731 2,601,481 +44,775 0.11% 35,719,761
2017-08-28 2017-08-24 13.362 2,556,706 +341,122 0.11% 34,161,656
2017-08-24 2017-08-21 13.283 2,215,584 -360,474 0.09% 29,428,554
2017-08-21 2017-08-17 13.388 2,576,058 +3,036 0.11% 34,488,120
2017-08-18 2017-08-16 13.362 2,573,022 -5,313 0.11% 34,379,664
2017-08-16 2017-08-14 13.414 2,578,335 -18,593 0.11% 34,586,554
2017-08-15 2017-08-11 13.230 2,596,928 +401,454 0.11% 34,356,886
2017-08-14 2017-08-10 13.572 2,195,474 +4,554 0.09% 29,797,902
2017-08-11 2017-08-09 13.731 2,190,920 -5,313 0.09% 30,082,534
2017-08-10 2017-08-08 13.625 2,196,233 -431,050 0.09% 29,923,964
2017-08-09 2017-08-07 12.993 2,627,283 -7,589 0.11% 34,135,317
2017-08-07 2017-08-03 12.861 2,634,872 -68,300 0.11% 33,886,718
2017-08-04 2017-08-02 13.032 2,703,172 +12,901 0.11% 35,228,175
2017-08-03 2017-08-01 13.006 2,690,271 +7,589 0.11% 34,989,147
2017-08-02 2017-07-31 13.203 2,682,682 +1,517 0.11% 35,420,696
2017-08-01 2017-07-28 13.335 2,681,165 -29,596 0.11% 35,753,966
2017-07-31 2017-07-27 13.414 2,710,761 +94,102 0.12% 36,362,956
2017-07-28 2017-07-26 12.887 2,616,659 -61,849 0.11% 33,721,443
2017-07-27 2017-07-25 13.072 2,678,508 +5,312 0.11% 35,012,635
2017-07-26 2017-07-24 13.230 2,673,196 +3,035 0.11% 35,365,898
2017-07-25 2017-07-21 13.230 2,670,161 -50,086 0.11% 35,325,745
2017-07-24 2017-07-20 12.953 2,720,247 -46,293 0.12% 35,235,629
2017-07-21 2017-07-19 13.072 2,766,540 +2,277 0.12% 36,163,362
2017-07-20 2017-07-18 13.124 2,764,263 -287,620 0.12% 36,279,298
2017-07-19 2017-07-17 13.388 3,051,883 -50,846 0.13% 40,858,438
2017-07-18 2017-07-14 13.731 3,102,729 -34,150 0.13% 42,602,171
2017-07-17 2017-07-13 13.651 3,136,879 -21,249 0.13% 42,823,060
2017-07-14 2017-07-12 13.572 3,158,128 -50,087 0.13% 42,863,450
2017-07-13 2017-07-11 13.783 3,208,215 -158,608 0.14% 44,219,652
2017-07-12 2017-07-10 13.757 3,366,823 -1,139 0.14% 46,317,057
2017-07-11 2017-07-07 13.810 3,367,962 +15,178 0.14% 46,510,246
2017-07-10 2017-07-06 13.889 3,352,784 +299,383 0.14% 46,565,724
2017-07-07 2017-07-05 12.874 3,053,401 +9,866 0.13% 39,309,596
2017-07-06 2017-07-04 12.874 3,043,535 +97,517 0.13% 39,182,581
2017-07-05 2017-07-03 13.006 2,946,018 +134,324 0.13% 38,315,343
2017-07-04 2017-06-30 12.703 2,811,694 -759 0.12% 35,716,201
2017-07-03 2017-06-29 13.045 2,812,453 -3,035 0.12% 36,689,402
2017-06-30 2017-06-28 12.927 2,815,488 +696,662 0.12% 36,395,095
2017-06-29 2017-06-27 13.414 2,118,826 +181,375 0.09% 28,422,563
2017-06-28 2017-06-26 13.283 1,937,451 -15,177 0.08% 25,734,245
2017-06-27 2017-06-23 12.927 1,952,628 -37,566 0.08% 25,241,124
2017-06-26 2017-06-22 13.072 1,990,194 -4,932 0.08% 26,015,205
2017-06-23 2017-06-21 13.283 1,995,126 -759 0.08% 26,500,315
2017-06-22 2017-06-20 13.256 1,995,885 +395,382 0.08% 26,457,796
2017-06-21 2017-06-19 13.467 1,600,503 +36,427 0.07% 21,553,984
2017-06-20 2017-06-16 13.256 1,564,076 +34,909 0.07% 20,733,661
2017-06-19 2017-06-15 13.651 1,529,167 +27,320 0.07% 20,875,402
2017-06-16 2017-06-14 13.546 1,501,847 -223,114 0.06% 20,344,123
2017-06-15 2017-06-13 14.100 1,724,961 +299,383 0.07% 24,321,101
2017-06-14 2017-06-12 14.521 1,425,578 -119,146 0.06% 20,701,068
2017-06-13 2017-06-09 11.965 1,544,724 -370,339 0.07% 18,482,338
2017-06-12 2017-06-08 11.596 1,915,063 -243,605 0.08% 22,206,796
2017-06-09 2017-06-07 11.319 2,158,668 +620,015 0.09% 24,434,260
2017-06-08 2017-06-06 11.438 1,538,653 +6,071 0.07% 17,598,700
2017-06-07 2017-06-05 11.504 1,532,582 -10,624 0.07% 17,630,236
2017-06-06 2017-06-02 11.266 1,543,206 -3,795 0.07% 17,386,421
2017-06-05 2017-06-01 10.937 1,547,001 +1,518 0.07% 16,919,552
2017-06-02 2017-05-31 10.977 1,545,483 -6,071 0.07% 16,964,045
2017-06-01 2017-05-29 10.832 1,551,554 +2,276 0.07% 16,805,788
2017-05-31 2017-05-26 10.805 1,549,278 +32,633 0.07% 16,740,305
2017-05-29 2017-05-25 10.792 1,516,645 -17,455 0.06% 16,367,713
2017-05-26 2017-05-24 10.555 1,534,100 -46,292 0.07% 16,192,219
2017-05-25 2017-05-23 10.660 1,580,392 -62,229 0.07% 16,847,424
2017-05-24 2017-05-22 10.766 1,642,621 -10,625 0.07% 17,683,963
2017-05-23 2017-05-19 10.568 1,653,246 -9,865 0.07% 17,471,573
2017-05-22 2017-05-18 10.384 1,663,111 +2,276 0.07% 17,269,017
2017-05-18 2017-05-16 11.351 1,660,835 +1,139 0.07% 18,852,631
2017-05-17 2017-05-15 11.282 1,659,696 +79,841 0.07% 18,724,826
2017-05-16 2017-05-12 11.337 1,579,855 +1,084 0.07% 17,911,533
2017-05-15 2017-05-11 11.407 1,578,771 +113,053 0.07% 18,008,518
2017-05-10 2017-05-08 11.130 1,465,718 -11,197 0.07% 16,313,160
2017-05-09 2017-05-05 11.130 1,476,915 +5,779 0.07% 16,437,780
2017-05-08 2017-05-04 11.227 1,471,136 +2,890 0.07% 16,516,016
2017-05-05 2017-05-02 11.393 1,468,246 +6,140 0.07% 16,727,471
2017-05-04 2017-04-28 11.684 1,462,106 +27,451 0.07% 17,082,559
2017-05-02 2017-04-27 12.362 1,434,655 +1,096,940 0.06% 17,734,974
2017-04-28 2017-04-26 12.528 337,715 +8,669 0.02% 4,230,879
2017-04-27 2017-04-25 12.736 329,046 -4,334 0.01% 4,190,599
2017-04-24 2017-04-20 12.791 333,380 +2,528 0.01% 4,264,255
2017-04-21 2017-04-19 12.833 330,852 -3,973 0.01% 4,245,659
2017-04-18 2017-04-12 12.597 334,825 +1,083 0.01% 4,217,848
2017-04-13 2017-04-11 12.528 333,742 -1,308,599 0.01% 4,181,105
2017-04-12 2017-04-10 12.417 1,642,341 +3,251 0.07% 20,393,295
2017-04-11 2017-04-07 12.500 1,639,090 +2,167 0.07% 20,489,067
2017-04-10 2017-04-06 12.749 1,636,923 +11,558 0.07% 20,869,859
2017-04-07 2017-04-05 12.916 1,625,365 +11,558 0.07% 20,992,501
2017-04-06 2017-04-03 12.888 1,613,807 -10,836 0.07% 20,798,542
2017-04-05 2017-03-31 12.251 1,624,643 -21,671 0.07% 19,903,655
2017-04-03 2017-03-30 12.237 1,646,314 +1,293,068 0.07% 20,146,359
2017-03-31 2017-03-29 12.459 353,246 +14,448 0.02% 4,401,000
2017-03-30 2017-03-28 12.528 338,798 -2,167 0.02% 4,244,446
2017-03-29 2017-03-27 12.306 340,965 +722 0.02% 4,196,074
2017-03-28 2017-03-24 12.597 340,243 -1,112,111 0.02% 4,286,099
2017-03-27 2017-03-23 12.140 1,452,354 +7,224 0.06% 17,632,086
2017-03-24 2017-03-22 12.196 1,445,130 -711,910 0.06% 17,624,404
2017-03-23 2017-03-21 12.182 2,157,040 +15,893 0.10% 26,276,801
2017-03-22 2017-03-20 12.306 2,141,147 -60,681 0.10% 26,349,955
2017-03-21 2017-03-17 12.237 2,201,828 +1,810,296 0.10% 26,944,323
2017-03-20 2017-03-16 13.428 391,532 -2,890 0.02% 5,257,395
2017-03-17 2017-03-15 13.082 394,422 +7,224 0.02% 5,159,701
2017-03-16 2017-03-14 13.179 387,198 +28,895 0.02% 5,102,719
2017-03-15 2017-03-13 13.109 358,303 -1,092,606 0.02% 4,697,124
2017-03-14 2017-03-10 12.888 1,450,909 +35,758 0.06% 18,699,133
2017-03-13 2017-03-09 12.514 1,415,151 -14,448 0.06% 17,709,359
2017-03-10 2017-03-08 12.791 1,429,599 +2,167 0.06% 18,285,963
2017-03-09 2017-03-07 12.556 1,427,432 +575,741 0.06% 17,922,325
2017-03-08 2017-03-06 12.500 851,691 -216,716 0.04% 10,646,367
2017-03-07 2017-03-03 12.791 1,068,407 +512,532 0.05% 13,665,966
2017-03-06 2017-03-02 13.012 555,875 +3,251 0.02% 7,233,302
2017-03-03 2017-03-01 13.262 552,624 +722 0.02% 7,328,699
2017-03-02 2017-02-28 13.206 551,902 +13,726 0.02% 7,288,564
2017-03-01 2017-02-27 13.442 538,176 -7,224 0.02% 7,233,945
2017-02-28 2017-02-24 13.165 545,400 +79,462 0.02% 7,180,047
2017-02-27 2017-02-23 13.511 465,938 +41,898 0.02% 6,295,201
2017-02-24 2017-02-22 13.705 424,040 -9,029 0.02% 5,811,305
2017-02-23 2017-02-21 13.455 433,069 -21,672 0.02% 5,827,134
2017-02-22 2017-02-20 12.957 454,741 -29,618 0.02% 5,892,120
2017-02-21 2017-02-17 12.182 484,359 +3,612 0.02% 5,900,403
2017-02-20 2017-02-16 12.223 480,747 -17,337 0.02% 5,876,367
2017-02-17 2017-02-15 12.390 498,084 +54,179 0.02% 6,171,024
2017-02-16 2017-02-14 12.403 443,905 +68,626 0.02% 5,505,917
2017-02-15 2017-02-13 12.279 375,279 -2,889 0.02% 4,607,969
2017-02-14 2017-02-10 11.974 378,168 +76,573 0.02% 4,528,272
2017-02-13 2017-02-09 12.127 301,595 -1,445 0.01% 3,657,294
2017-02-10 2017-02-08 11.947 303,040 -13,726 0.01% 3,620,282
2017-02-09 2017-02-07 11.296 316,766 +14,448 0.01% 3,578,165
2017-02-08 2017-02-06 11.559 302,318 -12,280 0.01% 3,494,476
2017-02-07 2017-02-03 11.185 314,598 -3,612 0.01% 3,518,835
2017-02-03 2017-02-01 10.798 318,210 +1,083 0.01% 3,435,896
2017-02-02 2017-01-27 10.853 317,127 +15,532 0.01% 3,441,763
2017-01-26 2017-01-24 11.310 301,595 -7,224 0.01% 3,410,969
2017-01-25 2017-01-23 11.517 308,819 -4,335 0.01% 3,556,796
2017-01-24 2017-01-20 11.254 313,154 +4,335 0.01% 3,524,359
2017-01-19 2017-01-17 11.144 308,819 -7,224 0.01% 3,441,371
2017-01-13 2017-01-11 10.715 316,043 -14,448 0.01% 3,386,248
2017-01-12 2017-01-10 10.507 330,491 -7,224 0.01% 3,472,426
2017-01-11 2017-01-09 10.133 337,715 -397,311 0.02% 3,422,103
2017-01-09 2017-01-05 10.119 735,026 +4,334 0.03% 7,437,923
2017-01-06 2017-01-04 10.064 730,692 +14,448 0.03% 7,353,607
2016-12-28 2016-12-22 9.939 716,244 -13,003 0.03% 7,118,968
2016-12-13 2016-12-09 10.618 729,247 -11,558 0.03% 7,742,864
2016-12-09 2016-12-07 10.507 740,805 +4,334 0.03% 7,783,543
2016-12-08 2016-12-06 9.995 736,471 -3,612 0.03% 7,360,791
2016-12-01 2016-11-29 9.995 740,083 +397,312 0.03% 7,396,892
2016-11-28 2016-11-24 9.704 342,771 -21,672 0.02% 3,326,241
2016-11-24 2016-11-22 9.842 364,443 +3,612 0.02% 3,586,996
2016-11-22 2016-11-18 9.649 360,831 +10,836 0.02% 3,481,515
2016-11-17 2016-11-15 9.690 349,995 -14,448 0.02% 3,391,498
2016-11-16 2016-11-14 9.787 364,443 +14,448 0.02% 3,566,816
2016-11-15 2016-11-11 9.953 349,995 -10,836 0.02% 3,483,552
2016-11-11 2016-11-09 10.036 360,831 +10,836 0.02% 3,621,375
2016-11-10 2016-11-08 10.299 349,995 -21,672 0.02% 3,604,677
2016-11-08 2016-11-04 10.105 371,667 +26,006 0.02% 3,755,852
2016-11-07 2016-11-03 10.078 345,661 -21,671 0.02% 3,483,481
2016-11-04 2016-11-02 10.202 367,332 +14,447 0.02% 3,747,640
2016-11-03 2016-11-01 10.521 352,885 +18,060 0.02% 3,712,602
2016-11-01 2016-10-28 10.673 334,825 -18,060 0.01% 3,573,583
2016-10-31 2016-10-27 10.742 352,885 +36,842 0.02% 3,790,762
2016-10-28 2016-10-26 11.227 316,043 -213,826 0.01% 3,548,123
2016-10-27 2016-10-25 12.680 529,869 -24,561 0.02% 6,718,860
2016-10-26 2016-10-24 12.556 554,430 -52,373 0.02% 6,961,224
2016-10-25 2016-10-20 12.293 606,803 +79,462 0.03% 7,459,201
2016-10-24 2016-10-19 12.417 527,341 +101,134 0.02% 6,548,105
2016-10-20 2016-10-18 12.445 426,207 -88,853 0.02% 5,304,102
2016-10-19 2016-10-17 11.697 515,060 +240,554 0.02% 6,024,849
2016-10-18 2016-10-14 11.490 274,506 -4,696 0.01% 3,153,999
2016-10-14 2016-10-12 11.504 279,202 -49,122 0.01% 3,211,820
2016-10-13 2016-10-11 11.365 328,324 +49,122 0.01% 3,731,448
2016-10-12 2016-10-07 11.116 279,202 -101,133 0.01% 3,103,600
2016-10-11 2016-10-06 10.991 380,335 +93,910 0.02% 4,180,406
2016-10-06 2016-10-04 10.922 286,425 -7,224 0.01% 3,128,380
2016-09-29 2016-09-27 10.272 293,649 -3,612 0.01% 3,016,227
2016-09-26 2016-09-22 10.535 297,261 +7,224 0.01% 3,131,513
2016-09-23 2016-09-21 10.728 290,037 +7,223 0.01% 3,111,621
2016-09-12 2016-09-08 11.490 282,814 -3,611 0.01% 3,249,456
2016-09-09 2016-09-07 11.268 286,425 -5,057 0.01% 3,227,505
2016-09-08 2016-09-06 11.393 291,482 -20,588 0.01% 3,320,804
2016-09-07 2016-09-05 10.867 312,070 -7,224 0.01% 3,391,199
2016-09-02 2016-08-31 10.424 319,294 -86,686 0.01% 3,328,261
2016-09-01 2016-08-30 10.410 405,980 -3,612 0.02% 4,226,240
2016-08-30 2016-08-26 10.299 409,592 +52,012 0.02% 4,218,480
2016-08-29 2016-08-25 10.216 357,580 -18,782 0.02% 3,653,097
2016-08-26 2016-08-24 10.188 376,362 +18,059 0.02% 3,834,557
2016-08-25 2016-08-23 10.092 358,303 -15,892 0.02% 3,615,843
2016-08-24 2016-08-22 10.202 374,195 +28,895 0.02% 3,817,659
2016-08-22 2016-08-18 10.825 345,300 -6,501 0.02% 3,737,963
2016-08-18 2016-08-16 11.074 351,801 -7,224 0.02% 3,895,998
2016-08-16 2016-08-12 11.102 359,025 +10,836 0.02% 3,985,939
2016-08-15 2016-08-11 10.991 348,189 +3,612 0.02% 3,827,077
2016-08-12 2016-08-10 11.407 344,577 -26,367 0.02% 3,930,476
2016-08-11 2016-08-09 11.670 370,944 +11,919 0.02% 4,328,800
2016-08-10 2016-08-08 11.517 359,025 +18,060 0.02% 4,135,039
2016-08-09 2016-08-05 11.600 340,965 -7,224 0.02% 3,955,355
2016-08-08 2016-08-04 11.379 348,189 +57,790 0.02% 3,962,037
2016-08-05 2016-08-03 11.351 290,399 +2,890 0.01% 3,296,405
2016-08-04 2016-08-01 11.670 287,509 -65,015 0.01% 3,355,140
2016-08-03 2016-07-29 11.144 352,524 -21,671 0.02% 3,928,404
2016-08-01 2016-07-28 10.853 374,195 +79,462 0.02% 4,061,119
2016-07-29 2016-07-27 10.715 294,733 +7,224 0.01% 3,157,922
2016-07-28 2016-07-26 10.894 287,509 -4,334 0.01% 3,132,260
2016-07-27 2016-07-25 10.355 291,843 +4,334 0.01% 3,021,917
2016-07-25 2016-07-21 10.382 287,509 -10,113 0.01% 2,985,000
2016-07-22 2016-07-20 10.216 297,622 -7,224 0.01% 3,040,556
2016-07-21 2016-07-19 9.759 304,846 -14,448 0.01% 2,975,098
2016-07-20 2016-07-18 9.842 319,294 +14,448 0.01% 3,142,621
2016-07-19 2016-07-15 9.566 304,846 +7,224 0.01% 2,916,018
2016-07-18 2016-07-14 9.469 297,622 -7,224 0.01% 2,818,076
2016-07-15 2016-07-13 9.413 304,846 -7,224 0.01% 2,869,598
2016-07-14 2016-07-12 9.538 312,070 -90,298 0.01% 2,976,479
2016-07-13 2016-07-11 9.150 402,368 +50,567 0.02% 3,681,769
2016-07-12 2016-07-08 9.067 351,801 +28,895 0.02% 3,189,848
2016-07-11 2016-07-07 9.136 322,906 -57,791 0.01% 2,950,201
2016-07-08 2016-07-06 8.776 380,697 +31,785 0.02% 3,341,184
2016-07-07 2016-07-05 9.012 348,912 +723 0.02% 3,144,333
2016-07-06 2016-07-04 9.289 348,189 +39,731 0.02% 3,234,217
2016-07-05 2016-06-30 8.887 308,458 -7,224 0.01% 2,741,339
2016-06-28 2016-06-24 8.638 315,682 +7,224 0.01% 2,726,880
2016-06-24 2016-06-22 9.040 308,458 +7,224 0.01% 2,788,309
2016-06-23 2016-06-21 8.956 301,234 -21,672 0.01% 2,697,987
2016-06-20 2016-06-16 8.583 322,906 +7,224 0.01% 2,771,401
2016-06-15 2016-06-13 8.541 315,682 +7,224 0.01% 2,696,290
2016-06-14 2016-06-10 8.860 308,458 -7,224 0.01% 2,732,799
2016-06-10 2016-06-07 9.136 315,682 -32,507 0.01% 2,884,200
2016-06-08 2016-06-06 8.666 348,189 -1,445 0.02% 3,017,317
2016-06-07 2016-06-03 8.264 349,634 -4,334 0.02% 2,889,479
2016-06-02 2016-05-31 8.278 353,968 -1,445 0.02% 2,930,197
2016-06-01 2016-05-30 8.181 355,413 -723 0.02% 2,907,719
2016-05-30 2016-05-26 7.849 356,136 -20,949 0.02% 2,795,314
2016-05-27 2016-05-25 7.891 377,085 -1,444 0.02% 2,975,403
2016-05-25 2016-05-23 7.669 378,529 -1,445 0.02% 2,902,957
2016-05-24 2016-05-20 8.119 379,974 +1,445 0.02% 3,085,095
2016-05-23 2016-05-19 8.119 378,529 +15,179 0.02% 3,073,362
2016-05-17 2016-05-13 8.105 363,350 -5,547 0.02% 2,944,881
2016-05-16 2016-05-12 8.263 368,897 -694 0.02% 3,048,358
2016-05-13 2016-05-11 8.191 369,591 -13,868 0.02% 3,027,443
2016-05-11 2016-05-09 8.076 383,459 -2,774 0.02% 3,096,800
2016-05-10 2016-05-06 8.090 386,233 -3,467 0.02% 3,124,773
2016-05-09 2016-05-05 8.321 389,700 +6,934 0.02% 3,242,742
2016-05-06 2016-05-04 8.436 382,766 -6,934 0.02% 3,229,204
2016-05-05 2016-05-03 8.321 389,700 +6,934 0.02% 3,242,742
2016-04-29 2016-04-27 8.826 382,766 +5,548 0.02% 3,378,244
2016-04-28 2016-04-26 8.912 377,218 -20,803 0.02% 3,361,918
2016-04-27 2016-04-25 8.985 398,021 +2,774 0.02% 3,576,022
2016-04-25 2016-04-21 9.071 395,247 +23,576 0.02% 3,585,299
2016-04-22 2016-04-20 8.884 371,671 -2,080 0.02% 3,301,761
2016-04-20 2016-04-18 9.057 373,751 -4,161 0.02% 3,384,918
2016-04-19 2016-04-15 9.201 377,912 +11,095 0.02% 3,477,103
2016-04-18 2016-04-14 9.432 366,817 -11,095 0.02% 3,459,660
2016-04-15 2016-04-13 9.100 377,912 -1,387 0.02% 3,438,953
2016-04-13 2016-04-11 8.739 379,299 -7,627 0.02% 3,314,824
2016-04-12 2016-04-08 8.451 386,926 +6,934 0.02% 3,269,879
2016-04-11 2016-04-07 8.364 379,992 -347 0.02% 3,178,401
2016-04-07 2016-04-05 8.436 380,339 +18,029 0.02% 3,208,728
2016-04-06 2016-04-01 8.768 362,310 +18,029 0.02% 3,176,802
2016-04-05 2016-03-31 9.085 344,281 -15,949 0.02% 3,127,950
2016-04-01 2016-03-30 8.884 360,230 +5,548 0.02% 3,200,124
2016-03-31 2016-03-29 8.855 354,682 +10,748 0.02% 3,140,608
2016-03-30 2016-03-24 9.230 343,934 +8,321 0.02% 3,174,397
2016-03-29 2016-03-23 9.388 335,613 -8,321 0.02% 3,150,837
2016-03-24 2016-03-22 9.417 343,934 +2,773 0.02% 3,238,877
2016-03-22 2016-03-18 9.893 341,161 +7,628 0.02% 3,375,124
2016-03-21 2016-03-17 9.778 333,533 -41,605 0.02% 3,261,179
2016-03-18 2016-03-16 9.590 375,138 -69,342 0.02% 3,597,650
2016-03-17 2016-03-15 9.893 444,480 -48,539 0.02% 4,397,264
2016-03-16 2016-03-14 10.138 493,019 +167,807 0.02% 4,998,333
2016-03-15 2016-03-11 9.965 325,212 -117,187 0.02% 3,240,789
2016-03-14 2016-03-10 9.432 442,399 -9,361 0.02% 4,172,517
2016-03-11 2016-03-09 9.706 451,760 -144,231 0.02% 4,384,590
2016-03-10 2016-03-08 9.980 595,991 +90,144 0.03% 5,947,740
2016-03-09 2016-03-07 10.138 505,847 +197,277 0.02% 5,128,386
2016-03-08 2016-03-04 9.186 308,570 -4,161 0.01% 2,834,649
2016-03-04 2016-03-02 8.523 312,731 -693 0.01% 2,665,414
2016-02-29 2016-02-25 7.845 313,424 +5,547 0.01% 2,458,880
2016-02-26 2016-02-24 8.090 307,877 +1,387 0.01% 2,490,843
2016-02-24 2016-02-22 8.465 306,490 -6,934 0.01% 2,594,541
2016-02-22 2016-02-18 8.307 313,424 +693 0.01% 2,603,520
2016-02-19 2016-02-17 8.177 312,731 +5,548 0.01% 2,557,173
2016-02-18 2016-02-16 7.961 307,183 -17,336 0.01% 2,445,358
2016-02-17 2016-02-15 7.888 324,519 -693 0.02% 2,559,963
2016-02-16 2016-02-12 7.153 325,212 +4,160 0.02% 2,326,240
2016-02-12 2016-02-05 7.831 321,052 +13,869 0.01% 2,514,093
2016-02-11 2016-02-04 7.917 307,183 -35,364 0.01% 2,432,068
2016-02-05 2016-02-03 7.860 342,547 +6,934 0.02% 2,692,296
2016-02-04 2016-02-02 8.220 335,613 +21,842 0.02% 2,758,798
2016-02-03 2016-02-01 7.946 313,771 +24,270 0.01% 2,493,277
2016-02-02 2016-01-29 8.523 289,501 +13,175 0.01% 2,467,424
2016-01-28 2016-01-26 10.037 276,326 -13,869 0.01% 2,773,558
2016-01-27 2016-01-25 10.369 290,195 -2,427 0.01% 3,009,020
2016-01-26 2016-01-22 9.951 292,622 +13,869 0.01% 2,911,805
2016-01-21 2016-01-19 10.124 278,753 +3,467 0.01% 2,822,038
2016-01-13 2016-01-11 10.585 275,286 -49,579 0.01% 2,913,979
2016-01-12 2016-01-08 11.133 324,865 -11,788 0.02% 3,616,816
2016-01-07 2016-01-05 11.970 336,653 -4,508 0.02% 4,029,645
2016-01-06 2016-01-04 12.359 341,161 +4,508 0.02% 4,216,445
2016-01-04 2015-12-29 13.325 336,653 -4,161 0.02% 4,486,014
2015-12-30 2015-12-28 13.181 340,814 -69,342 0.02% 4,492,311
2015-12-22 2015-12-18 13.470 410,156 +2,081 0.02% 5,524,617
2015-12-21 2015-12-17 13.729 408,075 -694 0.02% 5,602,516
2015-12-18 2015-12-16 13.700 408,769 +69,342 0.02% 5,600,254
2015-12-15 2015-12-11 13.686 339,427 -34,671 0.02% 4,645,354
2015-12-14 2015-12-10 13.700 374,098 -107,479 0.02% 5,125,252
2015-12-11 2015-12-09 14.349 481,577 +140,763 0.02% 6,910,270
2015-12-10 2015-12-08 13.585 340,814 +1,387 0.02% 4,629,931
2015-12-08 2015-12-04 13.700 339,427 +2,774 0.02% 4,650,249
2015-12-01 2015-11-27 13.513 336,653 -6,588 0.02% 4,549,129
2015-11-25 2015-11-23 14.479 343,241 +3,467 0.02% 4,969,802
2015-11-23 2015-11-19 14.378 339,774 -25,656 0.02% 4,885,303
2015-11-20 2015-11-18 14.119 365,430 -1,387 0.02% 5,159,327
2015-11-18 2015-11-16 13.686 366,817 +347 0.02% 5,020,210
2015-11-17 2015-11-13 14.133 366,470 -6,241 0.02% 5,179,296
2015-11-12 2015-11-10 14.046 372,711 -24,270 0.02% 5,235,249
2015-11-11 2015-11-09 14.594 396,981 -76,275 0.02% 5,793,706
2015-11-10 2015-11-06 14.594 473,256 -27,737 0.02% 6,906,895
2015-11-09 2015-11-05 14.739 500,993 +18,029 0.02% 7,383,950
2015-11-06 2015-11-04 14.767 482,964 +13,175 0.02% 7,132,157
2015-11-05 2015-11-03 14.104 469,789 +103,319 0.02% 6,625,946
2015-11-04 2015-11-02 13.700 366,470 -14,562 0.02% 5,020,746
2015-11-03 2015-10-30 13.671 381,032 -18,722 0.02% 5,209,259
2015-11-02 2015-10-29 13.686 399,754 +15,602 0.02% 5,470,981
2015-10-30 2015-10-28 13.931 384,152 -18,723 0.02% 5,351,634
2015-10-29 2015-10-27 13.585 402,875 -78,356 0.02% 5,473,025
2015-10-28 2015-10-26 14.263 481,231 +35,018 0.02% 6,863,665
2015-10-27 2015-10-23 14.349 446,213 +67,261 0.02% 6,402,823
2015-10-26 2015-10-22 13.772 378,952 -49,926 0.02% 5,219,078
2015-10-22 2015-10-19 13.628 428,878 -40,218 0.02% 5,844,829
2015-10-20 2015-10-16 13.412 469,096 -83,210 0.02% 6,291,452
2015-10-19 2015-10-15 14.090 552,306 -29,817 0.03% 7,781,808
2015-10-16 2015-10-14 14.075 582,123 +197,971 0.03% 8,193,525
2015-10-15 2015-10-13 14.508 384,152 +2,773 0.02% 5,573,234
2015-10-13 2015-10-09 14.306 381,379 +253,097 0.02% 5,456,004
2015-10-12 2015-10-08 15.546 128,282 +2,774 0.02% 1,994,301
2015-10-09 2015-10-07 15.489 125,508 +34,671 0.02% 1,943,936
2015-10-07 2015-10-05 13.628 90,837 -6,935 0.01% 1,237,943
2015-10-06 2015-10-02 13.960 97,772 +2,427 0.01% 1,364,885
2015-10-05 2015-09-30 12.345 95,345 -16,295 0.01% 1,177,004
2015-10-02 2015-09-29 94.137 111,640 -4,160 0.02% 10,509,431
2015-09-30 2015-09-25 92.381 115,800 +78,773 0.02% 10,697,757
2015-09-29 2015-09-24 92.820 37,027 -4,899 0.02% 3,436,853
2015-09-25 2015-09-23 94.356 41,926 -129,425 0.02% 3,955,979
2015-09-24 2015-09-22 100.500 171,351 -28,140 0.07% 17,220,834
2015-09-23 2015-09-21 103.572 199,491 -4,558 0.08% 20,661,763
2015-09-22 2015-09-18 103.792 204,049 -18,684 0.09% 21,178,621
2015-09-21 2015-09-17 104.011 222,733 -38,736 0.09% 23,166,743
2015-09-18 2015-09-16 100.500 261,469 +22,558 0.11% 26,277,724
2015-09-17 2015-09-15 98.306 238,911 -1,823 0.10% 23,486,388
2015-09-16 2015-09-14 100.720 240,734 +1,481 0.10% 24,246,675
2015-09-15 2015-09-11 99.842 239,253 -4,215 0.10% 23,887,509
2015-09-14 2015-09-10 103.134 243,468 +17,089 0.10% 25,109,717
2015-09-11 2015-09-09 106.425 226,379 +34,179 0.10% 24,092,393
2015-09-10 2015-09-08 95.892 192,200 -3,076 0.08% 18,430,490
2015-09-09 2015-09-07 82.858 195,276 +114 0.08% 16,180,164
2015-09-07 2015-09-02 83.648 195,162 +1,367 0.08% 16,324,888
2015-09-02 2015-08-31 90.845 193,795 +22,786 0.08% 17,605,363
2015-09-01 2015-08-28 91.284 171,009 -1,139 0.07% 15,610,412
2015-08-31 2015-08-27 83.297 172,148 +45,002 0.07% 14,339,376
2015-08-28 2015-08-26 81.278 127,146 +22,786 0.05% 10,334,174
2015-08-27 2015-08-25 84.262 104,360 -114 0.04% 8,793,613
2015-08-26 2015-08-24 88.432 104,474 +22,786 0.04% 9,238,795
2015-08-25 2015-08-21 93.040 81,688 +1,823 0.03% 7,600,220
2015-08-24 2015-08-20 95.234 79,865 +3,190 0.03% 7,605,859
2015-08-21 2015-08-19 98.745 76,675 +48,990 0.03% 7,571,264
2015-08-17 2015-08-13 101.817 27,685 +1,481 0.01% 2,818,802
2015-08-14 2015-08-12 104.450 26,204 +1,139 0.01% 2,737,011
2015-08-13 2015-08-11 109.497 25,065 -911 0.01% 2,744,545
2015-08-11 2015-08-07 107.083 25,976 +1,595 0.01% 2,781,597
2015-08-10 2015-08-06 109.717 24,381 +684 0.01% 2,674,999
2015-08-07 2015-08-05 111.253 23,697 +227 0.01% 2,636,352
2015-08-06 2015-08-04 110.594 23,470 +912 0.01% 2,595,647
2015-08-05 2015-08-03 108.619 22,558 +1,025 0.01% 2,450,236
2015-08-04 2015-07-31 112.569 21,533 +114 0.01% 2,423,952
2015-08-03 2015-07-30 113.447 21,419 -228 0.01% 2,429,919
2015-07-31 2015-07-29 114.544 21,647 +1,367 0.01% 2,479,535
2015-07-30 2015-07-28 121.346 20,280 +228 0.01% 2,460,907
2015-07-29 2015-07-27 119.152 20,052 +456 0.01% 2,389,239
2015-07-28 2015-07-24 126.393 19,596 +456 0.01% 2,476,806
2015-07-24 2015-07-22 128.368 19,140 +455 0.01% 2,456,970
2015-07-23 2015-07-21 131.440 18,685 +456 0.01% 2,455,964
2015-07-22 2015-07-20 129.027 18,229 +1,823 0.01% 2,352,027
2015-07-20 2015-07-16 136.268 16,406 -456 0.01% 2,235,612
2015-07-17 2015-07-15 130.563 16,862 +1,823 0.01% 2,201,548
2015-07-16 2015-07-14 138.243 15,039 +3,760 0.01% 2,079,034
2015-07-15 2015-07-13 144.606 11,279 +2,279 0.00% 1,631,015
2015-06-22 2015-06-18 166.769 9,000 +797 0.00% 1,500,922
2015-06-15 2015-06-11 202.537 8,203 -342 0.00% 1,661,409
2015-06-12 2015-06-10 204.073 8,545 -114 0.00% 1,743,802
2015-06-11 2015-06-09 203.195 8,659 -2,506 0.00% 1,759,466
2015-06-09 2015-06-05 199.465 11,165 -1,823 0.00% 2,227,023
2015-06-08 2015-06-04 217.897 12,988 -10,482 0.01% 2,830,047
2015-06-03 2015-06-01 231.502 23,470 +114 0.01% 5,433,349
2015-05-21 2015-05-19 236.329 23,356 +9,115 0.01% 5,519,710
2015-05-15 2015-05-13 236.481 14,241 +228 0.01% 3,367,727
2015-05-14 2015-05-12 238.718 14,013 -625 0.01% 3,345,161
2015-05-13 2015-05-11 242.969 14,638 +447 0.01% 3,556,584
2015-05-12 2015-05-08 247.220 14,191 -447 0.01% 3,508,300
2015-05-11 2015-05-07 242.522 14,638 +447 0.01% 3,550,034
2015-05-08 2015-05-06 248.115 14,191 -1,341 0.01% 3,521,000
2015-05-07 2015-05-05 249.234 15,532 +894 0.01% 3,871,097
2015-05-05 2015-04-30 264.671 14,638 -4,470 0.01% 3,874,253
2015-05-04 2015-04-29 267.356 19,108 +1,788 0.01% 5,108,632
2015-04-30 2015-04-28 259.973 17,320 -8,939 0.01% 4,502,725
2015-04-29 2015-04-27 256.393 26,259 +335 0.01% 6,732,622
2015-04-28 2015-04-24 255.051 25,924 -2,570 0.01% 6,611,931
2015-04-27 2015-04-23 260.868 28,494 -11,175 0.01% 7,433,159
2015-04-24 2015-04-22 247.444 39,669 +13,410 0.02% 9,815,848
2015-04-23 2015-04-21 251.918 26,259 +15,420 0.01% 6,615,124
2015-04-22 2015-04-20 250.576 10,839 -4,581 0.00% 2,715,993
2015-04-21 2015-04-17 254.379 15,420 +1,340 0.01% 3,922,530
2015-04-20 2015-04-16 258.183 14,080 +447 0.01% 3,635,213
2015-04-17 2015-04-15 251.471 13,633 +3,353 0.01% 3,428,303
2015-04-16 2015-04-14 253.484 10,280 -4,470 0.00% 2,605,820
2015-04-15 2015-04-13 258.183 14,750 +4,470 0.01% 3,808,196
2015-04-14 2015-04-10 260.644 10,280 +4,469 0.00% 2,679,418
2015-04-10 2015-04-08 259.749 5,811 -16,761 0.00% 1,509,401
2015-04-09 2015-04-02 244.759 22,572 +16,761 0.01% 5,524,701
2015-04-01 2015-03-30 244.759 5,811 -223 0.00% 1,422,295
2015-03-30 2015-03-26 226.637 6,034 +223 0.00% 1,367,528
2015-03-25 2015-03-23 227.979 5,811 -223 0.00% 1,324,788
2015-03-24 2015-03-20 220.596 6,034 +223 0.00% 1,331,078
2015-03-23 2015-03-19 220.820 5,811 -223 0.00% 1,283,186
2015-03-19 2015-03-17 212.095 6,034 -224 0.00% 1,279,779
2015-03-18 2015-03-16 211.647 6,258 +224 0.00% 1,324,488
2015-03-12 2015-03-10 208.291 6,034 -559 0.00% 1,256,830
2015-03-11 2015-03-09 206.949 6,593 +224 0.00% 1,364,414
2015-03-09 2015-03-05 209.857 6,369 -447 0.00% 1,336,582
2015-03-05 2015-03-03 210.081 6,816 +1,005 0.00% 1,431,913
2015-02-27 2015-02-25 218.807 5,811 -6,704 0.00% 1,271,485
2015-02-17 2015-02-13 219.701 12,515 -7,375 0.01% 2,749,564
2015-02-16 2015-02-12 208.739 19,890 -2,235 0.01% 4,151,814
2015-02-11 2015-02-09 206.054 22,125 +15,644 0.01% 4,558,945
2015-02-10 2015-02-06 206.501 6,481 -7,375 0.00% 1,338,336
2015-02-06 2015-02-04 198.447 13,856 -4,470 0.01% 2,749,685
2015-02-05 2015-02-03 198.000 18,326 -6,704 0.01% 3,628,544
2015-02-04 2015-02-02 193.749 25,030 +18,325 0.01% 4,849,536
2015-02-02 2015-01-29 196.657 6,705 -1,564 0.00% 1,318,588
2015-01-30 2015-01-28 196.210 8,269 +1,564 0.00% 1,622,460
2015-01-29 2015-01-27 200.461 6,705 -447 0.00% 1,344,090
2015-01-23 2015-01-21 186.590 7,152 -4,469 0.00% 1,334,489
2015-01-22 2015-01-20 178.088 11,621 +4,469 0.01% 2,069,560
2015-01-15 2015-01-13 195.315 7,152 -223 0.00% 1,396,893
2015-01-14 2015-01-12 187.708 7,375 +223 0.00% 1,384,348
2015-01-13 2015-01-09 191.959 7,152 -1,340 0.00% 1,372,892
2015-01-08 2015-01-06 193.078 8,492 +223 0.00% 1,639,616
2015-01-07 2015-01-05 197.776 8,269 -559 0.00% 1,635,410
2015-01-05 2014-12-31 197.329 8,828 -37,322 0.00% 1,742,017
2015-01-02 2014-12-29 196.881 46,150 +36,764 0.02% 9,086,065
2014-12-30 2014-12-24 191.288 9,386 -4,694 0.00% 1,795,428
2014-12-29 2014-12-22 182.786 14,080 -2,458 0.01% 2,573,630
2014-12-23 2014-12-19 176.298 16,538 -447 0.01% 2,915,618
2014-12-22 2014-12-18 174.732 16,985 +2,905 0.01% 2,967,823
2014-12-17 2014-12-15 178.983 14,080 +224 0.01% 2,520,079
2014-12-11 2014-12-09 181.444 13,856 -6,705 0.01% 2,514,086
2014-12-10 2014-12-08 185.918 20,561 -2,234 0.01% 3,822,669
2014-12-09 2014-12-05 183.234 22,795 +7,710 0.01% 4,176,812
2014-12-05 2014-12-03 167.796 15,085 +1,005 0.01% 2,531,209
2014-12-04 2014-12-02 171.600 14,080 -558 0.01% 2,416,125
2014-12-01 2014-11-27 169.586 14,638 +223 0.01% 2,482,404
2014-11-28 2014-11-26 171.600 14,415 -223 0.01% 2,473,611
2014-11-27 2014-11-25 167.125 14,638 -12,292 0.01% 2,446,379
2014-11-26 2014-11-24 166.678 26,930 -3,352 0.01% 4,488,633
2014-11-24 2014-11-20 159.966 30,282 +558 0.01% 4,844,088
2014-11-20 2014-11-18 159.295 29,724 -26,818 0.01% 4,734,877
2014-11-19 2014-11-17 159.071 56,542 -11,174 0.02% 8,994,193
2014-11-13 2014-11-11 169.363 67,716 -8,828 0.03% 11,468,553
2014-11-12 2014-11-10 163.546 76,544 -3,017 0.03% 12,518,433
2014-11-11 2014-11-07 161.085 79,561 -1,564 0.03% 12,816,049
2014-11-10 2014-11-06 159.742 81,125 -112 0.04% 12,959,086
2014-11-07 2014-11-05 161.308 81,237 +9,051 0.04% 13,104,202
2014-11-06 2014-11-04 161.756 72,186 +58,106 0.03% 11,676,501
2014-11-03 2014-10-30 148.779 14,080 -4,469 0.01% 2,094,815
2014-10-30 2014-10-28 143.410 18,549 -1,118 0.01% 2,660,112
2014-10-29 2014-10-27 138.712 19,667 +1,118 0.01% 2,728,043
2014-10-13 2014-10-09 141.844 18,549 -447 0.01% 2,631,063
2014-10-06 2014-09-30 134.908 18,996 +3,799 0.01% 2,562,719
2014-09-30 2014-09-26 140.054 15,197 +670 0.01% 2,128,402
2014-09-29 2014-09-25 138.935 14,527 +7,152 0.01% 2,018,315
2014-09-25 2014-09-23 139.830 7,375 +447 0.00% 1,031,249
2014-08-29 2014-08-27 144.529 6,928 -29,388 0.00% 1,001,295
2014-08-28 2014-08-26 146.095 36,316 -10,392 0.02% 5,305,577
2014-08-27 2014-08-25 143.186 46,708 +38,663 0.02% 6,687,945
2014-08-21 2014-08-19 139.607 8,045 +1,117 0.00% 1,123,135
2014-08-08 2014-08-06 145.200 6,928 -447 0.00% 1,005,945
2014-08-07 2014-08-05 147.885 7,375 +447 0.00% 1,090,649
2014-08-06 2014-08-04 150.346 6,928 -1,117 0.00% 1,041,594
2014-07-30 2014-07-28 143.410 8,045 -559 0.00% 1,153,734
2014-07-29 2014-07-25 146.318 8,604 -1,118 0.00% 1,258,924
2014-07-28 2014-07-24 145.424 9,722 -2,681 0.00% 1,413,808
2014-07-21 2014-07-17 137.146 12,403 -894 0.01% 1,701,017
2014-07-18 2014-07-16 136.027 13,297 +447 0.01% 1,808,751
2014-07-09 2014-07-07 136.922 12,850 +1,564 0.01% 1,759,446
2014-07-08 2014-07-04 141.620 11,286 -894 0.00% 1,598,325
2014-07-07 2014-07-03 138.041 12,180 -447 0.01% 1,681,334
2014-07-04 2014-07-02 134.013 12,627 -447 0.01% 1,692,187
2014-07-03 2014-06-30 128.868 13,074 -223 0.01% 1,684,816
2014-06-26 2014-06-24 129.315 13,297 -1,565 0.01% 1,719,503
2014-06-25 2014-06-23 127.302 14,862 +2,459 0.01% 1,891,956
2014-06-23 2014-06-19 132.671 12,403 +447 0.01% 1,645,519
2014-06-17 2014-06-13 137.369 11,956 +1,117 0.01% 1,642,388
2014-06-16 2014-06-12 137.593 10,839 -670 0.00% 1,491,371
2014-06-13 2014-06-11 138.712 11,509 +446 0.00% 1,596,433
2014-06-12 2014-06-10 135.803 11,063 +224 0.00% 1,502,391
2014-06-11 2014-06-09 136.922 10,839 -670 0.00% 1,484,096
2014-06-10 2014-06-06 145.871 11,509 +670 0.00% 1,678,830
2014-06-03 2014-05-29 144.976 10,839 -447 0.00% 1,571,396
2014-05-29 2014-05-27 138.041 11,286 -670 0.00% 1,557,925
2014-05-28 2014-05-26 137.369 11,956 +670 0.01% 1,642,388
2014-05-27 2014-05-23 132.447 11,286 -335 0.00% 1,494,800
2014-05-26 2014-05-22 131.105 11,621 +447 0.01% 1,523,571
2014-05-13 2014-05-09 126.567 11,174 +2,454 0.00% 1,414,260
2014-05-09 2014-05-07 152.345 8,720 +2,369 0.00% 1,328,448
2014-05-07 2014-05-02 164.189 6,351 -431 0.00% 1,042,763
2014-05-05 2014-04-30 163.028 6,782 +431 0.00% 1,105,653
2014-04-24 2014-04-22 173.710 6,351 -2,153 0.00% 1,103,234
2014-04-22 2014-04-16 186.483 8,504 -431 0.00% 1,585,853
2014-04-17 2014-04-15 183.000 8,935 +431 0.00% 1,635,102
2014-04-16 2014-04-14 192.986 8,504 -431 0.00% 1,641,150
2014-04-10 2014-04-08 193.682 8,935 +2,153 0.00% 1,730,552
2014-04-07 2014-04-03 181.142 6,782 -2,153 0.00% 1,228,504
2014-04-02 2014-03-31 180.677 8,935 +431 0.00% 1,614,352
2014-03-31 2014-03-27 175.336 8,504 -2,153 0.00% 1,491,057
2014-03-28 2014-03-26 180.677 10,657 -2,584 0.00% 1,925,478
2014-03-27 2014-03-25 173.943 13,241 +2,584 0.01% 2,303,174
2014-03-26 2014-03-24 175.336 10,657 +1,291 0.00% 1,868,555
2014-03-25 2014-03-21 162.795 9,366 +862 0.00% 1,524,742
2014-03-20 2014-03-18 161.634 8,504 -216 0.00% 1,374,537
2014-03-17 2014-03-13 151.184 8,720 +216 0.00% 1,318,322
2014-03-14 2014-03-12 150.487 8,504 -539 0.00% 1,279,742
2014-03-11 2014-03-07 152.113 9,043 +2,153 0.00% 1,375,555
2014-03-06 2014-03-04 160.473 6,890 -215 0.00% 1,105,659
2014-02-21 2014-02-19 170.227 7,105 +215 0.00% 1,209,462
2014-02-13 2014-02-11 170.924 6,890 -430 0.00% 1,177,663
2014-02-12 2014-02-10 165.582 7,320 -1,077 0.00% 1,212,062
2014-02-11 2014-02-07 156.990 8,397 +431 0.00% 1,318,241
2014-02-10 2014-02-06 153.274 7,966 +1,076 0.00% 1,220,979
2014-01-16 2014-01-14 160.009 6,890 -4,306 0.00% 1,102,459
2014-01-14 2014-01-10 180.677 11,196 +4,306 0.01% 2,022,863
2014-01-07 2014-01-03 200.649 6,890 -5,813 0.00% 1,382,474
2014-01-06 2014-01-02 199.720 12,703 +1,507 0.01% 2,537,049
2013-12-30 2013-12-24 201.811 11,196 +4,199 0.01% 2,259,471
2013-12-27 2013-12-20 191.360 6,997 +215 0.00% 1,338,946
2013-12-16 2013-12-12 205.759 6,782 -538 0.00% 1,395,454
2013-12-13 2013-12-11 211.797 7,320 +107 0.00% 1,550,351
2013-12-11 2013-12-09 219.692 7,213 -215 0.00% 1,584,642
2013-12-09 2013-12-05 216.673 7,428 -3,445 0.00% 1,609,450
2013-12-06 2013-12-04 218.996 10,873 +4,306 0.00% 2,381,141
2013-11-29 2013-11-27 220.157 6,567 -3,229 0.00% 1,445,771
2013-11-28 2013-11-26 217.138 9,796 -4,952 0.00% 2,127,083
2013-11-27 2013-11-25 217.370 14,748 +3,875 0.01% 3,205,775
2013-11-26 2013-11-22 211.797 10,873 +4,091 0.00% 2,302,864
2013-11-20 2013-11-18 219.228 6,782 -215 0.00% 1,486,804
2013-11-19 2013-11-15 210.171 6,997 -5,598 0.00% 1,470,566
2013-11-18 2013-11-14 204.830 12,595 -215 0.01% 2,579,828
2013-11-15 2013-11-13 200.649 12,810 +861 0.01% 2,570,319
2013-11-14 2013-11-12 205.062 11,949 -8,612 0.01% 2,450,284
2013-11-13 2013-11-11 202.972 20,561 +6,459 0.01% 4,173,301
2013-11-12 2013-11-08 207.152 14,102 +215 0.01% 2,921,256
2013-11-11 2013-11-07 209.242 13,887 +215 0.01% 2,905,744
2013-11-08 2013-11-06 209.939 13,672 +4,737 0.01% 2,870,282
2013-11-07 2013-11-05 219.692 8,935 -13,133 0.00% 1,962,952
2013-11-05 2013-11-01 210.171 22,068 +6,459 0.01% 4,638,052
2013-11-04 2013-10-31 211.564 15,609 -216 0.01% 3,302,308
2013-11-01 2013-10-30 213.422 15,825 +216 0.01% 3,377,406
2013-10-31 2013-10-29 211.797 15,609 +6,459 0.01% 3,305,933
2013-10-30 2013-10-28 215.977 9,150 -6,459 0.00% 1,976,187
2013-10-29 2013-10-25 209.242 15,609 +6,889 0.01% 3,266,058
2013-10-28 2013-10-24 225.034 8,720 -10,765 0.00% 1,962,295
2013-10-25 2013-10-23 235.717 19,485 +12,918 0.01% 4,592,937
2013-10-07 2013-10-03 204.365 6,567 -430 0.00% 1,342,066
2013-10-04 2013-10-02 197.398 6,997 -1,938 0.00% 1,381,195
2013-09-30 2013-09-26 199.024 8,935 +215 0.00% 1,778,277
2013-09-17 2013-09-13 193.682 8,720 -215 0.00% 1,688,910
2013-09-06 2013-09-04 188.573 8,935 -3,230 0.00% 1,684,902
2013-09-05 2013-09-03 188.341 12,165 +3,230 0.01% 2,291,169
2013-09-03 2013-08-30 183.464 8,935 +215 0.00% 1,639,252
2013-08-30 2013-08-28 179.748 8,720 +108 0.00% 1,567,406
2013-08-27 2013-08-23 183.696 8,612 -215 0.00% 1,581,993
2013-08-23 2013-08-21 174.872 8,827 +215 0.00% 1,543,591
2013-08-20 2013-08-16 181.142 8,612 -538 0.00% 1,559,993
2013-08-19 2013-08-15 179.052 9,150 +215 0.00% 1,638,323
2013-08-16 2013-08-13 175.568 8,935 -108 0.00% 1,568,702
2013-08-15 2013-08-12 171.156 9,043 +2,153 0.00% 1,547,762
2013-08-12 2013-08-08 172.549 6,890 -6,459 0.00% 1,188,864
2013-08-09 2013-08-07 166.511 13,349 +2,153 0.01% 2,222,757
2013-08-08 2013-08-06 172.317 11,196 +4,306 0.01% 1,929,260
2013-08-07 2013-08-05 167.672 6,890 -215 0.00% 1,155,262
2013-08-02 2013-07-31 168.137 7,105 -2,153 0.00% 1,194,612
2013-08-01 2013-07-30 165.582 9,258 +215 0.00% 1,532,960
2013-07-29 2013-07-25 172.317 9,043 -2,153 0.00% 1,558,262
2013-07-22 2013-07-18 163.957 11,196 -107 0.01% 1,835,658
2013-07-12 2013-07-10 161.402 11,303 +2,153 0.01% 1,824,327
2013-07-09 2013-07-05 159.080 9,150 -216 0.00% 1,455,579
2013-07-08 2013-07-04 149.790 9,366 -107 0.00% 1,402,936
2013-07-05 2013-07-03 145.146 9,473 +323 0.00% 1,374,965
2013-07-04 2013-07-02 155.132 9,150 +107 0.00% 1,419,455
2013-07-03 2013-06-28 155.364 9,043 -968 0.00% 1,404,956
2013-07-02 2013-06-27 153.274 10,011 -1,077 0.00% 1,534,424
2013-06-28 2013-06-26 153.506 11,088 +108 0.00% 1,702,075
2013-06-27 2013-06-25 142.359 10,980 -1,077 0.00% 1,563,100
2013-06-25 2013-06-21 150.951 12,057 +1,077 0.01% 1,820,022
2013-06-24 2013-06-20 155.364 10,980 +2,045 0.00% 1,705,896
2013-06-21 2013-06-19 160.241 8,935 +2,153 0.00% 1,431,752
2013-06-13 2013-06-10 162.331 6,782 -2,153 0.00% 1,100,928
2013-06-10 2013-06-06 164.189 8,935 +1,077 0.00% 1,467,027
2013-06-05 2013-06-03 170.924 7,858 +1,076 0.00% 1,343,117
2013-06-04 2013-05-31 172.549 6,782 -2,153 0.00% 1,170,229
2013-06-03 2013-05-30 177.194 8,935 +2,153 0.00% 1,583,227
2013-05-31 2013-05-29 179.052 6,782 -1,830 0.00% 1,214,329
2013-05-30 2013-05-28 172.317 8,612 +2,153 0.00% 1,483,994
2013-05-23 2013-05-21 169.762 6,459 -6,674 0.00% 1,096,495
2013-05-21 2013-05-16 167.905 13,133 -2,153 0.01% 2,205,090
2013-05-20 2013-05-15 165.350 15,286 +2,153 0.01% 2,527,539
2013-05-14 2013-05-10 169.471 13,133 +2,374 0.01% 2,225,657
2013-05-07 2013-05-03 164.967 10,759 +2,110 0.00% 1,774,882
2013-05-06 2013-05-02 161.175 8,649 +2,320 0.00% 1,394,001
2013-04-24 2013-04-22 158.805 6,329 -3,586 0.00% 1,005,074
2013-04-23 2013-04-19 137.947 9,915 -1,476 0.00% 1,367,741
2013-04-18 2013-04-16 134.391 11,391 -1,055 0.01% 1,530,852
2013-04-15 2013-04-11 134.391 12,446 -6,329 0.01% 1,672,635
2013-04-12 2013-04-10 131.784 18,775 -1,054 0.01% 2,474,247
2013-04-11 2013-04-09 130.362 19,829 -6,329 0.01% 2,584,948
2013-04-10 2013-04-08 122.066 26,158 +8,438 0.01% 3,193,008
2013-04-08 2013-04-03 121.829 17,720 -4,219 0.01% 2,158,813
2013-04-03 2013-03-28 124.673 21,939 +422 0.01% 2,735,211
2013-03-28 2013-03-26 127.281 21,517 +3,164 0.01% 2,738,699
2013-03-27 2013-03-25 132.969 18,353 -6,328 0.01% 2,440,384
2013-03-26 2013-03-22 133.206 24,681 -3,797 0.01% 3,287,663
2013-03-25 2013-03-21 134.628 28,478 -8,860 0.01% 3,833,947
2013-03-22 2013-03-20 134.628 37,338 +23,837 0.02% 5,026,754
2013-03-20 2013-03-18 132.258 13,501 +3,164 0.01% 1,785,617
2013-03-18 2013-03-14 142.687 10,337 +1,055 0.00% 1,474,957
2013-03-14 2013-03-12 144.346 9,282 +211 0.00% 1,339,822
2013-03-11 2013-03-07 146.954 9,071 -4,219 0.00% 1,333,015
2013-03-06 2013-03-04 142.213 13,290 +2,110 0.01% 1,890,012
2013-03-05 2013-03-01 146.954 11,180 -211 0.01% 1,642,940
2013-03-04 2013-02-28 143.872 11,391 +211 0.01% 1,638,849
2013-02-28 2013-02-26 138.184 11,180 +2,742 0.01% 1,544,894
2013-02-26 2013-02-22 145.294 8,438 +1,055 0.00% 1,225,994
2013-02-20 2013-02-18 150.509 7,383 -422 0.00% 1,111,207
2013-02-19 2013-02-15 148.850 7,805 +422 0.00% 1,161,772
2013-02-18 2013-02-14 146.954 7,383 -211 0.00% 1,084,958
2013-02-15 2013-02-08 146.954 7,594 -2,743 0.00% 1,115,965
2013-02-14 2013-02-07 138.184 10,337 +1,055 0.00% 1,428,405
2013-02-07 2013-02-05 143.398 9,282 +211 0.00% 1,331,022
2013-02-04 2013-01-31 149.561 9,071 +2,637 0.00% 1,356,666
2013-01-23 2013-01-21 142.924 6,434 -3,164 0.00% 919,574
2013-01-15 2013-01-11 129.414 9,598 +3,164 0.00% 1,242,115
2013-01-09 2013-01-07 124.673 6,434 -527 0.00% 802,149
2013-01-07 2013-01-03 119.222 6,961 -3,798 0.00% 829,904
2012-12-21 2012-12-19 113.296 10,759 +211 0.00% 1,218,956
2012-12-18 2012-12-14 116.852 10,548 +2,110 0.00% 1,232,552
2012-12-11 2012-12-07 114.245 8,438 -633 0.00% 963,995
2012-12-03 2012-11-29 120.170 9,071 +527 0.00% 1,090,062
2012-11-20 2012-11-16 108.793 8,544 +2,215 0.00% 929,527
2012-11-07 2012-11-05 113.533 6,329 -1,265 0.00% 718,553
2012-11-06 2012-11-02 109.978 7,594 -2,110 0.00% 835,174
2012-10-30 2012-10-26 99.075 9,704 +422 0.00% 961,425
2012-10-24 2012-10-19 98.838 9,282 +2,953 0.00% 917,415
2012-10-19 2012-10-17 103.579 6,329 -843 0.00% 655,548
2012-10-18 2012-10-16 97.653 7,172 +843 0.00% 700,367
2012-09-12 2012-09-10 87.508 6,329 -1,054 0.00% 553,841
2012-09-04 2012-08-31 83.052 7,383 -1,055 0.00% 613,176
2012-08-28 2012-08-24 79.924 8,438 +2,109 0.00% 674,397
2012-07-19 2012-07-17 69.684 6,329 -843 0.00% 441,033
2012-07-16 2012-07-12 71.296 7,172 +843 0.00% 511,336
2012-07-11 2012-07-09 71.012 6,329 -2,109 0.00% 449,433
2012-07-10 2012-07-06 71.201 8,438 -4,219 0.00% 600,797
2012-07-09 2012-07-05 70.727 12,657 +2,109 0.01% 895,195
2012-07-05 2012-07-03 71.107 10,548 -105 0.00% 750,032
2012-07-04 2012-06-29 72.908 10,653 -422 0.00% 776,688
2012-06-29 2012-06-27 71.865 11,075 +2,110 0.01% 795,905
2012-06-27 2012-06-25 71.107 8,965 +421 0.00% 637,470
2012-06-26 2012-06-22 72.339 8,544 +2,110 0.00% 618,065
2012-06-20 2012-06-18 78.028 6,434 -2,110 0.00% 502,029
2012-06-15 2012-06-13 77.459 8,544 +2,110 0.00% 661,807
2012-05-30 2012-05-28 76.605 6,434 -2,531 0.00% 492,879
2012-05-29 2012-05-25 69.305 8,965 +2,109 0.00% 621,321
2012-05-25 2012-05-23 69.684 6,856 -2,109 0.00% 477,756
2012-05-23 2012-05-21 67.978 8,965 +2,109 0.00% 609,421
2012-05-21 2012-05-17 72.623 6,856 +422 0.00% 497,907
2012-05-11 2012-05-09 77.269 6,434 -2,110 0.00% 497,149
2012-05-09 2012-05-07 77.164 8,544 +188 0.00% 659,291
2012-05-02 2012-04-27 78.909 8,356 +2,063 0.00% 659,364
2012-04-25 2012-04-23 81.139 6,293 +104 0.00% 510,606
2012-04-23 2012-04-19 78.230 6,189 -413 0.00% 484,169
2012-04-12 2012-04-10 71.736 6,602 -825 0.00% 473,598
2012-04-10 2012-04-03 72.026 7,427 +825 0.00% 534,940
2012-03-30 2012-03-28 72.802 6,602 -1,032 0.00% 480,638
2012-03-29 2012-03-27 73.868 7,634 -1,031 0.00% 563,910
2012-03-28 2012-03-26 69.409 8,665 -6,190 0.00% 601,429
2012-03-26 2012-03-22 70.475 14,855 +4,127 0.01% 1,046,911
2012-03-23 2012-03-21 67.858 10,728 +2,063 0.01% 727,980
2012-03-22 2012-03-20 69.700 8,665 +2,063 0.00% 603,949
2012-03-14 2012-03-12 75.031 6,602 -1,754 0.00% 495,358
2012-03-13 2012-03-09 74.353 8,356 -309 0.00% 621,293
2012-03-08 2012-03-06 69.021 8,665 +2,063 0.00% 598,069
2012-03-07 2012-03-05 73.093 6,602 +413 0.00% 482,558
2012-03-02 2012-02-29 75.710 6,189 -20,632 0.00% 468,570
2012-02-29 2012-02-27 72.511 26,821 +20,632 0.01% 1,944,819
2012-02-02 2012-01-31 64.465 6,189 +515 0.00% 398,974
2012-01-16 2012-01-12 62.526 5,674 -2,063 0.00% 354,774
2012-01-12 2012-01-10 55.256 7,737 -1,650 0.00% 427,514
2012-01-10 2012-01-06 53.220 9,387 -619 0.00% 499,576
2012-01-06 2012-01-04 54.868 10,006 -413 0.00% 549,009
2012-01-05 2012-01-03 55.740 10,419 +619 0.00% 580,760
2011-12-23 2011-12-21 56.322 9,800 -1,650 0.00% 551,956
2011-12-22 2011-12-20 53.608 11,450 +1,650 0.01% 613,809
2011-12-19 2011-12-15 51.184 9,800 -2,063 0.00% 501,606
2011-12-15 2011-12-13 52.154 11,863 +2,063 0.01% 618,699
2011-12-14 2011-12-12 52.832 9,800 -2,063 0.00% 517,756
2011-12-13 2011-12-09 51.281 11,863 +2,063 0.01% 608,349
2011-12-02 2011-11-30 50.990 9,800 -1,135 0.00% 499,706
2011-11-25 2011-11-23 49.536 10,935 +1,135 0.01% 541,679
2011-11-16 2011-11-14 57.873 9,800 -619 0.00% 567,157
2011-11-15 2011-11-11 56.128 10,419 +2,682 0.00% 584,800
2011-10-10 2011-10-06 43.865 7,737 -1,341 0.00% 339,386
2011-09-30 2011-09-27 44.835 9,078 -2,063 0.00% 407,009
2011-08-18 2011-08-16 53.802 11,141 -2,063 0.01% 599,404
2011-08-17 2011-08-15 51.572 13,204 +2,063 0.01% 680,957
2011-08-05 2011-08-03 57.195 11,141 +1,341 0.01% 637,204
2011-08-01 2011-07-28 58.455 9,800 -825 0.00% 572,857
2011-07-29 2011-07-27 58.843 10,625 -2,063 0.00% 625,202
2011-07-21 2011-07-19 58.649 12,688 +412 0.01% 744,134
2011-07-15 2011-07-13 59.909 12,276 +2,063 0.01% 735,441
2011-07-13 2011-07-11 62.235 10,213 -4,126 0.00% 635,610
2011-07-11 2011-07-07 62.429 14,339 +4,126 0.01% 895,174
2011-07-08 2011-07-06 63.883 10,213 +413 0.00% 652,441
2011-07-06 2011-07-04 64.562 9,800 -3,301 0.00% 632,707
2011-07-04 2011-06-29 58.261 13,101 -1,238 0.01% 763,276
2011-06-30 2011-06-28 56.807 14,339 +1,238 0.01% 814,552
2011-06-29 2011-06-27 57.679 13,101 +3,301 0.01% 755,656
2011-06-24 2011-06-22 57.776 9,800 -1,238 0.00% 566,207
2011-06-20 2011-06-16 52.638 11,038 -2,063 0.01% 581,022
2011-06-17 2011-06-15 52.638 13,101 -2,063 0.01% 689,615
2011-06-16 2011-06-14 50.893 15,164 +2,063 0.01% 771,748
2011-06-15 2011-06-13 47.646 13,101 +2,063 0.01% 624,210
2011-06-10 2011-06-08 52.348 11,038 +1,238 0.01% 577,812
2011-06-03 2011-06-01 57.388 9,800 -1,031 0.00% 562,407
2011-06-02 2011-05-31 52.832 10,831 +1,031 0.01% 572,226
2011-04-15 2011-04-13 67.082 9,800 -4,126 0.00% 657,408
2011-04-11 2011-04-07 64.659 13,926 +4,126 0.01% 900,440
2011-03-28 2011-03-24 63.048 9,800 +172 0.00% 617,870
2011-03-21 2011-03-17 56.043 9,628 -608 0.00% 539,578
2011-03-18 2011-03-16 58.509 10,236 -761 0.00% 598,901
2011-03-14 2011-03-10 60.088 10,997 +7,146 0.01% 660,787
2011-03-08 2011-03-04 61.667 3,851 -507 0.00% 237,478
2011-02-09 2011-02-07 64.923 4,358 -406 0.01% 282,933
2011-01-27 2011-01-25 340.400 4,764 -202 0.01% 1,621,664
2011-01-26 2011-01-24 342.866 4,966 +2,980 0.01% 1,702,674
2011-01-21 2011-01-19 344.716 1,986 -163 0.01% 684,607
2011-01-19 2011-01-17 321.900 2,149 +325 0.01% 691,762
2011-01-17 2011-01-13 329.916 1,824 -162 0.01% 601,767
2011-01-14 2011-01-12 313.883 1,986 +364 0.01% 623,372
2011-01-13 2011-01-11 304.016 1,622 -810 0.00% 493,115
2011-01-12 2011-01-10 283.050 2,432 -82 0.01% 688,377
2011-01-11 2011-01-07 273.183 2,514 +82 0.01% 686,782
2011-01-10 2011-01-06 284.900 2,432 -82 0.01% 692,876
2011-01-06 2011-01-04 263.316 2,514 +82 0.01% 661,977
2011-01-05 2011-01-03 272.566 2,432 +810 0.01% 662,881
2010-12-29 2010-12-24 279.966 1,622 -405 0.00% 454,105
2010-12-23 2010-12-21 294.150 2,027 -405 0.01% 596,241
2010-12-17 2010-12-15 307.100 2,432 -244 0.01% 746,866
2010-12-13 2010-12-09 320.050 2,676 +244 0.01% 856,453
2010-12-09 2010-12-07 332.383 2,432 +810 0.01% 808,355
2010-12-06 2010-12-02 349.650 1,622 -810 0.00% 567,132
2010-12-03 2010-12-01 352.116 2,432 +810 0.01% 856,347
2010-11-08 2010-11-04 307.100 1,622 -40 0.00% 498,116
2010-11-03 2010-11-01 292.300 1,662 -81 0.00% 485,802
2010-11-02 2010-10-29 300.316 1,743 -162 0.01% 523,451
2010-10-26 2010-10-22 289.833 1,905 +40 0.01% 552,132
2010-10-25 2010-10-21 268.250 1,865 -243 0.01% 500,286
2010-10-22 2010-10-20 254.066 2,108 -811 0.01% 535,572
2010-10-15 2010-10-13 244.940 2,919 +811 0.01% 714,979
2010-09-16 2010-09-14 216.820 2,108 +162 0.01% 457,056
2010-09-15 2010-09-13 219.533 1,946 +243 0.01% 427,211
2010-08-20 2010-08-18 199.060 1,703 -324 0.01% 338,999
2010-08-17 2010-08-13 184.260 2,027 +324 0.01% 373,495
2010-07-30 2010-07-28 192.646 1,703 -162 0.01% 328,077
2010-07-28 2010-07-26 190.426 1,865 -162 0.01% 355,145
2010-07-27 2010-07-23 186.726 2,027 -365 0.01% 378,495
2010-07-13 2010-07-09 186.973 2,392 -162 0.01% 447,240
2010-06-02 2010-05-31 172.420 2,554 -405 0.01% 440,360
2010-05-25 2010-05-20 139.120 2,959 -325 0.01% 411,656
2010-05-10 2010-05-06 156.140 3,284 +41 0.01% 512,763
2010-04-28 2010-04-26 184.506 3,243 -1,460 0.01% 598,355
2010-04-27 2010-04-23 173.160 4,703 +1,054 0.01% 814,371
2010-04-26 2010-04-22 175.873 3,649 +406 0.01% 641,761
2010-04-16 2010-04-14 185.627 3,243 +892 0.01% 601,987
2010-04-15 2010-04-13 197.448 2,351 +45 0.01% 464,201
2010-04-14 2010-04-12 207.761 2,306 -278 0.01% 479,097
2010-04-12 2010-04-08 212.288 2,584 -557 0.01% 548,553
2010-04-07 2010-03-31 202.982 3,141 -636 0.01% 637,566
2010-04-01 2010-03-30 193.675 3,777 -238 0.01% 731,512
2010-03-31 2010-03-29 189.651 4,015 +238 0.01% 761,449
2010-03-29 2010-03-25 187.136 3,777 +80 0.01% 706,812
2010-03-26 2010-03-24 190.657 3,697 +636 0.01% 704,859
2010-03-25 2010-03-23 206.252 3,061 -398 0.01% 631,337
2010-03-23 2010-03-19 188.645 3,459 +159 0.01% 652,523
2010-03-19 2010-03-17 172.547 3,300 +318 0.01% 569,406
2010-03-18 2010-03-16 174.811 2,982 -318 0.01% 521,286
2010-02-26 2010-02-24 142.112 3,300 -397 0.01% 468,971
2010-02-25 2010-02-23 140.603 3,697 +397 0.01% 519,811
2009-12-04 2009-12-02 120.230 3,300 -795 0.01% 396,758
2009-11-20 2009-11-18 110.546 4,095 -636 0.01% 452,686
2009-11-19 2009-11-17 107.150 4,731 +636 0.01% 506,928
2009-11-13 2009-11-11 120.355 4,095 +795 0.01% 492,856
2009-11-04 2009-11-02 110.672 3,300 -1,073 0.01% 365,217
2009-11-03 2009-10-30 111.049 4,373 -795 0.01% 485,617
2009-09-14 2009-09-10 91.304 5,168 -716 0.02% 471,860
2009-08-25 2009-08-21 92.939 5,884 +716 0.02% 546,853
2009-08-21 2009-08-19 91.681 5,168 -318 0.02% 473,810
2009-08-20 2009-08-18 90.675 5,486 +318 0.02% 497,445
2009-07-31 2009-07-29 106.521 5,168 +795 0.02% 550,503
2009-05-04 2009-04-29 53.118 4,373 +942 0.01% 232,284
2009-04-21 2009-04-17 55.216 3,431 -458 0.01% 189,447
2009-04-20 2009-04-16 61.512 3,889 +458 0.01% 239,219
2009-04-16 2009-04-14 52.462 3,431 -763 0.01% 179,997
2009-04-09 2009-04-07 46.298 4,194 +763 0.01% 194,173
2009-03-27 2009-03-25 40.527 3,431 -3,812 0.01% 139,048
2009-02-19 2009-02-17 35.805 7,243 -1,525 0.02% 259,338
2009-02-18 2009-02-16 36.592 8,768 +1,525 0.03% 320,841
2009-02-16 2009-02-12 36.592 7,243 +3,812 0.02% 265,038
2009-01-16 2009-01-14 43.937 3,431 -763 0.01% 150,748
2009-01-15 2009-01-13 42.232 4,194 +763 0.01% 177,121
2009-01-09 2009-01-07 45.904 3,431 -763 0.01% 157,498
2009-01-08 2009-01-06 43.281 4,194 +763 0.01% 181,521
2008-10-31 2008-10-29 22.952 3,431 -763 0.01% 78,749
2008-10-28 2008-10-24 21.378 4,194 +763 0.01% 89,661
2008-09-18 2008-09-16 42.888 3,431 -76 0.01% 147,148
2008-09-17 2008-09-12 41.970 3,507 -77 0.01% 147,188
2008-07-14 2008-07-10 76.463 3,584 +763 0.01% 274,045
2008-07-09 2008-07-07 68.070 2,821 +267 0.01% 192,024
2008-05-20 2008-05-16 126.040 2,554 -76 0.01% 321,907
2008-04-02 2008-03-31 101.508 2,630 +78 0.01% 266,965
2007-12-19 2007-12-17 142.732 2,552 -370 0.01% 364,253
2007-12-06 2007-12-04 162.196 2,922 -740 0.01% 473,937
2007-12-05 2007-12-03 157.330 3,662 +296 0.01% 576,143
2007-11-09 2007-11-07 173.009 3,366 -444 0.01% 582,348
2007-11-07 2007-11-05 173.009 3,810 +444 0.01% 659,164
2007-10-31 2007-10-29 187.877 3,366 -2,516 0.01% 632,394
2007-10-30 2007-10-26 184.363 5,882 +1,036 0.02% 1,084,422
2007-10-29 2007-10-25 175.712 4,846 -6,881 0.02% 851,502
2007-10-26 2007-10-24 172.468 11,727 -4,439 0.04% 2,022,537
2007-10-25 2007-10-23 168.413 16,166 -296 0.05% 2,722,572
2007-10-24 2007-10-22 178.956 16,462 -2,293 0.05% 2,945,977
2007-10-23 2007-10-18 190.580 18,755 -444 0.06% 3,574,333
2007-10-22 2007-10-17 191.932 19,199 -481 0.06% 3,684,900
2007-10-18 2007-10-16 188.418 19,680 +17,534 0.06% 3,708,059
2007-10-05 2007-10-03 152.194 2,146 -148 0.01% 326,608
2007-10-04 2007-10-02 170.576 2,294 -739 0.01% 391,302
2007-10-03 2007-09-28 155.438 3,033 -444 0.01% 471,443
2007-09-27 2007-09-24 138.137 3,477 -74 0.01% 480,302
2007-09-06 2007-09-04 128.405 3,551 -148 0.01% 455,967
2007-08-30 2007-08-28 131.108 3,699 +222 0.01% 484,970
2007-08-20 2007-08-16 124.891 3,477 +444 0.01% 434,246
2007-07-27 2007-07-25 159.763 3,033 +629 0.01% 484,561
2007-07-19 2007-07-17 166.251 2,404 +110 0.01% 399,667
2007-07-04 2007-06-29 153.546 2,294 +74 0.01% 352,233
2007-06-26 2007-06-22 155.708 2,220 0.01% 345,672

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top