History of CCASS shareholding
Participant: TAI NING STOCK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.650 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 16.720 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 17.160 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 16.970 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 17.000 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 17.000 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 16.800 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 16.720 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 16.480 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 16.440 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 16.630 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 16.640 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 16.880 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 17.120 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 17.340 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 17.480 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 17.420 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 17.470 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 17.620 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 18.120 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 18.810 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 19.130 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 19.060 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 19.280 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 19.170 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 19.360 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 19.250 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 19.050 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 18.590 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 18.460 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 18.060 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 18.670 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 18.100 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 18.130 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 17.990 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 16.900 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 17.100 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 17.380 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 15.770 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 14.910 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 14.880 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 14.600 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 14.100 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 13.970 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 13.820 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 13.750 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 13.380 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 13.360 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 12.720 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 12.840 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 13.300 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 13.580 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 13.660 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 13.860 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 13.820 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 13.600 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 13.300 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 13.300 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 13.220 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 13.220 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 13.000 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 13.200 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 13.100 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 12.780 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 12.880 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 12.820 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 12.720 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 13.612 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 13.591 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 13.258 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 13.009 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 12.552 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 12.760 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 12.676 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 12.843 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 12.635 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 12.178 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 12.136 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 12.074 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 12.573 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 12.593 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 12.635 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 12.469 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 12.863 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 13.009 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 13.009 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 13.071 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 12.780 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 13.009 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 12.863 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 12.884 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 12.406 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 12.656 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 13.050 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 13.009 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 12.365 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 12.448 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 13.175 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 12.863 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 12.780 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 12.843 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 12.593 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 12.739 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 12.676 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 12.905 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 12.656 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 12.988 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 12.573 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 12.739 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 12.219 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 12.178 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 11.617 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 11.554 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 11.845 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 12.115 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 11.928 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 11.949 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 12.240 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 12.115 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 12.469 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 12.282 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 12.780 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 12.739 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 12.573 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 12.261 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 11.887 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 11.866 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 11.679 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 13.944 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 14.547 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 14.464 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 14.131 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 14.755 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 14.962 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 15.295 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 15.170 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 16.355 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 16.064 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 16.895 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 16.355 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 16.396 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 15.565 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 15.814 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 15.565 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 16.105 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 14.297 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 13.861 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 13.799 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 13.591 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 13.217 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 13.113 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 13.425 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 13.383 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 14.256 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 13.279 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 13.237 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 13.009 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 12.656 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 12.573 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 13.071 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 13.071 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 12.843 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 13.092 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 12.198 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 12.760 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 12.489 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 13.445 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 13.528 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 12.843 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 12.573 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 13.092 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 12.780 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 13.154 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 13.050 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 13.279 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 13.175 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 13.632 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 13.508 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 13.612 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 13.425 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 13.425 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 13.840 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 13.258 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 13.237 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 13.258 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 13.030 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 13.237 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 13.591 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 13.695 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 13.508 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 14.193 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 13.799 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 14.443 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 14.464 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 14.505 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 14.671 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 14.588 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 14.152 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 14.110 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 14.484 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 14.006 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 14.193 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 14.193 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 13.715 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 13.425 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 13.612 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 14.110 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 13.404 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 12.988 | 0 | -3,850 | ||
| 2024-11-28 | 2024-11-26 | 12.801 | 3,850 | -962 | 0.00% | 49,284 |
| 2024-11-20 | 2024-11-18 | 13.986 | 4,812 | -1,444 | 0.00% | 67,299 |
| 2024-10-02 | 2024-09-27 | 14.671 | 6,256 | -962 | 0.00% | 91,784 |
| 2024-09-30 | 2024-09-26 | 13.986 | 7,218 | -7,218 | 0.00% | 100,948 |
| 2024-05-28 | 2024-05-24 | 14.666 | 14,436 | +343 | 0.00% | 211,724 |
| 2024-05-20 | 2024-05-16 | 15.560 | 14,093 | -3,759 | 0.00% | 219,294 |
| 2024-05-07 | 2024-05-03 | 12.708 | 17,852 | -939 | 0.00% | 226,864 |
| 2024-04-29 | 2024-04-25 | 12.580 | 18,791 | -1,879 | 0.00% | 236,397 |
| 2024-01-16 | 2024-01-12 | 10.132 | 20,670 | -1,879 | 0.00% | 209,436 |
| 2024-01-09 | 2024-01-05 | 9.962 | 22,549 | +1,879 | 0.00% | 224,635 |
| 2023-11-27 | 2023-11-23 | 12.751 | 20,670 | -1,879 | 0.00% | 263,556 |
| 2023-11-06 | 2023-11-02 | 12.410 | 22,549 | -940 | 0.00% | 279,834 |
| 2023-06-29 | 2023-06-27 | 9.750 | 23,489 | +874 | 0.00% | 229,021 |
| 2023-04-20 | 2023-04-18 | 11.408 | 22,615 | -1,809 | 0.00% | 257,999 |
| 2023-03-13 | 2023-03-09 | 10.734 | 24,424 | +1,809 | 0.00% | 262,167 |
| 2023-02-28 | 2023-02-24 | 12.558 | 22,615 | +1,809 | 0.00% | 283,999 |
| 2023-02-23 | 2023-02-21 | 13.089 | 20,806 | -904 | 0.00% | 272,322 |
| 2023-02-21 | 2023-02-17 | 12.691 | 21,710 | -9,046 | 0.00% | 275,514 |
| 2023-01-16 | 2023-01-12 | 11.718 | 30,756 | +1,809 | 0.00% | 360,394 |
| 2023-01-10 | 2023-01-06 | 11.254 | 28,947 | -1,809 | 0.00% | 325,757 |
| 2023-01-06 | 2023-01-04 | 11.254 | 30,756 | +1,809 | 0.00% | 346,114 |
| 2022-12-30 | 2022-12-28 | 11.099 | 28,947 | -2,714 | 0.00% | 321,277 |
| 2022-12-29 | 2022-12-23 | 11.254 | 31,661 | +2,714 | 0.00% | 356,299 |
| 2022-12-13 | 2022-12-09 | 11.895 | 28,947 | +9,046 | 0.00% | 344,317 |
| 2022-12-09 | 2022-12-07 | 11.828 | 19,901 | +904 | 0.00% | 235,397 |
| 2022-12-07 | 2022-12-05 | 12.182 | 18,997 | +453 | 0.00% | 231,424 |
| 2022-11-18 | 2022-11-16 | 11.121 | 18,544 | -9,046 | 0.00% | 206,226 |
| 2022-11-17 | 2022-11-15 | 11.475 | 27,590 | +9,046 | 0.00% | 316,586 |
| 2022-08-15 | 2022-08-11 | 12.757 | 18,544 | +3,618 | 0.00% | 236,565 |
| 2022-08-09 | 2022-08-05 | 13.531 | 14,926 | -905 | 0.00% | 201,961 |
| 2022-07-19 | 2022-07-15 | 14.172 | 15,831 | +905 | 0.00% | 224,356 |
| 2022-07-18 | 2022-07-14 | 14.548 | 14,926 | +905 | 0.00% | 217,141 |
| 2022-07-12 | 2022-07-08 | 16.140 | 14,021 | +452 | 0.00% | 226,294 |
| 2022-07-08 | 2022-07-06 | 15.609 | 13,569 | +452 | 0.00% | 211,799 |
| 2022-07-06 | 2022-07-04 | 16.781 | 13,117 | +905 | 0.00% | 220,114 |
| 2022-07-05 | 2022-06-30 | 17.842 | 12,212 | -2,714 | 0.00% | 217,888 |
| 2022-07-04 | 2022-06-29 | 17.842 | 14,926 | +4,523 | 0.00% | 266,311 |
| 2022-06-29 | 2022-06-27 | 18.704 | 10,403 | +905 | 0.00% | 194,581 |
| 2022-06-27 | 2022-06-23 | 18.616 | 9,498 | -2,714 | 0.00% | 176,814 |
| 2022-06-23 | 2022-06-21 | 17.555 | 12,212 | +904 | 0.00% | 214,378 |
| 2022-06-17 | 2022-06-15 | 18.174 | 11,308 | +905 | 0.00% | 205,508 |
| 2022-06-15 | 2022-06-13 | 17.466 | 10,403 | -2,714 | 0.00% | 181,701 |
| 2022-06-14 | 2022-06-10 | 17.157 | 13,117 | -904 | 0.00% | 225,044 |
| 2022-06-10 | 2022-06-08 | 16.516 | 14,021 | -905 | 0.00% | 231,564 |
| 2022-06-08 | 2022-06-06 | 16.715 | 14,926 | +905 | 0.00% | 249,481 |
| 2022-05-31 | 2022-05-27 | 14.437 | 14,021 | +904 | 0.00% | 202,425 |
| 2022-05-30 | 2022-05-26 | 14.879 | 13,117 | +905 | 0.00% | 195,174 |
| 2022-05-27 | 2022-05-25 | 15.211 | 12,212 | -905 | 0.00% | 185,758 |
| 2022-05-23 | 2022-05-19 | 13.663 | 13,117 | +905 | 0.00% | 179,224 |
| 2022-05-19 | 2022-05-17 | 14.128 | 12,212 | -452 | 0.00% | 172,528 |
| 2022-05-10 | 2022-05-05 | 11.576 | 12,664 | +110 | 0.00% | 146,597 |
| 2022-04-11 | 2022-04-07 | 13.316 | 12,554 | +449 | 0.00% | 167,164 |
| 2022-04-07 | 2022-04-04 | 14.386 | 12,105 | -897 | 0.00% | 174,145 |
| 2022-03-31 | 2022-03-29 | 13.628 | 13,002 | -897 | 0.00% | 177,190 |
| 2022-03-29 | 2022-03-25 | 13.137 | 13,899 | +449 | 0.00% | 182,594 |
| 2022-03-18 | 2022-03-16 | 14.565 | 13,450 | -449 | 0.00% | 195,895 |
| 2022-03-15 | 2022-03-11 | 14.141 | 13,899 | +1,345 | 0.00% | 196,544 |
| 2022-03-14 | 2022-03-10 | 14.096 | 12,554 | +449 | 0.00% | 176,965 |
| 2022-03-07 | 2022-03-03 | 15.501 | 12,105 | +2,241 | 0.00% | 187,645 |
| 2022-03-04 | 2022-03-02 | 17.397 | 9,864 | +1,345 | 0.00% | 171,607 |
| 2022-02-16 | 2022-02-14 | 21.590 | 8,519 | -896 | 0.00% | 183,929 |
| 2022-02-14 | 2022-02-10 | 22.806 | 9,415 | +896 | 0.00% | 214,719 |
| 2022-01-26 | 2022-01-24 | 25.984 | 8,519 | +1,794 | 0.00% | 221,361 |
| 2021-12-09 | 2021-12-07 | 34.572 | 6,725 | -2,690 | 0.00% | 232,494 |
| 2021-11-24 | 2021-11-22 | 40.928 | 9,415 | -1,794 | 0.00% | 385,339 |
| 2021-10-11 | 2021-10-07 | 32.341 | 11,209 | -896 | 0.00% | 362,512 |
| 2021-10-08 | 2021-10-06 | 30.724 | 12,105 | +896 | 0.00% | 371,915 |
| 2021-10-05 | 2021-09-30 | 32.428 | 11,209 | +146 | 0.00% | 363,481 |
| 2021-08-27 | 2021-08-25 | 38.868 | 11,063 | -885 | 0.00% | 429,996 |
| 2021-08-26 | 2021-08-24 | 37.907 | 11,948 | -885 | 0.00% | 452,919 |
| 2021-08-23 | 2021-08-19 | 36.495 | 12,833 | +885 | 0.00% | 468,342 |
| 2021-08-19 | 2021-08-17 | 35.930 | 11,948 | +885 | 0.00% | 429,294 |
| 2021-08-16 | 2021-08-12 | 39.772 | 11,063 | -885 | 0.00% | 439,995 |
| 2021-08-11 | 2021-08-09 | 38.642 | 11,948 | +1,770 | 0.00% | 461,694 |
| 2021-08-04 | 2021-08-02 | 42.709 | 10,178 | +885 | 0.00% | 434,697 |
| 2021-07-27 | 2021-07-23 | 38.642 | 9,293 | -4,425 | 0.00% | 359,099 |
| 2021-07-23 | 2021-07-21 | 35.761 | 13,718 | -885 | 0.00% | 490,566 |
| 2021-07-07 | 2021-07-05 | 29.546 | 14,603 | -885 | 0.00% | 431,466 |
| 2021-07-06 | 2021-07-02 | 27.682 | 15,488 | +885 | 0.00% | 428,740 |
| 2021-06-25 | 2021-06-23 | 28.473 | 14,603 | -885 | 0.00% | 415,791 |
| 2021-06-24 | 2021-06-22 | 26.835 | 15,488 | +885 | 0.00% | 415,615 |
| 2021-06-16 | 2021-06-11 | 27.682 | 14,603 | -885 | 0.00% | 404,241 |
| 2021-06-03 | 2021-06-01 | 25.309 | 15,488 | -4,426 | 0.00% | 391,991 |
| 2021-06-01 | 2021-05-28 | 24.349 | 19,914 | +4,426 | 0.00% | 484,885 |
| 2021-04-26 | 2021-04-22 | 24.123 | 15,488 | +885 | 0.00% | 373,616 |
| 2021-04-16 | 2021-04-14 | 26.383 | 14,603 | -885 | 0.00% | 385,267 |
| 2021-04-14 | 2021-04-12 | 25.196 | 15,488 | +885 | 0.00% | 390,241 |
| 2021-04-01 | 2021-03-30 | 24.970 | 14,603 | -885 | 0.00% | 364,642 |
| 2021-03-31 | 2021-03-29 | 23.727 | 15,488 | +885 | 0.00% | 367,491 |
| 2021-03-11 | 2021-03-09 | 23.389 | 14,603 | -1,770 | 0.00% | 341,543 |
| 2021-03-10 | 2021-03-08 | 22.304 | 16,373 | +1,770 | 0.00% | 365,181 |
| 2021-03-09 | 2021-03-05 | 24.857 | 14,603 | -1,770 | 0.00% | 362,992 |
| 2021-03-08 | 2021-03-04 | 23.671 | 16,373 | +1,770 | 0.00% | 387,565 |
| 2021-03-01 | 2021-02-25 | 26.204 | 14,603 | -885 | 0.00% | 382,652 |
| 2021-02-26 | 2021-02-24 | 25.516 | 15,488 | +1,100 | 0.00% | 395,186 |
| 2021-02-24 | 2021-02-22 | 28.497 | 14,388 | +4,360 | 0.00% | 410,018 |
| 2021-02-17 | 2021-02-11 | 31.364 | 10,028 | +2,616 | 0.00% | 314,520 |
| 2021-02-16 | 2021-02-09 | 29.816 | 7,412 | -872 | 0.00% | 220,996 |
| 2021-02-10 | 2021-02-08 | 29.243 | 8,284 | -1,308 | 0.00% | 242,246 |
| 2021-02-08 | 2021-02-04 | 27.752 | 9,592 | +436 | 0.00% | 266,195 |
| 2021-02-05 | 2021-02-03 | 29.071 | 9,156 | +1,308 | 0.00% | 266,170 |
| 2021-02-04 | 2021-02-02 | 30.217 | 7,848 | -872 | 0.00% | 237,146 |
| 2021-02-03 | 2021-02-01 | 28.153 | 8,720 | -436 | 0.00% | 245,496 |
| 2021-02-02 | 2021-01-29 | 27.866 | 9,156 | +872 | 0.00% | 255,146 |
| 2021-02-01 | 2021-01-28 | 29.071 | 8,284 | +872 | 0.00% | 240,821 |
| 2021-01-27 | 2021-01-25 | 32.454 | 7,412 | -1,744 | 0.00% | 240,546 |
| 2021-01-26 | 2021-01-22 | 29.988 | 9,156 | +872 | 0.00% | 274,570 |
| 2021-01-22 | 2021-01-20 | 32.224 | 8,284 | +872 | 0.00% | 266,945 |
| 2021-01-18 | 2021-01-14 | 30.733 | 7,412 | +872 | 0.00% | 227,796 |
| 2021-01-13 | 2021-01-11 | 35.091 | 6,540 | -872 | 0.00% | 229,496 |
| 2021-01-11 | 2021-01-07 | 32.282 | 7,412 | -1,744 | 0.00% | 239,271 |
| 2021-01-06 | 2021-01-04 | 30.848 | 9,156 | +1,744 | 0.00% | 282,445 |
| 2021-01-05 | 2020-12-31 | 30.504 | 7,412 | -872 | 0.00% | 226,096 |
| 2021-01-04 | 2020-12-29 | 26.949 | 8,284 | +1,744 | 0.00% | 223,246 |
| 2020-12-18 | 2020-12-16 | 19.747 | 6,540 | -4,360 | 0.00% | 129,148 |
| 2020-12-15 | 2020-12-11 | 17.270 | 10,900 | -4,360 | 0.00% | 188,247 |
| 2020-11-25 | 2020-11-23 | 18.555 | 15,260 | -1,744 | 0.00% | 283,145 |
| 2020-11-24 | 2020-11-20 | 17.431 | 17,004 | -4,360 | 0.00% | 296,395 |
| 2020-11-17 | 2020-11-13 | 15.321 | 21,364 | -872 | 0.00% | 327,314 |
| 2020-11-09 | 2020-11-05 | 16.101 | 22,236 | +5,232 | 0.00% | 358,014 |
| 2020-11-04 | 2020-11-02 | 15.160 | 17,004 | -5,232 | 0.00% | 257,786 |
| 2020-11-03 | 2020-10-30 | 14.380 | 22,236 | +5,232 | 0.00% | 319,764 |
| 2020-10-22 | 2020-10-20 | 15.825 | 17,004 | -2,616 | 0.00% | 269,095 |
| 2020-10-21 | 2020-10-19 | 14.908 | 19,620 | +2,616 | 0.00% | 292,495 |
| 2020-10-16 | 2020-10-14 | 14.633 | 17,004 | -8,720 | 0.00% | 248,816 |
| 2020-10-14 | 2020-10-09 | 12.614 | 25,724 | -1,744 | 0.00% | 324,494 |
| 2020-10-09 | 2020-10-07 | 12.156 | 27,468 | -3,489 | 0.00% | 333,894 |
| 2020-09-09 | 2020-09-07 | 10.871 | 30,957 | -8,720 | 0.00% | 336,545 |
| 2020-07-15 | 2020-07-13 | 7.683 | 39,677 | -2,616 | 0.00% | 304,852 |
| 2020-07-14 | 2020-07-10 | 7.282 | 42,293 | -2,616 | 0.00% | 307,977 |
| 2020-06-22 | 2020-06-18 | 6.515 | 44,909 | +2,299 | 0.00% | 292,565 |
| 2020-04-09 | 2020-04-07 | 6.055 | 42,610 | -4,136 | 0.00% | 258,018 |
| 2020-04-08 | 2020-04-06 | 5.971 | 46,746 | +4,136 | 0.00% | 279,108 |
| 2020-03-06 | 2020-03-04 | 6.841 | 42,610 | +2,483 | 0.00% | 291,493 |
| 2020-03-04 | 2020-03-02 | 6.986 | 40,127 | -2,483 | 0.00% | 280,327 |
| 2020-03-03 | 2020-02-28 | 6.817 | 42,610 | +2,483 | 0.00% | 290,463 |
| 2020-02-26 | 2020-02-24 | 7.373 | 40,127 | -2,483 | 0.00% | 295,847 |
| 2020-01-16 | 2020-01-14 | 7.059 | 42,610 | -1,654 | 0.00% | 300,763 |
| 2020-01-06 | 2020-01-02 | 7.071 | 44,264 | +1,654 | 0.00% | 312,973 |
| 2019-12-09 | 2019-12-05 | 7.252 | 42,610 | +2,483 | 0.00% | 309,003 |
| 2019-10-31 | 2019-10-29 | 7.796 | 40,127 | -2,483 | 0.00% | 312,822 |
| 2019-10-28 | 2019-10-24 | 6.563 | 42,610 | -8,273 | 0.00% | 279,648 |
| 2019-09-20 | 2019-09-18 | 6.660 | 50,883 | +8,273 | 0.00% | 338,863 |
| 2019-09-17 | 2019-09-13 | 6.962 | 42,610 | -8,273 | 0.00% | 296,643 |
| 2019-09-13 | 2019-09-11 | 6.672 | 50,883 | +8,273 | 0.00% | 339,478 |
| 2019-09-12 | 2019-09-10 | 6.623 | 42,610 | -8,273 | 0.00% | 282,223 |
| 2019-09-11 | 2019-09-09 | 6.503 | 50,883 | +8,273 | 0.00% | 330,868 |
| 2019-08-27 | 2019-08-23 | 6.043 | 42,610 | -827 | 0.00% | 257,503 |
| 2019-08-08 | 2019-08-06 | 5.826 | 43,437 | +827 | 0.00% | 253,050 |
| 2019-08-05 | 2019-08-01 | 6.261 | 42,610 | -827 | 0.00% | 266,773 |
| 2019-07-15 | 2019-07-11 | 6.938 | 43,437 | +2,482 | 0.00% | 301,351 |
| 2019-07-05 | 2019-07-03 | 7.264 | 40,955 | -24,821 | 0.00% | 297,496 |
| 2019-06-26 | 2019-06-24 | 6.817 | 65,776 | -8,274 | 0.00% | 448,381 |
| 2019-06-25 | 2019-06-21 | 6.744 | 74,050 | +8,274 | 0.00% | 499,413 |
| 2019-06-21 | 2019-06-19 | 6.744 | 65,776 | +24,821 | 0.00% | 443,611 |
| 2019-06-10 | 2019-06-05 | 7.046 | 40,955 | -1,241 | 0.00% | 288,586 |
| 2019-05-23 | 2019-05-21 | 7.278 | 42,196 | +2,462 | 0.00% | 307,088 |
| 2019-04-12 | 2019-04-10 | 8.933 | 39,734 | -1,558 | 0.00% | 354,960 |
| 2019-03-18 | 2019-03-14 | 6.918 | 41,292 | +1,948 | 0.00% | 285,669 |
| 2019-03-04 | 2019-02-28 | 7.380 | 39,344 | +1,558 | 0.00% | 290,372 |
| 2019-02-28 | 2019-02-26 | 8.189 | 37,786 | -1,948 | 0.00% | 309,428 |
| 2018-09-21 | 2018-09-19 | 6.405 | 39,734 | -3,895 | 0.00% | 254,490 |
| 2018-09-04 | 2018-08-31 | 6.199 | 43,629 | +1,947 | 0.00% | 270,477 |
| 2018-08-10 | 2018-08-08 | 6.097 | 41,682 | +3,896 | 0.00% | 254,127 |
| 2018-07-16 | 2018-07-12 | 6.880 | 37,786 | +3,895 | 0.00% | 259,958 |
| 2018-07-13 | 2018-07-11 | 6.751 | 33,891 | +3,896 | 0.00% | 228,812 |
| 2018-06-15 | 2018-06-13 | 9.562 | 29,995 | +2,337 | 0.00% | 286,823 |
| 2018-05-17 | 2018-05-15 | 10.673 | 27,658 | +717 | 0.00% | 295,207 |
| 2018-01-23 | 2018-01-19 | 12.531 | 26,941 | -7,589 | 0.00% | 337,609 |
| 2018-01-16 | 2018-01-12 | 12.479 | 34,530 | -3,794 | 0.00% | 430,890 |
| 2018-01-11 | 2018-01-09 | 13.256 | 38,324 | -91,067 | 0.00% | 508,030 |
| 2018-01-10 | 2018-01-08 | 13.138 | 129,391 | +91,067 | 0.01% | 1,699,884 |
| 2018-01-08 | 2018-01-04 | 12.927 | 38,324 | -4,174 | 0.00% | 495,405 |
| 2018-01-05 | 2018-01-03 | 12.716 | 42,498 | -7,589 | 0.00% | 540,401 |
| 2018-01-04 | 2018-01-02 | 12.650 | 50,087 | -5,312 | 0.00% | 633,602 |
| 2017-11-24 | 2017-11-22 | 12.083 | 55,399 | -3,415 | 0.00% | 669,409 |
| 2017-11-20 | 2017-11-16 | 11.635 | 58,814 | -15,178 | 0.00% | 684,324 |
| 2017-11-17 | 2017-11-15 | 11.517 | 73,992 | +22,767 | 0.00% | 852,151 |
| 2017-11-13 | 2017-11-09 | 12.176 | 51,225 | +15,178 | 0.00% | 623,698 |
| 2017-11-08 | 2017-11-06 | 12.597 | 36,047 | +3,035 | 0.00% | 454,095 |
| 2017-11-07 | 2017-11-03 | 12.742 | 33,012 | +11,384 | 0.00% | 420,648 |
| 2017-10-18 | 2017-10-16 | 14.495 | 21,628 | +7,589 | 0.00% | 313,494 |
| 2017-09-27 | 2017-09-25 | 12.808 | 14,039 | -7,589 | 0.00% | 179,814 |
| 2017-09-25 | 2017-09-21 | 13.388 | 21,628 | -7,589 | 0.00% | 289,554 |
| 2017-07-18 | 2017-07-14 | 13.731 | 29,217 | -7,589 | 0.00% | 401,165 |
| 2017-07-17 | 2017-07-13 | 13.651 | 36,806 | -7,589 | 0.00% | 502,457 |
| 2017-07-14 | 2017-07-12 | 13.572 | 44,395 | +7,589 | 0.00% | 602,548 |
| 2017-07-13 | 2017-07-11 | 13.783 | 36,806 | -30,356 | 0.00% | 507,307 |
| 2017-07-12 | 2017-07-10 | 13.757 | 67,162 | +7,589 | 0.00% | 923,941 |
| 2017-07-11 | 2017-07-07 | 13.810 | 59,573 | +34,150 | 0.00% | 822,680 |
| 2017-07-10 | 2017-07-06 | 13.889 | 25,423 | -14,798 | 0.00% | 353,092 |
| 2017-06-26 | 2017-06-22 | 13.072 | 40,221 | -3,415 | 0.00% | 525,757 |
| 2017-06-21 | 2017-06-19 | 13.467 | 43,636 | +5,691 | 0.00% | 587,646 |
| 2017-06-16 | 2017-06-14 | 13.546 | 37,945 | +9,107 | 0.00% | 514,006 |
| 2017-06-14 | 2017-06-12 | 14.521 | 28,838 | -4,174 | 0.00% | 418,762 |
| 2017-05-17 | 2017-05-15 | 11.282 | 33,012 | +1,588 | 0.00% | 372,444 |
| 2017-05-11 | 2017-05-09 | 11.213 | 31,424 | -2,889 | 0.00% | 352,353 |
| 2017-05-09 | 2017-05-05 | 11.130 | 34,313 | +3,612 | 0.00% | 381,897 |
| 2017-03-21 | 2017-03-17 | 12.237 | 30,701 | -7,224 | 0.00% | 375,696 |
| 2017-02-23 | 2017-02-21 | 13.455 | 37,925 | -3,973 | 0.00% | 510,298 |
| 2017-02-22 | 2017-02-20 | 12.957 | 41,898 | -3,612 | 0.00% | 542,876 |
| 2017-01-03 | 2016-12-29 | 10.009 | 45,510 | -5,057 | 0.00% | 455,488 |
| 2016-12-29 | 2016-12-23 | 9.829 | 50,567 | +2,167 | 0.00% | 497,001 |
| 2016-12-28 | 2016-12-22 | 9.939 | 48,400 | +2,890 | 0.00% | 481,062 |
| 2016-12-09 | 2016-12-07 | 10.507 | 45,510 | -5,418 | 0.00% | 478,168 |
| 2016-12-06 | 2016-12-02 | 9.884 | 50,928 | +2,167 | 0.00% | 503,369 |
| 2016-12-05 | 2016-12-01 | 10.105 | 48,761 | -2,167 | 0.00% | 492,751 |
| 2016-11-25 | 2016-11-23 | 9.718 | 50,928 | +2,167 | 0.00% | 494,909 |
| 2016-11-24 | 2016-11-22 | 9.842 | 48,761 | -7,224 | 0.00% | 479,926 |
| 2016-11-18 | 2016-11-16 | 9.524 | 55,985 | +7,224 | 0.00% | 533,202 |
| 2016-11-07 | 2016-11-03 | 10.078 | 48,761 | +3,251 | 0.00% | 491,401 |
| 2016-10-20 | 2016-10-18 | 12.445 | 45,510 | -14,448 | 0.00% | 566,367 |
| 2016-10-06 | 2016-10-04 | 10.922 | 59,958 | -144,477 | 0.00% | 654,871 |
| 2016-09-30 | 2016-09-28 | 10.521 | 204,435 | -18,059 | 0.01% | 2,150,802 |
| 2016-09-28 | 2016-09-26 | 10.230 | 222,494 | +3,612 | 0.01% | 2,276,116 |
| 2016-09-26 | 2016-09-22 | 10.535 | 218,882 | +14,447 | 0.01% | 2,305,825 |
| 2016-09-23 | 2016-09-21 | 10.728 | 204,435 | +144,477 | 0.01% | 2,193,252 |
| 2016-09-19 | 2016-09-14 | 10.811 | 59,958 | -14,448 | 0.00% | 648,231 |
| 2016-09-15 | 2016-09-13 | 10.798 | 74,406 | +14,448 | 0.00% | 803,404 |
| 2016-09-09 | 2016-09-07 | 11.268 | 59,958 | +14,448 | 0.00% | 675,621 |
| 2016-09-07 | 2016-09-05 | 10.867 | 45,510 | -1,445 | 0.00% | 494,548 |
| 2016-08-31 | 2016-08-29 | 10.202 | 46,955 | +1,445 | 0.00% | 479,050 |
| 2016-08-22 | 2016-08-18 | 10.825 | 45,510 | -723 | 0.00% | 492,658 |
| 2016-08-15 | 2016-08-11 | 10.991 | 46,233 | +3,612 | 0.00% | 508,164 |
| 2016-08-05 | 2016-08-03 | 11.351 | 42,621 | +723 | 0.00% | 483,804 |
| 2016-07-27 | 2016-07-25 | 10.355 | 41,898 | -1,445 | 0.00% | 433,837 |
| 2016-07-22 | 2016-07-20 | 10.216 | 43,343 | +1,445 | 0.00% | 442,799 |
| 2016-06-28 | 2016-06-24 | 8.638 | 41,898 | -3,612 | 0.00% | 361,917 |
| 2016-06-10 | 2016-06-07 | 9.136 | 45,510 | -2,890 | 0.00% | 415,798 |
| 2016-06-03 | 2016-06-01 | 8.250 | 48,400 | -2,889 | 0.00% | 399,322 |
| 2016-06-02 | 2016-05-31 | 8.278 | 51,289 | -4,335 | 0.00% | 424,578 |
| 2016-05-27 | 2016-05-25 | 7.891 | 55,624 | -7,223 | 0.00% | 438,903 |
| 2016-05-24 | 2016-05-20 | 8.119 | 62,847 | +4,334 | 0.00% | 510,269 |
| 2016-05-23 | 2016-05-19 | 8.119 | 58,513 | +2,346 | 0.00% | 475,080 |
| 2016-05-19 | 2016-05-17 | 8.220 | 56,167 | +2,774 | 0.00% | 461,703 |
| 2016-05-05 | 2016-05-03 | 8.321 | 53,393 | +2,774 | 0.00% | 444,290 |
| 2016-04-29 | 2016-04-27 | 8.826 | 50,619 | +3,467 | 0.00% | 446,757 |
| 2016-04-27 | 2016-04-25 | 8.985 | 47,152 | +6,934 | 0.00% | 423,637 |
| 2016-04-13 | 2016-04-11 | 8.739 | 40,218 | +347 | 0.00% | 351,479 |
| 2016-03-01 | 2016-02-26 | 8.148 | 39,871 | -6,935 | 0.00% | 324,872 |
| 2016-02-29 | 2016-02-25 | 7.845 | 46,806 | +6,935 | 0.00% | 367,203 |
| 2016-02-24 | 2016-02-22 | 8.465 | 39,871 | -6,935 | 0.00% | 337,521 |
| 2016-02-17 | 2016-02-15 | 7.888 | 46,806 | -1,733 | 0.00% | 369,228 |
| 2016-02-11 | 2016-02-04 | 7.917 | 48,539 | -2,774 | 0.00% | 384,299 |
| 2016-02-05 | 2016-02-03 | 7.860 | 51,313 | +2,774 | 0.00% | 403,302 |
| 2016-02-04 | 2016-02-02 | 8.220 | 48,539 | +6,934 | 0.00% | 398,999 |
| 2016-02-02 | 2016-01-29 | 8.523 | 41,605 | +8,668 | 0.00% | 354,600 |
| 2016-01-26 | 2016-01-22 | 9.951 | 32,937 | -10,401 | 0.00% | 327,747 |
| 2016-01-22 | 2016-01-20 | 9.547 | 43,338 | +8,320 | 0.00% | 413,745 |
| 2016-01-21 | 2016-01-19 | 10.124 | 35,018 | -2,080 | 0.00% | 354,515 |
| 2016-01-20 | 2016-01-18 | 10.066 | 37,098 | -6,934 | 0.00% | 373,433 |
| 2016-01-19 | 2016-01-15 | 9.734 | 44,032 | +9,014 | 0.00% | 428,626 |
| 2016-01-07 | 2016-01-05 | 11.970 | 35,018 | +9,015 | 0.00% | 419,156 |
| 2015-12-28 | 2015-12-22 | 13.224 | 26,003 | +3,467 | 0.00% | 343,874 |
| 2015-12-17 | 2015-12-15 | 13.715 | 22,536 | -2,080 | 0.00% | 309,075 |
| 2015-12-16 | 2015-12-14 | 13.455 | 24,616 | +2,080 | 0.00% | 331,211 |
| 2015-12-14 | 2015-12-10 | 13.700 | 22,536 | +6,241 | 0.00% | 308,750 |
| 2015-12-11 | 2015-12-09 | 14.349 | 16,295 | -6,241 | 0.00% | 233,821 |
| 2015-11-27 | 2015-11-25 | 14.090 | 22,536 | +6,241 | 0.00% | 317,525 |
| 2015-11-24 | 2015-11-20 | 14.594 | 16,295 | -6,934 | 0.00% | 237,816 |
| 2015-11-23 | 2015-11-19 | 14.378 | 23,229 | -1,387 | 0.00% | 333,989 |
| 2015-11-16 | 2015-11-12 | 14.075 | 24,616 | -6,934 | 0.00% | 346,476 |
| 2015-11-12 | 2015-11-10 | 14.046 | 31,550 | +1,386 | 0.00% | 443,164 |
| 2015-11-11 | 2015-11-09 | 14.594 | 30,164 | +6,935 | 0.00% | 440,226 |
| 2015-11-09 | 2015-11-05 | 14.739 | 23,229 | -14,562 | 0.00% | 342,364 |
| 2015-11-05 | 2015-11-03 | 14.104 | 37,791 | -6,934 | 0.00% | 533,008 |
| 2015-11-04 | 2015-11-02 | 13.700 | 44,725 | +6,934 | 0.00% | 612,746 |
| 2015-10-27 | 2015-10-23 | 14.349 | 37,791 | -2,080 | 0.00% | 542,273 |
| 2015-10-16 | 2015-10-14 | 14.075 | 39,871 | +5,547 | 0.00% | 561,194 |
| 2015-10-13 | 2015-10-09 | 14.306 | 34,324 | +26,350 | 0.00% | 491,039 |
| 2015-10-12 | 2015-10-08 | 15.546 | 7,974 | -6,934 | 0.00% | 123,966 |
| 2015-10-08 | 2015-10-06 | 13.498 | 14,908 | +6,934 | 0.00% | 201,234 |
| 2015-10-05 | 2015-09-30 | 12.345 | 7,974 | -1,734 | 0.00% | 98,437 |
| 2015-10-02 | 2015-09-29 | 94.137 | 9,708 | +694 | 0.00% | 913,880 |
| 2015-09-30 | 2015-09-25 | 92.381 | 9,014 | +6,052 | 0.00% | 832,725 |
| 2015-09-25 | 2015-09-23 | 94.356 | 2,962 | +342 | 0.00% | 279,483 |
| 2015-09-10 | 2015-09-08 | 95.892 | 2,620 | -912 | 0.00% | 251,238 |
| 2015-07-28 | 2015-07-24 | 126.393 | 3,532 | +1,595 | 0.00% | 446,422 |
| 2015-06-22 | 2015-06-18 | 166.769 | 1,937 | +912 | 0.00% | 323,032 |
| 2015-06-05 | 2015-06-03 | 224.480 | 1,025 | +227 | 0.00% | 230,092 |
| 2015-05-28 | 2015-05-26 | 235.452 | 798 | -455 | 0.00% | 187,890 |
| 2015-05-14 | 2015-05-12 | 238.718 | 1,253 | +24 | 0.00% | 299,114 |
| 2015-05-12 | 2015-05-08 | 247.220 | 1,229 | +223 | 0.00% | 303,833 |
| 2015-05-07 | 2015-05-05 | 249.234 | 1,006 | +447 | 0.00% | 250,729 |
| 2015-05-04 | 2015-04-29 | 267.356 | 559 | -223 | 0.00% | 149,452 |
| 2015-04-28 | 2015-04-24 | 255.051 | 782 | +223 | 0.00% | 199,450 |
| 2015-04-27 | 2015-04-23 | 260.868 | 559 | -447 | 0.00% | 145,825 |
| 2015-04-24 | 2015-04-22 | 247.444 | 1,006 | +447 | 0.00% | 248,928 |
| 2015-04-01 | 2015-03-30 | 244.759 | 559 | -670 | 0.00% | 136,820 |
| 2015-03-30 | 2015-03-26 | 226.637 | 1,229 | +670 | 0.00% | 278,537 |
| 2015-03-27 | 2015-03-25 | 238.271 | 559 | -447 | 0.00% | 133,193 |
| 2015-03-16 | 2015-03-12 | 207.396 | 1,006 | -2,011 | 0.00% | 208,641 |
| 2015-03-05 | 2015-03-03 | 210.081 | 3,017 | +670 | 0.00% | 633,815 |
| 2015-03-04 | 2015-03-02 | 216.122 | 2,347 | +447 | 0.00% | 507,238 |
| 2015-03-03 | 2015-02-27 | 221.044 | 1,900 | +447 | 0.00% | 419,983 |
| 2015-03-02 | 2015-02-26 | 218.135 | 1,453 | +447 | 0.00% | 316,951 |
| 2015-01-02 | 2014-12-29 | 196.881 | 1,006 | -111 | 0.00% | 198,062 |
| 2014-11-14 | 2014-11-12 | 173.613 | 1,117 | -6,705 | 0.00% | 193,926 |
| 2014-10-24 | 2014-10-22 | 144.081 | 7,822 | -223 | 0.00% | 1,127,003 |
| 2014-10-21 | 2014-10-17 | 138.264 | 8,045 | +223 | 0.00% | 1,112,336 |
| 2014-10-13 | 2014-10-09 | 141.844 | 7,822 | -223 | 0.00% | 1,109,503 |
| 2014-09-30 | 2014-09-26 | 140.054 | 8,045 | +223 | 0.00% | 1,126,735 |
| 2014-05-23 | 2014-05-21 | 132.671 | 7,822 | -223 | 0.00% | 1,037,753 |
| 2014-05-21 | 2014-05-19 | 125.512 | 8,045 | -224 | 0.00% | 1,009,742 |
| 2014-05-20 | 2014-05-16 | 125.288 | 8,269 | +6,705 | 0.00% | 1,036,006 |
| 2014-05-16 | 2014-05-14 | 121.485 | 1,564 | +223 | 0.00% | 190,002 |
| 2014-05-13 | 2014-05-09 | 126.567 | 1,341 | +264 | 0.00% | 169,726 |
| 2014-03-26 | 2014-03-24 | 175.336 | 1,077 | -107 | 0.00% | 188,837 |
| 2014-03-21 | 2014-03-19 | 162.795 | 1,184 | -215 | 0.00% | 192,750 |
| 2014-03-17 | 2014-03-13 | 151.184 | 1,399 | -216 | 0.00% | 211,506 |
| 2014-03-14 | 2014-03-12 | 150.487 | 1,615 | +108 | 0.00% | 243,037 |
| 2014-03-13 | 2014-03-11 | 153.738 | 1,507 | -431 | 0.00% | 231,684 |
| 2014-03-11 | 2014-03-07 | 152.113 | 1,938 | +431 | 0.00% | 294,794 |
| 2014-03-10 | 2014-03-06 | 157.454 | 1,507 | +215 | 0.00% | 237,283 |
| 2014-02-24 | 2014-02-20 | 164.421 | 1,292 | -215 | 0.00% | 212,432 |
| 2014-02-11 | 2014-02-07 | 156.990 | 1,507 | -215 | 0.00% | 236,583 |
| 2014-02-10 | 2014-02-06 | 153.274 | 1,722 | -216 | 0.00% | 263,938 |
| 2014-02-06 | 2014-02-04 | 163.724 | 1,938 | +216 | 0.00% | 317,298 |
| 2014-02-05 | 2014-01-30 | 169.995 | 1,722 | -216 | 0.00% | 292,731 |
| 2014-02-04 | 2014-01-28 | 162.099 | 1,938 | +216 | 0.00% | 314,147 |
| 2014-01-16 | 2014-01-14 | 160.009 | 1,722 | +215 | 0.00% | 275,535 |
| 2013-12-19 | 2013-12-17 | 201.346 | 1,507 | +215 | 0.00% | 303,429 |
| 2013-12-17 | 2013-12-13 | 208.081 | 1,292 | +108 | 0.00% | 268,840 |
| 2013-11-19 | 2013-11-15 | 210.171 | 1,184 | -215 | 0.00% | 248,842 |
| 2013-11-15 | 2013-11-13 | 200.649 | 1,399 | +215 | 0.00% | 280,708 |
| 2013-11-07 | 2013-11-05 | 219.692 | 1,184 | -431 | 0.00% | 260,116 |
| 2013-11-04 | 2013-10-31 | 211.564 | 1,615 | +216 | 0.00% | 341,676 |
| 2013-11-01 | 2013-10-30 | 213.422 | 1,399 | +215 | 0.00% | 298,578 |
| 2013-10-30 | 2013-10-28 | 215.977 | 1,184 | -969 | 0.00% | 255,716 |
| 2013-10-29 | 2013-10-25 | 209.242 | 2,153 | +1,615 | 0.00% | 450,498 |
| 2013-10-15 | 2013-10-10 | 208.778 | 538 | -431 | 0.00% | 112,322 |
| 2013-10-07 | 2013-10-03 | 204.365 | 969 | -215 | 0.00% | 198,030 |
| 2013-08-27 | 2013-08-23 | 183.696 | 1,184 | -646 | 0.00% | 217,496 |
| 2013-08-22 | 2013-08-20 | 174.639 | 1,830 | +861 | 0.00% | 319,590 |
| 2013-08-19 | 2013-08-15 | 179.052 | 969 | -430 | 0.00% | 173,501 |
| 2013-08-16 | 2013-08-13 | 175.568 | 1,399 | +430 | 0.00% | 245,620 |
| 2013-08-12 | 2013-08-08 | 172.549 | 969 | -430 | 0.00% | 167,200 |
| 2013-08-09 | 2013-08-07 | 166.511 | 1,399 | +215 | 0.00% | 232,949 |
| 2013-08-08 | 2013-08-06 | 172.317 | 1,184 | +215 | 0.00% | 204,023 |
| 2013-07-03 | 2013-06-28 | 155.364 | 969 | -430 | 0.00% | 150,548 |
| 2013-06-26 | 2013-06-24 | 143.520 | 1,399 | +430 | 0.00% | 200,785 |
| 2013-06-25 | 2013-06-21 | 150.951 | 969 | +431 | 0.00% | 146,272 |
| 2013-05-14 | 2013-05-10 | 169.471 | 538 | +11 | 0.00% | 91,175 |
| 2013-05-13 | 2013-05-09 | 167.811 | 527 | -211 | 0.00% | 88,437 |
| 2013-05-02 | 2013-04-29 | 155.486 | 738 | +211 | 0.00% | 114,749 |
| 2013-03-25 | 2013-03-21 | 134.628 | 527 | -2,110 | 0.00% | 70,949 |
| 2013-03-22 | 2013-03-20 | 134.628 | 2,637 | +2,110 | 0.00% | 355,015 |
| 2012-12-13 | 2012-12-11 | 113.533 | 527 | -2,110 | 0.00% | 59,832 |
| 2012-12-07 | 2012-12-05 | 114.245 | 2,637 | +2,110 | 0.00% | 301,263 |
| 2012-10-29 | 2012-10-25 | 99.312 | 527 | -1,372 | 0.00% | 52,337 |
| 2012-10-24 | 2012-10-19 | 98.838 | 1,899 | +1,055 | 0.00% | 187,694 |
| 2012-10-18 | 2012-10-16 | 97.653 | 844 | +317 | 0.00% | 82,419 |
| 2012-05-30 | 2012-05-28 | 76.605 | 527 | -422 | 0.00% | 40,371 |
| 2012-05-28 | 2012-05-24 | 70.158 | 949 | -422 | 0.00% | 66,580 |
| 2012-05-22 | 2012-05-18 | 68.736 | 1,371 | +422 | 0.00% | 94,237 |
| 2012-05-18 | 2012-05-16 | 68.642 | 949 | -2,110 | 0.00% | 65,141 |
| 2012-05-17 | 2012-05-15 | 73.003 | 3,059 | +2,110 | 0.00% | 223,315 |
| 2012-05-15 | 2012-05-11 | 73.382 | 949 | -106 | 0.00% | 69,639 |
| 2012-05-11 | 2012-05-09 | 77.269 | 1,055 | +528 | 0.00% | 81,519 |
| 2012-05-09 | 2012-05-07 | 77.164 | 527 | +11 | 0.00% | 40,666 |
| 2011-10-06 | 2011-10-03 | 41.490 | 516 | -825 | 0.00% | 21,409 |
| 2011-09-30 | 2011-09-27 | 44.835 | 1,341 | +825 | 0.00% | 60,123 |
| 2011-09-27 | 2011-09-23 | 46.095 | 516 | -619 | 0.00% | 23,785 |
| 2011-09-26 | 2011-09-22 | 47.743 | 1,135 | +619 | 0.00% | 54,188 |
| 2011-08-03 | 2011-08-01 | 58.843 | 516 | -619 | 0.00% | 30,363 |
| 2011-08-02 | 2011-07-29 | 57.001 | 1,135 | +619 | 0.00% | 64,696 |
| 2011-06-16 | 2011-06-14 | 50.893 | 516 | -2,063 | 0.00% | 26,261 |
| 2011-06-15 | 2011-06-13 | 47.646 | 2,579 | +2,063 | 0.00% | 122,879 |
| 2011-03-28 | 2011-03-24 | 63.048 | 516 | +9 | 0.00% | 32,533 |
| 2011-03-14 | 2011-03-10 | 60.088 | 507 | +304 | 0.00% | 30,465 |
| 2011-02-08 | 2011-02-02 | 62.949 | 203 | -202 | 0.00% | 12,779 |
| 2011-01-28 | 2011-01-26 | 57.819 | 405 | +202 | 0.00% | 23,417 |
| 2011-01-26 | 2011-01-24 | 342.866 | 203 | +122 | 0.00% | 69,602 |
| 2011-01-14 | 2011-01-12 | 313.883 | 81 | -81 | 0.00% | 25,425 |
| 2011-01-13 | 2011-01-11 | 304.016 | 162 | +81 | 0.00% | 49,251 |
| 2010-11-29 | 2010-11-25 | 333.000 | 81 | -81 | 0.00% | 26,973 |
| 2010-11-26 | 2010-11-24 | 316.966 | 162 | +81 | 0.00% | 51,349 |
| 2010-04-15 | 2010-04-13 | 197.448 | 81 | +1 | 0.00% | 15,993 |
| 2009-12-14 | 2009-12-10 | 113.816 | 80 | -159 | 0.00% | 9,105 |
| 2009-11-20 | 2009-11-18 | 110.546 | 239 | -795 | 0.00% | 26,420 |
| 2009-11-19 | 2009-11-17 | 107.150 | 1,034 | +795 | 0.00% | 110,793 |
| 2009-11-03 | 2009-10-30 | 111.049 | 239 | -715 | 0.00% | 26,541 |
| 2009-11-02 | 2009-10-29 | 102.497 | 954 | +715 | 0.00% | 97,782 |
| 2009-10-29 | 2009-10-27 | 109.163 | 239 | -318 | 0.00% | 26,090 |
| 2009-10-22 | 2009-10-20 | 102.623 | 557 | -1,272 | 0.00% | 57,161 |
| 2009-10-19 | 2009-10-15 | 94.700 | 1,829 | -477 | 0.01% | 173,206 |
| 2009-10-16 | 2009-10-14 | 87.531 | 2,306 | +954 | 0.01% | 201,847 |
| 2009-10-14 | 2009-10-12 | 89.292 | 1,352 | -318 | 0.00% | 120,723 |
| 2009-10-13 | 2009-10-09 | 88.789 | 1,670 | -318 | 0.01% | 148,277 |
| 2009-10-12 | 2009-10-08 | 89.040 | 1,988 | -477 | 0.01% | 177,012 |
| 2009-10-09 | 2009-10-07 | 87.154 | 2,465 | +239 | 0.01% | 214,834 |
| 2009-10-08 | 2009-10-06 | 84.136 | 2,226 | +318 | 0.01% | 187,286 |
| 2009-10-07 | 2009-10-05 | 83.381 | 1,908 | +556 | 0.01% | 159,091 |
| 2009-10-05 | 2009-09-30 | 87.783 | 1,352 | -715 | 0.00% | 118,682 |
| 2009-10-02 | 2009-09-29 | 87.280 | 2,067 | +318 | 0.01% | 180,407 |
| 2009-09-29 | 2009-09-25 | 88.160 | 1,749 | +79 | 0.01% | 154,192 |
| 2009-09-28 | 2009-09-24 | 86.274 | 1,670 | -755 | 0.01% | 144,077 |
| 2009-09-23 | 2009-09-21 | 86.525 | 2,425 | +1,352 | 0.01% | 209,823 |
| 2009-09-22 | 2009-09-18 | 90.298 | 1,073 | +198 | 0.00% | 96,890 |
| 2009-09-07 | 2009-09-03 | 91.807 | 875 | -1,113 | 0.00% | 80,331 |
| 2009-09-04 | 2009-09-02 | 86.022 | 1,988 | -1,113 | 0.01% | 171,012 |
| 2009-09-03 | 2009-09-01 | 84.261 | 3,101 | +318 | 0.01% | 261,295 |
| 2009-09-02 | 2009-08-31 | 84.010 | 2,783 | +795 | 0.01% | 233,799 |
| 2009-09-01 | 2009-08-28 | 88.789 | 1,988 | +1,272 | 0.01% | 176,512 |
| 2009-08-26 | 2009-08-24 | 94.071 | 716 | +636 | 0.00% | 67,355 |
| 2009-07-17 | 2009-07-15 | 82.878 | 80 | -795 | 0.00% | 6,630 |
| 2009-07-15 | 2009-07-13 | 76.464 | 875 | +795 | 0.00% | 66,906 |
| 2009-06-24 | 2009-06-22 | 76.841 | 80 | -556 | 0.00% | 6,147 |
| 2009-06-23 | 2009-06-19 | 75.332 | 636 | -159 | 0.00% | 47,911 |
| 2009-06-18 | 2009-06-16 | 76.087 | 795 | +715 | 0.00% | 60,489 |
| 2009-06-16 | 2009-06-12 | 83.507 | 80 | -954 | 0.00% | 6,681 |
| 2009-06-15 | 2009-06-11 | 75.961 | 1,034 | +477 | 0.00% | 78,544 |
| 2009-06-10 | 2009-06-08 | 75.206 | 557 | -159 | 0.00% | 41,890 |
| 2009-06-05 | 2009-06-03 | 76.213 | 716 | +636 | 0.00% | 54,568 |
| 2009-05-21 | 2009-05-19 | 69.170 | 80 | -795 | 0.00% | 5,534 |
| 2009-05-19 | 2009-05-15 | 57.725 | 875 | +795 | 0.00% | 50,510 |
| 2009-05-11 | 2009-05-07 | 57.348 | 80 | -477 | 0.00% | 4,588 |
| 2009-05-07 | 2009-05-05 | 55.336 | 557 | -556 | 0.00% | 30,822 |
| 2009-05-06 | 2009-05-04 | 53.575 | 1,113 | -398 | 0.00% | 59,629 |
| 2009-05-05 | 2009-04-30 | 54.298 | 1,511 | +1,431 | 0.00% | 82,045 |
| 2009-05-04 | 2009-04-29 | 53.118 | 80 | +4 | 0.00% | 4,249 |
| 2009-04-27 | 2009-04-23 | 57.053 | 76 | -305 | 0.00% | 4,336 |
| 2009-04-20 | 2009-04-16 | 61.512 | 381 | -305 | 0.00% | 23,436 |
| 2009-04-16 | 2009-04-14 | 52.462 | 686 | -1,144 | 0.00% | 35,989 |
| 2009-04-15 | 2009-04-09 | 45.904 | 1,830 | -381 | 0.01% | 84,005 |
| 2009-04-14 | 2009-04-08 | 44.462 | 2,211 | +762 | 0.01% | 98,305 |
| 2009-04-09 | 2009-04-07 | 46.298 | 1,449 | +763 | 0.00% | 67,085 |
| 2009-04-07 | 2009-04-03 | 49.839 | 686 | +610 | 0.00% | 34,190 |
| 2009-03-13 | 2009-03-11 | 34.100 | 76 | -381 | 0.00% | 2,592 |
| 2009-03-12 | 2009-03-10 | 32.133 | 457 | -1,525 | 0.00% | 14,685 |
| 2009-03-11 | 2009-03-09 | 30.953 | 1,982 | +1,143 | 0.01% | 61,348 |
| 2009-03-09 | 2009-03-05 | 30.166 | 839 | +763 | 0.00% | 25,309 |
| 2009-02-10 | 2009-02-06 | 38.035 | 76 | -1,563 | 0.00% | 2,891 |
| 2009-02-09 | 2009-02-05 | 35.937 | 1,639 | -191 | 0.01% | 58,900 |
| 2009-02-06 | 2009-02-04 | 34.625 | 1,830 | +191 | 0.01% | 63,364 |
| 2009-02-03 | 2009-01-30 | 35.674 | 1,639 | +572 | 0.01% | 58,470 |
| 2009-02-02 | 2009-01-29 | 36.330 | 1,067 | +991 | 0.00% | 38,764 |
| 2009-01-05 | 2008-12-31 | 35.412 | 76 | -381 | 0.00% | 2,691 |
| 2008-12-30 | 2008-12-24 | 35.150 | 457 | -382 | 0.00% | 16,063 |
| 2008-12-23 | 2008-12-19 | 36.461 | 839 | -762 | 0.00% | 30,591 |
| 2008-12-22 | 2008-12-18 | 33.182 | 1,601 | -1,868 | 0.01% | 53,125 |
| 2008-12-19 | 2008-12-17 | 31.215 | 3,469 | -801 | 0.01% | 108,285 |
| 2008-12-18 | 2008-12-16 | 30.166 | 4,270 | -1,143 | 0.01% | 128,808 |
| 2008-12-17 | 2008-12-15 | 29.903 | 5,413 | +2,668 | 0.02% | 161,867 |
| 2008-12-16 | 2008-12-12 | 30.035 | 2,745 | +381 | 0.01% | 82,445 |
| 2008-12-15 | 2008-12-11 | 32.789 | 2,364 | -381 | 0.01% | 77,513 |
| 2008-12-12 | 2008-12-10 | 34.232 | 2,745 | +1,525 | 0.01% | 93,965 |
| 2008-12-11 | 2008-12-09 | 31.084 | 1,220 | +1,144 | 0.00% | 37,922 |
| 2008-12-03 | 2008-12-01 | 32.002 | 76 | -763 | 0.00% | 2,432 |
| 2008-12-02 | 2008-11-28 | 29.248 | 839 | +763 | 0.00% | 24,539 |
| 2008-11-05 | 2008-11-03 | 39.347 | 76 | -229 | 0.00% | 2,990 |
| 2008-10-15 | 2008-10-13 | 28.592 | 305 | -2,287 | 0.00% | 8,721 |
| 2008-09-18 | 2008-09-16 | 42.888 | 2,592 | -610 | 0.01% | 111,165 |
| 2008-09-17 | 2008-09-12 | 41.970 | 3,202 | +610 | 0.01% | 134,387 |
| 2008-09-09 | 2008-09-05 | 43.806 | 2,592 | -229 | 0.01% | 113,545 |
| 2008-09-05 | 2008-09-03 | 44.593 | 2,821 | -610 | 0.01% | 125,796 |
| 2008-09-02 | 2008-08-29 | 48.527 | 3,431 | +762 | 0.01% | 166,498 |
| 2008-08-01 | 2008-07-30 | 66.496 | 2,669 | -152 | 0.01% | 177,477 |
| 2008-07-28 | 2008-07-24 | 72.004 | 2,821 | +305 | 0.01% | 203,124 |
| 2008-06-20 | 2008-06-18 | 82.628 | 2,516 | -153 | 0.01% | 207,891 |
| 2008-06-19 | 2008-06-17 | 82.365 | 2,669 | -152 | 0.01% | 219,833 |
| 2008-06-17 | 2008-06-13 | 88.792 | 2,821 | -458 | 0.01% | 250,482 |
| 2008-06-16 | 2008-06-12 | 91.153 | 3,279 | +458 | 0.01% | 298,890 |
| 2008-06-11 | 2008-06-06 | 99.809 | 2,821 | +457 | 0.01% | 281,561 |
| 2008-06-03 | 2008-05-30 | 102.695 | 2,364 | -381 | 0.01% | 242,770 |
| 2008-05-29 | 2008-05-27 | 102.301 | 2,745 | +381 | 0.01% | 280,816 |
| 2008-04-08 | 2008-04-03 | 107.154 | 2,364 | -152 | 0.01% | 253,312 |
| 2008-04-02 | 2008-03-31 | 101.508 | 2,516 | +75 | 0.01% | 255,393 |
| 2008-01-17 | 2008-01-15 | 141.921 | 2,441 | +147 | 0.01% | 346,430 |
| 2007-10-22 | 2007-10-17 | 191.932 | 2,294 | +2,220 | 0.01% | 440,292 |
| 2007-06-26 | 2007-06-22 | 155.708 | 74 | 0.00% | 11,522 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy