History of CCASS shareholding
Participant: SELINA & CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.650 | 5,500 | +0 | 0.00% | 91,575 |
| 2025-10-13 | 2025-10-09 | 16.720 | 5,500 | +0 | 0.00% | 91,960 |
| 2025-10-10 | 2025-10-08 | 17.160 | 5,500 | +0 | 0.00% | 94,380 |
| 2025-10-09 | 2025-10-06 | 16.970 | 5,500 | +0 | 0.00% | 93,335 |
| 2025-10-08 | 2025-10-03 | 17.000 | 5,500 | +0 | 0.00% | 93,500 |
| 2025-10-06 | 2025-10-02 | 17.000 | 5,500 | +0 | 0.00% | 93,500 |
| 2025-10-03 | 2025-09-30 | 16.800 | 5,500 | +0 | 0.00% | 92,400 |
| 2025-10-02 | 2025-09-29 | 16.720 | 5,500 | +0 | 0.00% | 91,960 |
| 2025-09-30 | 2025-09-26 | 16.480 | 5,500 | +0 | 0.00% | 90,640 |
| 2025-09-29 | 2025-09-25 | 16.440 | 5,500 | +0 | 0.00% | 90,420 |
| 2025-09-26 | 2025-09-24 | 16.630 | 5,500 | +0 | 0.00% | 91,465 |
| 2025-09-25 | 2025-09-23 | 16.640 | 5,500 | +0 | 0.00% | 91,520 |
| 2025-09-24 | 2025-09-22 | 16.880 | 5,500 | +0 | 0.00% | 92,840 |
| 2025-09-23 | 2025-09-19 | 17.120 | 5,500 | +0 | 0.00% | 94,160 |
| 2025-09-22 | 2025-09-18 | 17.340 | 5,500 | +0 | 0.00% | 95,370 |
| 2025-09-19 | 2025-09-17 | 17.480 | 5,500 | +0 | 0.00% | 96,140 |
| 2025-09-18 | 2025-09-16 | 17.420 | 5,500 | +0 | 0.00% | 95,810 |
| 2025-09-17 | 2025-09-15 | 17.470 | 5,500 | +0 | 0.00% | 96,085 |
| 2025-09-16 | 2025-09-12 | 17.620 | 5,500 | +0 | 0.00% | 96,910 |
| 2025-09-15 | 2025-09-11 | 18.120 | 5,500 | +0 | 0.00% | 99,660 |
| 2025-09-12 | 2025-09-10 | 18.810 | 5,500 | +0 | 0.00% | 103,455 |
| 2025-09-11 | 2025-09-09 | 19.130 | 5,500 | +0 | 0.00% | 105,215 |
| 2025-09-10 | 2025-09-08 | 19.060 | 5,500 | +0 | 0.00% | 104,830 |
| 2025-09-09 | 2025-09-05 | 19.280 | 5,500 | +0 | 0.00% | 106,040 |
| 2025-09-08 | 2025-09-04 | 19.170 | 5,500 | +0 | 0.00% | 105,435 |
| 2025-09-05 | 2025-09-03 | 19.360 | 5,500 | +0 | 0.00% | 106,480 |
| 2025-09-04 | 2025-09-02 | 19.250 | 5,500 | +0 | 0.00% | 105,875 |
| 2025-09-03 | 2025-09-01 | 19.050 | 5,500 | +0 | 0.00% | 104,775 |
| 2025-09-02 | 2025-08-29 | 18.590 | 5,500 | +0 | 0.00% | 102,245 |
| 2025-09-01 | 2025-08-28 | 18.460 | 5,500 | +0 | 0.00% | 101,530 |
| 2025-08-29 | 2025-08-27 | 18.060 | 5,500 | +0 | 0.00% | 99,330 |
| 2025-08-28 | 2025-08-26 | 18.670 | 5,500 | +0 | 0.00% | 102,685 |
| 2025-08-27 | 2025-08-25 | 18.100 | 5,500 | +0 | 0.00% | 99,550 |
| 2025-08-26 | 2025-08-22 | 18.130 | 5,500 | +0 | 0.00% | 99,715 |
| 2025-08-25 | 2025-08-21 | 17.990 | 5,500 | +0 | 0.00% | 98,945 |
| 2025-08-22 | 2025-08-20 | 16.900 | 5,500 | +0 | 0.00% | 92,950 |
| 2025-08-21 | 2025-08-19 | 17.100 | 5,500 | +0 | 0.00% | 94,050 |
| 2025-08-20 | 2025-08-18 | 17.380 | 5,500 | +0 | 0.00% | 95,590 |
| 2025-08-19 | 2025-08-15 | 15.770 | 5,500 | +0 | 0.00% | 86,735 |
| 2025-08-18 | 2025-08-14 | 14.910 | 5,500 | +0 | 0.00% | 82,005 |
| 2025-08-15 | 2025-08-13 | 14.880 | 5,500 | +0 | 0.00% | 81,840 |
| 2025-08-14 | 2025-08-12 | 14.600 | 5,500 | +0 | 0.00% | 80,300 |
| 2025-08-13 | 2025-08-11 | 14.100 | 5,500 | +0 | 0.00% | 77,550 |
| 2025-08-12 | 2025-08-08 | 13.970 | 5,500 | +0 | 0.00% | 76,835 |
| 2025-08-11 | 2025-08-07 | 13.820 | 5,500 | +0 | 0.00% | 76,010 |
| 2025-08-08 | 2025-08-06 | 13.750 | 5,500 | +0 | 0.00% | 75,625 |
| 2025-08-07 | 2025-08-05 | 13.380 | 5,500 | +0 | 0.00% | 73,590 |
| 2025-08-06 | 2025-08-04 | 13.360 | 5,500 | +0 | 0.00% | 73,480 |
| 2025-08-05 | 2025-08-01 | 12.720 | 5,500 | +0 | 0.00% | 69,960 |
| 2025-08-04 | 2025-07-31 | 12.840 | 5,500 | +0 | 0.00% | 70,620 |
| 2025-08-01 | 2025-07-30 | 13.300 | 5,500 | +0 | 0.00% | 73,150 |
| 2025-07-31 | 2025-07-29 | 13.580 | 5,500 | +0 | 0.00% | 74,690 |
| 2025-07-30 | 2025-07-28 | 13.660 | 5,500 | +0 | 0.00% | 75,130 |
| 2025-07-29 | 2025-07-25 | 13.860 | 5,500 | +0 | 0.00% | 76,230 |
| 2025-07-28 | 2025-07-24 | 13.820 | 5,500 | +0 | 0.00% | 76,010 |
| 2025-07-25 | 2025-07-23 | 13.600 | 5,500 | +0 | 0.00% | 74,800 |
| 2025-07-24 | 2025-07-22 | 13.300 | 5,500 | +0 | 0.00% | 73,150 |
| 2025-07-23 | 2025-07-21 | 13.300 | 5,500 | +0 | 0.00% | 73,150 |
| 2025-07-22 | 2025-07-18 | 13.220 | 5,500 | +0 | 0.00% | 72,710 |
| 2025-07-21 | 2025-07-17 | 13.220 | 5,500 | +0 | 0.00% | 72,710 |
| 2025-07-18 | 2025-07-16 | 13.000 | 5,500 | +0 | 0.00% | 71,500 |
| 2025-07-17 | 2025-07-15 | 13.200 | 5,500 | +0 | 0.00% | 72,600 |
| 2025-07-16 | 2025-07-14 | 13.100 | 5,500 | +0 | 0.00% | 72,050 |
| 2025-07-15 | 2025-07-11 | 12.780 | 5,500 | +0 | 0.00% | 70,290 |
| 2025-07-14 | 2025-07-10 | 12.880 | 5,500 | +0 | 0.00% | 70,840 |
| 2025-07-11 | 2025-07-09 | 12.820 | 5,500 | +0 | 0.00% | 70,510 |
| 2025-07-10 | 2025-07-08 | 12.720 | 5,500 | +0 | 0.00% | 69,960 |
| 2025-07-09 | 2025-07-07 | 13.612 | 5,500 | +0 | 0.00% | 74,864 |
| 2025-07-08 | 2025-07-04 | 13.591 | 5,500 | +207 | 0.00% | 74,749 |
| 2025-07-07 | 2025-07-03 | 13.258 | 5,293 | +0 | 0.00% | 70,176 |
| 2025-07-04 | 2025-07-02 | 13.009 | 5,293 | +0 | 0.00% | 68,856 |
| 2025-07-03 | 2025-06-30 | 12.552 | 5,293 | +0 | 0.00% | 66,436 |
| 2025-07-02 | 2025-06-27 | 12.760 | 5,293 | +0 | 0.00% | 67,536 |
| 2025-06-30 | 2025-06-26 | 12.676 | 5,293 | +0 | 0.00% | 67,096 |
| 2025-06-27 | 2025-06-25 | 12.843 | 5,293 | +0 | 0.00% | 67,976 |
| 2025-06-26 | 2025-06-24 | 12.635 | 5,293 | +0 | 0.00% | 66,876 |
| 2025-06-25 | 2025-06-23 | 12.178 | 5,293 | +0 | 0.00% | 64,456 |
| 2025-06-24 | 2025-06-20 | 12.136 | 5,293 | +0 | 0.00% | 64,236 |
| 2025-06-23 | 2025-06-19 | 12.074 | 5,293 | +0 | 0.00% | 63,906 |
| 2025-06-20 | 2025-06-18 | 12.573 | 5,293 | +0 | 0.00% | 66,546 |
| 2025-06-19 | 2025-06-17 | 12.593 | 5,293 | +0 | 0.00% | 66,656 |
| 2025-06-18 | 2025-06-16 | 12.635 | 5,293 | +0 | 0.00% | 66,876 |
| 2025-06-17 | 2025-06-13 | 12.469 | 5,293 | +0 | 0.00% | 65,996 |
| 2025-06-16 | 2025-06-12 | 12.863 | 5,293 | +0 | 0.00% | 68,086 |
| 2025-06-13 | 2025-06-11 | 13.009 | 5,293 | +0 | 0.00% | 68,856 |
| 2025-06-12 | 2025-06-10 | 13.009 | 5,293 | +0 | 0.00% | 68,856 |
| 2025-06-11 | 2025-06-09 | 13.071 | 5,293 | +0 | 0.00% | 69,186 |
| 2025-06-10 | 2025-06-06 | 12.780 | 5,293 | +0 | 0.00% | 67,646 |
| 2025-06-09 | 2025-06-05 | 13.009 | 5,293 | +0 | 0.00% | 68,856 |
| 2025-06-06 | 2025-06-04 | 12.863 | 5,293 | +0 | 0.00% | 68,086 |
| 2025-06-05 | 2025-06-03 | 12.884 | 5,293 | +0 | 0.00% | 68,196 |
| 2025-06-04 | 2025-06-02 | 12.406 | 5,293 | +0 | 0.00% | 65,666 |
| 2025-06-03 | 2025-05-30 | 12.656 | 5,293 | +0 | 0.00% | 66,986 |
| 2025-06-02 | 2025-05-29 | 13.050 | 5,293 | +0 | 0.00% | 69,076 |
| 2025-05-30 | 2025-05-28 | 13.009 | 5,293 | +0 | 0.00% | 68,856 |
| 2025-05-29 | 2025-05-27 | 12.365 | 5,293 | +0 | 0.00% | 65,446 |
| 2025-05-28 | 2025-05-26 | 12.448 | 5,293 | +0 | 0.00% | 65,886 |
| 2025-05-27 | 2025-05-23 | 13.175 | 5,293 | +0 | 0.00% | 69,736 |
| 2025-05-26 | 2025-05-22 | 12.863 | 5,293 | +0 | 0.00% | 68,086 |
| 2025-05-23 | 2025-05-21 | 12.780 | 5,293 | +0 | 0.00% | 67,646 |
| 2025-05-22 | 2025-05-20 | 12.843 | 5,293 | +0 | 0.00% | 67,976 |
| 2025-05-21 | 2025-05-19 | 12.593 | 5,293 | +0 | 0.00% | 66,656 |
| 2025-05-20 | 2025-05-16 | 12.739 | 5,293 | +0 | 0.00% | 67,426 |
| 2025-05-19 | 2025-05-15 | 12.676 | 5,293 | +0 | 0.00% | 67,096 |
| 2025-05-16 | 2025-05-14 | 12.905 | 5,293 | +0 | 0.00% | 68,306 |
| 2025-05-15 | 2025-05-13 | 12.656 | 5,293 | +0 | 0.00% | 66,986 |
| 2025-05-14 | 2025-05-12 | 12.988 | 5,293 | +0 | 0.00% | 68,746 |
| 2025-05-13 | 2025-05-09 | 12.573 | 5,293 | +0 | 0.00% | 66,546 |
| 2025-05-12 | 2025-05-08 | 12.739 | 5,293 | +0 | 0.00% | 67,426 |
| 2025-05-09 | 2025-05-07 | 12.219 | 5,293 | +0 | 0.00% | 64,676 |
| 2025-05-08 | 2025-05-06 | 12.178 | 5,293 | +0 | 0.00% | 64,456 |
| 2025-05-07 | 2025-05-02 | 11.617 | 5,293 | +0 | 0.00% | 61,487 |
| 2025-05-06 | 2025-04-30 | 11.554 | 5,293 | +0 | 0.00% | 61,157 |
| 2025-05-02 | 2025-04-29 | 11.845 | 5,293 | +0 | 0.00% | 62,696 |
| 2025-04-30 | 2025-04-28 | 12.115 | 5,293 | +0 | 0.00% | 64,126 |
| 2025-04-29 | 2025-04-25 | 11.928 | 5,293 | +0 | 0.00% | 63,136 |
| 2025-04-28 | 2025-04-24 | 11.949 | 5,293 | +0 | 0.00% | 63,246 |
| 2025-04-25 | 2025-04-23 | 12.240 | 5,293 | +0 | 0.00% | 64,786 |
| 2025-04-24 | 2025-04-22 | 12.115 | 5,293 | +0 | 0.00% | 64,126 |
| 2025-04-23 | 2025-04-17 | 12.469 | 5,293 | +0 | 0.00% | 65,996 |
| 2025-04-22 | 2025-04-16 | 12.282 | 5,293 | +0 | 0.00% | 65,006 |
| 2025-04-17 | 2025-04-15 | 12.780 | 5,293 | +0 | 0.00% | 67,646 |
| 2025-04-16 | 2025-04-14 | 12.739 | 5,293 | +0 | 0.00% | 67,426 |
| 2025-04-15 | 2025-04-11 | 12.573 | 5,293 | +0 | 0.00% | 66,546 |
| 2025-04-14 | 2025-04-10 | 12.261 | 5,293 | +0 | 0.00% | 64,896 |
| 2025-04-11 | 2025-04-09 | 11.887 | 5,293 | +0 | 0.00% | 62,916 |
| 2025-04-10 | 2025-04-08 | 11.866 | 5,293 | +0 | 0.00% | 62,806 |
| 2025-04-09 | 2025-04-07 | 11.679 | 5,293 | +0 | 0.00% | 61,817 |
| 2025-04-08 | 2025-04-03 | 13.944 | 5,293 | +0 | 0.00% | 73,806 |
| 2025-04-07 | 2025-04-02 | 14.547 | 5,293 | +0 | 0.00% | 76,996 |
| 2025-04-03 | 2025-04-01 | 14.464 | 5,293 | +0 | 0.00% | 76,556 |
| 2025-04-02 | 2025-03-31 | 14.131 | 5,293 | +0 | 0.00% | 74,796 |
| 2025-04-01 | 2025-03-28 | 14.755 | 5,293 | +0 | 0.00% | 78,096 |
| 2025-03-31 | 2025-03-27 | 14.962 | 5,293 | +0 | 0.00% | 79,196 |
| 2025-03-28 | 2025-03-26 | 15.295 | 5,293 | +0 | 0.00% | 80,955 |
| 2025-03-27 | 2025-03-25 | 15.170 | 5,293 | +0 | 0.00% | 80,296 |
| 2025-03-26 | 2025-03-24 | 16.355 | 5,293 | +0 | 0.00% | 86,565 |
| 2025-03-25 | 2025-03-21 | 16.064 | 5,293 | +0 | 0.00% | 85,025 |
| 2025-03-24 | 2025-03-20 | 16.895 | 5,293 | -3,850 | 0.00% | 89,425 |
| 2025-03-14 | 2025-03-12 | 16.105 | 9,143 | -962 | 0.00% | 147,251 |
| 2024-05-28 | 2024-05-24 | 14.666 | 10,105 | +240 | 0.00% | 148,204 |
| 2023-11-09 | 2023-11-07 | 12.772 | 9,865 | +939 | 0.00% | 125,995 |
| 2023-06-29 | 2023-06-27 | 9.750 | 8,926 | +332 | 0.00% | 87,030 |
| 2023-01-12 | 2023-01-10 | 11.806 | 8,594 | -9,046 | 0.00% | 101,463 |
| 2022-08-04 | 2022-08-02 | 14.039 | 17,640 | +3,619 | 0.00% | 247,653 |
| 2022-06-01 | 2022-05-30 | 14.548 | 14,021 | +4,523 | 0.00% | 203,975 |
| 2022-05-10 | 2022-05-05 | 11.576 | 9,498 | +83 | 0.00% | 109,948 |
| 2022-02-21 | 2022-02-17 | 21.747 | 9,415 | +4,483 | 0.00% | 204,744 |
| 2021-12-13 | 2021-12-09 | 34.460 | 4,932 | +1,794 | 0.00% | 169,957 |
| 2021-10-05 | 2021-09-30 | 32.428 | 3,138 | +40 | 0.00% | 101,758 |
| 2021-07-27 | 2021-07-23 | 38.642 | 3,098 | -885 | 0.00% | 119,713 |
| 2021-07-26 | 2021-07-22 | 35.704 | 3,983 | -442 | 0.00% | 142,210 |
| 2021-07-14 | 2021-07-12 | 31.354 | 4,425 | -4,425 | 0.00% | 138,742 |
| 2021-07-13 | 2021-07-09 | 31.072 | 8,850 | -886 | 0.00% | 274,985 |
| 2021-06-25 | 2021-06-23 | 28.473 | 9,736 | -885 | 0.00% | 277,213 |
| 2021-06-04 | 2021-06-02 | 25.705 | 10,621 | -885 | 0.00% | 273,011 |
| 2021-05-11 | 2021-05-07 | 21.694 | 11,506 | +1,770 | 0.00% | 249,608 |
| 2021-05-06 | 2021-05-04 | 22.281 | 9,736 | +886 | 0.00% | 216,930 |
| 2021-04-09 | 2021-04-07 | 27.343 | 8,850 | -443 | 0.00% | 241,987 |
| 2021-03-30 | 2021-03-26 | 24.744 | 9,293 | +443 | 0.00% | 229,950 |
| 2021-03-02 | 2021-02-26 | 25.479 | 8,850 | -8,851 | 0.00% | 225,487 |
| 2021-03-01 | 2021-02-25 | 26.204 | 17,701 | +8,851 | 0.00% | 463,831 |
| 2021-02-26 | 2021-02-24 | 25.516 | 8,850 | +130 | 0.00% | 225,813 |
| 2021-01-28 | 2021-01-26 | 32.167 | 8,720 | +436 | 0.00% | 280,495 |
| 2021-01-27 | 2021-01-25 | 32.454 | 8,284 | -2,616 | 0.00% | 268,845 |
| 2021-01-25 | 2021-01-21 | 30.504 | 10,900 | +2,616 | 0.00% | 332,494 |
| 2021-01-22 | 2021-01-20 | 32.224 | 8,284 | -1,744 | 0.00% | 266,945 |
| 2021-01-21 | 2021-01-19 | 31.192 | 10,028 | +6,104 | 0.00% | 312,795 |
| 2021-01-20 | 2021-01-18 | 31.938 | 3,924 | -2,616 | 0.00% | 125,323 |
| 2021-01-18 | 2021-01-14 | 30.733 | 6,540 | +2,616 | 0.00% | 200,996 |
| 2020-11-20 | 2020-11-18 | 15.619 | 3,924 | -3,488 | 0.00% | 61,289 |
| 2020-11-18 | 2020-11-16 | 15.000 | 7,412 | +3,488 | 0.00% | 111,178 |
| 2020-09-18 | 2020-09-16 | 11.605 | 3,924 | -872 | 0.00% | 45,539 |
| 2020-09-09 | 2020-09-07 | 10.871 | 4,796 | -2,616 | 0.00% | 52,139 |
| 2020-09-04 | 2020-09-02 | 10.550 | 7,412 | +2,616 | 0.00% | 78,199 |
| 2020-09-02 | 2020-08-31 | 9.644 | 4,796 | -5,232 | 0.00% | 46,254 |
| 2020-08-24 | 2020-08-20 | 8.807 | 10,028 | +5,232 | 0.00% | 88,318 |
| 2020-08-20 | 2020-08-18 | 9.289 | 4,796 | -4,360 | 0.00% | 44,549 |
| 2020-08-18 | 2020-08-14 | 9.174 | 9,156 | +4,360 | 0.00% | 83,999 |
| 2020-08-17 | 2020-08-13 | 9.346 | 4,796 | -4,360 | 0.00% | 44,824 |
| 2020-08-10 | 2020-08-06 | 9.037 | 9,156 | +4,360 | 0.00% | 82,739 |
| 2020-08-07 | 2020-08-05 | 9.231 | 4,796 | -4,360 | 0.00% | 44,274 |
| 2020-07-28 | 2020-07-24 | 9.358 | 9,156 | -4,360 | 0.00% | 85,679 |
| 2020-07-27 | 2020-07-23 | 8.727 | 13,516 | +8,720 | 0.00% | 117,953 |
| 2020-06-22 | 2020-06-18 | 6.515 | 4,796 | +245 | 0.00% | 31,244 |
| 2019-05-23 | 2019-05-21 | 7.278 | 4,551 | +266 | 0.00% | 33,121 |
| 2019-04-24 | 2019-04-18 | 8.946 | 4,285 | -46,746 | 0.00% | 38,335 |
| 2019-04-23 | 2019-04-17 | 9.126 | 51,031 | +46,746 | 0.00% | 465,706 |
| 2019-01-23 | 2019-01-21 | 6.739 | 4,285 | -77,910 | 0.00% | 28,875 |
| 2019-01-22 | 2019-01-18 | 6.674 | 82,195 | +77,910 | 0.00% | 548,602 |
| 2018-10-24 | 2018-10-22 | 6.097 | 4,285 | -2,337 | 0.00% | 26,125 |
| 2018-05-17 | 2018-05-15 | 10.673 | 6,622 | +171 | 0.00% | 70,680 |
| 2018-03-02 | 2018-02-28 | 12.202 | 6,451 | +759 | 0.00% | 78,715 |
| 2017-09-11 | 2017-09-07 | 13.283 | 5,692 | -7,589 | 0.00% | 75,604 |
| 2017-05-17 | 2017-05-15 | 11.282 | 13,281 | +639 | 0.00% | 149,837 |
| 2017-04-10 | 2017-04-06 | 12.749 | 12,642 | +7,224 | 0.00% | 161,178 |
| 2017-03-08 | 2017-03-06 | 12.500 | 5,418 | -36,119 | 0.00% | 67,726 |
| 2017-03-07 | 2017-03-03 | 12.791 | 41,537 | +36,119 | 0.00% | 531,299 |
| 2017-02-28 | 2017-02-24 | 13.165 | 5,418 | -7,224 | 0.00% | 71,327 |
| 2017-02-27 | 2017-02-23 | 13.511 | 12,642 | +7,224 | 0.00% | 170,804 |
| 2016-06-30 | 2016-06-28 | 8.541 | 5,418 | -36,119 | 0.00% | 46,276 |
| 2016-06-29 | 2016-06-27 | 8.652 | 41,537 | +32,146 | 0.00% | 359,374 |
| 2016-06-28 | 2016-06-24 | 8.638 | 9,391 | +3,973 | 0.00% | 81,120 |
| 2016-06-22 | 2016-06-20 | 8.832 | 5,418 | -72,238 | 0.00% | 47,851 |
| 2016-06-21 | 2016-06-17 | 8.693 | 77,656 | +72,238 | 0.00% | 675,097 |
| 2016-06-16 | 2016-06-14 | 8.666 | 5,418 | -36,119 | 0.00% | 46,951 |
| 2016-06-15 | 2016-06-13 | 8.541 | 41,537 | +36,119 | 0.00% | 354,774 |
| 2016-05-23 | 2016-05-19 | 8.119 | 5,418 | +217 | 0.00% | 43,990 |
| 2016-04-14 | 2016-04-12 | 8.667 | 5,201 | -34,670 | 0.00% | 45,078 |
| 2016-04-13 | 2016-04-11 | 8.739 | 39,871 | +34,670 | 0.00% | 348,446 |
| 2016-02-04 | 2016-02-02 | 8.220 | 5,201 | -4,160 | 0.00% | 42,753 |
| 2016-02-03 | 2016-02-01 | 7.946 | 9,361 | +4,160 | 0.00% | 74,384 |
| 2015-10-13 | 2015-10-09 | 14.306 | 5,201 | +3,467 | 0.00% | 74,405 |
| 2015-09-30 | 2015-09-25 | 92.381 | 1,734 | +1,164 | 0.00% | 160,189 |
| 2015-06-22 | 2015-06-18 | 166.769 | 570 | +114 | 0.00% | 95,058 |
| 2015-06-01 | 2015-05-28 | 222.066 | 456 | +114 | 0.00% | 101,262 |
| 2015-05-28 | 2015-05-26 | 235.452 | 342 | -114 | 0.00% | 80,524 |
| 2015-05-18 | 2015-05-14 | 222.505 | 456 | +114 | 0.00% | 101,462 |
| 2015-05-14 | 2015-05-12 | 238.718 | 342 | +7 | 0.00% | 81,642 |
| 2014-07-29 | 2014-07-25 | 146.318 | 335 | -2,235 | 0.00% | 49,017 |
| 2014-07-28 | 2014-07-24 | 145.424 | 2,570 | +2,235 | 0.00% | 373,739 |
| 2014-05-13 | 2014-05-09 | 126.567 | 335 | +12 | 0.00% | 42,400 |
| 2013-08-20 | 2013-08-16 | 181.142 | 323 | -215 | 0.00% | 58,509 |
| 2013-05-14 | 2013-05-10 | 169.471 | 538 | +11 | 0.00% | 91,175 |
| 2012-12-28 | 2012-12-24 | 112.111 | 527 | -211 | 0.00% | 59,083 |
| 2012-12-18 | 2012-12-14 | 116.852 | 738 | +211 | 0.00% | 86,237 |
| 2012-05-09 | 2012-05-07 | 77.164 | 527 | +11 | 0.00% | 40,666 |
| 2011-03-28 | 2011-03-24 | 63.048 | 516 | +9 | 0.00% | 32,533 |
| 2011-03-14 | 2011-03-10 | 60.088 | 507 | +304 | 0.00% | 30,465 |
| 2011-01-26 | 2011-01-24 | 342.866 | 203 | +122 | 0.00% | 69,602 |
| 2011-01-14 | 2011-01-12 | 313.883 | 81 | -81 | 0.00% | 25,425 |
| 2011-01-13 | 2011-01-11 | 304.016 | 162 | +81 | 0.00% | 49,251 |
| 2010-04-15 | 2010-04-13 | 197.448 | 81 | +1 | 0.00% | 15,993 |
| 2009-05-04 | 2009-04-29 | 53.118 | 80 | +4 | 0.00% | 4,249 |
| 2009-03-27 | 2009-03-25 | 40.527 | 76 | -305 | 0.00% | 3,080 |
| 2009-03-25 | 2009-03-23 | 36.592 | 381 | +305 | 0.00% | 13,942 |
| 2008-12-15 | 2008-12-11 | 32.789 | 76 | -305 | 0.00% | 2,492 |
| 2008-12-11 | 2008-12-09 | 31.084 | 381 | +305 | 0.00% | 11,843 |
| 2008-04-02 | 2008-03-31 | 101.508 | 76 | +2 | 0.00% | 7,715 |
| 2007-10-10 | 2007-10-08 | 138.407 | 74 | +74 | 0.00% | 10,242 |
| 2007-06-26 | 2007-06-22 | 155.708 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy