History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 16.650 0 +0
2025-10-13 2025-10-09 16.720 0 +0
2025-10-10 2025-10-08 17.160 0 +0
2025-10-09 2025-10-06 16.970 0 +0
2025-10-08 2025-10-03 17.000 0 +0
2025-10-06 2025-10-02 17.000 0 +0
2025-10-03 2025-09-30 16.800 0 +0
2025-10-02 2025-09-29 16.720 0 +0
2025-09-30 2025-09-26 16.480 0 +0
2025-09-29 2025-09-25 16.440 0 +0
2025-09-26 2025-09-24 16.630 0 +0
2025-09-25 2025-09-23 16.640 0 +0
2025-09-24 2025-09-22 16.880 0 +0
2025-09-23 2025-09-19 17.120 0 +0
2025-09-22 2025-09-18 17.340 0 +0
2025-09-19 2025-09-17 17.480 0 +0
2025-09-18 2025-09-16 17.420 0 +0
2025-09-17 2025-09-15 17.470 0 +0
2025-09-16 2025-09-12 17.620 0 +0
2025-09-15 2025-09-11 18.120 0 +0
2025-09-12 2025-09-10 18.810 0 +0
2025-09-11 2025-09-09 19.130 0 +0
2025-09-10 2025-09-08 19.060 0 +0
2025-09-09 2025-09-05 19.280 0 +0
2025-09-08 2025-09-04 19.170 0 +0
2025-09-05 2025-09-03 19.360 0 +0
2025-09-04 2025-09-02 19.250 0 +0
2025-09-03 2025-09-01 19.050 0 +0
2025-09-02 2025-08-29 18.590 0 +0
2025-09-01 2025-08-28 18.460 0 +0
2025-08-29 2025-08-27 18.060 0 +0
2025-08-28 2025-08-26 18.670 0 +0
2025-08-27 2025-08-25 18.100 0 +0
2025-08-26 2025-08-22 18.130 0 +0
2025-08-25 2025-08-21 17.990 0 +0
2025-08-22 2025-08-20 16.900 0 +0
2025-08-21 2025-08-19 17.100 0 +0
2025-08-20 2025-08-18 17.380 0 +0
2025-08-19 2025-08-15 15.770 0 +0
2025-08-18 2025-08-14 14.910 0 +0
2025-08-15 2025-08-13 14.880 0 +0
2025-08-14 2025-08-12 14.600 0 +0
2025-08-13 2025-08-11 14.100 0 +0
2025-08-12 2025-08-08 13.970 0 +0
2025-08-11 2025-08-07 13.820 0 +0
2025-08-08 2025-08-06 13.750 0 +0
2025-08-07 2025-08-05 13.380 0 +0
2025-08-06 2025-08-04 13.360 0 +0
2025-08-05 2025-08-01 12.720 0 +0
2025-08-04 2025-07-31 12.840 0 +0
2025-08-01 2025-07-30 13.300 0 +0
2025-07-31 2025-07-29 13.580 0 +0
2025-07-30 2025-07-28 13.660 0 +0
2025-07-29 2025-07-25 13.860 0 +0
2025-07-28 2025-07-24 13.820 0 +0
2025-07-25 2025-07-23 13.600 0 +0
2025-07-24 2025-07-22 13.300 0 +0
2025-07-23 2025-07-21 13.300 0 +0
2025-07-22 2025-07-18 13.220 0 +0
2025-07-21 2025-07-17 13.220 0 +0
2025-07-18 2025-07-16 13.000 0 +0
2025-07-17 2025-07-15 13.200 0 +0
2025-07-16 2025-07-14 13.100 0 +0
2025-07-15 2025-07-11 12.780 0 +0
2025-07-14 2025-07-10 12.880 0 +0
2025-07-11 2025-07-09 12.820 0 +0
2025-07-10 2025-07-08 12.720 0 +0
2025-07-09 2025-07-07 13.612 0 +0
2025-07-08 2025-07-04 13.591 0 +0
2025-07-07 2025-07-03 13.258 0 +0
2025-07-04 2025-07-02 13.009 0 +0
2025-07-03 2025-06-30 12.552 0 +0
2025-07-02 2025-06-27 12.760 0 +0
2025-06-30 2025-06-26 12.676 0 +0
2025-06-27 2025-06-25 12.843 0 +0
2025-06-26 2025-06-24 12.635 0 +0
2025-06-25 2025-06-23 12.178 0 +0
2025-06-24 2025-06-20 12.136 0 +0
2025-06-23 2025-06-19 12.074 0 +0
2025-06-20 2025-06-18 12.573 0 +0
2025-06-19 2025-06-17 12.593 0 +0
2025-06-18 2025-06-16 12.635 0 +0
2025-06-17 2025-06-13 12.469 0 +0
2025-06-16 2025-06-12 12.863 0 +0
2025-06-13 2025-06-11 13.009 0 +0
2025-06-12 2025-06-10 13.009 0 +0
2025-06-11 2025-06-09 13.071 0 +0
2025-06-10 2025-06-06 12.780 0 +0
2025-06-09 2025-06-05 13.009 0 +0
2025-06-06 2025-06-04 12.863 0 +0
2025-06-05 2025-06-03 12.884 0 +0
2025-06-04 2025-06-02 12.406 0 +0
2025-06-03 2025-05-30 12.656 0 +0
2025-06-02 2025-05-29 13.050 0 +0
2025-05-30 2025-05-28 13.009 0 +0
2025-05-29 2025-05-27 12.365 0 +0
2025-05-28 2025-05-26 12.448 0 +0
2025-05-27 2025-05-23 13.175 0 +0
2025-05-26 2025-05-22 12.863 0 +0
2025-05-23 2025-05-21 12.780 0 +0
2025-05-22 2025-05-20 12.843 0 +0
2025-05-21 2025-05-19 12.593 0 +0
2025-05-20 2025-05-16 12.739 0 +0
2025-05-19 2025-05-15 12.676 0 +0
2025-05-16 2025-05-14 12.905 0 +0
2025-05-15 2025-05-13 12.656 0 +0
2025-05-14 2025-05-12 12.988 0 +0
2025-05-13 2025-05-09 12.573 0 +0
2025-05-12 2025-05-08 12.739 0 +0
2025-05-09 2025-05-07 12.219 0 +0
2025-05-08 2025-05-06 12.178 0 +0
2025-05-07 2025-05-02 11.617 0 +0
2025-05-06 2025-04-30 11.554 0 +0
2025-05-02 2025-04-29 11.845 0 +0
2025-04-30 2025-04-28 12.115 0 +0
2025-04-29 2025-04-25 11.928 0 +0
2025-04-28 2025-04-24 11.949 0 +0
2025-04-25 2025-04-23 12.240 0 +0
2025-04-24 2025-04-22 12.115 0 +0
2025-04-23 2025-04-17 12.469 0 +0
2025-04-22 2025-04-16 12.282 0 +0
2025-04-17 2025-04-15 12.780 0 +0
2025-04-16 2025-04-14 12.739 0 +0
2025-04-15 2025-04-11 12.573 0 +0
2025-04-14 2025-04-10 12.261 0 +0
2025-04-11 2025-04-09 11.887 0 +0
2025-04-10 2025-04-08 11.866 0 +0
2025-04-09 2025-04-07 11.679 0 +0
2025-04-08 2025-04-03 13.944 0 +0
2025-04-07 2025-04-02 14.547 0 +0
2025-04-03 2025-04-01 14.464 0 +0
2025-04-02 2025-03-31 14.131 0 +0
2025-04-01 2025-03-28 14.755 0 +0
2025-03-31 2025-03-27 14.962 0 +0
2025-03-28 2025-03-26 15.295 0 +0
2025-03-27 2025-03-25 15.170 0 +0
2025-03-26 2025-03-24 16.355 0 +0
2025-03-25 2025-03-21 16.064 0 +0
2025-03-24 2025-03-20 16.895 0 +0
2025-03-21 2025-03-19 16.355 0 +0
2025-03-20 2025-03-18 16.396 0 +0
2025-03-19 2025-03-17 15.565 0 +0
2025-03-18 2025-03-14 15.814 0 +0
2025-03-17 2025-03-13 15.565 0 +0
2025-03-14 2025-03-12 16.105 0 +0
2025-03-13 2025-03-11 14.297 0 +0
2025-03-12 2025-03-10 13.861 0 +0
2025-03-11 2025-03-07 13.799 0 +0
2025-03-10 2025-03-06 13.591 0 +0
2025-03-07 2025-03-05 13.217 0 +0
2025-03-06 2025-03-04 13.113 0 +0
2025-03-05 2025-03-03 13.425 0 +0
2025-03-04 2025-02-28 13.383 0 +0
2025-03-03 2025-02-27 14.256 0 +0
2025-02-28 2025-02-26 13.279 0 +0
2025-02-27 2025-02-25 13.237 0 +0
2025-02-26 2025-02-24 13.009 0 +0
2025-02-25 2025-02-21 12.656 0 +0
2025-02-24 2025-02-20 12.573 0 +0
2025-02-21 2025-02-19 13.071 0 +0
2025-02-20 2025-02-18 13.071 0 +0
2025-02-19 2025-02-17 12.843 0 +0
2025-02-18 2025-02-14 13.092 0 +0
2025-02-17 2025-02-13 12.198 0 +0
2025-02-14 2025-02-12 12.760 0 +0
2025-02-13 2025-02-11 12.489 0 +0
2025-02-12 2025-02-10 13.445 0 +0
2025-02-11 2025-02-07 13.528 0 +0
2025-02-10 2025-02-06 12.843 0 +0
2025-02-07 2025-02-05 12.573 0 +0
2025-02-06 2025-02-04 13.092 0 +0
2025-02-05 2025-02-03 12.780 0 +0
2025-02-04 2025-01-28 13.154 0 +0
2025-02-03 2025-01-24 13.050 0 +0
2025-01-27 2025-01-23 13.279 0 +0
2025-01-24 2025-01-22 13.175 0 +0
2025-01-23 2025-01-21 13.632 0 +0
2025-01-22 2025-01-20 13.508 0 +0
2025-01-21 2025-01-17 13.612 0 +0
2025-01-20 2025-01-16 13.425 0 +0
2025-01-17 2025-01-15 13.425 0 +0
2025-01-16 2025-01-14 13.840 0 +0
2025-01-15 2025-01-13 13.258 0 +0
2025-01-14 2025-01-10 13.237 0 +0
2025-01-13 2025-01-09 13.258 0 +0
2025-01-10 2025-01-08 13.030 0 +0
2025-01-09 2025-01-07 13.237 0 +0
2025-01-08 2025-01-06 13.591 0 +0
2025-01-07 2025-01-03 13.695 0 +0
2025-01-06 2025-01-02 13.508 0 +0
2025-01-03 2024-12-31 14.193 0 +0
2025-01-02 2024-12-27 13.799 0 +0
2024-12-30 2024-12-24 14.443 0 +0
2024-12-27 2024-12-20 14.464 0 +0
2024-12-23 2024-12-19 14.505 0 +0
2024-12-20 2024-12-18 14.671 0 +0
2024-12-19 2024-12-17 14.588 0 +0
2024-12-18 2024-12-16 14.152 0 +0
2024-12-17 2024-12-13 14.110 0 +0
2024-12-16 2024-12-12 14.484 0 +0
2024-12-13 2024-12-11 14.006 0 +0
2024-12-12 2024-12-10 14.193 0 +0
2024-12-11 2024-12-09 14.193 0 +0
2024-12-10 2024-12-06 13.715 0 +0
2024-12-09 2024-12-05 13.425 0 +0
2024-12-06 2024-12-04 13.612 0 +0
2024-12-05 2024-12-03 14.110 0 +0
2024-12-04 2024-12-02 13.404 0 +0
2024-12-03 2024-11-29 12.988 0 +0
2024-12-02 2024-11-28 13.154 0 +0
2024-11-29 2024-11-27 13.404 0 +0
2024-11-28 2024-11-26 12.801 0 +0
2024-11-27 2024-11-25 13.092 0 +0
2024-11-26 2024-11-22 13.030 0 +0
2024-11-25 2024-11-21 13.487 0 +0
2024-11-22 2024-11-20 13.653 0 +0
2024-11-21 2024-11-19 14.173 0 +0
2024-11-20 2024-11-18 13.986 0 +0
2024-11-19 2024-11-15 14.048 0 +0
2024-11-18 2024-11-14 13.799 0 +0
2024-11-15 2024-11-13 14.027 0 +0
2024-11-14 2024-11-12 14.027 0 +0
2024-11-13 2024-11-11 14.318 0 +0
2024-11-12 2024-11-08 13.861 0 +0
2024-11-11 2024-11-07 13.902 0 +0
2024-11-08 2024-11-06 13.528 0 +0
2024-11-07 2024-11-05 13.882 0 +0
2024-11-06 2024-11-04 13.570 0 +0
2024-11-05 2024-11-01 13.092 0 +0
2024-11-04 2024-10-31 12.843 0 +0
2024-11-01 2024-10-30 13.362 0 +0
2024-10-31 2024-10-29 13.736 0 +0
2024-10-30 2024-10-28 14.069 0 +0
2024-10-29 2024-10-25 14.942 0 +0
2024-10-28 2024-10-24 14.277 0 +0
2024-10-25 2024-10-23 14.380 0 +0
2024-10-24 2024-10-22 14.193 0 +0
2024-10-23 2024-10-21 13.757 0 +0
2024-10-22 2024-10-18 14.235 0 +0
2024-10-21 2024-10-17 13.653 0 +0
2024-10-18 2024-10-16 14.401 0 +0
2024-10-17 2024-10-15 14.526 0 +0
2024-10-16 2024-10-14 15.835 0 +0
2024-10-15 2024-10-10 16.105 0 +0
2024-10-14 2024-10-09 15.523 0 +0
2024-10-10 2024-10-08 16.188 0 +0
2024-10-09 2024-10-07 17.602 0 +0
2024-10-08 2024-10-04 16.708 0 +0
2024-10-07 2024-10-03 15.981 0 +0
2024-10-04 2024-10-02 16.459 0 +0
2024-10-03 2024-09-30 15.066 0 +0
2024-10-02 2024-09-27 14.671 0 +0
2024-09-30 2024-09-26 13.986 0 +0
2024-09-27 2024-09-25 12.988 0 +0
2024-09-26 2024-09-24 12.656 0 +0
2024-09-25 2024-09-23 12.385 0 +0
2024-09-24 2024-09-20 12.344 0 +0
2024-09-23 2024-09-19 12.240 0 +0
2024-09-20 2024-09-17 11.575 0 +0
2024-09-19 2024-09-16 11.513 0 +0
2024-09-17 2024-09-13 11.450 0 +0
2024-09-16 2024-09-12 11.430 0 +0
2024-09-13 2024-09-11 11.471 0 +0
2024-09-12 2024-09-10 11.492 0 +0
2024-09-11 2024-09-09 11.617 0 +0
2024-09-10 2024-09-05 11.908 0 +0
2024-09-09 2024-09-04 11.720 0 +0
2024-09-05 2024-09-03 11.430 0 +0
2024-09-04 2024-09-02 11.076 0 +0
2024-09-03 2024-08-30 11.658 0 +0
2024-09-02 2024-08-29 10.868 0 +0
2024-08-30 2024-08-28 10.765 0 +0
2024-08-29 2024-08-27 11.097 0 +0
2024-08-28 2024-08-26 11.014 0 +0
2024-08-27 2024-08-23 10.931 0 +0
2024-08-26 2024-08-22 10.993 0 +0
2024-08-23 2024-08-21 10.972 0 +0
2024-08-22 2024-08-20 10.868 0 +0
2024-08-21 2024-08-19 10.952 0 +0
2024-08-20 2024-08-16 10.889 0 +0
2024-08-19 2024-08-15 10.702 0 +0
2024-08-16 2024-08-14 10.578 0 +0
2024-08-15 2024-08-13 10.557 0 +0
2024-08-14 2024-08-12 10.515 0 +0
2024-08-13 2024-08-09 10.494 0 +0
2024-08-12 2024-08-08 10.380 0 +0
2024-08-09 2024-08-07 10.536 0 +0
2024-08-08 2024-08-06 10.183 0 +0
2024-08-07 2024-08-05 10.411 0 +0
2024-08-06 2024-08-02 10.744 0 +0
2024-08-05 2024-08-01 11.243 0 +0
2024-08-02 2024-07-31 11.097 0 +0
2024-08-01 2024-07-30 10.848 0 +0
2024-07-31 2024-07-29 11.139 0 +0
2024-07-30 2024-07-26 11.658 0 +0
2024-07-29 2024-07-25 11.471 0 +0
2024-07-26 2024-07-24 11.658 0 +0
2024-07-25 2024-07-23 12.302 0 +0
2024-07-24 2024-07-22 12.489 0 +0
2024-07-23 2024-07-19 12.489 0 +0
2024-07-22 2024-07-18 12.344 0 +0
2024-07-19 2024-07-17 12.489 0 +0
2024-07-18 2024-07-16 12.552 0 +0
2024-07-17 2024-07-15 12.676 0 +0
2024-07-16 2024-07-12 12.967 0 +0
2024-07-15 2024-07-11 12.801 0 +0
2024-07-12 2024-07-10 13.175 0 +0
2024-07-11 2024-07-09 12.780 0 +0
2024-07-10 2024-07-08 12.385 0 +0
2024-07-09 2024-07-05 12.261 0 +0
2024-07-08 2024-07-04 12.365 0 +0
2024-07-05 2024-07-03 12.240 0 +0
2024-07-04 2024-07-02 12.219 0 +0
2024-07-03 2024-06-28 12.510 0 +0
2024-07-02 2024-06-27 12.676 0 +0
2024-06-28 2024-06-26 13.009 0 +0
2024-06-27 2024-06-25 12.947 0 +0
2024-06-26 2024-06-24 12.448 0 +0
2024-06-25 2024-06-21 12.531 0 +0
2024-06-24 2024-06-20 12.448 0 +0
2024-06-21 2024-06-19 12.593 0 +0
2024-06-20 2024-06-18 12.011 0 +0
2024-06-19 2024-06-17 11.741 0 +0
2024-06-18 2024-06-14 11.679 0 +0
2024-06-17 2024-06-13 11.575 0 +0
2024-06-14 2024-06-12 11.720 0 +0
2024-06-13 2024-06-11 11.949 0 +0
2024-06-12 2024-06-07 12.115 0 +0
2024-06-11 2024-06-06 12.614 0 +0
2024-06-07 2024-06-05 12.822 0 +0
2024-06-06 2024-06-04 12.656 0 +0
2024-06-05 2024-06-03 14.214 0 +0
2024-06-04 2024-05-31 14.006 0 +0
2024-06-03 2024-05-30 14.277 0 +0
2024-05-31 2024-05-29 14.027 0 +0
2024-05-30 2024-05-28 13.965 0 +0
2024-05-29 2024-05-27 14.794 0 +0
2024-05-28 2024-05-24 14.666 0 +0
2024-05-27 2024-05-23 14.858 0 +0
2024-05-24 2024-05-22 15.071 0 +0
2024-05-23 2024-05-21 15.135 0 +0
2024-05-22 2024-05-20 15.603 0 +0
2024-05-21 2024-05-17 15.901 0 +0
2024-05-20 2024-05-16 15.560 0 +0
2024-05-17 2024-05-14 15.135 0 +0
2024-05-16 2024-05-13 14.092 0 +0
2024-05-14 2024-05-10 13.304 0 +0
2024-05-13 2024-05-09 13.176 0 +0
2024-05-10 2024-05-08 12.559 0 +0
2024-05-09 2024-05-07 12.900 0 +0
2024-05-08 2024-05-06 12.665 0 +0
2024-05-07 2024-05-03 12.708 0 +0
2024-05-06 2024-05-02 12.729 0 +0
2024-05-03 2024-04-30 12.708 0 +0
2024-05-02 2024-04-29 12.453 0 +0
2024-04-30 2024-04-26 12.346 0 +0
2024-04-29 2024-04-25 12.580 0 +0
2024-04-26 2024-04-24 11.942 0 +0
2024-04-25 2024-04-23 11.473 0 +0
2024-04-24 2024-04-22 11.005 0 +0
2024-04-23 2024-04-19 11.729 0 +0
2024-04-22 2024-04-18 11.835 0 +0
2024-04-19 2024-04-17 11.750 0 +0
2024-04-18 2024-04-16 11.665 0 +0
2024-04-17 2024-04-15 12.240 0 +0
2024-04-16 2024-04-12 12.112 0 +0
2024-04-15 2024-04-11 12.367 0 +0
2024-04-12 2024-04-10 12.261 0 +0
2024-04-11 2024-04-09 11.324 0 +0
2024-04-10 2024-04-08 10.420 0 +0
2024-04-09 2024-04-05 9.760 0 +0
2024-04-08 2024-04-03 9.877 0 +0
2024-04-05 2024-04-02 9.941 0 +0
2024-04-03 2024-03-28 9.260 0 +0
2024-04-02 2024-03-27 9.249 0 +0
2024-03-28 2024-03-26 9.270 0 +0
2024-03-27 2024-03-25 9.249 0 +0
2024-03-26 2024-03-22 9.547 0 +0
2024-03-25 2024-03-21 9.802 0 +0
2024-03-22 2024-03-20 9.728 0 +0
2024-03-21 2024-03-19 9.792 0 +0
2024-03-20 2024-03-18 10.069 0 +0
2024-03-19 2024-03-15 9.983 0 +0
2024-03-18 2024-03-14 10.111 0 +0
2024-03-15 2024-03-13 9.994 0 +0
2024-03-14 2024-03-12 9.898 0 +0
2024-03-13 2024-03-11 9.781 0 +0
2024-03-12 2024-03-08 9.483 0 +0
2024-03-11 2024-03-07 9.249 0 +0
2024-03-08 2024-03-06 9.473 0 +0
2024-03-07 2024-03-05 9.217 0 +0
2024-03-06 2024-03-04 9.302 0 +0
2024-03-05 2024-03-01 9.526 0 +0
2024-03-04 2024-02-29 9.430 0 +0
2024-03-01 2024-02-28 9.121 0 +0
2024-02-29 2024-02-27 9.526 0 +0
2024-02-28 2024-02-26 9.153 0 +0
2024-02-27 2024-02-23 8.994 0 +0
2024-02-26 2024-02-22 9.143 0 +0
2024-02-23 2024-02-21 9.100 0 +0
2024-02-22 2024-02-20 8.727 0 +0
2024-02-21 2024-02-19 8.962 0 +0
2024-02-20 2024-02-16 9.377 0 +0
2024-02-19 2024-02-15 9.025 0 +0
2024-02-16 2024-02-14 8.951 0 +0
2024-02-15 2024-02-09 8.759 0 +0
2024-02-14 2024-02-07 8.706 0 +0
2024-02-08 2024-02-06 8.770 0 +0
2024-02-07 2024-02-05 8.174 0 +0
2024-02-06 2024-02-02 8.259 0 +0
2024-02-05 2024-02-01 8.249 0 +0
2024-02-02 2024-01-31 8.185 0 +0
2024-02-01 2024-01-30 8.483 0 +0
2024-01-31 2024-01-29 8.600 0 +0
2024-01-30 2024-01-26 8.738 0 +0
2024-01-29 2024-01-25 9.047 0 +0
2024-01-26 2024-01-24 9.089 0 +0
2024-01-25 2024-01-23 9.473 0 +0
2024-01-24 2024-01-22 9.345 0 +0
2024-01-23 2024-01-19 9.739 0 +0
2024-01-22 2024-01-18 9.771 0 +0
2024-01-19 2024-01-17 9.579 0 +0
2024-01-18 2024-01-16 10.143 0 +0
2024-01-17 2024-01-15 10.058 0 +0
2024-01-16 2024-01-12 10.132 0 +0
2024-01-15 2024-01-11 10.037 0 +0
2024-01-12 2024-01-10 9.547 0 +0
2024-01-11 2024-01-09 9.622 0 +0
2024-01-10 2024-01-08 9.579 0 +0
2024-01-09 2024-01-05 9.962 0 +0
2024-01-08 2024-01-04 10.100 0 +0
2024-01-05 2024-01-03 10.111 0 +0
2024-01-04 2024-01-02 10.547 0 +0
2024-01-03 2023-12-29 10.792 0 +0
2024-01-02 2023-12-28 10.877 0 +0
2023-12-29 2023-12-27 10.409 0 +0
2023-12-28 2023-12-22 10.335 0 +0
2023-12-27 2023-12-21 10.430 0 +0
2023-12-22 2023-12-20 10.526 0 +0
2023-12-21 2023-12-19 10.590 0 +0
2023-12-20 2023-12-18 10.899 0 +0
2023-12-19 2023-12-15 11.005 0 +0
2023-12-18 2023-12-14 11.048 0 +0
2023-12-15 2023-12-13 10.941 0 +0
2023-12-14 2023-12-12 11.197 0 +0
2023-12-13 2023-12-11 10.963 0 +0
2023-12-12 2023-12-08 10.835 0 +0
2023-12-11 2023-12-07 11.048 0 +0
2023-12-08 2023-12-06 10.941 0 +0
2023-12-07 2023-12-05 10.835 0 +0
2023-12-06 2023-12-04 11.133 0 +0
2023-12-05 2023-12-01 11.686 0 +0
2023-12-04 2023-11-30 11.984 0 +0
2023-12-01 2023-11-29 12.240 0 +0
2023-11-30 2023-11-28 12.580 0 +0
2023-11-29 2023-11-27 12.474 0 +0
2023-11-28 2023-11-24 12.772 0 +0
2023-11-27 2023-11-23 12.751 0 +0
2023-11-24 2023-11-22 12.367 0 +0
2023-11-23 2023-11-21 12.516 0 +0
2023-11-22 2023-11-20 12.751 0 +0
2023-11-21 2023-11-17 12.325 0 +0
2023-11-20 2023-11-16 12.240 0 +0
2023-11-17 2023-11-15 12.133 0 +0
2023-11-16 2023-11-14 11.899 0 +0
2023-11-15 2023-11-13 11.601 0 +0
2023-11-14 2023-11-10 11.857 0 +0
2023-11-13 2023-11-09 12.410 0 +0
2023-11-10 2023-11-08 12.431 0 +0
2023-11-09 2023-11-07 12.772 0 +0
2023-11-08 2023-11-06 12.729 0 +0
2023-11-07 2023-11-03 12.218 0 +0
2023-11-06 2023-11-02 12.410 0 +0
2023-11-03 2023-11-01 12.112 0 +0
2023-11-02 2023-10-31 11.622 0 +0
2023-11-01 2023-10-30 12.325 0 +0
2023-10-31 2023-10-27 11.516 0 +0
2023-10-30 2023-10-26 11.601 0 +0
2023-10-27 2023-10-25 11.431 0 +0
2023-10-26 2023-10-24 11.026 0 +0
2023-10-25 2023-10-20 10.665 0 +0
2023-10-24 2023-10-19 10.856 0 +0
2023-10-20 2023-10-18 11.218 0 +0
2023-10-19 2023-10-17 10.984 0 +0
2023-10-18 2023-10-16 10.750 0 +0
2023-10-17 2023-10-13 10.313 0 +0
2023-10-16 2023-10-12 10.356 0 +0
2023-10-13 2023-10-11 9.579 0 +0
2023-10-12 2023-10-10 9.579 0 +0
2023-10-11 2023-10-09 9.366 0 +0
2023-10-10 2023-10-06 9.430 0 +0
2023-10-09 2023-10-05 9.409 0 +0
2023-10-06 2023-10-04 9.345 0 +0
2023-10-05 2023-10-03 9.409 0 +0
2023-10-04 2023-09-29 9.941 0 +0
2023-10-03 2023-09-28 9.813 0 +0
2023-09-29 2023-09-27 9.888 0 +0
2023-09-28 2023-09-26 9.898 0 +0
2023-09-27 2023-09-25 9.994 0 +0
2023-09-26 2023-09-22 10.228 0 +0
2023-09-25 2023-09-21 9.771 0 +0
2023-09-22 2023-09-20 9.898 0 +0
2023-09-21 2023-09-19 10.079 0 +0
2023-09-20 2023-09-18 10.313 0 +0
2023-09-19 2023-09-15 10.207 0 +0
2023-09-18 2023-09-14 10.324 0 +0
2023-09-15 2023-09-13 10.356 0 +0
2023-09-14 2023-09-12 10.473 0 +0
2023-09-13 2023-09-11 10.196 0 +0
2023-09-12 2023-09-07 9.973 0 +0
2023-09-11 2023-09-06 10.239 0 +0
2023-09-07 2023-09-05 10.037 0 +0
2023-09-06 2023-09-04 10.079 0 +0
2023-09-05 2023-08-31 9.898 0 +0
2023-09-04 2023-08-30 10.228 0 +0
2023-08-31 2023-08-29 10.239 0 +0
2023-08-30 2023-08-28 9.920 0 +0
2023-08-29 2023-08-25 9.920 0 +0
2023-08-28 2023-08-24 9.898 0 +0
2023-08-25 2023-08-23 9.579 0 +0
2023-08-24 2023-08-22 9.781 0 +0
2023-08-23 2023-08-21 9.675 0 +0
2023-08-22 2023-08-18 9.909 0 +0
2023-08-21 2023-08-17 10.218 0 +0
2023-08-18 2023-08-16 10.047 0 +0
2023-08-17 2023-08-15 10.164 0 +0
2023-08-16 2023-08-14 10.249 0 +0
2023-08-15 2023-08-11 10.494 0 +0
2023-08-14 2023-08-10 10.771 0 +0
2023-08-11 2023-08-09 10.856 0 +0
2023-08-10 2023-08-08 10.814 0 +0
2023-08-09 2023-08-07 11.154 0 +0
2023-08-08 2023-08-04 11.239 0 +0
2023-08-07 2023-08-03 11.197 0 +0
2023-08-04 2023-08-02 11.324 0 +0
2023-08-03 2023-08-01 11.197 0 +0
2023-08-02 2023-07-31 11.239 0 +0
2023-08-01 2023-07-28 11.069 0 +0
2023-07-31 2023-07-27 10.665 0 +0
2023-07-28 2023-07-26 10.143 0 +0
2023-07-27 2023-07-25 10.547 0 +0
2023-07-26 2023-07-24 9.983 0 +0
2023-07-25 2023-07-21 10.196 0 +0
2023-07-24 2023-07-20 10.175 0 +0
2023-07-21 2023-07-19 10.090 0 +0
2023-07-20 2023-07-18 10.079 0 +0
2023-07-19 2023-07-14 9.845 0 +0
2023-07-18 2023-07-13 10.175 0 +0
2023-07-14 2023-07-12 10.143 0 +0
2023-07-13 2023-07-11 10.122 0 +0
2023-07-12 2023-07-10 9.888 0 +0
2023-07-11 2023-07-07 9.781 0 +0
2023-07-10 2023-07-06 10.015 0 +0
2023-07-07 2023-07-05 10.047 0 +0
2023-07-06 2023-07-04 10.249 0 +0
2023-07-05 2023-07-03 10.260 0 +0
2023-07-04 2023-06-30 9.547 0 +0
2023-07-03 2023-06-29 9.111 0 +0
2023-06-30 2023-06-28 9.761 0 +0
2023-06-29 2023-06-27 9.750 0 +0
2023-06-28 2023-06-26 9.584 0 +0
2023-06-27 2023-06-23 9.573 0 +0
2023-06-26 2023-06-21 9.717 0 +0
2023-06-23 2023-06-20 9.938 0 +0
2023-06-21 2023-06-19 10.137 0 +0
2023-06-20 2023-06-16 10.203 0 +0
2023-06-19 2023-06-15 10.148 0 +0
2023-06-16 2023-06-14 9.927 0 +0
2023-06-15 2023-06-13 9.794 0 +0
2023-06-14 2023-06-12 9.728 0 +0
2023-06-13 2023-06-09 9.518 0 +0
2023-06-12 2023-06-08 9.617 0 +0
2023-06-09 2023-06-07 9.761 0 +0
2023-06-08 2023-06-06 9.374 0 +0
2023-06-07 2023-06-05 9.009 0 +0
2023-06-06 2023-06-02 9.286 0 +0
2023-06-05 2023-06-01 8.722 0 +0
2023-06-02 2023-05-31 8.888 0 +0
2023-06-01 2023-05-30 8.998 0 +0
2023-05-31 2023-05-29 8.866 0 +0
2023-05-30 2023-05-25 9.253 0 +0
2023-05-29 2023-05-24 9.982 0 +0
2023-05-25 2023-05-23 10.192 0 +0
2023-05-24 2023-05-22 10.325 0 +0
2023-05-23 2023-05-19 10.237 0 +0
2023-05-22 2023-05-18 10.579 0 +0
2023-05-19 2023-05-17 10.524 0 +0
2023-05-18 2023-05-16 10.756 0 +0
2023-05-17 2023-05-15 11.032 0 +0
2023-05-16 2023-05-12 10.833 0 +0
2023-05-15 2023-05-11 11.187 0 +0
2023-05-12 2023-05-10 11.021 0 +0
2023-05-11 2023-05-09 10.391 0 +0
2023-05-10 2023-05-08 10.380 0 +0
2023-05-09 2023-05-05 10.115 0 +0
2023-05-08 2023-05-04 10.115 0 +0
2023-05-05 2023-05-03 9.949 0 +0
2023-05-04 2023-05-02 10.049 0 +0
2023-05-03 2023-04-28 10.436 0 +0
2023-05-02 2023-04-27 10.413 0 +0
2023-04-28 2023-04-26 10.303 0 +0
2023-04-27 2023-04-25 10.015 0 +0
2023-04-26 2023-04-24 10.336 0 +0
2023-04-25 2023-04-21 10.214 0 +0
2023-04-24 2023-04-20 10.369 0 +0
2023-04-21 2023-04-19 10.723 0 +0
2023-04-20 2023-04-18 11.408 0 +0
2023-04-19 2023-04-17 11.497 0 +0
2023-04-18 2023-04-14 10.845 0 +0
2023-04-17 2023-04-13 9.894 0 +0
2023-04-14 2023-04-12 10.004 0 +0
2023-04-13 2023-04-11 10.159 0 +0
2023-04-12 2023-04-06 9.850 0 +0
2023-04-11 2023-04-04 9.949 0 +0
2023-04-06 2023-04-03 10.502 0 +0
2023-04-04 2023-03-31 10.712 0 +0
2023-04-03 2023-03-30 10.623 0 +0
2023-03-31 2023-03-29 10.535 0 +0
2023-03-30 2023-03-28 10.458 0 +0
2023-03-29 2023-03-27 10.027 0 +0
2023-03-28 2023-03-24 10.148 0 +0
2023-03-27 2023-03-23 10.314 0 +0
2023-03-24 2023-03-22 10.126 0 +0
2023-03-23 2023-03-21 9.761 0 +0
2023-03-22 2023-03-20 9.319 0 +0
2023-03-21 2023-03-17 9.396 0 +0
2023-03-20 2023-03-16 9.374 0 +0
2023-03-17 2023-03-15 9.120 0 +0
2023-03-16 2023-03-14 9.076 0 +0
2023-03-15 2023-03-13 9.629 0 +0
2023-03-14 2023-03-10 10.071 0 +0
2023-03-13 2023-03-09 10.734 0 +0
2023-03-10 2023-03-08 11.254 0 +0
2023-03-09 2023-03-07 11.917 0 +0
2023-03-08 2023-03-06 11.851 0 +0
2023-03-07 2023-03-03 11.784 0 +0
2023-03-06 2023-03-02 11.740 0 +0
2023-03-03 2023-03-01 12.138 0 +0
2023-03-02 2023-02-28 11.497 0 +0
2023-03-01 2023-02-27 12.315 0 +0
2023-02-28 2023-02-24 12.558 0 +0
2023-02-27 2023-02-23 13.818 0 +0
2023-02-24 2023-02-22 13.332 0 +0
2023-02-23 2023-02-21 13.089 0 +0
2023-02-22 2023-02-20 12.470 0 +0
2023-02-21 2023-02-17 12.691 0 +0
2023-02-20 2023-02-16 12.691 0 +0
2023-02-17 2023-02-15 12.492 0 +0
2023-02-16 2023-02-14 12.381 0 +0
2023-02-15 2023-02-13 11.961 0 +0
2023-02-14 2023-02-10 11.453 0 +0
2023-02-13 2023-02-09 11.917 0 +0
2023-02-10 2023-02-08 11.740 0 +0
2023-02-09 2023-02-07 11.828 0 +0
2023-02-08 2023-02-06 12.027 0 +0
2023-02-07 2023-02-03 12.823 0 +0
2023-02-06 2023-02-02 12.646 0 +0
2023-02-03 2023-02-01 12.801 0 +0
2023-02-02 2023-01-31 12.160 0 +0
2023-02-01 2023-01-30 12.315 0 +0
2023-01-31 2023-01-27 12.934 0 +0
2023-01-30 2023-01-26 12.912 0 +0
2023-01-27 2023-01-20 11.983 0 +0
2023-01-26 2023-01-19 11.740 0 +0
2023-01-20 2023-01-18 11.541 0 +0
2023-01-19 2023-01-17 11.430 0 +0
2023-01-18 2023-01-16 11.497 0 +0
2023-01-17 2023-01-13 11.895 0 +0
2023-01-16 2023-01-12 11.718 0 +0
2023-01-13 2023-01-11 11.475 0 +0
2023-01-12 2023-01-10 11.806 0 +0
2023-01-11 2023-01-09 11.386 0 +0
2023-01-10 2023-01-06 11.254 0 +0
2023-01-09 2023-01-05 11.475 0 +0
2023-01-06 2023-01-04 11.254 0 +0
2023-01-05 2023-01-03 11.342 0 +0
2023-01-04 2022-12-30 11.231 0 +0
2023-01-03 2022-12-29 11.055 0 +0
2022-12-30 2022-12-28 11.099 0 +0
2022-12-29 2022-12-23 11.254 0 +0
2022-12-28 2022-12-22 11.806 0 +0
2022-12-23 2022-12-21 11.342 0 +0
2022-12-22 2022-12-20 11.187 0 +0
2022-12-21 2022-12-19 11.497 0 +0
2022-12-20 2022-12-16 11.629 0 +0
2022-12-19 2022-12-15 11.541 0 +0
2022-12-16 2022-12-14 11.342 0 +0
2022-12-15 2022-12-13 11.408 0 +0
2022-12-14 2022-12-12 11.585 0 +0
2022-12-13 2022-12-09 11.895 0 +0
2022-12-12 2022-12-08 12.271 0 +0
2022-12-09 2022-12-07 11.828 0 +0
2022-12-08 2022-12-06 12.337 0 +0
2022-12-07 2022-12-05 12.182 0 +0
2022-12-06 2022-12-02 12.116 0 +0
2022-12-05 2022-12-01 12.447 0 +0
2022-12-02 2022-11-30 12.470 0 +0
2022-12-01 2022-11-29 11.430 0 +0
2022-11-30 2022-11-28 10.336 0 +0
2022-11-29 2022-11-25 10.214 0 +0
2022-11-28 2022-11-24 10.867 0 +0
2022-11-25 2022-11-23 10.822 0 +0
2022-11-24 2022-11-22 10.966 0 +0
2022-11-23 2022-11-21 11.099 0 +0
2022-11-22 2022-11-18 11.187 0 +0
2022-11-21 2022-11-17 10.833 0 +0
2022-11-18 2022-11-16 11.121 0 +0
2022-11-17 2022-11-15 11.475 0 +0
2022-11-16 2022-11-14 10.259 0 +0
2022-11-15 2022-11-11 10.015 0 +0
2022-11-14 2022-11-10 9.595 0 +0
2022-11-11 2022-11-09 10.281 0 +0
2022-11-10 2022-11-08 10.469 0 +0
2022-11-09 2022-11-07 10.778 0 +0
2022-11-08 2022-11-04 10.237 0 +0
2022-11-07 2022-11-03 9.164 0 +0
2022-11-04 2022-11-02 9.717 0 +0
2022-11-03 2022-11-01 9.695 0 +0
2022-11-02 2022-10-31 9.474 0 +0
2022-11-01 2022-10-28 9.264 0 +0
2022-10-31 2022-10-27 9.242 0 +0
2022-10-28 2022-10-26 9.186 0 +0
2022-10-27 2022-10-25 8.744 0 +0
2022-10-26 2022-10-24 8.634 0 +0
2022-10-25 2022-10-21 8.357 0 +0
2022-10-24 2022-10-20 8.081 0 +0
2022-10-21 2022-10-19 8.147 0 +0
2022-10-20 2022-10-18 8.468 0 +0
2022-10-19 2022-10-17 8.092 0 +0
2022-10-18 2022-10-14 7.981 0 +0
2022-10-17 2022-10-13 7.937 0 +0
2022-10-14 2022-10-12 8.479 0 +0
2022-10-13 2022-10-11 8.302 0 +0
2022-10-12 2022-10-10 8.468 0 +0
2022-10-11 2022-10-07 9.054 0 +0
2022-10-10 2022-10-06 9.606 0 +0
2022-10-07 2022-10-05 10.148 0 +0
2022-10-06 2022-10-03 9.872 0 +0
2022-10-05 2022-09-30 9.971 0 +0
2022-10-03 2022-09-29 10.170 0 +0
2022-09-30 2022-09-28 10.601 0 +0
2022-09-29 2022-09-27 11.696 0 +0
2022-09-28 2022-09-26 11.209 0 +0
2022-09-27 2022-09-23 10.845 0 +0
2022-09-26 2022-09-22 10.988 0 +0
2022-09-23 2022-09-21 11.209 0 +0
2022-09-22 2022-09-20 11.895 0 +0
2022-09-21 2022-09-19 11.740 0 +0
2022-09-20 2022-09-16 11.762 0 +0
2022-09-19 2022-09-15 12.160 0 +0
2022-09-16 2022-09-14 12.492 0 +0
2022-09-15 2022-09-13 12.978 0 +0
2022-09-14 2022-09-09 12.624 0 +0
2022-09-13 2022-09-08 12.116 0 +0
2022-09-09 2022-09-07 12.713 0 +0
2022-09-08 2022-09-06 12.646 0 +0
2022-09-07 2022-09-05 12.315 0 +0
2022-09-06 2022-09-02 12.580 0 +0
2022-09-05 2022-09-01 12.823 0 +0
2022-09-02 2022-08-31 13.133 0 +0
2022-09-01 2022-08-30 13.464 0 +0
2022-08-31 2022-08-29 13.509 0 +0
2022-08-30 2022-08-26 13.796 0 +0
2022-08-29 2022-08-25 13.310 0 +0
2022-08-26 2022-08-24 12.757 0 +0
2022-08-25 2022-08-23 12.890 0 +0
2022-08-24 2022-08-22 13.464 0 +0
2022-08-23 2022-08-19 12.116 0 +0
2022-08-22 2022-08-18 11.895 0 +0
2022-08-19 2022-08-17 12.646 0 +0
2022-08-18 2022-08-16 12.447 0 +0
2022-08-17 2022-08-15 12.669 0 +0
2022-08-16 2022-08-12 12.823 0 +0
2022-08-15 2022-08-11 12.757 0 +0
2022-08-12 2022-08-10 12.558 0 +0
2022-08-11 2022-08-09 13.044 0 +0
2022-08-10 2022-08-08 13.420 0 +0
2022-08-09 2022-08-05 13.531 0 +0
2022-08-08 2022-08-04 13.310 0 +0
2022-08-05 2022-08-03 13.575 0 +0
2022-08-04 2022-08-02 14.039 0 +0
2022-08-03 2022-08-01 15.056 0 +0
2022-08-02 2022-07-29 13.686 0 +0
2022-08-01 2022-07-28 13.929 0 +0
2022-07-29 2022-07-27 13.973 0 +0
2022-07-28 2022-07-26 14.260 0 +0
2022-07-27 2022-07-25 13.973 0 +0
2022-07-26 2022-07-22 14.548 0 +0
2022-07-25 2022-07-21 14.371 0 +0
2022-07-22 2022-07-20 14.791 0 +0
2022-07-21 2022-07-19 14.879 0 +0
2022-07-20 2022-07-18 15.189 0 +0
2022-07-19 2022-07-15 14.172 0 +0
2022-07-18 2022-07-14 14.548 0 +0
2022-07-15 2022-07-13 14.614 0 +0
2022-07-14 2022-07-12 14.658 0 +0
2022-07-13 2022-07-11 14.680 0 +0
2022-07-12 2022-07-08 16.140 0 +0
2022-07-11 2022-07-07 16.604 0 +0
2022-07-08 2022-07-06 15.609 0 +0
2022-07-07 2022-07-05 16.095 0 +0
2022-07-06 2022-07-04 16.781 0 +0
2022-07-05 2022-06-30 17.842 0 +0
2022-07-04 2022-06-29 17.842 0 +0
2022-06-30 2022-06-28 19.655 0 +0
2022-06-29 2022-06-27 18.704 0 +0
2022-06-28 2022-06-24 18.550 0 +0
2022-06-27 2022-06-23 18.616 0 +0
2022-06-24 2022-06-22 17.555 0 +0
2022-06-23 2022-06-21 17.555 0 +0
2022-06-22 2022-06-20 17.687 0 +0
2022-06-21 2022-06-17 17.643 0 +0
2022-06-20 2022-06-16 17.577 0 +0
2022-06-17 2022-06-15 18.174 0 +0
2022-06-16 2022-06-14 18.041 0 +0
2022-06-15 2022-06-13 17.466 0 +0
2022-06-14 2022-06-10 17.157 0 +0
2022-06-13 2022-06-09 15.720 0 +0
2022-06-10 2022-06-08 16.516 0 +0
2022-06-09 2022-06-07 16.140 0 +0
2022-06-08 2022-06-06 16.715 0 +0
2022-06-07 2022-06-02 16.670 0 +0
2022-06-06 2022-06-01 15.653 0 +0
2022-06-02 2022-05-31 15.609 0 +0
2022-06-01 2022-05-30 14.548 0 +0
2022-05-31 2022-05-27 14.437 0 +0
2022-05-30 2022-05-26 14.879 0 +0
2022-05-27 2022-05-25 15.211 0 +0
2022-05-26 2022-05-24 13.730 0 +0
2022-05-25 2022-05-23 13.067 0 +0
2022-05-24 2022-05-20 13.708 0 +0
2022-05-23 2022-05-19 13.663 0 +0
2022-05-20 2022-05-18 13.774 0 +0
2022-05-19 2022-05-17 14.128 0 +0
2022-05-18 2022-05-16 12.646 0 +0
2022-05-17 2022-05-13 12.271 0 +0
2022-05-16 2022-05-12 10.911 0 +0
2022-05-13 2022-05-11 10.668 0 +0
2022-05-12 2022-05-10 10.071 0 +0
2022-05-11 2022-05-06 10.840 0 +0
2022-05-10 2022-05-05 11.576 0 +0
2022-05-06 2022-05-04 11.821 0 +0
2022-05-05 2022-05-03 12.156 0 +0
2022-05-04 2022-04-29 12.602 0 +0
2022-05-03 2022-04-28 11.844 0 +0
2022-04-29 2022-04-27 11.687 0 +0
2022-04-28 2022-04-26 11.621 0 +0
2022-04-27 2022-04-25 11.353 0 +0
2022-04-26 2022-04-22 12.468 0 +0
2022-04-25 2022-04-21 12.200 0 +0
2022-04-22 2022-04-20 12.936 0 +0
2022-04-21 2022-04-19 12.669 0 +0
2022-04-20 2022-04-14 12.870 0 +0
2022-04-19 2022-04-13 12.535 0 +0
2022-04-14 2022-04-12 12.223 0 +0
2022-04-13 2022-04-11 11.777 0 +0
2022-04-12 2022-04-08 13.539 0 +0
2022-04-11 2022-04-07 13.316 0 +0
2022-04-08 2022-04-06 13.472 0 +0
2022-04-07 2022-04-04 14.386 0 +0
2022-04-06 2022-04-01 13.985 0 +0
2022-04-04 2022-03-31 14.007 0 +0
2022-04-01 2022-03-30 15.011 0 +0
2022-03-31 2022-03-29 13.628 0 +0
2022-03-30 2022-03-28 13.048 0 +0
2022-03-29 2022-03-25 13.137 0 +0
2022-03-28 2022-03-24 14.431 0 +0
2022-03-25 2022-03-23 14.587 0 +0
2022-03-24 2022-03-22 14.342 0 +0
2022-03-23 2022-03-21 13.650 0 +0
2022-03-22 2022-03-18 14.029 0 +0
2022-03-21 2022-03-17 13.739 0 +0
2022-03-18 2022-03-16 14.565 0 +0
2022-03-17 2022-03-15 12.624 0 +0
2022-03-16 2022-03-14 12.535 0 +0
2022-03-15 2022-03-11 14.141 0 +0
2022-03-14 2022-03-10 14.096 0 +0
2022-03-11 2022-03-09 13.784 0 +0
2022-03-10 2022-03-08 13.672 0 +0
2022-03-09 2022-03-07 14.364 0 +0
2022-03-08 2022-03-04 15.457 0 +0
2022-03-07 2022-03-03 15.501 0 +0
2022-03-04 2022-03-02 17.397 0 +0
2022-03-03 2022-03-01 18.312 0 +0
2022-03-02 2022-02-28 18.133 0 +0
2022-03-01 2022-02-25 19.583 0 +0
2022-02-28 2022-02-24 19.315 0 +0
2022-02-25 2022-02-23 20.431 0 +0
2022-02-24 2022-02-22 20.096 0 +0
2022-02-23 2022-02-21 21.278 0 +0
2022-02-22 2022-02-18 21.412 0 +0
2022-02-21 2022-02-17 21.747 0 +0
2022-02-18 2022-02-16 22.527 0 +0
2022-02-17 2022-02-15 21.055 0 +0
2022-02-16 2022-02-14 21.590 0 +0
2022-02-15 2022-02-11 22.037 0 +0
2022-02-14 2022-02-10 22.806 0 +0
2022-02-11 2022-02-09 23.196 0 +0
2022-02-10 2022-02-08 22.695 0 +0
2022-02-09 2022-02-07 23.531 0 +0
2022-02-08 2022-02-04 23.642 0 +0
2022-02-07 2022-01-31 23.196 0 +0
2022-02-04 2022-01-27 23.531 0 +0
2022-01-28 2022-01-26 25.036 0 +0
2022-01-27 2022-01-25 25.594 0 +0
2022-01-26 2022-01-24 25.984 0 +0
2022-01-25 2022-01-21 27.825 0 +0
2022-01-24 2022-01-20 28.048 0 +0
2022-01-21 2022-01-19 27.657 0 +0
2022-01-20 2022-01-18 28.271 0 +0
2022-01-19 2022-01-17 28.159 0 +0
2022-01-18 2022-01-14 28.605 0 +0
2022-01-17 2022-01-13 28.438 0 +0
2022-01-14 2022-01-12 28.661 0 +0
2022-01-13 2022-01-11 27.044 0 +0
2022-01-12 2022-01-10 28.215 0 +0
2022-01-11 2022-01-07 27.657 0 +0
2022-01-10 2022-01-06 27.100 0 +0
2022-01-07 2022-01-05 26.654 0 +0
2022-01-06 2022-01-04 29.330 0 +0
2022-01-05 2022-01-03 29.888 0 +0
2022-01-04 2021-12-31 29.888 0 +0
2022-01-03 2021-12-29 29.720 0 +0
2021-12-30 2021-12-28 29.497 0 +0
2021-12-29 2021-12-24 30.111 0 +0
2021-12-28 2021-12-22 30.668 0 +0
2021-12-23 2021-12-21 29.219 0 +0
2021-12-22 2021-12-20 29.219 0 +0
2021-12-21 2021-12-17 30.947 0 +0
2021-12-20 2021-12-16 32.285 0 +0
2021-12-17 2021-12-15 31.003 0 +0
2021-12-16 2021-12-14 31.505 0 +0
2021-12-15 2021-12-13 32.676 0 +0
2021-12-14 2021-12-10 33.568 0 +0
2021-12-13 2021-12-09 34.460 0 +0
2021-12-10 2021-12-08 33.902 0 +0
2021-12-09 2021-12-07 34.572 0 +0
2021-12-08 2021-12-06 33.847 0 +0
2021-12-07 2021-12-03 35.296 0 +0
2021-12-06 2021-12-02 36.077 0 +0
2021-12-03 2021-12-01 35.966 0 +0
2021-12-02 2021-11-30 36.356 0 +0
2021-12-01 2021-11-29 37.192 0 +0
2021-11-30 2021-11-26 37.694 0 +0
2021-11-29 2021-11-25 38.475 0 +0
2021-11-26 2021-11-24 40.315 0 +0
2021-11-25 2021-11-23 39.590 0 +0
2021-11-24 2021-11-22 40.928 0 +0
2021-11-23 2021-11-19 37.861 0 +0
2021-11-22 2021-11-18 38.363 0 +0
2021-11-19 2021-11-17 38.363 0 +0
2021-11-18 2021-11-16 37.360 0 +0
2021-11-17 2021-11-15 36.579 0 +0
2021-11-16 2021-11-12 37.081 0 +0
2021-11-15 2021-11-11 37.137 0 +0
2021-11-12 2021-11-10 36.579 0 +0
2021-11-11 2021-11-09 36.746 0 +0
2021-11-10 2021-11-08 36.300 0 +0
2021-11-09 2021-11-05 37.471 0 +0
2021-11-08 2021-11-04 38.140 0 +0
2021-11-05 2021-11-03 36.189 0 +0
2021-11-04 2021-11-02 36.913 0 +0
2021-11-03 2021-11-01 36.802 0 +0
2021-11-02 2021-10-29 39.144 0 +0
2021-11-01 2021-10-28 38.084 0 +0
2021-10-29 2021-10-27 38.698 0 +0
2021-10-28 2021-10-26 38.698 0 +0
2021-10-27 2021-10-25 39.534 0 +0
2021-10-26 2021-10-22 37.917 0 +0
2021-10-25 2021-10-21 37.360 0 +0
2021-10-22 2021-10-20 38.252 0 +0
2021-10-21 2021-10-19 37.750 0 +0
2021-10-20 2021-10-18 37.415 0 +0
2021-10-19 2021-10-15 37.137 0 +0
2021-10-18 2021-10-12 34.460 0 +0
2021-10-15 2021-10-11 34.014 0 +0
2021-10-12 2021-10-08 32.731 0 +0
2021-10-11 2021-10-07 32.341 0 +0
2021-10-08 2021-10-06 30.724 0 +0
2021-10-07 2021-10-05 31.895 0 +0
2021-10-06 2021-10-04 31.580 0 +0
2021-10-05 2021-09-30 32.428 0 +0
2021-10-04 2021-09-29 32.428 0 +0
2021-09-30 2021-09-28 32.654 0 +0
2021-09-29 2021-09-27 32.597 0 +0
2021-09-28 2021-09-24 33.049 0 +0
2021-09-27 2021-09-23 32.823 0 +0
2021-09-24 2021-09-21 34.292 0 +0
2021-09-23 2021-09-20 33.331 0 +0
2021-09-21 2021-09-17 34.970 0 +0
2021-09-20 2021-09-16 33.557 0 +0
2021-09-17 2021-09-15 36.721 0 +0
2021-09-16 2021-09-14 37.964 0 +0
2021-09-15 2021-09-13 36.608 0 +0
2021-09-14 2021-09-10 37.286 0 +0
2021-09-13 2021-09-09 36.721 0 +0
2021-09-10 2021-09-08 37.286 0 +0
2021-09-09 2021-09-07 38.585 0 +0
2021-09-08 2021-09-06 37.964 0 +0
2021-09-07 2021-09-03 37.569 0 +0
2021-09-06 2021-09-02 38.698 0 +0
2021-09-03 2021-09-01 39.094 0 +0
2021-09-02 2021-08-31 40.450 0 +0
2021-09-01 2021-08-30 40.450 0 +0
2021-08-31 2021-08-27 37.851 0 +0
2021-08-30 2021-08-26 36.213 0 +0
2021-08-27 2021-08-25 38.868 0 +0
2021-08-26 2021-08-24 37.907 0 +0
2021-08-25 2021-08-23 36.778 0 +0
2021-08-24 2021-08-20 35.874 0 +0
2021-08-23 2021-08-19 36.495 0 +0
2021-08-20 2021-08-18 35.196 0 +0
2021-08-19 2021-08-17 35.930 0 +0
2021-08-18 2021-08-16 37.399 0 +0
2021-08-17 2021-08-13 39.094 0 +0
2021-08-16 2021-08-12 39.772 0 +0
2021-08-13 2021-08-11 38.755 0 +0
2021-08-12 2021-08-10 38.585 0 +0
2021-08-11 2021-08-09 38.642 0 +0
2021-08-10 2021-08-06 40.958 0 +0
2021-08-09 2021-08-05 41.693 0 +0
2021-08-06 2021-08-04 40.902 0 +0
2021-08-05 2021-08-03 39.320 0 +0
2021-08-04 2021-08-02 42.709 0 +0
2021-08-03 2021-07-30 42.201 0 +0
2021-08-02 2021-07-29 39.489 0 +0
2021-07-30 2021-07-28 35.648 0 +0
2021-07-29 2021-07-27 34.687 0 +0
2021-07-28 2021-07-26 36.778 0 +0
2021-07-27 2021-07-23 38.642 0 +0
2021-07-26 2021-07-22 35.704 0 +0
2021-07-23 2021-07-21 35.761 0 +0
2021-07-22 2021-07-20 30.789 0 +0
2021-07-21 2021-07-19 31.298 0 +0
2021-07-20 2021-07-16 31.467 0 +0
2021-07-19 2021-07-15 30.676 0 +0
2021-07-16 2021-07-14 31.411 0 +0
2021-07-15 2021-07-13 32.202 0 +0
2021-07-14 2021-07-12 31.354 0 +0
2021-07-13 2021-07-09 31.072 0 +0
2021-07-12 2021-07-08 28.755 0 +0
2021-07-09 2021-07-07 29.998 0 +0
2021-07-08 2021-07-06 29.151 0 +0
2021-07-07 2021-07-05 29.546 0 +0
2021-07-06 2021-07-02 27.682 0 +0
2021-07-05 2021-06-30 28.360 0 +0
2021-07-02 2021-06-29 29.038 0 +0
2021-06-30 2021-06-28 29.603 0 +0
2021-06-29 2021-06-25 28.868 0 +0
2021-06-28 2021-06-24 28.586 0 +0
2021-06-25 2021-06-23 28.473 0 +0
2021-06-24 2021-06-22 26.835 0 +0
2021-06-23 2021-06-21 27.795 0 +0
2021-06-22 2021-06-18 26.439 0 +0
2021-06-21 2021-06-17 24.744 0 +0
2021-06-18 2021-06-16 24.744 0 +0
2021-06-17 2021-06-15 27.230 0 +0
2021-06-16 2021-06-11 27.682 0 +0
2021-06-15 2021-06-10 26.496 0 +0
2021-06-11 2021-06-09 26.609 0 +0
2021-06-10 2021-06-08 26.552 0 +0
2021-06-09 2021-06-07 26.157 0 +0
2021-06-08 2021-06-04 26.213 0 +0
2021-06-07 2021-06-03 24.688 0 +0
2021-06-04 2021-06-02 25.705 0 +0
2021-06-03 2021-06-01 25.309 0 +0
2021-06-02 2021-05-31 24.518 0 +0
2021-06-01 2021-05-28 24.349 0 +0
2021-05-31 2021-05-27 24.801 0 +0
2021-05-28 2021-05-26 24.575 0 +0
2021-05-27 2021-05-25 23.332 0 +0
2021-05-26 2021-05-24 22.462 0 +0
2021-05-25 2021-05-21 22.598 0 +0
2021-05-24 2021-05-20 22.993 0 +0
2021-05-21 2021-05-18 21.400 0 +0
2021-05-20 2021-05-17 21.445 0 +0
2021-05-18 2021-05-14 19.976 0 +0
2021-05-17 2021-05-13 20.180 0 +0
2021-05-14 2021-05-12 21.061 0 +0
2021-05-13 2021-05-11 20.586 0 +0
2021-05-12 2021-05-10 21.671 0 +0
2021-05-11 2021-05-07 21.694 0 +0
2021-05-10 2021-05-06 22.937 0 +0
2021-05-07 2021-05-05 22.654 0 +0
2021-05-06 2021-05-04 22.281 0 +0
2021-05-05 2021-05-03 21.536 0 +0
2021-05-04 2021-04-30 21.716 0 +0
2021-05-03 2021-04-29 22.880 0 +0
2021-04-30 2021-04-28 22.824 0 +0
2021-04-29 2021-04-27 23.445 0 +0
2021-04-28 2021-04-26 22.937 0 +0
2021-04-27 2021-04-23 24.744 0 +0
2021-04-26 2021-04-22 24.123 0 +0
2021-04-23 2021-04-21 27.626 0 +0
2021-04-22 2021-04-20 28.812 0 +0
2021-04-21 2021-04-19 29.320 0 +0
2021-04-20 2021-04-16 27.682 0 +0
2021-04-19 2021-04-15 26.609 0 +0
2021-04-16 2021-04-14 26.383 0 +0
2021-04-15 2021-04-13 25.309 0 +0
2021-04-14 2021-04-12 25.196 0 +0
2021-04-13 2021-04-09 27.004 0 +0
2021-04-12 2021-04-08 27.174 0 +0
2021-04-09 2021-04-07 27.343 0 +0
2021-04-08 2021-04-01 26.948 0 +0
2021-04-07 2021-03-31 24.349 0 +0
2021-04-01 2021-03-30 24.970 0 +0
2021-03-31 2021-03-29 23.727 0 +0
2021-03-30 2021-03-26 24.744 0 +0
2021-03-29 2021-03-25 22.417 0 +0
2021-03-26 2021-03-24 21.400 0 +0
2021-03-25 2021-03-23 23.389 0 +0
2021-03-24 2021-03-22 24.575 0 +0
2021-03-23 2021-03-19 24.066 0 +0
2021-03-22 2021-03-18 25.535 0 +0
2021-03-19 2021-03-17 25.196 0 +0
2021-03-18 2021-03-16 25.027 0 +0
2021-03-17 2021-03-15 24.066 0 +0
2021-03-16 2021-03-12 24.688 0 +0
2021-03-15 2021-03-11 25.422 0 +0
2021-03-12 2021-03-10 24.236 0 +0
2021-03-11 2021-03-09 23.389 0 +0
2021-03-10 2021-03-08 22.304 0 +0
2021-03-09 2021-03-05 24.857 0 +0
2021-03-08 2021-03-04 23.671 0 +0
2021-03-05 2021-03-03 25.987 0 +0
2021-03-04 2021-03-02 25.140 0 +0
2021-03-03 2021-03-01 25.987 0 +0
2021-03-02 2021-02-26 25.479 0 +0
2021-03-01 2021-02-25 26.204 0 +0
2021-02-26 2021-02-24 25.516 0 +0
2021-02-25 2021-02-23 27.006 0 +0
2021-02-24 2021-02-22 28.497 0 +0
2021-02-23 2021-02-19 31.135 0 +0
2021-02-22 2021-02-18 30.561 0 +0
2021-02-19 2021-02-17 32.454 0 +0
2021-02-18 2021-02-16 32.626 0 +0
2021-02-17 2021-02-11 31.364 0 +0
2021-02-16 2021-02-09 29.816 0 +0
2021-02-10 2021-02-08 29.243 0 +0
2021-02-09 2021-02-05 26.662 0 +0
2021-02-08 2021-02-04 27.752 0 +0
2021-02-05 2021-02-03 29.071 0 +0
2021-02-04 2021-02-02 30.217 0 +0
2021-02-03 2021-02-01 28.153 0 +0
2021-02-02 2021-01-29 27.866 0 +0
2021-02-01 2021-01-28 29.071 0 +0
2021-01-29 2021-01-27 30.160 0 +0
2021-01-28 2021-01-26 32.167 0 +0
2021-01-27 2021-01-25 32.454 0 +0
2021-01-26 2021-01-22 29.988 0 +0
2021-01-25 2021-01-21 30.504 0 +0
2021-01-22 2021-01-20 32.224 0 +0
2021-01-21 2021-01-19 31.192 0 +0
2021-01-20 2021-01-18 31.938 0 +0
2021-01-19 2021-01-15 29.587 0 +0
2021-01-18 2021-01-14 30.733 0 +0
2021-01-15 2021-01-13 32.798 0 +0
2021-01-14 2021-01-12 34.804 0 +0
2021-01-13 2021-01-11 35.091 0 +0
2021-01-12 2021-01-08 33.887 0 +0
2021-01-11 2021-01-07 32.282 0 +0
2021-01-08 2021-01-06 29.472 0 +0
2021-01-07 2021-01-05 28.841 0 +0
2021-01-06 2021-01-04 30.848 0 +0
2021-01-05 2020-12-31 30.504 0 +0
2021-01-04 2020-12-29 26.949 0 +0
2020-12-30 2020-12-28 27.694 0 +0
2020-12-29 2020-12-24 25.458 0 +0
2020-12-28 2020-12-22 22.993 0 +0
2020-12-23 2020-12-21 22.844 0 +0
2020-12-22 2020-12-18 21.146 0 +0
2020-12-21 2020-12-17 19.770 0 +0
2020-12-18 2020-12-16 19.747 0 +0
2020-12-17 2020-12-15 18.990 0 +0
2020-12-16 2020-12-14 18.669 0 +0
2020-12-15 2020-12-11 17.270 0 +0
2020-12-14 2020-12-10 17.293 0 +0
2020-12-11 2020-12-09 17.546 0 +0
2020-12-10 2020-12-08 17.958 0 +0
2020-12-09 2020-12-07 16.078 0 +0
2020-12-08 2020-12-04 16.422 0 +0
2020-12-07 2020-12-03 16.445 0 +0
2020-12-04 2020-12-02 17.362 0 +0
2020-12-03 2020-12-01 18.073 0 +0
2020-12-02 2020-11-30 18.004 0 +0
2020-12-01 2020-11-27 18.440 0 +0
2020-11-30 2020-11-26 18.302 0 +0
2020-11-27 2020-11-25 18.692 0 +0
2020-11-26 2020-11-24 18.486 0 +0
2020-11-25 2020-11-23 18.555 0 +0
2020-11-24 2020-11-20 17.431 0 +0
2020-11-23 2020-11-19 15.917 0 +0
2020-11-20 2020-11-18 15.619 0 +0
2020-11-19 2020-11-17 15.137 0 +0
2020-11-18 2020-11-16 15.000 0 +0
2020-11-17 2020-11-13 15.321 0 +0
2020-11-16 2020-11-12 14.862 0 +0
2020-11-13 2020-11-11 13.761 0 +0
2020-11-12 2020-11-10 15.481 0 +0
2020-11-11 2020-11-09 15.665 0 +0
2020-11-10 2020-11-06 15.665 0 +0
2020-11-09 2020-11-05 16.101 0 +0
2020-11-06 2020-11-04 15.963 0 +0
2020-11-05 2020-11-03 16.238 0 +0
2020-11-04 2020-11-02 15.160 0 +0
2020-11-03 2020-10-30 14.380 0 +0
2020-11-02 2020-10-29 14.747 0 +0
2020-10-30 2020-10-28 14.793 0 +0
2020-10-29 2020-10-27 14.449 0 +0
2020-10-28 2020-10-23 15.023 0 +0
2020-10-27 2020-10-22 15.137 0 +0
2020-10-23 2020-10-21 15.390 0 +0
2020-10-22 2020-10-20 15.825 0 +0
2020-10-21 2020-10-19 14.908 0 +0
2020-10-20 2020-10-16 14.702 0 +0
2020-10-19 2020-10-15 14.243 0 +0
2020-10-16 2020-10-14 14.633 0 +0
2020-10-15 2020-10-12 13.280 0 +0
2020-10-14 2020-10-09 12.614 0 +0
2020-10-12 2020-10-08 12.821 0 +0
2020-10-09 2020-10-07 12.156 0 +0
2020-10-08 2020-10-06 12.225 0 +0
2020-10-07 2020-10-05 11.227 0 +0
2020-10-06 2020-09-30 11.273 0 +0
2020-10-05 2020-09-29 10.814 0 +0
2020-09-30 2020-09-28 11.009 0 +0
2020-09-29 2020-09-25 10.413 0 +0
2020-09-28 2020-09-24 10.470 0 +0
2020-09-25 2020-09-23 10.906 0 +0
2020-09-24 2020-09-22 10.860 0 +0
2020-09-23 2020-09-21 11.628 0 +0
2020-09-22 2020-09-18 11.903 0 +0
2020-09-21 2020-09-17 11.812 0 +0
2020-09-18 2020-09-16 11.605 0 +0
2020-09-17 2020-09-15 11.307 0 +0
2020-09-16 2020-09-14 10.963 0 +0
2020-09-15 2020-09-11 10.871 0 +0
2020-09-14 2020-09-10 10.516 0 +0
2020-09-11 2020-09-09 10.631 0 +0
2020-09-10 2020-09-08 10.780 0 +0
2020-09-09 2020-09-07 10.871 0 +0
2020-09-08 2020-09-04 10.309 0 +0
2020-09-07 2020-09-03 10.115 0 +0
2020-09-04 2020-09-02 10.550 0 +0
2020-09-03 2020-09-01 10.504 0 +0
2020-09-02 2020-08-31 9.644 0 +0
2020-09-01 2020-08-28 9.037 0 +0
2020-08-31 2020-08-27 9.071 0 +0
2020-08-28 2020-08-26 9.071 0 +0
2020-08-27 2020-08-25 9.117 0 +0
2020-08-26 2020-08-24 8.956 0 +0
2020-08-25 2020-08-21 8.842 0 +0
2020-08-24 2020-08-20 8.807 0 +0
2020-08-21 2020-08-19 9.335 0 +0
2020-08-20 2020-08-18 9.289 0 +0
2020-08-19 2020-08-17 9.128 0 +0
2020-08-18 2020-08-14 9.174 0 +0
2020-08-17 2020-08-13 9.346 0 +0
2020-08-14 2020-08-12 9.128 0 +0
2020-08-13 2020-08-11 9.369 0 +0
2020-08-12 2020-08-10 9.449 0 +0
2020-08-11 2020-08-07 9.002 0 +0
2020-08-10 2020-08-06 9.037 0 +0
2020-08-07 2020-08-05 9.231 0 +0
2020-08-06 2020-08-04 8.807 0 +0
2020-08-05 2020-08-03 8.830 0 +0
2020-08-04 2020-07-31 8.681 0 +0
2020-08-03 2020-07-30 8.922 0 +0
2020-07-31 2020-07-29 9.300 0 +0
2020-07-30 2020-07-28 9.231 0 +0
2020-07-29 2020-07-27 9.266 0 +0
2020-07-28 2020-07-24 9.358 0 +0
2020-07-27 2020-07-23 8.727 0 +0
2020-07-24 2020-07-22 8.314 0 +0
2020-07-23 2020-07-21 8.589 0 +0
2020-07-22 2020-07-20 7.970 0 +0
2020-07-21 2020-07-17 7.718 0 +0
2020-07-20 2020-07-16 7.397 0 +0
2020-07-17 2020-07-15 7.683 0 +0
2020-07-16 2020-07-14 7.626 0 +0
2020-07-15 2020-07-13 7.683 0 +0
2020-07-14 2020-07-10 7.282 0 +0
2020-07-13 2020-07-09 7.064 0 +0
2020-07-10 2020-07-08 6.754 0 +0
2020-07-09 2020-07-07 6.537 0 +0
2020-07-08 2020-07-06 6.525 0 +0
2020-07-07 2020-07-03 6.043 0 +0
2020-07-06 2020-07-02 5.826 0 +0
2020-07-03 2020-06-30 5.550 0 +0
2020-07-02 2020-06-29 5.596 0 +0
2020-06-30 2020-06-26 5.699 0 +0
2020-06-29 2020-06-24 5.803 0 +0
2020-06-26 2020-06-23 5.849 0 +0
2020-06-24 2020-06-22 5.826 0 +0
2020-06-23 2020-06-19 6.478 0 +0
2020-06-22 2020-06-18 6.515 0 +0
2020-06-19 2020-06-17 6.454 0 +0
2020-06-18 2020-06-16 6.442 0 +0
2020-06-17 2020-06-15 6.394 0 +0
2020-06-16 2020-06-12 6.587 0 +0
2020-06-15 2020-06-11 6.660 0 +0
2020-06-12 2020-06-10 6.744 0 +0
2020-06-11 2020-06-09 6.623 0 +0
2020-06-10 2020-06-08 6.478 0 +0
2020-06-09 2020-06-05 6.382 0 +0
2020-06-08 2020-06-04 6.309 0 +0
2020-06-05 2020-06-03 6.200 0 +0
2020-06-04 2020-06-02 6.019 0 +0
2020-06-03 2020-06-01 5.959 0 +0
2020-06-02 2020-05-29 5.934 0 +0
2020-06-01 2020-05-28 5.959 0 +0
2020-05-29 2020-05-27 5.983 0 +0
2020-05-28 2020-05-26 6.043 0 +0
2020-05-27 2020-05-25 5.995 0 +0
2020-05-26 2020-05-22 6.104 0 +0
2020-05-25 2020-05-21 6.309 0 +0
2020-05-22 2020-05-20 6.249 0 +0
2020-05-21 2020-05-19 6.309 0 +0
2020-05-20 2020-05-18 6.261 0 +0
2020-05-19 2020-05-15 6.273 0 +0
2020-05-18 2020-05-14 6.345 0 +0
2020-05-15 2020-05-13 6.527 0 +0
2020-05-14 2020-05-12 6.563 0 +0
2020-05-13 2020-05-11 6.527 0 +0
2020-05-12 2020-05-08 6.599 0 +0
2020-05-11 2020-05-07 6.333 0 +0
2020-05-08 2020-05-06 6.370 0 +0
2020-05-07 2020-05-05 6.176 0 +0
2020-05-06 2020-05-04 6.188 0 +0
2020-05-05 2020-04-29 6.261 0 +0
2020-05-04 2020-04-28 6.116 0 +0
2020-04-29 2020-04-27 5.983 0 +0
2020-04-28 2020-04-24 5.934 0 +0
2020-04-27 2020-04-23 5.922 0 +0
2020-04-24 2020-04-22 5.995 0 +0
2020-04-23 2020-04-21 5.947 0 +0
2020-04-22 2020-04-20 6.152 0 +0
2020-04-21 2020-04-17 6.043 0 +0
2020-04-20 2020-04-16 5.850 0 +0
2020-04-17 2020-04-15 5.995 0 +0
2020-04-16 2020-04-14 6.043 0 +0
2020-04-15 2020-04-09 6.104 0 +0
2020-04-14 2020-04-08 5.947 0 +0
2020-04-09 2020-04-07 6.055 0 +0
2020-04-08 2020-04-06 5.971 0 +0
2020-04-07 2020-04-03 5.705 0 +0
2020-04-06 2020-04-02 5.669 0 +0
2020-04-03 2020-04-01 5.705 0 +0
2020-04-02 2020-03-31 6.007 0 +0
2020-04-01 2020-03-30 5.789 0 +0
2020-03-31 2020-03-27 5.898 0 +0
2020-03-30 2020-03-26 5.608 0 +0
2020-03-27 2020-03-25 5.862 0 +0
2020-03-26 2020-03-24 5.209 0 +0
2020-03-25 2020-03-23 4.653 0 +0
2020-03-24 2020-03-20 5.088 0 +0
2020-03-23 2020-03-19 4.955 0 +0
2020-03-20 2020-03-18 5.113 0 +0
2020-03-19 2020-03-17 5.475 0 +0
2020-03-18 2020-03-16 5.729 0 +0
2020-03-17 2020-03-13 6.116 0 +0
2020-03-16 2020-03-12 6.333 0 +0
2020-03-13 2020-03-11 6.539 0 +0
2020-03-12 2020-03-10 6.527 0 +0
2020-03-11 2020-03-09 6.539 0 +0
2020-03-10 2020-03-06 6.950 0 +0
2020-03-09 2020-03-05 6.829 0 +0
2020-03-06 2020-03-04 6.841 0 +0
2020-03-05 2020-03-03 6.926 0 +0
2020-03-04 2020-03-02 6.986 0 +0
2020-03-03 2020-02-28 6.817 0 +0
2020-03-02 2020-02-27 7.107 0 +0
2020-02-28 2020-02-26 7.204 0 +0
2020-02-27 2020-02-25 7.349 0 +0
2020-02-26 2020-02-24 7.373 0 +0
2020-02-25 2020-02-21 7.155 0 +0
2020-02-24 2020-02-20 7.191 0 +0
2020-02-21 2020-02-19 7.179 0 +0
2020-02-20 2020-02-18 7.131 0 +0
2020-02-19 2020-02-17 7.167 0 +0
2020-02-18 2020-02-14 6.889 0 +0
2020-02-17 2020-02-13 6.865 0 +0
2020-02-14 2020-02-12 6.853 0 +0
2020-02-13 2020-02-11 6.672 0 +0
2020-02-12 2020-02-10 6.672 0 +0
2020-02-11 2020-02-07 6.623 0 +0
2020-02-10 2020-02-06 6.551 0 +0
2020-02-07 2020-02-05 6.503 0 +0
2020-02-06 2020-02-04 6.382 0 +0
2020-02-05 2020-02-03 6.333 0 +0
2020-02-04 2020-01-31 6.285 0 +0
2020-02-03 2020-01-30 6.454 0 +0
2020-01-31 2020-01-29 6.696 0 +0
2020-01-30 2020-01-24 6.853 0 +0
2020-01-29 2020-01-22 7.083 0 +0
2020-01-23 2020-01-21 6.974 0 +0
2020-01-22 2020-01-20 7.216 0 +0
2020-01-21 2020-01-17 7.288 0 +0
2020-01-20 2020-01-16 7.034 0 +0
2020-01-17 2020-01-15 6.998 0 +0
2020-01-16 2020-01-14 7.059 0 +0
2020-01-15 2020-01-13 7.010 0 +0
2020-01-14 2020-01-10 7.071 0 +0
2020-01-13 2020-01-09 6.938 0 +0
2020-01-10 2020-01-08 6.889 0 +0
2020-01-09 2020-01-07 6.950 0 +0
2020-01-08 2020-01-06 6.962 0 +0
2020-01-07 2020-01-03 7.119 0 +0
2020-01-06 2020-01-02 7.071 0 +0
2020-01-03 2019-12-31 6.962 0 +0
2020-01-02 2019-12-27 6.877 0 +0
2019-12-30 2019-12-24 6.901 0 +0
2019-12-27 2019-12-20 6.817 0 +0
2019-12-23 2019-12-19 6.926 0 +0
2019-12-20 2019-12-18 7.034 0 +0
2019-12-19 2019-12-17 7.095 0 +0
2019-12-18 2019-12-16 7.034 0 +0
2019-12-17 2019-12-13 7.155 0 +0
2019-12-16 2019-12-12 6.926 0 +0
2019-12-13 2019-12-11 6.865 0 +0
2019-12-12 2019-12-10 6.841 0 +0
2019-12-11 2019-12-09 6.998 0 +0
2019-12-10 2019-12-06 7.083 0 +0
2019-12-09 2019-12-05 7.252 0 +0
2019-12-06 2019-12-04 7.252 0 +0
2019-12-05 2019-12-03 7.337 0 +0
2019-12-04 2019-12-02 7.361 0 +0
2019-12-03 2019-11-29 7.312 0 +0
2019-12-02 2019-11-28 7.300 0 +0
2019-11-29 2019-11-27 7.373 0 +0
2019-11-28 2019-11-26 7.337 0 +0
2019-11-27 2019-11-25 7.397 0 +0
2019-11-26 2019-11-22 7.445 0 +0
2019-11-25 2019-11-21 7.494 0 +0
2019-11-22 2019-11-20 7.542 0 +0
2019-11-21 2019-11-19 7.614 0 +0
2019-11-20 2019-11-18 7.590 0 +0
2019-11-19 2019-11-15 7.530 0 +0
2019-11-18 2019-11-14 7.590 0 +0
2019-11-15 2019-11-13 7.614 0 +0
2019-11-14 2019-11-12 7.856 0 +0
2019-11-13 2019-11-11 7.953 0 +0
2019-11-12 2019-11-08 8.267 0 +0
2019-11-11 2019-11-07 7.977 0 +0
2019-11-08 2019-11-06 7.880 0 +0
2019-11-07 2019-11-05 7.892 0 +0
2019-11-06 2019-11-04 7.735 0 +0
2019-11-05 2019-11-01 7.723 0 +0
2019-11-04 2019-10-31 7.711 0 +0
2019-11-01 2019-10-30 7.808 0 +0
2019-10-31 2019-10-29 7.796 0 +0
2019-10-30 2019-10-28 7.530 0 +0
2019-10-29 2019-10-25 6.611 0 +0
2019-10-28 2019-10-24 6.563 0 +0
2019-10-25 2019-10-23 6.503 0 +0
2019-10-24 2019-10-22 6.490 0 +0
2019-10-23 2019-10-21 6.394 0 +0
2019-10-22 2019-10-18 6.454 0 +0
2019-10-21 2019-10-17 6.382 0 +0
2019-10-18 2019-10-16 6.333 0 +0
2019-10-17 2019-10-15 6.357 0 +0
2019-10-16 2019-10-14 6.382 0 +0
2019-10-15 2019-10-11 6.285 0 +0
2019-10-14 2019-10-10 6.249 0 +0
2019-10-11 2019-10-09 6.188 0 +0
2019-10-10 2019-10-08 6.237 0 +0
2019-10-09 2019-10-04 6.225 0 +0
2019-10-08 2019-10-03 6.249 0 +0
2019-10-04 2019-10-02 6.333 0 +0
2019-10-03 2019-09-30 6.345 0 +0
2019-10-02 2019-09-27 6.345 0 +0
2019-09-30 2019-09-26 6.406 0 +0
2019-09-27 2019-09-25 6.321 0 +0
2019-09-26 2019-09-24 6.418 0 +0
2019-09-25 2019-09-23 6.418 0 +0
2019-09-24 2019-09-20 6.490 0 +0
2019-09-23 2019-09-19 6.611 0 +0
2019-09-20 2019-09-18 6.660 0 +0
2019-09-19 2019-09-17 6.696 0 +0
2019-09-18 2019-09-16 6.865 0 +0
2019-09-17 2019-09-13 6.962 0 +0
2019-09-16 2019-09-12 6.672 0 +0
2019-09-13 2019-09-11 6.672 0 +0
2019-09-12 2019-09-10 6.623 0 +0
2019-09-11 2019-09-09 6.503 0 +0
2019-09-10 2019-09-06 6.418 0 +0
2019-09-09 2019-09-05 6.140 0 +0
2019-09-06 2019-09-04 5.959 0 +0
2019-09-05 2019-09-03 5.886 0 +0
2019-09-04 2019-09-02 5.995 0 +0
2019-09-03 2019-08-30 6.019 0 +0
2019-09-02 2019-08-29 5.983 0 +0
2019-08-30 2019-08-28 6.104 0 +0
2019-08-29 2019-08-27 5.971 0 +0
2019-08-28 2019-08-26 5.959 0 +0
2019-08-27 2019-08-23 6.043 0 +0
2019-08-26 2019-08-22 6.007 0 +0
2019-08-23 2019-08-21 5.995 0 +0
2019-08-22 2019-08-20 5.959 0 +0
2019-08-21 2019-08-19 5.934 0 +0
2019-08-20 2019-08-16 5.874 0 +0
2019-08-19 2019-08-15 5.862 0 +0
2019-08-16 2019-08-14 5.765 0 +0
2019-08-15 2019-08-13 5.826 0 +0
2019-08-14 2019-08-12 5.959 0 +0
2019-08-13 2019-08-09 5.947 0 +0
2019-08-12 2019-08-08 5.874 0 +0
2019-08-09 2019-08-07 5.741 0 +0
2019-08-08 2019-08-06 5.826 0 +0
2019-08-07 2019-08-05 5.947 0 +0
2019-08-06 2019-08-02 6.140 0 +0
2019-08-05 2019-08-01 6.261 0 +0
2019-08-02 2019-07-31 6.490 0 +0
2019-08-01 2019-07-30 6.551 0 +0
2019-07-31 2019-07-29 6.575 0 +0
2019-07-30 2019-07-26 6.648 0 +0
2019-07-29 2019-07-25 6.744 0 +0
2019-07-26 2019-07-24 6.732 0 +0
2019-07-25 2019-07-23 6.708 0 +0
2019-07-24 2019-07-22 6.756 0 +0
2019-07-23 2019-07-19 6.877 0 +0
2019-07-22 2019-07-18 6.901 0 +0
2019-07-19 2019-07-17 7.010 0 +0
2019-07-18 2019-07-16 6.901 0 +0
2019-07-17 2019-07-15 6.829 0 +0
2019-07-16 2019-07-12 6.829 0 +0
2019-07-15 2019-07-11 6.938 0 +0
2019-07-12 2019-07-10 7.022 0 +0
2019-07-11 2019-07-09 7.107 0 +0
2019-07-10 2019-07-08 7.216 0 +0
2019-07-09 2019-07-05 7.288 0 +0
2019-07-08 2019-07-04 7.264 0 +0
2019-07-05 2019-07-03 7.264 0 +0
2019-07-04 2019-07-02 7.107 0 +0
2019-07-03 2019-06-28 6.756 0 +0
2019-07-02 2019-06-27 6.660 0 +0
2019-06-28 2019-06-26 6.660 0 +0
2019-06-27 2019-06-25 6.756 0 +0
2019-06-26 2019-06-24 6.817 0 +0
2019-06-25 2019-06-21 6.744 0 +0
2019-06-24 2019-06-20 6.853 0 +0
2019-06-21 2019-06-19 6.744 0 +0
2019-06-20 2019-06-18 6.635 0 +0
2019-06-19 2019-06-17 6.575 0 +0
2019-06-18 2019-06-14 6.660 0 +0
2019-06-17 2019-06-13 6.720 0 +0
2019-06-14 2019-06-12 6.974 0 +0
2019-06-13 2019-06-11 7.083 0 +0
2019-06-12 2019-06-10 7.046 0 +0
2019-06-11 2019-06-06 7.191 0 +0
2019-06-10 2019-06-05 7.046 0 +0
2019-06-06 2019-06-04 6.817 0 +0
2019-06-05 2019-06-03 6.793 0 +0
2019-06-04 2019-05-31 6.889 0 +0
2019-06-03 2019-05-30 6.817 0 +0
2019-05-31 2019-05-29 6.805 0 +0
2019-05-30 2019-05-28 6.781 0 +0
2019-05-29 2019-05-27 6.527 0 +0
2019-05-28 2019-05-24 6.490 0 +0
2019-05-27 2019-05-23 6.261 0 +0
2019-05-24 2019-05-22 7.290 0 +0
2019-05-23 2019-05-21 7.278 0 +0
2019-05-22 2019-05-20 7.265 0 +0
2019-05-21 2019-05-17 7.457 0 +0
2019-05-20 2019-05-16 7.650 0 +0
2019-05-17 2019-05-15 7.624 0 +0
2019-05-16 2019-05-14 7.547 0 +0
2019-05-15 2019-05-10 7.586 0 +0
2019-05-14 2019-05-09 7.445 0 +0
2019-05-10 2019-05-08 7.663 0 +0
2019-05-09 2019-05-07 7.740 0 +0
2019-05-08 2019-05-06 7.701 0 +0
2019-05-07 2019-05-03 8.022 0 +0
2019-05-06 2019-05-02 7.996 0 +0
2019-05-03 2019-04-30 8.176 0 +0
2019-05-02 2019-04-29 8.381 0 +0
2019-04-30 2019-04-26 8.343 0 +0
2019-04-29 2019-04-25 8.381 0 +0
2019-04-26 2019-04-24 8.664 0 +0
2019-04-25 2019-04-23 8.921 0 +0
2019-04-24 2019-04-18 8.946 0 +0
2019-04-23 2019-04-17 9.126 0 +0
2019-04-18 2019-04-16 8.304 0 +0
2019-04-17 2019-04-15 8.446 0 +0
2019-04-16 2019-04-12 8.510 0 +0
2019-04-15 2019-04-11 8.818 0 +0
2019-04-12 2019-04-10 8.933 0 +0
2019-04-11 2019-04-09 8.407 0 +0
2019-04-10 2019-04-08 8.279 0 +0
2019-04-09 2019-04-04 8.292 0 +0
2019-04-08 2019-04-03 8.086 0 +0
2019-04-04 2019-04-02 7.778 0 +0
2019-04-03 2019-04-01 7.637 0 +0
2019-04-02 2019-03-29 7.560 0 +0
2019-04-01 2019-03-28 7.316 0 +0
2019-03-29 2019-03-27 7.149 0 +0
2019-03-28 2019-03-26 7.008 0 +0
2019-03-27 2019-03-25 7.034 0 +0
2019-03-26 2019-03-22 7.239 0 +0
2019-03-25 2019-03-21 7.213 0 +0
2019-03-22 2019-03-20 7.136 0 +0
2019-03-21 2019-03-19 7.213 0 +0
2019-03-20 2019-03-18 7.034 0 +0
2019-03-19 2019-03-15 7.008 0 +0
2019-03-18 2019-03-14 6.918 0 +0
2019-03-15 2019-03-13 7.059 0 +0
2019-03-14 2019-03-12 7.188 0 +0
2019-03-13 2019-03-11 7.201 0 +0
2019-03-12 2019-03-08 7.162 0 +0
2019-03-11 2019-03-07 7.560 0 +0
2019-03-08 2019-03-06 7.881 0 +0
2019-03-07 2019-03-05 7.765 0 +0
2019-03-06 2019-03-04 7.650 0 +0
2019-03-05 2019-03-01 7.624 0 +0
2019-03-04 2019-02-28 7.380 0 +0
2019-03-01 2019-02-27 7.753 0 +0
2019-02-28 2019-02-26 8.189 0 +0
2019-02-27 2019-02-25 8.356 0 +0
2019-02-26 2019-02-22 8.394 0 +0
2019-02-25 2019-02-21 8.061 0 +0
2019-02-22 2019-02-20 7.676 0 +0
2019-02-21 2019-02-19 7.432 0 +0
2019-02-20 2019-02-18 7.496 0 +0
2019-02-19 2019-02-15 7.445 0 +0
2019-02-18 2019-02-14 7.599 0 +0
2019-02-15 2019-02-13 7.701 0 +0
2019-02-14 2019-02-12 7.316 0 +0
2019-02-13 2019-02-11 7.072 0 +0
2019-02-12 2019-02-08 6.931 0 +0
2019-02-11 2019-02-04 6.905 0 +0
2019-02-08 2019-01-31 6.828 0 +0
2019-02-01 2019-01-30 6.905 0 +0
2019-01-31 2019-01-29 6.674 0 +0
2019-01-30 2019-01-28 6.982 0 +0
2019-01-29 2019-01-25 7.111 0 +0
2019-01-28 2019-01-24 6.854 0 +0
2019-01-25 2019-01-23 6.828 0 +0
2019-01-24 2019-01-22 6.572 0 +0
2019-01-23 2019-01-21 6.739 0 +0
2019-01-22 2019-01-18 6.674 0 +0
2019-01-21 2019-01-17 6.585 0 +0
2019-01-18 2019-01-16 6.610 0 +0
2019-01-17 2019-01-15 6.405 0 +0
2019-01-16 2019-01-14 6.174 0 +0
2019-01-15 2019-01-11 6.328 0 +0
2019-01-14 2019-01-10 6.315 0 +0
2019-01-11 2019-01-09 6.045 0 +0
2019-01-10 2019-01-08 5.532 0 +0
2019-01-09 2019-01-07 5.660 0 +0
2019-01-08 2019-01-04 5.571 0 +0
2019-01-07 2019-01-03 5.481 0 +0
2019-01-04 2019-01-02 5.635 0 +0
2019-01-03 2018-12-31 5.763 0 +0
2019-01-02 2018-12-27 5.673 0 +0
2018-12-28 2018-12-24 5.763 0 +0
2018-12-27 2018-12-20 5.750 0 +0
2018-12-21 2018-12-19 5.814 0 +0
2018-12-20 2018-12-18 5.802 0 +0
2018-12-19 2018-12-17 5.981 0 +0
2018-12-18 2018-12-14 6.084 0 +0
2018-12-17 2018-12-13 6.122 0 +0
2018-12-14 2018-12-12 5.750 0 +0
2018-12-13 2018-12-11 5.879 0 +0
2018-12-12 2018-12-10 6.020 0 +0
2018-12-11 2018-12-07 5.981 0 +0
2018-12-10 2018-12-06 6.161 0 +0
2018-12-07 2018-12-05 6.495 0 +0
2018-12-06 2018-12-04 6.739 0 +0
2018-12-05 2018-12-03 6.623 0 +0
2018-12-04 2018-11-30 6.418 0 +0
2018-12-03 2018-11-29 6.443 0 +0
2018-11-30 2018-11-28 6.456 0 +0
2018-11-29 2018-11-27 6.302 0 +0
2018-11-28 2018-11-26 6.379 0 +0
2018-11-27 2018-11-23 6.251 0 +0
2018-11-26 2018-11-22 6.315 0 +0
2018-11-23 2018-11-21 6.354 0 +0
2018-11-22 2018-11-20 6.097 0 +0
2018-11-21 2018-11-19 6.199 0 +0
2018-11-20 2018-11-16 6.187 0 +0
2018-11-19 2018-11-15 6.148 0 +0
2018-11-16 2018-11-14 6.187 0 +0
2018-11-15 2018-11-13 6.058 0 +0
2018-11-14 2018-11-12 5.904 0 +0
2018-11-13 2018-11-09 5.943 0 +0
2018-11-12 2018-11-08 6.135 0 +0
2018-11-09 2018-11-07 6.058 0 +0
2018-11-08 2018-11-06 6.302 0 +0
2018-11-07 2018-11-05 6.418 0 +0
2018-11-06 2018-11-02 6.443 0 +0
2018-11-05 2018-11-01 6.020 0 +0
2018-11-02 2018-10-31 5.956 0 +0
2018-11-01 2018-10-30 5.635 0 +0
2018-10-31 2018-10-29 5.250 0 +0
2018-10-30 2018-10-26 5.712 0 +0
2018-10-29 2018-10-25 5.802 0 +0
2018-10-26 2018-10-24 5.686 0 +0
2018-10-25 2018-10-23 5.802 0 +0
2018-10-24 2018-10-22 6.097 0 +0
2018-10-23 2018-10-19 5.840 0 +0
2018-10-22 2018-10-18 5.776 0 +0
2018-10-19 2018-10-16 5.904 0 +0
2018-10-18 2018-10-15 6.020 0 +0
2018-10-16 2018-10-12 6.199 0 +0
2018-10-15 2018-10-11 5.968 0 +0
2018-10-12 2018-10-10 6.379 0 +0
2018-10-11 2018-10-09 6.315 0 +0
2018-10-10 2018-10-08 6.238 0 +0
2018-10-09 2018-10-05 6.071 0 +0
2018-10-08 2018-10-04 6.084 0 +0
2018-10-05 2018-10-03 6.161 0 +0
2018-10-04 2018-10-02 6.020 0 +0
2018-10-03 2018-09-28 6.405 0 +0
2018-10-02 2018-09-27 6.379 0 +0
2018-09-28 2018-09-26 6.520 0 +0
2018-09-27 2018-09-24 6.739 0 +0
2018-09-26 2018-09-21 7.098 0 +0
2018-09-24 2018-09-20 6.520 0 +0
2018-09-21 2018-09-19 6.405 0 +0
2018-09-20 2018-09-18 5.725 0 +0
2018-09-19 2018-09-17 5.814 0 +0
2018-09-18 2018-09-14 5.776 0 +0
2018-09-17 2018-09-13 5.609 0 +0
2018-09-14 2018-09-12 5.365 0 +0
2018-09-13 2018-09-11 5.211 0 +0
2018-09-12 2018-09-10 5.275 0 +0
2018-09-11 2018-09-07 5.455 0 +0
2018-09-10 2018-09-06 5.468 0 +0
2018-09-07 2018-09-05 5.558 0 +0
2018-09-06 2018-09-04 5.853 0 +0
2018-09-05 2018-09-03 5.789 0 +0
2018-09-04 2018-08-31 6.199 0 +0
2018-09-03 2018-08-30 6.341 0 +0
2018-08-31 2018-08-29 6.418 0 +0
2018-08-30 2018-08-28 6.289 0 +0
2018-08-29 2018-08-27 6.302 0 +0
2018-08-28 2018-08-24 6.033 0 +0
2018-08-27 2018-08-23 6.007 0 +0
2018-08-24 2018-08-22 6.212 0 +0
2018-08-23 2018-08-21 6.161 0 +0
2018-08-22 2018-08-20 5.789 0 +0
2018-08-21 2018-08-17 5.750 0 +0
2018-08-20 2018-08-16 5.789 0 +0
2018-08-17 2018-08-15 5.750 0 +0
2018-08-16 2018-08-14 6.071 0 +0
2018-08-15 2018-08-13 6.097 0 +0
2018-08-14 2018-08-10 6.161 0 +0
2018-08-13 2018-08-09 6.161 0 +0
2018-08-10 2018-08-08 6.097 0 +0
2018-08-09 2018-08-07 6.764 0 +0
2018-08-08 2018-08-06 6.700 0 +0
2018-08-07 2018-08-03 6.854 0 +0
2018-08-06 2018-08-02 7.188 0 +0
2018-08-03 2018-08-01 7.368 0 +0
2018-08-02 2018-07-31 7.226 0 +0
2018-08-01 2018-07-30 7.162 0 +0
2018-07-31 2018-07-27 7.252 0 +0
2018-07-30 2018-07-26 7.098 0 +0
2018-07-27 2018-07-25 7.278 0 +0
2018-07-26 2018-07-24 7.201 0 +0
2018-07-25 2018-07-23 7.021 0 +0
2018-07-24 2018-07-20 6.982 0 +0
2018-07-23 2018-07-19 6.982 0 +0
2018-07-20 2018-07-18 7.047 0 +0
2018-07-19 2018-07-17 6.713 0 +0
2018-07-18 2018-07-16 6.726 0 +0
2018-07-17 2018-07-13 6.790 0 +0
2018-07-16 2018-07-12 6.880 0 +0
2018-07-13 2018-07-11 6.751 0 +0
2018-07-12 2018-07-10 6.816 0 +0
2018-07-11 2018-07-09 7.162 0 +0
2018-07-10 2018-07-06 7.098 0 +0
2018-07-09 2018-07-05 7.098 0 +0
2018-07-06 2018-07-04 7.201 0 +0
2018-07-05 2018-07-03 7.522 0 +0
2018-07-04 2018-06-29 7.701 0 +0
2018-07-03 2018-06-28 7.611 0 +0
2018-06-29 2018-06-27 7.830 0 +0
2018-06-28 2018-06-26 8.253 0 +0
2018-06-27 2018-06-25 8.433 0 +0
2018-06-26 2018-06-22 8.548 0 +0
2018-06-25 2018-06-21 8.690 0 +0
2018-06-22 2018-06-20 8.754 0 +0
2018-06-21 2018-06-19 8.728 0 +0
2018-06-20 2018-06-15 8.985 0 +0
2018-06-19 2018-06-14 9.293 0 +0
2018-06-15 2018-06-13 9.562 0 +0
2018-06-14 2018-06-12 9.665 0 +0
2018-06-13 2018-06-11 9.691 0 +0
2018-06-12 2018-06-08 9.781 0 +0
2018-06-11 2018-06-07 10.191 0 +0
2018-06-08 2018-06-06 10.140 0 +0
2018-06-07 2018-06-05 10.089 0 +0
2018-06-06 2018-06-04 10.037 0 +0
2018-06-05 2018-06-01 9.909 0 +0
2018-06-04 2018-05-31 9.819 0 +0
2018-06-01 2018-05-30 9.819 0 +0
2018-05-31 2018-05-29 9.947 0 +0
2018-05-30 2018-05-28 10.037 0 +0
2018-05-29 2018-05-25 10.024 0 +0
2018-05-28 2018-05-24 10.063 0 +0
2018-05-25 2018-05-23 9.973 0 +0
2018-05-24 2018-05-21 10.050 0 +0
2018-05-23 2018-05-18 10.037 0 +0
2018-05-21 2018-05-17 10.101 0 +0
2018-05-18 2018-05-16 10.673 0 +0
2018-05-17 2018-05-15 10.673 0 +0
2018-05-16 2018-05-14 10.647 0 +0
2018-05-15 2018-05-11 10.621 0 +0
2018-05-14 2018-05-10 10.463 0 +0
2018-05-11 2018-05-09 10.463 0 +0
2018-05-10 2018-05-08 10.673 0 +0
2018-05-09 2018-05-07 10.489 0 +0
2018-05-08 2018-05-04 10.515 0 +0
2018-05-07 2018-05-03 10.621 0 +0
2018-05-04 2018-05-02 10.832 0 +0
2018-05-03 2018-04-30 10.845 0 +0
2018-05-02 2018-04-27 10.766 0 +0
2018-04-30 2018-04-26 10.673 0 +0
2018-04-27 2018-04-25 10.331 0 +0
2018-04-26 2018-04-24 10.041 0 +0
2018-04-25 2018-04-23 9.922 0 +0
2018-04-24 2018-04-20 9.922 0 +0
2018-04-23 2018-04-19 10.080 0 +0
2018-04-20 2018-04-18 9.856 0 +0
2018-04-19 2018-04-17 9.962 0 +0
2018-04-18 2018-04-16 10.080 0 +0
2018-04-17 2018-04-13 10.304 0 +0
2018-04-16 2018-04-12 10.331 0 +0
2018-04-13 2018-04-11 10.370 0 +0
2018-04-12 2018-04-10 10.384 0 +0
2018-04-11 2018-04-09 10.304 0 +0
2018-04-10 2018-04-06 10.212 0 +0
2018-04-09 2018-04-04 10.212 0 +0
2018-04-06 2018-04-03 10.344 0 +0
2018-04-04 2018-03-29 10.370 0 +0
2018-04-03 2018-03-28 10.449 0 +0
2018-03-29 2018-03-27 10.753 0 +0
2018-03-28 2018-03-26 10.766 0 +0
2018-03-27 2018-03-23 11.174 0 +0
2018-03-26 2018-03-22 11.464 0 +0
2018-03-23 2018-03-21 11.530 0 +0
2018-03-22 2018-03-20 11.635 0 +0
2018-03-21 2018-03-19 11.662 0 +0
2018-03-20 2018-03-16 11.701 0 +0
2018-03-19 2018-03-15 11.780 0 +0
2018-03-16 2018-03-14 11.701 0 +0
2018-03-15 2018-03-13 11.780 0 +0
2018-03-14 2018-03-12 11.780 0 +0
2018-03-13 2018-03-09 11.807 0 +0
2018-03-12 2018-03-08 11.741 0 +0
2018-03-09 2018-03-07 11.714 0 +0
2018-03-08 2018-03-06 11.859 0 +0
2018-03-07 2018-03-05 11.899 0 +0
2018-03-06 2018-03-02 11.978 0 +0
2018-03-05 2018-03-01 12.162 0 +0
2018-03-02 2018-02-28 12.202 0 +0
2018-03-01 2018-02-27 12.347 0 +0
2018-02-28 2018-02-26 12.255 0 +0
2018-02-27 2018-02-23 11.714 0 +0
2018-02-26 2018-02-22 11.570 0 +0
2018-02-23 2018-02-21 11.583 0 +0
2018-02-22 2018-02-20 11.504 0 +0
2018-02-21 2018-02-15 11.451 0 +0
2018-02-20 2018-02-13 11.398 0 +0
2018-02-14 2018-02-12 11.319 0 +0
2018-02-13 2018-02-09 11.332 0 +0
2018-02-12 2018-02-08 11.649 0 +0
2018-02-09 2018-02-07 11.425 0 +0
2018-02-08 2018-02-06 11.649 0 +0
2018-02-07 2018-02-05 12.189 0 +0
2018-02-06 2018-02-02 12.334 0 +0
2018-02-05 2018-02-01 12.386 0 +0
2018-02-02 2018-01-31 12.584 0 +0
2018-02-01 2018-01-30 12.808 0 +0
2018-01-31 2018-01-29 12.676 0 +0
2018-01-30 2018-01-26 12.373 0 +0
2018-01-29 2018-01-25 12.400 0 +0
2018-01-26 2018-01-24 12.610 0 +0
2018-01-25 2018-01-23 12.597 0 +0
2018-01-24 2018-01-22 12.479 0 +0
2018-01-23 2018-01-19 12.531 0 +0
2018-01-22 2018-01-18 12.426 0 +0
2018-01-19 2018-01-17 12.558 0 +0
2018-01-18 2018-01-16 12.558 0 +0
2018-01-17 2018-01-15 12.452 0 +0
2018-01-16 2018-01-12 12.479 0 +0
2018-01-15 2018-01-11 12.413 0 +0
2018-01-12 2018-01-10 12.452 0 +0
2018-01-11 2018-01-09 13.256 0 +0
2018-01-10 2018-01-08 13.138 0 +0
2018-01-09 2018-01-05 12.900 0 +0
2018-01-08 2018-01-04 12.927 0 +0
2018-01-05 2018-01-03 12.716 0 +0
2018-01-04 2018-01-02 12.650 0 +0
2018-01-03 2017-12-29 11.794 0 +0
2018-01-02 2017-12-28 11.596 0 +0
2017-12-29 2017-12-27 11.411 0 +0
2017-12-28 2017-12-22 11.504 0 +0
2017-12-27 2017-12-21 11.517 0 +0
2017-12-22 2017-12-20 11.622 0 +0
2017-12-21 2017-12-19 11.701 0 +0
2017-12-20 2017-12-18 11.741 0 +0
2017-12-19 2017-12-15 11.767 0 +0
2017-12-18 2017-12-14 11.912 0 +0
2017-12-15 2017-12-13 11.596 0 +0
2017-12-14 2017-12-12 11.464 0 +0
2017-12-13 2017-12-11 11.556 0 +0
2017-12-12 2017-12-08 11.596 0 +0
2017-12-11 2017-12-07 11.411 0 +0
2017-12-08 2017-12-06 11.622 0 +0
2017-12-07 2017-12-05 12.083 0 +0
2017-12-06 2017-12-04 12.083 0 +0
2017-12-05 2017-12-01 12.070 0 +0
2017-12-04 2017-11-30 12.044 0 +0
2017-12-01 2017-11-29 12.083 0 +0
2017-11-30 2017-11-28 12.321 0 +0
2017-11-29 2017-11-27 12.347 0 +0
2017-11-28 2017-11-24 12.386 0 +0
2017-11-27 2017-11-23 12.202 0 +0
2017-11-24 2017-11-22 12.083 0 +0
2017-11-23 2017-11-21 11.741 0 +0
2017-11-22 2017-11-20 11.714 0 +0
2017-11-21 2017-11-17 11.701 0 +0
2017-11-20 2017-11-16 11.635 0 +0
2017-11-17 2017-11-15 11.517 0 +0
2017-11-16 2017-11-14 11.754 0 +0
2017-11-15 2017-11-13 11.846 0 +0
2017-11-14 2017-11-10 12.202 0 +0
2017-11-13 2017-11-09 12.176 0 +0
2017-11-10 2017-11-08 12.149 0 +0
2017-11-09 2017-11-07 12.492 0 +0
2017-11-08 2017-11-06 12.597 0 +0
2017-11-07 2017-11-03 12.742 0 +0
2017-11-06 2017-11-02 12.676 0 +0
2017-11-03 2017-11-01 12.769 0 +0
2017-11-02 2017-10-31 12.953 0 +0
2017-11-01 2017-10-30 13.111 0 +0
2017-10-31 2017-10-27 13.546 0 +0
2017-10-30 2017-10-26 13.941 0 +0
2017-10-27 2017-10-25 13.941 0 +0
2017-10-26 2017-10-24 13.836 0 +0
2017-10-25 2017-10-23 13.889 0 +0
2017-10-24 2017-10-20 13.994 0 +0
2017-10-23 2017-10-19 13.941 0 +0
2017-10-20 2017-10-18 14.442 0 +0
2017-10-19 2017-10-17 14.495 0 +0
2017-10-18 2017-10-16 14.495 0 +0
2017-10-17 2017-10-13 14.890 0 +0
2017-10-16 2017-10-12 14.890 0 +0
2017-10-13 2017-10-11 14.890 0 +0
2017-10-12 2017-10-10 13.019 0 +0
2017-10-11 2017-10-09 13.019 0 +0
2017-10-10 2017-10-06 13.138 0 +0
2017-10-09 2017-10-04 13.072 0 +0
2017-10-06 2017-10-03 13.032 0 +0
2017-10-04 2017-09-29 12.650 0 +0
2017-10-03 2017-09-28 12.650 0 +0
2017-09-29 2017-09-27 12.769 0 +0
2017-09-28 2017-09-26 12.729 0 +0
2017-09-27 2017-09-25 12.808 0 +0
2017-09-26 2017-09-22 13.283 0 +0
2017-09-25 2017-09-21 13.388 0 +0
2017-09-22 2017-09-20 13.335 0 +0
2017-09-21 2017-09-19 13.164 0 +0
2017-09-20 2017-09-18 13.124 0 +0
2017-09-19 2017-09-15 13.019 0 +0
2017-09-18 2017-09-14 13.085 0 +0
2017-09-15 2017-09-13 13.230 0 +0
2017-09-14 2017-09-12 13.072 0 +0
2017-09-13 2017-09-11 13.072 0 +0
2017-09-12 2017-09-08 13.111 0 +0
2017-09-11 2017-09-07 13.283 0 +0
2017-09-08 2017-09-06 13.467 0 +0
2017-09-07 2017-09-05 13.520 0 +0
2017-09-06 2017-09-04 13.203 0 +0
2017-09-05 2017-09-01 12.979 0 +0
2017-09-04 2017-08-31 12.940 0 +0
2017-09-01 2017-08-30 13.085 0 +0
2017-08-31 2017-08-29 13.019 0 +0
2017-08-30 2017-08-28 13.203 0 +0
2017-08-29 2017-08-25 13.731 0 +0
2017-08-28 2017-08-24 13.362 0 +0
2017-08-25 2017-08-22 13.283 0 +0
2017-08-24 2017-08-21 13.283 0 +0
2017-08-22 2017-08-18 13.072 0 +0
2017-08-21 2017-08-17 13.388 0 +0
2017-08-18 2017-08-16 13.362 0 +0
2017-08-17 2017-08-15 13.362 0 +0
2017-08-16 2017-08-14 13.414 0 +0
2017-08-15 2017-08-11 13.230 0 +0
2017-08-14 2017-08-10 13.572 0 +0
2017-08-11 2017-08-09 13.731 0 +0
2017-08-10 2017-08-08 13.625 0 +0
2017-08-09 2017-08-07 12.993 0 +0
2017-08-08 2017-08-04 12.940 0 +0
2017-08-07 2017-08-03 12.861 0 +0
2017-08-04 2017-08-02 13.032 0 +0
2017-08-03 2017-08-01 13.006 0 +0
2017-08-02 2017-07-31 13.203 0 +0
2017-08-01 2017-07-28 13.335 0 +0
2017-07-31 2017-07-27 13.414 0 +0
2017-07-28 2017-07-26 12.887 0 +0
2017-07-27 2017-07-25 13.072 0 +0
2017-07-26 2017-07-24 13.230 0 +0
2017-07-25 2017-07-21 13.230 0 +0
2017-07-24 2017-07-20 12.953 0 +0
2017-07-21 2017-07-19 13.072 0 +0
2017-07-20 2017-07-18 13.124 0 +0
2017-07-19 2017-07-17 13.388 0 +0
2017-07-18 2017-07-14 13.731 0 +0
2017-07-17 2017-07-13 13.651 0 +0
2017-07-14 2017-07-12 13.572 0 +0
2017-07-13 2017-07-11 13.783 0 +0
2017-07-12 2017-07-10 13.757 0 +0
2017-07-11 2017-07-07 13.810 0 +0
2017-07-10 2017-07-06 13.889 0 +0
2017-07-07 2017-07-05 12.874 0 +0
2017-07-06 2017-07-04 12.874 0 +0
2017-07-05 2017-07-03 13.006 0 +0
2017-07-04 2017-06-30 12.703 0 +0
2017-07-03 2017-06-29 13.045 0 +0
2017-06-30 2017-06-28 12.927 0 +0
2017-06-29 2017-06-27 13.414 0 +0
2017-06-28 2017-06-26 13.283 0 +0
2017-06-27 2017-06-23 12.927 0 +0
2017-06-26 2017-06-22 13.072 0 +0
2017-06-23 2017-06-21 13.283 0 +0
2017-06-22 2017-06-20 13.256 0 +0
2017-06-21 2017-06-19 13.467 0 +0
2017-06-20 2017-06-16 13.256 0 +0
2017-06-19 2017-06-15 13.651 0 +0
2017-06-16 2017-06-14 13.546 0 +0
2017-06-15 2017-06-13 14.100 0 +0
2017-06-14 2017-06-12 14.521 0 +0
2017-06-13 2017-06-09 11.965 0 +0
2017-06-12 2017-06-08 11.596 0 +0
2017-06-09 2017-06-07 11.319 0 +0
2017-06-08 2017-06-06 11.438 0 +0
2017-06-07 2017-06-05 11.504 0 +0
2017-06-06 2017-06-02 11.266 0 +0
2017-06-05 2017-06-01 10.937 0 +0
2017-06-02 2017-05-31 10.977 0 +0
2017-06-01 2017-05-29 10.832 0 +0
2017-05-31 2017-05-26 10.805 0 +0
2017-05-29 2017-05-25 10.792 0 +0
2017-05-26 2017-05-24 10.555 0 +0
2017-05-25 2017-05-23 10.660 0 +0
2017-05-24 2017-05-22 10.766 0 +0
2017-05-23 2017-05-19 10.568 0 +0
2017-05-22 2017-05-18 10.384 0 +0
2017-05-19 2017-05-17 10.384 0 +0
2017-05-18 2017-05-16 11.351 0 +0
2017-05-17 2017-05-15 11.282 0 +0
2017-05-16 2017-05-12 11.337 0 +0
2017-05-15 2017-05-11 11.407 0 +0
2017-05-12 2017-05-10 11.213 0 +0
2017-05-11 2017-05-09 11.213 0 +0
2017-05-10 2017-05-08 11.130 0 +0
2017-05-09 2017-05-05 11.130 0 +0
2017-05-08 2017-05-04 11.227 0 +0
2017-05-05 2017-05-02 11.393 0 +0
2017-05-04 2017-04-28 11.684 0 +0
2017-05-02 2017-04-27 12.362 0 +0
2017-04-28 2017-04-26 12.528 0 +0
2017-04-27 2017-04-25 12.736 0 +0
2017-04-26 2017-04-24 12.569 0 +0
2017-04-25 2017-04-21 12.736 0 +0
2017-04-24 2017-04-20 12.791 0 +0
2017-04-21 2017-04-19 12.833 0 +0
2017-04-20 2017-04-18 12.431 0 +0
2017-04-19 2017-04-13 12.611 0 +0
2017-04-18 2017-04-12 12.597 0 +0
2017-04-13 2017-04-11 12.528 0 +0
2017-04-12 2017-04-10 12.417 0 +0
2017-04-11 2017-04-07 12.500 0 +0
2017-04-10 2017-04-06 12.749 0 +0
2017-04-07 2017-04-05 12.916 0 +0
2017-04-06 2017-04-03 12.888 0 +0
2017-04-05 2017-03-31 12.251 0 +0
2017-04-03 2017-03-30 12.237 0 +0
2017-03-31 2017-03-29 12.459 0 +0
2017-03-30 2017-03-28 12.528 0 +0
2017-03-29 2017-03-27 12.306 0 +0
2017-03-28 2017-03-24 12.597 0 +0
2017-03-27 2017-03-23 12.140 0 +0
2017-03-24 2017-03-22 12.196 0 +0
2017-03-23 2017-03-21 12.182 0 +0
2017-03-22 2017-03-20 12.306 0 +0
2017-03-21 2017-03-17 12.237 0 +0
2017-03-20 2017-03-16 13.428 0 +0
2017-03-17 2017-03-15 13.082 0 +0
2017-03-16 2017-03-14 13.179 0 +0
2017-03-15 2017-03-13 13.109 0 +0
2017-03-14 2017-03-10 12.888 0 +0
2017-03-13 2017-03-09 12.514 0 +0
2017-03-10 2017-03-08 12.791 0 +0
2017-03-09 2017-03-07 12.556 0 +0
2017-03-08 2017-03-06 12.500 0 +0
2017-03-07 2017-03-03 12.791 0 +0
2017-03-06 2017-03-02 13.012 0 +0
2017-03-03 2017-03-01 13.262 0 +0
2017-03-02 2017-02-28 13.206 0 +0
2017-03-01 2017-02-27 13.442 0 +0
2017-02-28 2017-02-24 13.165 0 +0
2017-02-27 2017-02-23 13.511 0 +0
2017-02-24 2017-02-22 13.705 0 +0
2017-02-23 2017-02-21 13.455 0 +0
2017-02-22 2017-02-20 12.957 0 +0
2017-02-21 2017-02-17 12.182 0 +0
2017-02-20 2017-02-16 12.223 0 +0
2017-02-17 2017-02-15 12.390 0 +0
2017-02-16 2017-02-14 12.403 0 +0
2017-02-15 2017-02-13 12.279 0 +0
2017-02-14 2017-02-10 11.974 0 +0
2017-02-13 2017-02-09 12.127 0 +0
2017-02-10 2017-02-08 11.947 0 +0
2017-02-09 2017-02-07 11.296 0 +0
2017-02-08 2017-02-06 11.559 0 +0
2017-02-07 2017-02-03 11.185 0 +0
2017-02-06 2017-02-02 10.784 0 +0
2017-02-03 2017-02-01 10.798 0 +0
2017-02-02 2017-01-27 10.853 0 +0
2017-02-01 2017-01-25 11.185 0 +0
2017-01-26 2017-01-24 11.310 0 +0
2017-01-25 2017-01-23 11.517 0 +0
2017-01-24 2017-01-20 11.254 0 +0
2017-01-23 2017-01-19 11.254 0 +0
2017-01-20 2017-01-18 11.268 0 +0
2017-01-19 2017-01-17 11.144 0 +0
2017-01-18 2017-01-16 11.005 0 +0
2017-01-17 2017-01-13 11.047 0 +0
2017-01-16 2017-01-12 10.756 0 +0
2017-01-13 2017-01-11 10.715 0 +0
2017-01-12 2017-01-10 10.507 0 +0
2017-01-11 2017-01-09 10.133 0 +0
2017-01-10 2017-01-06 10.009 0 +0
2017-01-09 2017-01-05 10.119 0 +0
2017-01-06 2017-01-04 10.064 0 +0
2017-01-05 2017-01-03 9.953 0 +0
2017-01-04 2016-12-30 10.022 0 +0
2017-01-03 2016-12-29 10.009 0 +0
2016-12-30 2016-12-28 9.856 0 +0
2016-12-29 2016-12-23 9.829 0 +0
2016-12-28 2016-12-22 9.939 0 +0
2016-12-23 2016-12-21 10.022 0 +0
2016-12-22 2016-12-20 10.078 0 +0
2016-12-21 2016-12-19 10.119 0 +0
2016-12-20 2016-12-16 10.036 0 +0
2016-12-19 2016-12-15 9.953 0 +0
2016-12-16 2016-12-14 10.175 0 +0
2016-12-15 2016-12-13 10.396 0 +0
2016-12-14 2016-12-12 10.327 0 +0
2016-12-13 2016-12-09 10.618 0 +0
2016-12-12 2016-12-08 10.756 0 +0
2016-12-09 2016-12-07 10.507 0 +0
2016-12-08 2016-12-06 9.995 0 +0
2016-12-07 2016-12-05 9.870 0 +0
2016-12-06 2016-12-02 9.884 0 +0
2016-12-05 2016-12-01 10.105 0 +0
2016-12-02 2016-11-30 10.105 0 +0
2016-12-01 2016-11-29 9.995 0 +0
2016-11-30 2016-11-28 9.870 0 +0
2016-11-29 2016-11-25 9.898 0 +0
2016-11-28 2016-11-24 9.704 0 +0
2016-11-25 2016-11-23 9.718 0 +0
2016-11-24 2016-11-22 9.842 0 +0
2016-11-23 2016-11-21 9.621 0 +0
2016-11-22 2016-11-18 9.649 0 +0
2016-11-21 2016-11-17 9.413 0 +0
2016-11-18 2016-11-16 9.524 0 +0
2016-11-17 2016-11-15 9.690 0 +0
2016-11-16 2016-11-14 9.787 0 +0
2016-11-15 2016-11-11 9.953 0 +0
2016-11-14 2016-11-10 10.147 0 +0
2016-11-11 2016-11-09 10.036 0 +0
2016-11-10 2016-11-08 10.299 0 +0
2016-11-09 2016-11-07 10.327 0 +0
2016-11-08 2016-11-04 10.105 0 +0
2016-11-07 2016-11-03 10.078 0 +0
2016-11-04 2016-11-02 10.202 0 +0
2016-11-03 2016-11-01 10.521 0 +0
2016-11-02 2016-10-31 10.479 0 +0
2016-11-01 2016-10-28 10.673 0 +0
2016-10-31 2016-10-27 10.742 0 +0
2016-10-28 2016-10-26 11.227 0 +0
2016-10-27 2016-10-25 12.680 0 +0
2016-10-26 2016-10-24 12.556 0 +0
2016-10-25 2016-10-20 12.293 0 +0
2016-10-24 2016-10-19 12.417 0 +0
2016-10-20 2016-10-18 12.445 0 +0
2016-10-19 2016-10-17 11.697 0 +0
2016-10-18 2016-10-14 11.490 0 +0
2016-10-17 2016-10-13 11.379 0 +0
2016-10-14 2016-10-12 11.504 0 +0
2016-10-13 2016-10-11 11.365 0 +0
2016-10-12 2016-10-07 11.116 0 +0
2016-10-11 2016-10-06 10.991 0 +0
2016-10-07 2016-10-05 10.742 0 +0
2016-10-06 2016-10-04 10.922 0 +0
2016-10-05 2016-10-03 10.562 0 +0
2016-10-04 2016-09-30 10.451 0 +0
2016-10-03 2016-09-29 10.742 0 +0
2016-09-30 2016-09-28 10.521 0 +0
2016-09-29 2016-09-27 10.272 0 +0
2016-09-28 2016-09-26 10.230 0 +0
2016-09-27 2016-09-23 10.479 0 +0
2016-09-26 2016-09-22 10.535 0 +0
2016-09-23 2016-09-21 10.728 0 +0
2016-09-22 2016-09-20 10.978 0 +0
2016-09-21 2016-09-19 11.019 0 +0
2016-09-20 2016-09-15 10.867 0 +0
2016-09-19 2016-09-14 10.811 0 +0
2016-09-15 2016-09-13 10.798 0 +0
2016-09-14 2016-09-12 10.853 0 +0
2016-09-13 2016-09-09 11.504 0 +0
2016-09-12 2016-09-08 11.490 0 +0
2016-09-09 2016-09-07 11.268 0 +0
2016-09-08 2016-09-06 11.393 0 +0
2016-09-07 2016-09-05 10.867 0 +0
2016-09-06 2016-09-02 10.507 0 +0
2016-09-05 2016-09-01 10.368 0 +0
2016-09-02 2016-08-31 10.424 0 +0
2016-09-01 2016-08-30 10.410 0 +0
2016-08-31 2016-08-29 10.202 0 +0
2016-08-30 2016-08-26 10.299 0 +0
2016-08-29 2016-08-25 10.216 0 +0
2016-08-26 2016-08-24 10.188 0 +0
2016-08-25 2016-08-23 10.092 0 +0
2016-08-24 2016-08-22 10.202 0 +0
2016-08-23 2016-08-19 10.451 0 +0
2016-08-22 2016-08-18 10.825 0 +0
2016-08-19 2016-08-17 11.171 0 +0
2016-08-18 2016-08-16 11.074 0 +0
2016-08-17 2016-08-15 11.254 0 +0
2016-08-16 2016-08-12 11.102 0 +0
2016-08-15 2016-08-11 10.991 0 +0
2016-08-12 2016-08-10 11.407 0 +0
2016-08-11 2016-08-09 11.670 0 +0
2016-08-10 2016-08-08 11.517 0 +0
2016-08-09 2016-08-05 11.600 0 +0
2016-08-08 2016-08-04 11.379 0 +0
2016-08-05 2016-08-03 11.351 0 +0
2016-08-04 2016-08-01 11.670 0 +0
2016-08-03 2016-07-29 11.144 0 +0
2016-08-01 2016-07-28 10.853 0 +0
2016-07-29 2016-07-27 10.715 0 +0
2016-07-28 2016-07-26 10.894 0 +0
2016-07-27 2016-07-25 10.355 0 +0
2016-07-26 2016-07-22 10.438 0 +0
2016-07-25 2016-07-21 10.382 0 +0
2016-07-22 2016-07-20 10.216 0 +0
2016-07-21 2016-07-19 9.759 0 +0
2016-07-20 2016-07-18 9.842 0 +0
2016-07-19 2016-07-15 9.566 0 +0
2016-07-18 2016-07-14 9.469 0 +0
2016-07-15 2016-07-13 9.413 0 +0
2016-07-14 2016-07-12 9.538 0 +0
2016-07-13 2016-07-11 9.150 0 +0
2016-07-12 2016-07-08 9.067 0 +0
2016-07-11 2016-07-07 9.136 0 +0
2016-07-08 2016-07-06 8.776 0 +0
2016-07-07 2016-07-05 9.012 0 +0
2016-07-06 2016-07-04 9.289 0 +0
2016-07-05 2016-06-30 8.887 0 +0
2016-07-04 2016-06-29 8.610 0 +0
2016-06-30 2016-06-28 8.541 0 +0
2016-06-29 2016-06-27 8.652 0 +0
2016-06-28 2016-06-24 8.638 0 +0
2016-06-27 2016-06-23 8.984 0 +0
2016-06-24 2016-06-22 9.040 0 +0
2016-06-23 2016-06-21 8.956 0 +0
2016-06-22 2016-06-20 8.832 0 +0
2016-06-21 2016-06-17 8.693 0 +0
2016-06-20 2016-06-16 8.583 0 +0
2016-06-17 2016-06-15 8.846 0 +0
2016-06-16 2016-06-14 8.666 0 +0
2016-06-15 2016-06-13 8.541 0 +0
2016-06-14 2016-06-10 8.860 0 +0
2016-06-13 2016-06-08 9.067 0 +0
2016-06-10 2016-06-07 9.136 0 +0
2016-06-08 2016-06-06 8.666 0 +0
2016-06-07 2016-06-03 8.264 0 +0
2016-06-06 2016-06-02 8.181 0 +0
2016-06-03 2016-06-01 8.250 0 +0
2016-06-02 2016-05-31 8.278 0 +0
2016-06-01 2016-05-30 8.181 0 +0
2016-05-31 2016-05-27 7.904 0 +0
2016-05-30 2016-05-26 7.849 0 +0
2016-05-27 2016-05-25 7.891 0 +0
2016-05-26 2016-05-24 7.669 0 +0
2016-05-25 2016-05-23 7.669 0 +0
2016-05-24 2016-05-20 8.119 0 +0
2016-05-23 2016-05-19 8.119 0 +0
2016-05-20 2016-05-18 8.191 0 +0
2016-05-19 2016-05-17 8.220 0 +0
2016-05-18 2016-05-16 8.105 0 +0
2016-05-17 2016-05-13 8.105 0 +0
2016-05-16 2016-05-12 8.263 0 +0
2016-05-13 2016-05-11 8.191 0 +0
2016-05-12 2016-05-10 8.033 0 +0
2016-05-11 2016-05-09 8.076 0 -83,903
2016-05-10 2016-05-06 8.090 83,903 +31,897 0.00% 678,807
2016-05-09 2016-05-05 8.321 52,006 +52,006 0.00% 432,748
2016-05-06 2016-05-04 8.436 0 -49,233
2016-05-05 2016-05-03 8.321 49,233 +49,233 0.00% 409,674
2016-04-28 2016-04-26 8.912 0 -327,986
2016-04-27 2016-04-25 8.985 327,986 +313,424 0.02% 2,946,792
2016-04-26 2016-04-22 8.941 14,562 +14,562 0.00% 130,202
2016-04-20 2016-04-18 9.057 0 -8,167,746
2016-04-19 2016-04-15 9.201 8,167,746 +26,696 0.38% 75,150,020
2016-04-18 2016-04-14 9.432 8,141,050 +19,416 0.38% 76,782,875
2016-04-15 2016-04-13 9.100 8,121,634 +22,189 0.38% 73,905,876
2016-04-14 2016-04-12 8.667 8,099,445 +10,055 0.38% 70,199,809
2016-04-13 2016-04-11 8.739 8,089,390 -28,083 0.38% 70,695,960
2016-04-12 2016-04-08 8.451 8,117,473 +87,717 0.38% 68,600,087
2016-04-11 2016-04-07 8.364 8,029,756 +24,269 0.37% 67,163,998
2016-04-08 2016-04-06 8.566 8,005,487 -3,120 0.37% 68,577,303
2016-04-07 2016-04-05 8.436 8,008,607 +178,555 0.37% 67,564,574
2016-04-06 2016-04-01 8.768 7,830,052 +139,723 0.36% 68,655,356
2016-04-05 2016-03-31 9.085 7,690,329 +37,444 0.36% 69,870,148
2016-04-01 2016-03-30 8.884 7,652,885 +188,609 0.36% 67,984,843
2016-03-31 2016-03-29 8.855 7,464,276 +155,672 0.35% 66,094,034
2016-03-30 2016-03-24 9.230 7,308,604 +73,849 0.34% 67,456,003
2016-03-29 2016-03-23 9.388 7,234,755 +139,030 0.34% 67,922,086
2016-03-24 2016-03-22 9.417 7,095,725 +81,823 0.33% 66,821,490
2016-03-23 2016-03-21 9.749 7,013,902 +46,806 0.33% 68,377,400
2016-03-22 2016-03-18 9.893 6,967,096 +625,807 0.32% 68,925,846
2016-03-21 2016-03-17 9.778 6,341,289 +99,852 0.30% 62,003,105
2016-03-18 2016-03-16 9.590 6,241,437 +303,717 0.29% 59,856,654
2016-03-17 2016-03-15 9.893 5,937,720 +16,988 0.28% 58,742,175
2016-03-16 2016-03-14 10.138 5,920,732 +2,774 0.28% 60,025,657
2016-03-15 2016-03-11 9.965 5,917,958 -7,281 0.28% 58,973,394
2016-03-14 2016-03-10 9.432 5,925,239 -69,342 0.28% 55,884,300
2016-03-11 2016-03-09 9.706 5,994,581 -693 0.28% 58,180,854
2016-03-10 2016-03-08 9.980 5,995,274 -125,508 0.28% 59,830,320
2016-03-09 2016-03-07 10.138 6,120,782 -732,247 0.28% 62,053,807
2016-03-08 2016-03-04 9.186 6,853,029 +374,444 0.32% 62,954,706
2016-03-07 2016-03-03 8.523 6,478,585 -59,634 0.30% 55,217,131
2016-03-04 2016-03-02 8.523 6,538,219 -131,402 0.30% 55,725,393
2016-03-03 2016-03-01 8.263 6,669,621 -57,207 0.31% 55,114,005
2016-03-02 2016-02-29 8.062 6,726,828 -274,592 0.31% 54,228,592
2016-03-01 2016-02-26 8.148 7,001,420 -106,440 0.33% 57,048,046
2016-02-29 2016-02-25 7.845 7,107,860 +54,433 0.33% 55,762,721
2016-02-26 2016-02-24 8.090 7,053,427 +53,047 0.33% 57,064,923
2016-02-25 2016-02-23 8.307 7,000,380 -101,239 0.33% 58,150,077
2016-02-24 2016-02-22 8.465 7,101,619 +193,116 0.33% 60,117,604
2016-02-23 2016-02-19 8.191 6,908,503 +84,597 0.32% 56,589,842
2016-02-22 2016-02-18 8.307 6,823,906 +104,706 0.32% 56,684,160
2016-02-19 2016-02-17 8.177 6,719,200 +157,059 0.31% 54,942,298
2016-02-18 2016-02-16 7.961 6,562,141 +144,230 0.31% 52,238,516
2016-02-17 2016-02-15 7.888 6,417,911 -86,677 0.30% 50,627,585
2016-02-16 2016-02-12 7.153 6,504,588 -2,774 0.30% 46,527,280
2016-02-15 2016-02-11 7.413 6,507,362 +57,554 0.30% 48,236,333
2016-02-12 2016-02-05 7.831 6,449,808 +87,024 0.30% 50,507,144
2016-02-11 2016-02-04 7.917 6,362,784 +7,280 0.30% 50,376,237
2016-02-05 2016-02-03 7.860 6,355,504 +143,538 0.30% 49,951,979
2016-02-04 2016-02-02 8.220 6,211,966 +149,777 0.29% 51,063,446
2016-02-03 2016-02-01 7.946 6,062,189 +128,282 0.28% 48,171,178
2016-02-02 2016-01-29 8.523 5,933,907 +770,039 0.28% 50,574,828
2016-02-01 2016-01-28 9.879 5,163,868 +93,958 0.24% 51,011,947
2016-01-29 2016-01-27 10.196 5,069,910 +10,401 0.24% 51,692,300
2016-01-28 2016-01-26 10.037 5,059,509 +10,748 0.24% 50,783,638
2016-01-27 2016-01-25 10.369 5,048,761 -26,697 0.23% 52,350,387
2016-01-26 2016-01-22 9.951 5,075,458 -67,955 0.24% 50,504,552
2016-01-25 2016-01-21 9.316 5,143,413 -276,326 0.24% 47,917,054
2016-01-22 2016-01-20 9.547 5,419,739 +415,703 0.25% 51,741,922
2016-01-21 2016-01-19 10.124 5,004,036 +28,083 0.23% 50,659,831
2016-01-20 2016-01-18 10.066 4,975,953 -21,495 0.23% 50,088,484
2016-01-19 2016-01-15 9.734 4,997,448 +93,264 0.23% 48,647,245
2016-01-18 2016-01-14 10.326 4,904,184 +37,444 0.23% 50,639,100
2016-01-15 2016-01-13 10.369 4,866,740 +7,628 0.23% 50,463,019
2016-01-14 2016-01-12 10.282 4,859,112 +22,189 0.23% 49,963,475
2016-01-13 2016-01-11 10.585 4,836,923 -61,714 0.23% 51,200,173
2016-01-12 2016-01-08 11.133 4,898,637 +59,634 0.23% 54,537,943
2016-01-11 2016-01-07 11.220 4,839,003 +96,038 0.23% 54,292,731
2016-01-08 2016-01-06 11.869 4,742,965 +19,416 0.22% 56,293,202
2016-01-07 2016-01-05 11.970 4,723,549 +47,499 0.22% 56,539,598
2016-01-06 2016-01-04 12.359 4,676,050 +182,715 0.22% 57,791,792
2016-01-05 2015-12-31 13.022 4,493,335 +123,775 0.21% 58,514,399
2016-01-04 2015-12-29 13.325 4,369,560 -12,482 0.20% 58,225,855
2015-12-30 2015-12-28 13.181 4,382,042 +86,677 0.20% 57,760,232
2015-12-29 2015-12-24 13.470 4,295,365 +27,043 0.20% 57,856,632
2015-12-28 2015-12-22 13.224 4,268,322 +110,947 0.20% 56,445,940
2015-12-23 2015-12-21 13.455 4,157,375 +9,708 0.19% 55,938,014
2015-12-22 2015-12-18 13.470 4,147,667 +58,940 0.19% 55,867,206
2015-12-21 2015-12-17 13.729 4,088,727 -27,737 0.19% 56,134,681
2015-12-18 2015-12-16 13.700 4,116,464 +14,909 0.19% 56,396,756
2015-12-17 2015-12-15 13.715 4,101,555 -20,109 0.19% 56,251,648
2015-12-16 2015-12-14 13.455 4,121,664 +38,138 0.19% 55,457,518
2015-12-15 2015-12-11 13.686 4,083,526 +6,240 0.19% 55,886,606
2015-12-14 2015-12-10 13.700 4,077,286 -8,667 0.19% 55,860,006
2015-12-11 2015-12-09 14.349 4,085,953 -87,371 0.19% 58,630,371
2015-12-10 2015-12-08 13.585 4,173,324 +266,965 0.19% 56,694,275
2015-12-09 2015-12-07 13.888 3,906,359 +10,055 0.18% 54,250,611
2015-12-07 2015-12-03 13.917 3,896,304 +4,160 0.18% 54,223,350
2015-12-04 2015-12-02 14.133 3,892,144 -45,072 0.18% 55,007,407
2015-12-03 2015-12-01 13.945 3,937,216 +6,588 0.18% 54,906,266
2015-12-02 2015-11-30 13.715 3,930,628 +6,934 0.18% 53,907,434
2015-12-01 2015-11-27 13.513 3,923,694 +60,674 0.18% 53,020,146
2015-11-30 2015-11-26 14.061 3,863,020 -7,281 0.18% 54,317,249
2015-11-27 2015-11-25 14.090 3,870,301 -9,708 0.18% 54,531,256
2015-11-26 2015-11-24 14.061 3,880,009 +40,912 0.18% 54,556,129
2015-11-25 2015-11-23 14.479 3,839,097 -13,522 0.18% 55,586,457
2015-11-24 2015-11-20 14.594 3,852,619 -68,301 0.18% 56,226,723
2015-11-23 2015-11-19 14.378 3,920,920 -45,766 0.18% 56,375,361
2015-11-20 2015-11-18 14.119 3,966,686 +68,648 0.18% 56,003,699
2015-11-19 2015-11-17 13.974 3,898,038 -9,014 0.18% 54,472,341
2015-11-18 2015-11-16 13.686 3,907,052 -7,281 0.18% 53,471,406
2015-11-17 2015-11-13 14.133 3,914,333 -2,427 0.18% 55,321,002
2015-11-16 2015-11-12 14.075 3,916,760 +4,854 0.18% 55,129,363
2015-11-13 2015-11-11 14.147 3,911,906 -4,160 0.18% 55,343,117
2015-11-12 2015-11-10 14.046 3,916,066 +46,459 0.18% 55,006,645
2015-11-11 2015-11-09 14.594 3,869,607 +40,218 0.18% 56,474,653
2015-11-10 2015-11-06 14.594 3,829,389 -1,734 0.18% 55,887,695
2015-11-09 2015-11-05 14.739 3,831,123 -51,659 0.18% 56,465,501
2015-11-06 2015-11-04 14.767 3,882,782 -135,217 0.18% 57,338,874
2015-11-05 2015-11-03 14.104 4,017,999 -111,986 0.19% 56,670,217
2015-11-04 2015-11-02 13.700 4,129,985 -21,496 0.19% 56,581,998
2015-11-03 2015-10-30 13.671 4,151,481 -15,602 0.19% 56,756,759
2015-11-02 2015-10-29 13.686 4,167,083 +2,080 0.19% 57,030,156
2015-10-30 2015-10-28 13.931 4,165,003 -2,080 0.19% 58,022,794
2015-10-29 2015-10-27 13.585 4,167,083 +63,448 0.19% 56,609,491
2015-10-28 2015-10-26 14.263 4,103,635 -291,582 0.19% 58,529,015
2015-10-27 2015-10-23 14.349 4,395,217 -37,444 0.20% 63,068,078
2015-10-26 2015-10-22 13.772 4,432,661 -139,724 0.21% 61,048,372
2015-10-23 2015-10-20 13.542 4,572,385 +13,869 0.21% 61,917,666
2015-10-22 2015-10-19 13.628 4,558,516 +57,553 0.21% 62,124,297
2015-10-20 2015-10-16 13.412 4,500,963 -348,441 0.21% 60,366,304
2015-10-19 2015-10-15 14.090 4,849,404 +96,038 0.23% 68,326,492
2015-10-16 2015-10-14 14.075 4,753,366 -115,107 0.22% 66,904,799
2015-10-15 2015-10-13 14.508 4,868,473 -141,457 0.23% 70,631,258
2015-10-14 2015-10-12 14.450 5,009,930 -33,631 0.23% 72,394,500
2015-10-13 2015-10-09 14.306 5,043,561 +3,530,181 0.23% 72,153,125
2015-10-12 2015-10-08 15.546 1,513,380 -35,018 0.21% 23,527,346
2015-10-09 2015-10-07 15.489 1,548,398 -90,837 0.22% 23,982,424
2015-10-08 2015-10-06 13.498 1,639,235 +21,149 0.23% 22,127,037
2015-10-07 2015-10-05 13.628 1,618,086 -318,625 0.23% 22,051,575
2015-10-06 2015-10-02 13.960 1,936,711 +293,315 0.27% 27,036,245
2015-10-05 2015-09-30 12.345 1,643,396 -48,539 0.23% 20,287,204
2015-10-02 2015-09-29 94.137 1,691,935 -2,427 0.24% 159,273,321
2015-09-30 2015-09-25 92.381 1,694,362 +1,138,270 0.24% 156,527,399
2015-09-29 2015-09-24 92.820 556,092 +4,443 0.24% 51,616,563
2015-09-25 2015-09-23 94.356 551,649 +12,646 0.23% 52,051,513
2015-09-24 2015-09-22 100.500 539,003 +4,558 0.23% 54,169,987
2015-09-23 2015-09-21 103.572 534,445 -9,571 0.23% 55,353,755
2015-09-22 2015-09-18 103.792 544,016 +9,798 0.23% 56,464,422
2015-09-21 2015-09-17 104.011 534,218 -7,291 0.23% 55,564,694
2015-09-18 2015-09-16 100.500 541,509 +8,317 0.23% 54,421,841
2015-09-17 2015-09-15 98.306 533,192 +9,798 0.23% 52,415,980
2015-09-16 2015-09-14 100.720 523,394 -46,825 0.22% 52,716,127
2015-09-15 2015-09-11 99.842 570,219 +5,582 0.24% 56,931,831
2015-09-14 2015-09-10 103.134 564,637 +8,545 0.24% 58,233,013
2015-09-11 2015-09-09 106.425 556,092 +102,765 0.24% 59,182,111
2015-09-10 2015-09-08 95.892 453,327 +22,672 0.19% 43,470,546
2015-09-09 2015-09-07 82.858 430,655 -114 0.18% 35,683,180
2015-09-08 2015-09-04 82.595 430,769 +50,699 0.18% 35,579,196
2015-09-07 2015-09-02 83.648 380,070 +2,050 0.16% 31,792,051
2015-09-04 2015-09-01 86.106 378,020 +7,862 0.16% 32,549,614
2015-09-02 2015-08-31 90.845 370,158 +5,012 0.16% 33,627,110
2015-09-01 2015-08-28 91.284 365,146 -12,874 0.16% 33,332,044
2015-08-31 2015-08-27 83.297 378,020 +1,937 0.16% 31,487,853
2015-08-28 2015-08-26 81.278 376,083 -228 0.16% 30,567,277
2015-08-27 2015-08-25 84.262 376,311 +3,874 0.16% 31,708,829
2015-08-26 2015-08-24 88.432 372,437 -7,633 0.16% 32,935,172
2015-08-25 2015-08-21 93.040 380,070 -2,735 0.16% 35,361,568
2015-08-24 2015-08-20 95.234 382,805 +1,481 0.16% 36,456,032
2015-08-20 2015-08-18 94.137 381,324 -1,709 0.16% 35,896,615
2015-08-19 2015-08-17 96.112 383,033 -1,139 0.16% 36,813,946
2015-08-18 2015-08-14 97.867 384,172 +11,393 0.16% 37,597,818
2015-08-17 2015-08-13 101.817 372,779 +21,875 0.16% 37,955,218
2015-08-14 2015-08-12 104.450 350,904 +14,013 0.15% 36,651,972
2015-08-13 2015-08-11 109.497 336,891 +4,102 0.14% 36,888,587
2015-08-12 2015-08-10 107.961 332,789 +11,393 0.14% 35,928,256
2015-08-11 2015-08-07 107.083 321,396 +11,165 0.14% 34,416,156
2015-08-10 2015-08-06 109.717 310,231 +16,292 0.13% 34,037,470
2015-08-07 2015-08-05 111.253 293,939 +3,645 0.12% 32,701,467
2015-08-06 2015-08-04 110.594 290,294 +2,735 0.12% 32,104,852
2015-08-05 2015-08-03 108.619 287,559 +7,177 0.12% 31,234,477
2015-08-04 2015-07-31 112.569 280,382 +912 0.12% 31,562,367
2015-08-03 2015-07-30 113.447 279,470 +6,950 0.12% 31,705,004
2015-07-31 2015-07-29 114.544 272,520 -10,482 0.12% 31,215,547
2015-07-30 2015-07-28 121.346 283,002 -456 0.12% 34,341,298
2015-07-29 2015-07-27 119.152 283,458 +11,165 0.12% 33,774,631
2015-07-28 2015-07-24 126.393 272,293 +3,874 0.12% 34,416,050
2015-07-27 2015-07-23 127.710 268,419 +4,101 0.11% 34,279,802
2015-07-24 2015-07-22 128.368 264,318 +8,317 0.11% 33,930,064
2015-07-23 2015-07-21 131.440 256,001 +114 0.11% 33,648,875
2015-07-22 2015-07-20 129.027 255,887 +5,013 0.11% 33,016,240
2015-07-21 2015-07-17 134.951 250,874 -911 0.11% 33,855,781
2015-07-20 2015-07-16 136.268 251,785 +2,620 0.11% 34,310,222
2015-07-17 2015-07-15 130.563 249,165 +21,077 0.11% 32,531,649
2015-07-16 2015-07-14 138.243 228,088 +21,647 0.10% 31,531,531
2015-07-15 2015-07-13 144.606 206,441 +34,179 0.09% 29,852,688
2015-07-10 2015-07-08 166.769 172,262 +34,179 0.07% 28,727,984
2015-06-22 2015-06-18 166.769 138,083 +15,722 0.06% 23,027,982
2015-06-19 2015-06-17 177.960 122,361 +912 0.05% 21,775,390
2015-06-18 2015-06-16 186.299 121,449 +1,823 0.05% 22,625,787
2015-06-17 2015-06-15 194.198 119,626 +4,215 0.05% 23,231,161
2015-06-16 2015-06-12 202.537 115,411 +2,279 0.05% 23,374,965
2015-06-15 2015-06-11 202.537 113,132 +1,367 0.05% 22,913,384
2015-06-12 2015-06-10 204.073 111,765 -2,279 0.05% 22,808,191
2015-06-11 2015-06-09 203.195 114,044 -911 0.05% 23,173,173
2015-06-10 2015-06-08 204.292 114,955 -2,393 0.05% 23,484,408
2015-06-09 2015-06-05 199.465 117,348 +8,773 0.05% 23,406,778
2015-06-08 2015-06-04 217.897 108,575 +4,443 0.05% 23,658,170
2015-06-05 2015-06-03 224.480 104,132 +1,709 0.04% 23,375,554
2015-06-04 2015-06-02 227.113 102,423 +1,937 0.04% 23,261,618
2015-06-03 2015-06-01 231.502 100,486 -4,102 0.04% 23,262,698
2015-06-02 2015-05-29 219.652 104,588 -10,026 0.04% 22,973,015
2015-06-01 2015-05-28 222.066 114,614 +3,646 0.05% 25,451,903
2015-05-28 2015-05-26 235.452 110,968 +114 0.05% 26,127,602
2015-05-27 2015-05-22 229.308 110,854 +912 0.05% 25,419,659
2015-05-26 2015-05-21 228.649 109,942 +1,709 0.05% 25,138,156
2015-05-22 2015-05-20 234.135 108,233 -114 0.05% 25,341,142
2015-05-21 2015-05-19 236.329 108,347 -3,646 0.05% 25,605,583
2015-05-20 2015-05-18 231.063 111,993 +1,139 0.05% 25,877,441
2015-05-19 2015-05-15 224.919 110,854 -1,595 0.05% 24,933,159
2015-05-18 2015-05-14 222.505 112,449 +3,988 0.05% 25,020,479
2015-05-15 2015-05-13 236.481 108,461 +683 0.05% 25,648,976
2015-05-14 2015-05-12 238.718 107,778 +4,640 0.05% 25,728,590
2015-05-13 2015-05-11 242.969 103,138 +2,458 0.04% 25,059,360
2015-05-12 2015-05-08 247.220 100,680 -224 0.04% 24,890,117
2015-05-11 2015-05-07 242.522 100,904 +1,230 0.04% 24,471,417
2015-05-08 2015-05-06 248.115 99,674 +335 0.04% 24,730,613
2015-05-07 2015-05-05 249.234 99,339 +18,326 0.04% 24,758,619
2015-05-06 2015-05-04 258.630 81,013 +4,693 0.04% 20,952,410
2015-05-05 2015-04-30 264.671 76,320 +2,235 0.03% 20,199,683
2015-05-04 2015-04-29 267.356 74,085 -3,353 0.03% 19,807,043
2015-04-30 2015-04-28 259.973 77,438 -11,956 0.03% 20,131,758
2015-04-29 2015-04-27 256.393 89,394 -1,453 0.04% 22,919,990
2015-04-28 2015-04-24 255.051 90,847 +13,409 0.04% 23,170,579
2015-04-27 2015-04-23 260.868 77,438 -20,002 0.03% 20,201,058
2015-04-24 2015-04-22 247.444 97,440 +1,453 0.04% 24,110,924
2015-04-23 2015-04-21 251.918 95,987 +13,856 0.04% 24,180,888
2015-04-22 2015-04-20 250.576 82,131 +3,464 0.04% 20,580,057
2015-04-21 2015-04-17 254.379 78,667 +671 0.03% 20,011,263
2015-04-20 2015-04-16 258.183 77,996 +3,240 0.03% 20,137,223
2015-04-17 2015-04-15 251.471 74,756 -1,117 0.03% 18,798,959
2015-04-16 2015-04-14 253.484 75,873 -7,934 0.03% 19,232,627
2015-04-15 2015-04-13 258.183 83,807 +1,341 0.04% 21,637,523
2015-04-14 2015-04-10 260.644 82,466 -7,710 0.04% 21,494,250
2015-04-13 2015-04-09 250.129 90,176 -1,006 0.04% 22,555,591
2015-04-10 2015-04-08 259.749 91,182 +112 0.04% 23,684,421
2015-04-08 2015-04-01 244.983 91,070 -224 0.04% 22,310,582
2015-04-02 2015-03-31 245.207 91,294 +27,042 0.04% 22,385,883
2015-04-01 2015-03-30 244.759 64,252 +224 0.03% 15,726,259
2015-03-31 2015-03-27 231.783 64,028 +558 0.03% 14,840,589
2015-03-27 2015-03-25 238.271 63,470 -335 0.03% 15,123,056
2015-03-26 2015-03-24 232.230 63,805 +112 0.03% 14,817,451
2015-03-25 2015-03-23 227.979 63,693 -447 0.03% 14,520,693
2015-03-24 2015-03-20 220.596 64,140 +223 0.03% 14,149,051
2015-03-23 2015-03-19 220.820 63,917 -3,240 0.03% 14,114,158
2015-03-20 2015-03-18 217.688 67,157 -894 0.03% 14,619,266
2015-03-19 2015-03-17 212.095 68,051 +335 0.03% 14,433,255
2015-03-18 2015-03-16 211.647 67,716 +782 0.03% 14,331,904
2015-03-17 2015-03-13 209.410 66,934 -1,564 0.03% 14,016,645
2015-03-16 2015-03-12 207.396 68,498 +223 0.03% 14,206,237
2015-03-13 2015-03-11 205.830 68,275 -1,229 0.03% 14,053,063
2015-03-11 2015-03-09 206.949 69,504 +1,788 0.03% 14,383,778
2015-03-09 2015-03-05 209.857 67,716 +224 0.03% 14,210,704
2015-03-05 2015-03-03 210.081 67,492 +3,799 0.03% 14,178,795
2015-03-04 2015-03-02 216.122 63,693 -224 0.03% 13,765,446
2015-03-03 2015-02-27 221.044 63,917 +671 0.03% 14,128,458
2015-03-02 2015-02-26 218.135 63,246 +223 0.03% 13,796,189
2015-02-27 2015-02-25 218.807 63,023 -14,415 0.03% 13,789,845
2015-02-25 2015-02-23 221.491 77,438 +559 0.03% 17,151,842
2015-02-23 2015-02-16 219.701 76,879 -670 0.03% 16,890,428
2015-02-17 2015-02-13 219.701 77,549 -2,906 0.03% 17,037,628
2015-02-16 2015-02-12 208.739 80,455 -335 0.03% 16,794,077
2015-02-13 2015-02-11 206.949 80,790 -2,570 0.03% 16,719,404
2015-02-11 2015-02-09 206.054 83,360 +224 0.04% 17,176,662
2015-02-10 2015-02-06 206.501 83,136 -9,163 0.04% 17,167,706
2015-02-09 2015-02-05 198.895 92,299 -11,845 0.04% 18,357,782
2015-02-04 2015-02-02 193.749 104,144 +223 0.05% 20,177,790
2015-02-03 2015-01-30 199.342 103,921 -1,229 0.05% 20,715,836
2015-02-02 2015-01-29 196.657 105,150 -111 0.05% 20,678,527
2015-01-30 2015-01-28 196.210 105,261 +2,234 0.05% 20,653,256
2015-01-29 2015-01-27 200.461 103,027 -9,051 0.04% 20,652,875
2015-01-28 2015-01-26 190.840 112,078 +8,269 0.05% 21,389,018
2015-01-27 2015-01-23 192.854 103,809 -223 0.04% 20,019,984
2015-01-26 2015-01-22 188.156 104,032 -1,341 0.05% 19,574,217
2015-01-23 2015-01-21 186.590 105,373 -3,464 0.05% 19,661,509
2015-01-22 2015-01-20 178.088 108,837 +670 0.05% 19,382,557
2015-01-21 2015-01-19 179.654 108,167 +4,693 0.05% 19,432,639
2015-01-20 2015-01-16 184.352 103,474 +2,347 0.04% 19,075,674
2015-01-15 2015-01-13 195.315 101,127 -5,475 0.04% 19,751,624
2015-01-14 2015-01-12 187.708 106,602 -112 0.05% 20,010,077
2015-01-13 2015-01-09 191.959 106,714 +1,117 0.05% 20,484,725
2015-01-12 2015-01-08 186.366 105,597 -894 0.05% 19,679,680
2015-01-09 2015-01-07 185.024 106,491 +894 0.05% 19,703,340
2015-01-08 2015-01-06 193.078 105,597 +894 0.05% 20,388,432
2015-01-07 2015-01-05 197.776 104,703 -1,117 0.05% 20,707,746
2015-01-06 2015-01-02 197.776 105,820 -224 0.05% 20,928,662
2015-01-05 2014-12-31 197.329 106,044 -1,452 0.05% 20,925,514
2015-01-02 2014-12-29 196.881 107,496 -1,341 0.05% 21,163,935
2014-12-30 2014-12-24 191.288 108,837 -22,572 0.05% 20,819,204
2014-12-29 2014-12-22 182.786 131,409 -2,123 0.06% 24,019,757
2014-12-23 2014-12-19 176.298 133,532 -224 0.06% 23,541,440
2014-12-22 2014-12-18 174.732 133,756 -112 0.06% 23,371,455
2014-12-19 2014-12-17 171.600 133,868 +559 0.06% 22,971,724
2014-12-18 2014-12-16 176.969 133,309 +17,320 0.06% 23,591,600
2014-12-17 2014-12-15 178.983 115,989 +447 0.05% 20,760,042
2014-12-16 2014-12-12 180.996 115,542 -335 0.05% 20,912,687
2014-12-15 2014-12-11 178.535 115,877 -224 0.05% 20,688,146
2014-12-12 2014-12-10 180.549 116,101 +1,006 0.05% 20,961,914
2014-12-11 2014-12-09 181.444 115,095 -1,788 0.05% 20,883,282
2014-12-10 2014-12-08 185.918 116,883 +224 0.05% 21,730,705
2014-12-09 2014-12-05 183.234 116,659 -4,582 0.05% 21,375,860
2014-12-08 2014-12-04 170.929 121,241 -782 0.05% 20,723,558
2014-12-05 2014-12-03 167.796 122,023 +1,453 0.05% 20,475,023
2014-12-04 2014-12-02 171.600 120,570 +223 0.05% 20,689,789
2014-12-03 2014-12-01 170.481 120,347 -670 0.05% 20,516,897
2014-12-02 2014-11-28 174.956 121,017 -3,241 0.05% 21,172,619
2014-12-01 2014-11-27 169.586 124,258 -447 0.05% 21,072,449
2014-11-28 2014-11-26 171.600 124,705 -1,229 0.05% 21,399,355
2014-11-27 2014-11-25 167.125 125,934 -447 0.05% 21,046,750
2014-11-26 2014-11-24 166.678 126,381 -2,682 0.05% 21,064,905
2014-11-25 2014-11-21 160.637 129,063 -223 0.06% 20,732,308
2014-11-20 2014-11-18 159.295 129,286 -2,235 0.06% 20,594,580
2014-11-19 2014-11-17 159.071 131,521 +112 0.06% 20,921,179
2014-11-18 2014-11-14 164.440 131,409 -2,570 0.06% 21,608,961
2014-11-17 2014-11-13 166.007 133,979 +3,017 0.06% 22,241,398
2014-11-14 2014-11-12 173.613 130,962 -559 0.06% 22,736,754
2014-11-13 2014-11-11 169.363 131,521 -1,676 0.06% 22,274,729
2014-11-12 2014-11-10 163.546 133,197 -4,917 0.06% 21,783,781
2014-11-11 2014-11-07 161.085 138,114 -223 0.06% 22,248,034
2014-11-10 2014-11-06 159.742 138,337 -11,175 0.06% 22,098,256
2014-11-07 2014-11-05 161.308 149,512 -3,240 0.06% 24,117,526
2014-11-06 2014-11-04 161.756 152,752 -4,582 0.07% 24,708,515
2014-11-05 2014-11-03 150.569 157,334 -223 0.07% 23,689,674
2014-11-04 2014-10-31 152.135 157,557 +15,756 0.07% 23,970,001
2014-11-03 2014-10-30 148.779 141,801 -5,587 0.06% 21,097,082
2014-10-31 2014-10-29 148.332 147,388 -2,347 0.06% 21,862,363
2014-10-30 2014-10-28 143.410 149,735 -5,811 0.06% 21,473,498
2014-10-29 2014-10-27 138.712 155,546 +224 0.07% 21,576,052
2014-10-28 2014-10-24 138.041 155,322 +3,129 0.07% 21,440,731
2014-10-27 2014-10-23 145.424 152,193 -7,599 0.07% 22,132,449
2014-10-24 2014-10-22 144.081 159,792 -5,028 0.07% 23,023,023
2014-10-23 2014-10-21 140.725 164,820 +1,452 0.07% 23,194,339
2014-10-17 2014-10-15 140.725 163,368 +447 0.07% 22,990,006
2014-10-15 2014-10-13 144.081 162,921 -1,341 0.07% 23,473,853
2014-10-14 2014-10-10 143.857 164,262 -2,905 0.07% 23,630,316
2014-10-13 2014-10-09 141.844 167,167 -17,879 0.07% 23,711,621
2014-10-10 2014-10-08 135.803 185,046 +894 0.08% 25,129,847
2014-10-09 2014-10-07 135.803 184,152 +336 0.08% 25,008,439
2014-10-08 2014-10-06 134.237 183,816 -1,900 0.08% 24,674,934
2014-10-07 2014-10-03 132.671 185,716 +1,006 0.08% 24,639,135
2014-10-06 2014-09-30 134.908 184,710 +335 0.08% 24,918,917
2014-10-03 2014-09-29 137.146 184,375 -3,352 0.08% 25,286,222
2014-09-30 2014-09-26 140.054 187,727 +223 0.08% 26,291,933
2014-09-29 2014-09-25 138.935 187,504 +559 0.08% 26,050,951
2014-09-26 2014-09-24 138.712 186,945 +2,235 0.08% 25,931,461
2014-09-25 2014-09-23 139.830 184,710 +894 0.08% 25,828,065
2014-09-24 2014-09-22 143.186 183,816 +446 0.08% 26,319,930
2014-09-23 2014-09-19 144.305 183,370 -1,564 0.08% 26,461,194
2014-09-22 2014-09-18 141.844 184,934 +447 0.08% 26,231,762
2014-09-19 2014-09-17 141.844 184,487 +2,235 0.08% 26,168,358
2014-09-18 2014-09-16 138.712 182,252 +782 0.08% 25,280,487
2014-09-16 2014-09-12 142.963 181,470 +8,828 0.08% 25,943,415
2014-09-15 2014-09-11 144.305 172,642 -224 0.07% 24,913,091
2014-09-12 2014-09-10 147.213 172,866 -1,117 0.07% 25,448,191
2014-09-11 2014-09-08 150.346 173,983 -559 0.08% 26,157,578
2014-09-10 2014-09-05 150.346 174,542 -1,564 0.08% 26,241,621
2014-09-08 2014-09-04 149.227 176,106 +2,011 0.08% 26,279,762
2014-09-05 2014-09-03 148.556 174,095 -5,922 0.08% 25,862,817
2014-09-04 2014-09-02 145.647 180,017 +447 0.08% 26,218,990
2014-09-03 2014-09-01 144.529 179,570 -2,682 0.08% 25,953,011
2014-09-02 2014-08-29 147.213 182,252 -7,710 0.08% 26,829,936
2014-09-01 2014-08-28 143.186 189,962 -8,828 0.08% 27,199,953
2014-08-29 2014-08-27 144.529 198,790 -1,676 0.09% 28,730,851
2014-08-28 2014-08-26 146.095 200,466 -5,364 0.09% 29,287,031
2014-08-27 2014-08-25 143.186 205,830 -14,750 0.09% 29,472,033
2014-08-26 2014-08-22 138.041 220,580 -3,576 0.10% 30,448,979
2014-08-25 2014-08-21 136.251 224,156 +8,493 0.10% 30,541,412
2014-08-22 2014-08-20 139.159 215,663 +11,956 0.09% 30,011,484
2014-08-21 2014-08-19 139.607 203,707 +7,934 0.09% 28,438,847
2014-08-20 2014-08-18 142.739 195,773 +3,129 0.08% 27,944,408
2014-08-19 2014-08-15 144.976 192,644 -1,676 0.08% 27,928,778
2014-08-18 2014-08-14 143.186 194,320 +1,452 0.08% 27,823,959
2014-08-15 2014-08-13 146.542 192,868 -1,899 0.08% 28,263,303
2014-08-13 2014-08-11 142.739 194,767 -2,459 0.08% 27,800,813
2014-08-12 2014-08-08 139.607 197,226 +4,135 0.09% 27,534,057
2014-08-11 2014-08-07 142.739 193,091 +4,693 0.08% 27,561,583
2014-08-08 2014-08-06 145.200 188,398 +6,369 0.08% 27,355,360
2014-08-07 2014-08-05 147.885 182,029 +6,370 0.08% 26,919,283
2014-08-06 2014-08-04 150.346 175,659 +6,257 0.08% 26,409,557
2014-08-05 2014-08-01 144.305 169,402 -1,229 0.07% 24,445,543
2014-08-04 2014-07-31 143.634 170,631 -6,593 0.07% 24,508,369
2014-08-01 2014-07-30 144.081 177,224 +2,235 0.08% 25,534,646
2014-07-31 2014-07-29 141.844 174,989 -1,229 0.08% 24,821,124
2014-07-30 2014-07-28 143.410 176,218 +894 0.08% 25,271,426
2014-07-29 2014-07-25 146.318 175,324 -782 0.08% 25,653,142
2014-07-28 2014-07-24 145.424 176,106 -6,817 0.08% 25,609,963
2014-07-25 2014-07-23 135.356 182,923 -3,799 0.08% 24,759,686
2014-07-24 2014-07-22 134.013 186,722 -5,810 0.08% 25,023,252
2014-07-23 2014-07-21 130.434 192,532 +11,062 0.08% 25,112,672
2014-07-22 2014-07-18 134.237 181,470 +2,458 0.08% 24,360,014
2014-07-21 2014-07-17 137.146 179,012 -1,899 0.08% 24,550,710
2014-07-18 2014-07-16 136.027 180,911 -4,023 0.08% 24,608,775
2014-07-17 2014-07-15 135.356 184,934 +3,688 0.08% 25,031,887
2014-07-16 2014-07-14 135.356 181,246 -1,341 0.08% 24,532,694
2014-07-15 2014-07-11 135.356 182,587 -2,794 0.08% 24,714,207
2014-07-14 2014-07-10 133.118 185,381 +1,565 0.08% 24,677,640
2014-07-11 2014-07-09 134.685 183,816 +1,340 0.08% 24,757,184
2014-07-10 2014-07-08 136.027 182,476 +336 0.08% 24,821,657
2014-07-09 2014-07-07 136.922 182,140 -1,341 0.08% 24,938,952
2014-07-08 2014-07-04 141.620 183,481 -51,737 0.08% 25,984,613
2014-07-07 2014-07-03 138.041 235,218 +335 0.10% 32,469,617
2014-07-04 2014-07-02 134.013 234,883 +112 0.10% 31,477,472
2014-07-03 2014-06-30 128.868 234,771 -782 0.10% 30,254,388
2014-07-02 2014-06-27 129.539 235,553 -224 0.10% 30,513,263
2014-06-30 2014-06-26 130.434 235,777 -1,899 0.10% 30,753,280
2014-06-27 2014-06-25 127.525 237,676 +3,017 0.10% 30,309,699
2014-06-26 2014-06-24 129.315 234,659 -3,688 0.10% 30,344,955
2014-06-25 2014-06-23 127.302 238,347 +12,627 0.10% 30,341,944
2014-06-24 2014-06-20 133.342 225,720 +224 0.10% 30,098,007
2014-06-23 2014-06-19 132.671 225,496 -224 0.10% 29,916,789
2014-06-20 2014-06-18 133.566 225,720 +6,481 0.10% 30,148,508
2014-06-19 2014-06-17 134.685 219,239 +894 0.09% 29,528,117
2014-06-18 2014-06-16 136.474 218,345 -1,117 0.09% 29,798,509
2014-06-17 2014-06-13 137.369 219,462 +47,043 0.10% 30,147,350
2014-06-16 2014-06-12 137.593 172,419 +3,576 0.07% 23,723,660
2014-06-13 2014-06-11 138.712 168,843 +1,229 0.07% 23,420,502
2014-06-12 2014-06-10 135.803 167,614 -1,341 0.07% 22,762,524
2014-06-11 2014-06-09 136.922 168,955 +12,962 0.07% 23,133,637
2014-06-10 2014-06-06 145.871 155,993 -558 0.07% 22,754,859
2014-06-09 2014-06-05 145.871 156,551 -783 0.07% 22,836,255
2014-06-06 2014-06-04 143.410 157,334 +3,688 0.07% 22,563,271
2014-06-05 2014-06-03 142.515 153,646 +1,117 0.07% 21,896,875
2014-06-04 2014-05-30 142.291 152,529 -335 0.07% 21,703,560
2014-06-03 2014-05-29 144.976 152,864 -5,252 0.07% 22,161,628
2014-05-30 2014-05-28 141.844 158,116 -447 0.07% 22,427,792
2014-05-29 2014-05-27 138.041 158,563 -670 0.07% 21,888,120
2014-05-28 2014-05-26 137.369 159,233 -6,705 0.07% 21,873,732
2014-05-27 2014-05-23 132.447 165,938 -3,464 0.07% 21,978,042
2014-05-26 2014-05-22 131.105 169,402 +2,012 0.07% 22,209,439
2014-05-23 2014-05-21 132.671 167,390 -1,006 0.07% 22,207,806
2014-05-22 2014-05-20 128.196 168,396 -5,587 0.07% 21,587,773
2014-05-21 2014-05-19 125.512 173,983 -1,565 0.08% 21,836,907
2014-05-20 2014-05-16 125.288 175,548 -5,587 0.08% 21,994,058
2014-05-19 2014-05-15 124.169 181,135 +4,023 0.08% 22,491,416
2014-05-16 2014-05-14 121.485 177,112 +2,123 0.08% 21,516,383
2014-05-15 2014-05-13 121.037 174,989 +112 0.08% 21,180,171
2014-05-14 2014-05-12 130.979 174,877 +6,369 0.08% 22,905,294
2014-05-13 2014-05-09 126.567 168,508 +44,818 0.07% 21,327,556
2014-05-09 2014-05-07 152.345 123,690 +2,691 0.06% 18,843,540
2014-05-07 2014-05-02 164.189 120,999 -215 0.05% 19,866,679
2014-05-05 2014-04-30 163.028 121,214 -2,369 0.05% 19,761,230
2014-05-02 2014-04-29 166.743 123,583 +1,077 0.06% 20,606,643
2014-04-30 2014-04-28 161.866 122,506 +1,292 0.06% 19,829,612
2014-04-29 2014-04-25 163.724 121,214 +2,798 0.05% 19,845,680
2014-04-28 2014-04-24 169.298 118,416 +3,122 0.05% 20,047,582
2014-04-25 2014-04-23 171.156 115,294 +1,507 0.05% 19,733,234
2014-04-24 2014-04-22 173.710 113,787 +862 0.05% 19,765,979
2014-04-23 2014-04-17 185.322 112,925 -1,830 0.05% 20,927,486
2014-04-22 2014-04-16 186.483 114,755 +646 0.05% 21,399,875
2014-04-17 2014-04-15 183.000 114,109 +3,014 0.05% 20,881,909
2014-04-16 2014-04-14 192.986 111,095 -1,184 0.05% 21,439,745
2014-04-11 2014-04-09 191.128 112,279 -2,369 0.05% 21,459,641
2014-04-10 2014-04-08 193.682 114,648 +539 0.05% 22,205,298
2014-04-09 2014-04-07 181.374 114,109 -646 0.05% 20,696,409
2014-04-08 2014-04-04 178.587 114,755 +215 0.05% 20,493,778
2014-04-07 2014-04-03 181.142 114,540 -1,077 0.05% 20,747,982
2014-04-04 2014-04-02 179.516 115,617 +216 0.05% 20,755,121
2014-04-03 2014-04-01 181.838 115,401 -216 0.05% 20,984,345
2014-04-02 2014-03-31 180.677 115,617 -1,722 0.05% 20,889,371
2014-04-01 2014-03-28 175.104 117,339 +323 0.05% 20,546,498
2014-03-28 2014-03-26 180.677 117,016 -3,122 0.05% 21,142,139
2014-03-27 2014-03-25 173.943 120,138 -108 0.05% 20,897,113
2014-03-26 2014-03-24 175.336 120,246 -12,164 0.05% 21,083,449
2014-03-25 2014-03-21 162.795 132,410 +1,507 0.06% 21,555,737
2014-03-24 2014-03-20 160.009 130,903 -1,938 0.06% 20,945,604
2014-03-21 2014-03-19 162.795 132,841 -430 0.06% 21,625,902
2014-03-20 2014-03-18 161.634 133,271 -8,612 0.06% 21,541,154
2014-03-19 2014-03-17 155.828 141,883 -5,168 0.06% 22,109,400
2014-03-18 2014-03-14 149.094 147,051 +1,077 0.07% 21,924,368
2014-03-17 2014-03-13 151.184 145,974 +215 0.07% 22,068,894
2014-03-14 2014-03-12 150.487 145,759 +646 0.07% 21,934,839
2014-03-12 2014-03-10 152.809 145,113 -430 0.07% 22,174,625
2014-03-11 2014-03-07 152.113 145,543 -6,029 0.07% 22,138,934
2014-03-10 2014-03-06 157.454 151,572 +323 0.07% 23,865,622
2014-03-07 2014-03-05 158.151 151,249 +1,938 0.07% 23,920,139
2014-03-06 2014-03-04 160.473 149,311 +2,368 0.07% 23,960,392
2014-03-05 2014-03-03 161.634 146,943 +431 0.07% 23,751,017
2014-03-04 2014-02-28 164.421 146,512 +10,011 0.07% 24,089,652
2014-03-03 2014-02-27 165.350 136,501 +1,077 0.06% 22,570,434
2014-02-27 2014-02-25 159.312 135,424 +1,614 0.06% 21,574,653
2014-02-26 2014-02-24 160.009 133,810 +2,799 0.06% 21,410,749
2014-02-25 2014-02-21 163.957 131,011 +2,153 0.06% 21,480,112
2014-02-24 2014-02-20 164.421 128,858 +5,814 0.06% 21,186,964
2014-02-21 2014-02-19 170.227 123,044 +1,614 0.06% 20,945,392
2014-02-20 2014-02-18 177.891 121,430 -15,609 0.05% 21,601,248
2014-02-19 2014-02-17 177.658 137,039 -538 0.06% 24,346,116
2014-02-18 2014-02-14 175.568 137,577 -216 0.06% 24,154,147
2014-02-17 2014-02-13 173.014 137,793 -3,552 0.06% 23,840,069
2014-02-14 2014-02-12 175.568 141,345 -323 0.06% 24,815,688
2014-02-13 2014-02-11 170.924 141,668 -7,643 0.06% 24,214,397
2014-02-12 2014-02-10 165.582 149,311 -4,844 0.07% 24,723,241
2014-02-11 2014-02-07 156.990 154,155 +1,184 0.07% 24,200,726
2014-02-10 2014-02-06 153.274 152,971 +6,028 0.07% 23,446,451
2014-02-07 2014-02-05 163.028 146,943 -1,507 0.07% 23,955,767
2014-02-06 2014-02-04 163.724 148,450 -646 0.07% 24,304,875
2014-02-05 2014-01-30 169.995 149,096 -11,196 0.07% 25,345,517
2014-02-04 2014-01-28 162.099 160,292 -2,368 0.07% 25,983,123
2014-01-28 2014-01-24 163.260 162,660 -7,751 0.07% 26,555,848
2014-01-27 2014-01-23 167.672 170,411 -2,153 0.08% 28,573,201
2014-01-24 2014-01-22 171.156 172,564 -1,937 0.08% 29,535,325
2014-01-23 2014-01-21 168.369 174,501 +4,306 0.08% 29,380,555
2014-01-22 2014-01-20 163.028 170,195 -2,476 0.08% 27,746,486
2014-01-21 2014-01-17 162.795 172,671 -2,046 0.08% 28,110,042
2014-01-20 2014-01-16 159.776 174,717 -4,413 0.08% 27,915,646
2014-01-17 2014-01-15 160.473 179,130 -108 0.08% 28,745,538
2014-01-16 2014-01-14 160.009 179,238 +18,839 0.08% 28,679,620
2014-01-15 2014-01-13 182.303 160,399 +430 0.07% 29,241,213
2014-01-14 2014-01-10 180.677 159,969 -2,583 0.07% 28,902,772
2014-01-13 2014-01-09 182.767 162,552 +17,870 0.07% 29,709,211
2014-01-10 2014-01-08 199.720 144,682 -3,337 0.07% 28,895,953
2014-01-09 2014-01-07 200.882 148,019 -2,584 0.07% 29,734,295
2014-01-08 2014-01-06 197.863 150,603 -5,598 0.07% 29,798,698
2014-01-07 2014-01-03 200.649 156,201 -861 0.07% 31,341,633
2014-01-06 2014-01-02 199.720 157,062 +754 0.07% 31,368,493
2014-01-03 2013-12-31 198.792 156,308 +322 0.07% 31,072,704
2014-01-02 2013-12-27 198.792 155,986 -1,507 0.07% 31,008,693
2013-12-30 2013-12-24 201.811 157,493 +4,199 0.07% 31,783,748
2013-12-27 2013-12-20 191.360 153,294 +215 0.07% 29,334,348
2013-12-23 2013-12-19 197.398 153,079 -23,791 0.07% 30,217,506
2013-12-20 2013-12-18 199.488 176,870 +2,046 0.08% 35,283,480
2013-12-19 2013-12-17 201.346 174,824 +6,889 0.08% 35,200,127
2013-12-18 2013-12-16 204.830 167,935 +3,230 0.08% 34,398,054
2013-12-17 2013-12-13 208.081 164,705 +1,615 0.07% 34,271,954
2013-12-16 2013-12-12 205.759 163,090 +15,501 0.07% 33,557,155
2013-12-13 2013-12-11 211.797 147,589 +754 0.07% 31,258,843
2013-12-12 2013-12-10 215.280 146,835 +7,320 0.07% 31,610,648
2013-12-11 2013-12-09 219.692 139,515 +323 0.06% 30,650,398
2013-12-10 2013-12-06 215.512 139,192 +5,060 0.06% 29,997,587
2013-12-09 2013-12-05 216.673 134,132 +6,781 0.06% 29,062,845
2013-12-06 2013-12-04 218.996 127,351 +2,692 0.06% 27,889,333
2013-12-05 2013-12-03 220.157 124,659 +22,606 0.06% 27,444,546
2013-12-04 2013-12-02 223.176 102,053 -12,056 0.05% 22,775,779
2013-12-03 2013-11-29 219.925 114,109 +107 0.05% 25,095,390
2013-12-02 2013-11-28 221.318 114,002 -12,595 0.05% 25,230,708
2013-11-29 2013-11-27 220.157 126,597 -11,949 0.06% 27,871,210
2013-11-28 2013-11-26 217.138 138,546 -108 0.06% 30,083,591
2013-11-27 2013-11-25 217.370 138,654 -6,782 0.06% 30,139,242
2013-11-26 2013-11-22 211.797 145,436 -323 0.07% 30,802,845
2013-11-25 2013-11-21 215.512 145,759 +25,083 0.07% 31,412,857
2013-11-22 2013-11-20 218.299 120,676 -2,153 0.05% 26,343,461
2013-11-21 2013-11-19 215.977 122,829 -1,830 0.06% 26,528,210
2013-11-20 2013-11-18 219.228 124,659 -37,463 0.06% 27,328,746
2013-11-19 2013-11-15 210.171 162,122 -4,952 0.07% 34,073,332
2013-11-18 2013-11-14 204.830 167,074 +3,015 0.08% 34,221,696
2013-11-15 2013-11-13 200.649 164,059 +4,952 0.07% 32,918,336
2013-11-14 2013-11-12 205.062 159,107 -5,706 0.07% 32,626,769
2013-11-12 2013-11-08 207.152 164,813 +1,723 0.07% 34,141,327
2013-11-11 2013-11-07 209.242 163,090 +1,722 0.07% 34,125,278
2013-11-08 2013-11-06 209.939 161,368 +7,320 0.07% 33,877,388
2013-11-07 2013-11-05 219.692 154,048 +2,153 0.07% 33,843,189
2013-11-06 2013-11-04 209.010 151,895 +1,077 0.07% 31,747,539
2013-11-04 2013-10-31 211.564 150,818 +5,113 0.07% 31,907,709
2013-11-01 2013-10-30 213.422 145,705 +1,292 0.07% 31,096,681
2013-10-31 2013-10-29 211.797 144,413 +6,890 0.06% 30,586,177
2013-10-30 2013-10-28 215.977 137,523 +5,920 0.06% 29,701,772
2013-10-29 2013-10-25 209.242 131,603 +10,012 0.06% 27,536,875
2013-10-28 2013-10-24 225.034 121,591 +25,298 0.05% 27,362,091
2013-10-25 2013-10-23 235.717 96,293 -2,476 0.04% 22,697,856
2013-10-24 2013-10-22 229.214 98,769 +3,983 0.04% 22,639,242
2013-10-23 2013-10-21 228.750 94,786 +2,153 0.04% 21,682,258
2013-10-22 2013-10-18 220.389 92,633 +1,722 0.04% 20,415,312
2013-10-21 2013-10-17 215.512 90,911 +4,414 0.04% 19,592,438
2013-10-18 2013-10-16 218.067 86,497 +2,045 0.04% 18,862,129
2013-10-17 2013-10-15 212.958 84,452 +1,077 0.04% 17,984,706
2013-10-16 2013-10-11 214.583 83,375 -10,227 0.04% 17,890,888
2013-10-15 2013-10-10 208.778 93,602 -2,261 0.04% 19,541,995
2013-10-11 2013-10-09 203.901 95,863 +12,703 0.04% 19,546,527
2013-10-10 2013-10-08 206.223 83,160 -108 0.04% 17,149,502
2013-10-09 2013-10-07 204.365 83,268 -323 0.04% 17,017,074
2013-10-08 2013-10-04 205.294 83,591 +862 0.04% 17,160,734
2013-10-07 2013-10-03 204.365 82,729 -3,661 0.04% 16,906,921
2013-10-04 2013-10-02 197.398 86,390 -322 0.04% 17,053,223
2013-10-02 2013-09-27 196.701 86,712 -108 0.04% 17,056,373
2013-09-27 2013-09-25 199.024 86,820 +430 0.04% 17,279,242
2013-09-26 2013-09-24 197.630 86,390 +1,077 0.04% 17,073,286
2013-09-24 2013-09-19 197.398 85,313 +646 0.04% 16,840,625
2013-09-23 2013-09-18 195.308 84,667 +1,292 0.04% 16,536,144
2013-09-18 2013-09-16 200.882 83,375 +2,368 0.04% 16,748,504
2013-09-17 2013-09-13 193.682 81,007 -108 0.04% 15,689,629
2013-09-16 2013-09-12 193.450 81,115 -107 0.04% 15,691,709
2013-09-13 2013-09-11 192.753 81,222 +861 0.04% 15,655,821
2013-09-12 2013-09-10 194.844 80,361 +323 0.04% 15,657,823
2013-09-11 2013-09-09 190.896 80,038 +430 0.04% 15,278,901
2013-09-10 2013-09-06 190.199 79,608 +3,015 0.04% 15,141,353
2013-09-09 2013-09-05 190.896 76,593 +107 0.03% 14,621,266
2013-09-06 2013-09-04 188.573 76,486 +216 0.03% 14,423,214
2013-09-05 2013-09-03 188.341 76,270 -1,077 0.03% 14,364,770
2013-09-04 2013-09-02 185.554 77,347 +431 0.03% 14,352,063
2013-09-03 2013-08-30 183.464 76,916 +3,660 0.03% 14,111,327
2013-09-02 2013-08-29 183.464 73,256 -1,400 0.03% 13,439,848
2013-08-30 2013-08-28 179.748 74,656 +6,567 0.03% 13,419,297
2013-08-28 2013-08-26 189.734 68,089 -2,799 0.03% 12,918,827
2013-08-27 2013-08-23 183.696 70,888 -23,791 0.03% 13,021,868
2013-08-26 2013-08-22 179.981 94,679 +1,508 0.04% 17,040,386
2013-08-23 2013-08-21 174.872 93,171 +8,935 0.04% 16,292,953
2013-08-22 2013-08-20 174.639 84,236 +430 0.04% 14,710,914
2013-08-21 2013-08-19 179.516 83,806 +3,445 0.04% 15,044,532
2013-08-20 2013-08-16 181.142 80,361 +10,657 0.04% 14,556,736
2013-08-19 2013-08-15 179.052 69,704 -15,609 0.03% 12,480,620
2013-08-16 2013-08-13 175.568 85,313 +9,689 0.04% 14,978,250
2013-08-15 2013-08-12 171.156 75,624 +3,767 0.03% 12,943,484
2013-08-13 2013-08-09 180.677 71,857 -22,499 0.03% 12,982,931
2013-08-12 2013-08-08 172.549 94,356 -14,425 0.04% 16,281,050
2013-08-09 2013-08-07 166.511 108,781 +14,856 0.05% 18,113,246
2013-08-08 2013-08-06 172.317 93,925 +11,734 0.04% 16,184,869
2013-08-07 2013-08-05 167.672 82,191 -969 0.04% 13,781,152
2013-08-06 2013-08-02 164.885 83,160 +4,306 0.04% 13,711,877
2013-08-05 2013-08-01 170.691 78,854 +538 0.04% 13,459,693
2013-08-02 2013-07-31 168.137 78,316 -1,399 0.04% 13,167,797
2013-08-01 2013-07-30 165.582 79,715 +1,292 0.04% 13,199,384
2013-07-31 2013-07-29 165.582 78,423 -969 0.04% 12,985,452
2013-07-30 2013-07-26 167.440 79,392 +1,937 0.04% 13,293,400
2013-07-26 2013-07-24 172.781 77,455 -18,515 0.03% 13,382,784
2013-07-25 2013-07-23 167.905 95,970 -3,015 0.04% 16,113,796
2013-07-24 2013-07-22 160.009 98,985 -1,830 0.04% 15,838,450
2013-07-23 2013-07-19 159.776 100,815 +323 0.05% 16,107,853
2013-07-22 2013-07-18 163.957 100,492 +861 0.05% 16,476,322
2013-07-19 2013-07-17 165.814 99,631 +4,091 0.04% 16,520,256
2013-07-17 2013-07-15 173.943 95,540 -1,292 0.04% 16,618,474
2013-07-16 2013-07-12 169.995 96,832 +862 0.04% 16,460,918
2013-07-15 2013-07-11 169.298 95,970 -5,491 0.04% 16,247,521
2013-07-12 2013-07-10 161.402 101,461 -8,612 0.05% 16,376,007
2013-07-11 2013-07-09 156.061 110,073 +323 0.05% 17,178,061
2013-07-10 2013-07-08 158.383 109,750 +216 0.05% 17,382,530
2013-07-09 2013-07-05 159.080 109,534 -19,270 0.05% 17,424,631
2013-07-08 2013-07-04 149.790 128,804 -430 0.06% 19,293,594
2013-07-05 2013-07-03 145.146 129,234 +13,887 0.06% 18,757,756
2013-07-04 2013-07-02 155.132 115,347 +1,614 0.05% 17,893,976
2013-07-03 2013-06-28 155.364 113,733 -3,983 0.05% 17,670,006
2013-07-02 2013-06-27 153.274 117,716 -1,722 0.05% 18,042,782
2013-06-28 2013-06-26 153.506 119,438 -4,199 0.05% 18,334,457
2013-06-27 2013-06-25 142.359 123,637 +2,046 0.06% 17,600,824
2013-06-26 2013-06-24 143.520 121,591 +5,598 0.05% 17,450,745
2013-06-25 2013-06-21 150.951 115,993 +4,629 0.05% 17,509,317
2013-06-24 2013-06-20 155.364 111,364 +7,105 0.05% 17,301,948
2013-06-21 2013-06-19 160.241 104,259 -6,460 0.05% 16,706,548
2013-06-20 2013-06-18 162.099 110,719 -6,781 0.05% 17,947,405
2013-06-19 2013-06-17 154.899 117,500 +5,167 0.05% 18,200,687
2013-06-18 2013-06-14 154.203 112,333 +1,614 0.05% 17,322,059
2013-06-17 2013-06-13 151.648 110,719 +2,154 0.05% 16,790,337
2013-06-14 2013-06-11 157.918 108,565 +5,382 0.05% 17,144,421
2013-06-13 2013-06-10 162.331 103,183 -646 0.05% 16,749,791
2013-06-11 2013-06-07 162.563 103,829 +4,414 0.05% 16,878,770
2013-06-10 2013-06-06 164.189 99,415 -1,507 0.04% 16,322,828
2013-06-07 2013-06-05 161.170 100,922 +18,193 0.05% 16,265,574
2013-06-06 2013-06-04 168.369 82,729 +6,782 0.04% 13,928,997
2013-06-05 2013-06-03 170.924 75,947 +10,980 0.03% 12,981,130
2013-06-04 2013-05-31 172.549 64,967 -1,938 0.03% 11,210,002
2013-06-03 2013-05-30 177.194 66,905 +4,091 0.03% 11,855,154
2013-05-31 2013-05-29 179.052 62,814 -11,088 0.03% 11,246,954
2013-05-30 2013-05-28 172.317 73,902 -2,584 0.03% 12,734,567
2013-05-29 2013-05-27 165.814 76,486 -646 0.03% 12,682,481
2013-05-28 2013-05-24 167.440 77,132 -3,983 0.03% 12,914,986
2013-05-27 2013-05-23 163.492 81,115 -4,198 0.04% 13,261,661
2013-05-24 2013-05-22 170.924 85,313 +21,207 0.04% 14,582,000
2013-05-23 2013-05-21 169.762 64,106 -323 0.03% 10,882,787
2013-05-22 2013-05-20 172.085 64,429 -215 0.03% 11,087,246
2013-05-21 2013-05-16 167.905 64,644 -861 0.03% 10,854,019
2013-05-16 2013-05-14 165.814 65,505 -7,751 0.03% 10,861,673
2013-05-15 2013-05-13 167.574 73,256 +8,181 0.03% 12,275,831
2013-05-14 2013-05-10 169.471 65,075 -3,537 0.03% 11,028,298
2013-05-13 2013-05-09 167.811 68,612 -2,848 0.03% 11,513,878
2013-05-10 2013-05-08 168.522 71,460 +3,586 0.03% 12,042,617
2013-05-09 2013-05-07 169.945 67,874 -3,691 0.03% 11,534,821
2013-05-08 2013-05-06 164.256 71,565 +211 0.03% 11,754,988
2013-05-07 2013-05-03 164.967 71,354 -422 0.03% 11,771,067
2013-05-06 2013-05-02 161.175 71,776 -1,688 0.03% 11,568,484
2013-05-03 2013-04-30 159.516 73,464 +5,063 0.03% 11,718,659
2013-05-02 2013-04-29 155.486 68,401 +10,020 0.03% 10,635,418
2013-04-30 2013-04-26 159.753 58,381 +3,376 0.03% 9,326,521
2013-04-29 2013-04-25 163.545 55,005 -1,583 0.03% 8,995,795
2013-04-26 2013-04-24 158.805 56,588 +528 0.03% 8,986,435
2013-04-25 2013-04-23 159.990 56,060 -1,793 0.03% 8,969,023
2013-04-24 2013-04-22 158.805 57,853 -20,568 0.03% 9,187,322
2013-04-22 2013-04-18 134.865 78,421 +422 0.04% 10,576,279
2013-04-19 2013-04-17 134.628 77,999 -2,321 0.04% 10,500,879
2013-04-18 2013-04-16 134.391 80,320 -4,219 0.04% 10,794,314
2013-04-17 2013-04-15 128.940 84,539 +1,372 0.04% 10,900,446
2013-04-16 2013-04-12 135.102 83,167 -1,372 0.04% 11,236,063
2013-04-15 2013-04-11 134.391 84,539 -11,391 0.04% 11,361,311
2013-04-12 2013-04-10 131.784 95,930 -12,868 0.04% 12,642,050
2013-04-11 2013-04-09 130.362 108,798 -16,349 0.05% 14,183,123
2013-04-10 2013-04-08 122.066 125,147 +7,805 0.06% 15,276,221
2013-04-09 2013-04-05 119.696 117,342 -2,109 0.05% 14,045,368
2013-04-08 2013-04-03 121.829 119,451 +5,274 0.05% 14,552,620
2013-04-05 2013-04-02 124.673 114,177 +527 0.05% 14,234,842
2013-04-03 2013-03-28 124.673 113,650 +13,185 0.05% 14,169,139
2013-04-02 2013-03-27 128.940 100,465 -4,852 0.05% 12,953,942
2013-03-28 2013-03-26 127.281 105,317 +27,740 0.05% 13,404,821
2013-03-27 2013-03-25 132.969 77,577 -317 0.04% 10,315,353
2013-03-26 2013-03-22 133.206 77,894 +3,586 0.04% 10,375,967
2013-03-25 2013-03-21 134.628 74,308 +1,688 0.03% 10,003,965
2013-03-22 2013-03-20 134.628 72,620 +4,114 0.03% 9,776,713
2013-03-20 2013-03-18 132.258 68,506 +1,160 0.03% 9,060,477
2013-03-19 2013-03-15 137.473 67,346 +211 0.03% 9,258,232
2013-03-18 2013-03-14 142.687 67,135 -1,899 0.03% 9,579,300
2013-03-15 2013-03-13 136.999 69,034 +6,329 0.03% 9,457,561
2013-03-14 2013-03-12 144.346 62,705 -633 0.03% 9,051,233
2013-03-13 2013-03-11 145.294 63,338 -106 0.03% 9,202,654
2013-03-12 2013-03-08 147.428 63,444 -2,425 0.03% 9,353,394
2013-03-11 2013-03-07 146.954 65,869 -2,743 0.03% 9,679,681
2013-03-08 2013-03-06 147.902 68,612 -316 0.03% 10,147,824
2013-03-07 2013-03-05 146.242 68,928 -2,954 0.03% 10,080,199
2013-03-06 2013-03-04 142.213 71,882 +3,376 0.03% 10,222,560
2013-03-05 2013-03-01 146.954 68,506 -317 0.03% 10,067,197
2013-03-04 2013-02-28 143.872 68,823 +6,118 0.03% 9,901,718
2013-03-01 2013-02-27 145.294 62,705 -2,110 0.03% 9,110,683
2013-02-28 2013-02-26 138.184 64,815 +2,532 0.03% 8,956,377
2013-02-27 2013-02-25 145.057 62,283 +633 0.03% 9,034,606
2013-02-25 2013-02-21 147.665 61,650 +8,649 0.03% 9,103,521
2013-02-22 2013-02-20 153.353 53,001 -7,806 0.02% 8,127,867
2013-02-21 2013-02-19 148.139 60,807 +106 0.03% 9,007,865
2013-02-20 2013-02-18 150.509 60,701 -317 0.03% 9,136,037
2013-02-19 2013-02-15 148.850 61,018 +7,384 0.03% 9,082,510
2013-02-18 2013-02-14 146.954 53,634 +422 0.02% 7,881,704
2013-02-15 2013-02-08 146.954 53,212 -211 0.02% 7,819,690
2013-02-14 2013-02-07 138.184 53,423 +422 0.02% 7,382,188
2013-02-07 2013-02-05 143.398 53,001 -106 0.02% 7,600,247
2013-02-05 2013-02-01 146.479 53,107 +2,110 0.02% 7,779,085
2013-02-04 2013-01-31 149.561 50,997 -211 0.02% 7,627,149
2013-01-30 2013-01-28 147.902 51,208 -2,743 0.02% 7,573,745
2013-01-29 2013-01-25 141.739 53,951 -19,407 0.02% 7,646,962
2013-01-28 2013-01-24 141.502 73,358 +105 0.03% 10,380,304
2013-01-25 2013-01-23 142.450 73,253 +21,201 0.03% 10,434,897
2013-01-24 2013-01-22 144.820 52,052 -106 0.02% 7,538,187
2013-01-23 2013-01-21 142.924 52,158 -27,529 0.02% 7,454,637
2013-01-22 2013-01-18 136.525 79,687 +22,467 0.04% 10,879,232
2013-01-21 2013-01-17 129.414 57,220 -2,743 0.03% 7,405,063
2013-01-18 2013-01-16 131.073 59,963 +4,958 0.03% 7,859,533
2013-01-17 2013-01-15 131.073 55,005 +2,847 0.03% 7,209,673
2013-01-16 2013-01-14 136.051 52,158 -1,054 0.02% 7,096,122
2013-01-15 2013-01-11 129.414 53,212 -5,802 0.02% 6,886,372
2013-01-14 2013-01-10 125.148 59,014 -6,012 0.03% 7,385,455
2013-01-11 2013-01-09 123.488 65,026 -1,898 0.03% 8,029,954
2013-01-10 2013-01-08 120.644 66,924 +5,063 0.03% 8,073,985
2013-01-08 2013-01-04 120.170 61,861 -1,583 0.03% 7,433,839
2013-01-07 2013-01-03 119.222 63,444 -3,375 0.03% 7,563,918
2013-01-04 2013-01-02 118.274 66,819 -2,004 0.03% 7,902,942
2013-01-03 2012-12-31 115.904 68,823 -4,008 0.03% 7,976,837
2013-01-02 2012-12-27 113.533 72,831 -5,063 0.03% 8,268,754
2012-12-28 2012-12-24 112.111 77,894 -1,898 0.04% 8,732,798
2012-12-27 2012-12-20 112.585 79,792 +316 0.04% 8,983,410
2012-12-20 2012-12-18 111.637 79,476 +14,134 0.04% 8,872,483
2012-12-19 2012-12-17 115.904 65,342 +844 0.03% 7,573,377
2012-12-18 2012-12-14 116.852 64,498 -12,341 0.03% 7,536,704
2012-12-17 2012-12-13 113.770 76,839 -527 0.04% 8,742,008
2012-12-14 2012-12-12 114.007 77,366 +1,476 0.04% 8,820,303
2012-12-13 2012-12-11 113.533 75,890 +1,372 0.03% 8,616,052
2012-12-12 2012-12-10 114.245 74,518 -11,919 0.03% 8,513,272
2012-12-11 2012-12-07 114.245 86,437 -4,008 0.04% 9,874,952
2012-12-10 2012-12-06 112.348 90,445 +17,403 0.04% 10,161,344
2012-12-07 2012-12-05 114.245 73,042 +18,986 0.03% 8,344,647
2012-12-06 2012-12-04 115.430 54,056 +1,371 0.02% 6,239,663
2012-12-03 2012-11-29 120.170 52,685 -6,434 0.02% 6,331,159
2012-11-30 2012-11-28 116.141 59,119 -3,164 0.03% 6,866,121
2012-11-29 2012-11-27 114.719 62,283 +3,164 0.03% 7,145,015
2012-11-28 2012-11-26 115.904 59,119 +211 0.03% 6,852,108
2012-11-27 2012-11-23 118.037 58,908 +422 0.03% 6,953,315
2012-11-26 2012-11-22 119.933 58,486 +211 0.03% 7,014,403
2012-11-23 2012-11-21 119.696 58,275 -422 0.03% 6,975,285
2012-11-22 2012-11-20 117.563 58,697 -3,164 0.03% 6,900,584
2012-11-21 2012-11-19 114.007 61,861 -633 0.03% 7,052,617
2012-11-20 2012-11-16 108.793 62,494 +2,637 0.03% 6,798,910
2012-11-19 2012-11-15 111.874 59,857 +211 0.03% 6,696,459
2012-11-16 2012-11-14 115.193 59,646 -1,793 0.03% 6,870,777
2012-11-15 2012-11-13 110.689 61,439 -2,954 0.03% 6,800,632
2012-11-14 2012-11-12 110.215 64,393 +3,481 0.03% 7,097,083
2012-11-13 2012-11-09 111.163 60,912 -211 0.03% 6,771,174
2012-11-12 2012-11-08 113.296 61,123 +738 0.03% 6,925,017
2012-11-09 2012-11-07 114.245 60,385 -211 0.03% 6,898,654
2012-11-08 2012-11-06 114.719 60,596 +211 0.03% 6,951,485
2012-11-07 2012-11-05 113.533 60,385 -422 0.03% 6,855,717
2012-11-06 2012-11-02 109.978 60,807 -2,426 0.03% 6,687,439
2012-11-05 2012-11-01 103.816 63,233 -4,324 0.03% 6,564,568
2012-11-02 2012-10-31 100.971 67,557 +6,012 0.03% 6,821,317
2012-11-01 2012-10-30 98.838 61,545 +1,371 0.03% 6,082,990
2012-10-31 2012-10-29 98.601 60,174 +844 0.03% 5,933,220
2012-10-30 2012-10-26 99.075 59,330 +3,481 0.03% 5,878,126
2012-10-29 2012-10-25 99.312 55,849 -2,110 0.03% 5,546,483
2012-10-26 2012-10-24 99.075 57,959 +2,321 0.03% 5,742,294
2012-10-25 2012-10-22 100.260 55,638 -1,899 0.03% 5,578,278
2012-10-24 2012-10-19 98.838 57,537 +4,219 0.03% 5,686,847
2012-10-22 2012-10-18 101.208 53,318 +1,899 0.02% 5,396,224
2012-10-19 2012-10-17 103.579 51,419 -2,110 0.02% 5,325,904
2012-10-18 2012-10-16 97.653 53,529 +2,321 0.02% 5,227,266
2012-10-17 2012-10-15 99.786 51,208 +843 0.02% 5,109,850
2012-10-15 2012-10-11 103.104 50,365 +844 0.02% 5,192,857
2012-10-03 2012-09-27 94.524 49,521 +106 0.02% 4,680,937
2012-09-28 2012-09-26 95.994 49,415 -106 0.02% 4,743,535
2012-09-24 2012-09-20 91.680 49,521 +211 0.02% 4,540,087
2012-09-14 2012-09-12 88.931 49,310 +106 0.02% 4,385,167
2012-09-13 2012-09-11 87.982 49,204 -2,743 0.02% 4,329,090
2012-09-12 2012-09-10 87.508 51,947 -8,438 0.02% 4,545,801
2012-09-11 2012-09-07 85.043 60,385 -5,801 0.03% 5,135,347
2012-09-05 2012-09-03 83.242 66,186 +633 0.03% 5,509,458
2012-09-04 2012-08-31 83.052 65,553 +2,109 0.03% 5,444,336
2012-08-31 2012-08-29 84.759 63,444 -2,109 0.03% 5,377,449
2012-08-30 2012-08-28 82.389 65,553 -844 0.03% 5,400,831
2012-08-28 2012-08-24 79.924 66,397 +844 0.03% 5,306,697
2012-08-27 2012-08-23 82.673 65,553 -897 0.03% 5,419,476
2012-08-24 2012-08-22 80.398 66,450 +844 0.03% 5,342,433
2012-08-23 2012-08-21 82.294 65,606 -1,476 0.03% 5,398,978
2012-08-21 2012-08-17 79.545 67,082 -211 0.03% 5,336,005
2012-08-20 2012-08-16 78.691 67,293 -633 0.03% 5,295,369
2012-08-17 2012-08-15 78.122 67,926 +2,215 0.03% 5,306,541
2012-08-16 2012-08-14 82.294 65,711 +2,109 0.03% 5,407,619
2012-08-15 2012-08-13 83.147 63,602 -2,109 0.03% 5,288,331
2012-08-14 2012-08-10 84.569 65,711 -1,899 0.03% 5,557,138
2012-08-13 2012-08-09 80.303 67,610 +633 0.03% 5,429,285
2012-08-10 2012-08-08 79.070 66,977 +844 0.03% 5,295,903
2012-08-09 2012-08-07 81.535 66,133 +633 0.03% 5,392,187
2012-08-03 2012-08-01 83.052 65,500 +211 0.03% 5,439,934
2012-08-02 2012-07-31 82.863 65,289 -633 0.03% 5,410,030
2012-08-01 2012-07-30 83.906 65,922 -317 0.03% 5,531,232
2012-07-31 2012-07-27 80.587 66,239 -1,687 0.03% 5,338,029
2012-07-30 2012-07-26 79.545 67,926 -633 0.03% 5,403,141
2012-07-24 2012-07-20 73.951 68,559 -422 0.03% 5,069,993
2012-07-19 2012-07-17 69.684 68,981 +105 0.03% 4,806,900
2012-07-18 2012-07-16 69.684 68,876 -2,109 0.03% 4,799,583
2012-07-17 2012-07-13 71.391 70,985 +422 0.03% 5,067,687
2012-07-16 2012-07-12 71.296 70,563 -2,532 0.03% 5,030,870
2012-07-12 2012-07-10 70.632 73,095 -105 0.03% 5,162,882
2012-07-10 2012-07-06 71.201 73,200 +1,477 0.03% 5,211,938
2012-07-09 2012-07-05 70.727 71,723 +632 0.03% 5,072,774
2012-07-06 2012-07-04 71.581 71,091 +2,110 0.03% 5,088,735
2012-07-05 2012-07-03 71.107 68,981 -422 0.03% 4,905,000
2012-07-04 2012-06-29 72.908 69,403 -2,109 0.03% 5,060,027
2012-06-29 2012-06-27 71.865 71,512 +2,109 0.03% 5,139,210
2012-06-28 2012-06-26 71.012 69,403 +422 0.03% 4,928,427
2012-06-27 2012-06-25 71.107 68,981 +105 0.03% 4,905,000
2012-06-25 2012-06-21 73.572 68,876 +528 0.03% 5,067,315
2012-06-22 2012-06-20 78.028 68,348 -844 0.03% 5,333,029
2012-06-21 2012-06-19 78.217 69,192 -422 0.03% 5,412,004
2012-06-15 2012-06-13 77.459 69,614 +422 0.03% 5,392,211
2012-06-12 2012-06-08 75.752 69,192 -633 0.03% 5,241,444
2012-06-11 2012-06-07 76.131 69,825 +844 0.03% 5,315,875
2012-06-07 2012-06-05 74.235 68,981 -105 0.03% 5,120,820
2012-06-06 2012-06-04 73.003 69,086 -528 0.03% 5,043,465
2012-06-05 2012-06-01 75.468 69,614 -633 0.03% 5,253,611
2012-06-04 2012-05-31 75.563 70,247 +1,266 0.03% 5,308,042
2012-06-01 2012-05-30 77.933 68,981 +527 0.03% 5,375,880
2012-05-31 2012-05-29 79.355 68,454 -2,742 0.03% 5,432,160
2012-05-30 2012-05-28 76.605 71,196 -211 0.03% 5,454,001
2012-05-28 2012-05-24 70.158 71,407 -1,160 0.03% 5,009,804
2012-05-25 2012-05-23 69.684 72,567 +527 0.03% 5,056,788
2012-05-24 2012-05-22 69.116 72,040 -844 0.03% 4,979,084
2012-05-23 2012-05-21 67.978 72,884 +844 0.03% 4,954,498
2012-05-22 2012-05-18 68.736 72,040 +3,586 0.03% 4,951,764
2012-05-21 2012-05-17 72.623 68,454 -527 0.03% 4,971,367
2012-05-17 2012-05-15 73.003 68,981 +422 0.03% 5,035,800
2012-05-16 2012-05-14 69.969 68,559 +633 0.03% 4,796,993
2012-05-14 2012-05-10 77.174 67,926 -950 0.03% 5,242,141
2012-05-09 2012-05-07 77.164 68,876 +1,721 0.03% 5,314,759
2012-05-04 2012-05-02 82.011 67,155 +206 0.03% 5,507,459
2012-05-02 2012-04-27 78.909 66,949 +1,032 0.03% 5,282,884
2012-04-30 2012-04-26 77.940 65,917 -206 0.03% 5,137,550
2012-04-27 2012-04-25 77.164 66,123 +309 0.03% 5,102,326
2012-04-24 2012-04-20 80.460 65,814 -309 0.03% 5,295,402
2012-04-23 2012-04-19 78.230 66,123 -2,064 0.03% 5,172,835
2012-04-20 2012-04-18 75.031 68,187 +413 0.03% 5,116,172
2012-04-18 2012-04-16 75.516 67,774 -619 0.03% 5,118,034
2012-04-17 2012-04-13 75.613 68,393 -1,754 0.03% 5,171,408
2012-04-10 2012-04-03 72.026 70,147 -103 0.03% 5,052,432
2012-04-05 2012-04-02 72.705 70,250 -19,909 0.03% 5,107,521
2012-04-03 2012-03-30 73.190 90,159 -103 0.04% 6,598,703
2012-04-02 2012-03-29 71.929 90,262 +20,734 0.04% 6,492,492
2012-03-30 2012-03-28 72.802 69,528 -19,599 0.03% 5,061,768
2012-03-29 2012-03-27 73.868 89,127 -2,476 0.04% 6,583,651
2012-03-28 2012-03-26 69.409 91,603 +103 0.04% 6,358,070
2012-03-27 2012-03-23 71.639 91,500 -309 0.04% 6,554,931
2012-03-26 2012-03-22 70.475 91,809 +10,934 0.04% 6,470,267
2012-03-23 2012-03-21 67.858 80,875 +10,728 0.04% 5,488,010
2012-03-22 2012-03-20 69.700 70,147 +3,611 0.03% 4,889,231
2012-03-21 2012-03-19 73.965 66,536 +206 0.03% 4,921,345
2012-03-14 2012-03-12 75.031 66,330 -206 0.03% 4,976,838
2012-03-13 2012-03-09 74.353 66,536 -21,457 0.03% 4,947,145
2012-03-12 2012-03-08 73.965 87,993 -1,134 0.04% 6,508,415
2012-03-09 2012-03-07 71.445 89,127 -1,238 0.04% 6,367,652
2012-03-08 2012-03-06 69.021 90,365 +19,084 0.04% 6,237,102
2012-03-07 2012-03-05 73.093 71,281 +8,665 0.03% 5,210,120
2012-03-05 2012-03-01 74.741 62,616 +206 0.03% 4,679,961
2012-03-02 2012-02-29 75.710 62,410 -3,095 0.03% 4,725,065
2012-03-01 2012-02-28 72.996 65,505 -618 0.03% 4,781,586
2012-02-29 2012-02-27 72.511 66,123 +515 0.03% 4,794,648
2012-02-28 2012-02-24 68.730 65,608 -1,650 0.03% 4,509,263
2012-02-27 2012-02-23 68.246 67,258 +3,095 0.03% 4,590,069
2012-02-22 2012-02-20 72.026 64,163 -413 0.03% 4,621,426
2012-02-21 2012-02-17 70.281 64,576 +413 0.03% 4,538,493
2012-02-17 2012-02-15 72.123 64,163 -3,301 0.03% 4,627,646
2012-02-16 2012-02-14 67.567 67,464 -2,373 0.03% 4,558,348
2012-02-15 2012-02-13 67.082 69,837 +2,373 0.03% 4,684,834
2012-02-14 2012-02-10 67.179 67,464 -2,889 0.03% 4,532,188
2012-02-10 2012-02-08 68.633 70,353 -6,602 0.03% 4,828,569
2012-02-09 2012-02-07 63.690 76,955 -4,539 0.04% 4,901,227
2012-02-08 2012-02-06 64.659 81,494 +10,935 0.04% 5,269,313
2012-02-06 2012-02-02 66.404 70,559 -5,777 0.03% 4,685,388
2012-02-03 2012-02-01 62.623 76,336 +5,777 0.04% 4,780,403
2012-01-31 2012-01-27 66.016 70,559 +928 0.03% 4,658,028
2012-01-30 2012-01-26 64.950 69,631 +1,135 0.03% 4,522,515
2012-01-26 2012-01-19 67.373 68,496 -2,682 0.03% 4,614,797
2012-01-20 2012-01-18 63.302 71,178 -929 0.03% 4,505,692
2012-01-19 2012-01-17 63.399 72,107 -206 0.03% 4,571,490
2012-01-17 2012-01-13 61.557 72,313 -10,831 0.03% 4,451,360
2012-01-16 2012-01-12 62.526 83,144 -5,983 0.04% 5,198,681
2012-01-13 2012-01-11 57.485 89,127 +6,602 0.04% 5,123,498
2012-01-12 2012-01-10 55.256 82,525 +412 0.04% 4,559,980
2012-01-11 2012-01-09 54.480 82,113 +826 0.04% 4,473,535
2012-01-09 2012-01-05 54.480 81,287 -7,840 0.04% 4,428,534
2012-01-05 2012-01-03 55.740 89,127 +1,650 0.04% 4,967,978
2012-01-04 2011-12-30 54.965 87,477 -413 0.04% 4,808,167
2012-01-03 2011-12-29 55.159 87,890 -2,063 0.04% 4,847,907
2011-12-30 2011-12-28 55.547 89,953 +413 0.04% 4,996,580
2011-12-29 2011-12-23 57.679 89,540 +1,857 0.04% 5,164,599
2011-12-28 2011-12-22 56.322 87,683 -1,032 0.04% 4,938,489
2011-12-23 2011-12-21 56.322 88,715 -2,063 0.04% 4,996,613
2011-12-22 2011-12-20 53.608 90,778 +1,651 0.04% 4,866,406
2011-12-21 2011-12-19 55.934 89,127 -413 0.04% 4,985,258
2011-12-20 2011-12-16 54.286 89,540 -3,404 0.04% 4,860,799
2011-12-19 2011-12-15 51.184 92,944 +206 0.04% 4,757,271
2011-12-16 2011-12-14 51.378 92,738 +2,889 0.04% 4,764,707
2011-12-14 2011-12-12 52.832 89,849 -2,064 0.04% 4,746,924
2011-12-13 2011-12-09 51.281 91,913 +3,301 0.04% 4,713,410
2011-12-12 2011-12-08 53.802 88,612 -825 0.04% 4,767,471
2011-12-09 2011-12-07 54.286 89,437 +6,912 0.04% 4,855,208
2011-12-08 2011-12-06 53.026 82,525 +103 0.04% 4,375,981
2011-12-07 2011-12-05 55.159 82,422 +309 0.04% 4,546,299
2011-12-06 2011-12-02 55.256 82,113 +413 0.04% 4,537,215
2011-12-05 2011-12-01 57.001 81,700 -6,808 0.04% 4,656,954
2011-12-01 2011-11-29 52.735 88,508 -826 0.04% 4,667,496
2011-11-29 2011-11-25 48.955 89,334 -3,094 0.04% 4,373,315
2011-11-28 2011-11-24 48.761 92,428 +1,753 0.04% 4,506,860
2011-11-25 2011-11-23 49.536 90,675 -619 0.04% 4,491,703
2011-11-24 2011-11-22 50.118 91,294 +2,889 0.04% 4,575,466
2011-11-23 2011-11-21 49.730 88,405 -2,063 0.04% 4,396,396
2011-11-22 2011-11-18 51.863 90,468 +825 0.04% 4,691,928
2011-11-21 2011-11-17 54.286 89,643 +1,031 0.04% 4,866,391
2011-11-17 2011-11-15 56.613 88,612 +2,682 0.04% 5,016,582
2011-11-16 2011-11-14 57.873 85,930 -1,650 0.04% 4,973,037
2011-11-15 2011-11-11 56.128 87,580 +4,126 0.04% 4,915,708
2011-11-14 2011-11-10 59.230 83,454 -4,126 0.04% 4,943,004
2011-11-11 2011-11-09 60.490 87,580 +3,198 0.04% 5,297,758
2011-11-10 2011-11-08 58.843 84,382 +1,444 0.04% 4,965,249
2011-11-09 2011-11-07 61.460 82,938 -6,086 0.04% 5,097,361
2011-11-08 2011-11-04 58.164 89,024 -11,760 0.04% 5,177,987
2011-11-07 2011-11-03 55.159 100,784 -5,467 0.05% 5,559,125
2011-11-04 2011-11-02 52.348 106,251 -12,998 0.05% 5,561,979
2011-11-03 2011-11-01 50.700 119,249 +1,960 0.06% 6,045,873
2011-11-02 2011-10-31 52.154 117,289 -1,238 0.06% 6,117,051
2011-11-01 2011-10-28 50.893 118,527 -2,063 0.06% 6,032,248
2011-10-31 2011-10-27 49.827 120,590 -8,562 0.06% 6,008,651
2011-10-28 2011-10-26 45.222 129,152 -1,135 0.06% 5,840,572
2011-10-27 2011-10-25 43.962 130,287 +1,960 0.06% 5,727,709
2011-10-26 2011-10-24 45.901 128,327 +3,404 0.06% 5,890,343
2011-10-25 2011-10-21 44.350 124,923 -10,522 0.06% 5,540,336
2011-10-24 2011-10-20 42.605 135,445 +8,459 0.06% 5,770,646
2011-10-21 2011-10-19 44.108 126,986 +8,665 0.06% 5,601,055
2011-10-20 2011-10-18 45.126 118,321 -103 0.06% 5,339,297
2011-10-19 2011-10-17 49.536 118,424 +1,960 0.06% 5,866,285
2011-10-18 2011-10-14 48.228 116,464 -2,063 0.05% 5,616,779
2011-10-17 2011-10-13 49.149 118,527 +17,743 0.06% 5,825,428
2011-10-14 2011-10-12 48.955 100,784 +413 0.05% 4,933,845
2011-10-13 2011-10-11 49.924 100,371 -3,611 0.05% 5,010,927
2011-10-12 2011-10-10 45.659 103,982 +2,063 0.05% 4,747,682
2011-10-11 2011-10-07 47.113 101,919 -8,356 0.05% 4,801,689
2011-10-10 2011-10-06 43.865 110,275 -722 0.05% 4,837,246
2011-10-07 2011-10-04 40.860 110,997 -1,856 0.05% 4,535,356
2011-10-04 2011-09-30 43.720 112,853 +412 0.05% 4,933,921
2011-10-03 2011-09-28 44.835 112,441 +2,579 0.05% 5,041,259
2011-09-30 2011-09-27 44.835 109,862 -413 0.05% 4,925,630
2011-09-28 2011-09-26 41.830 110,275 -1,237 0.05% 4,612,755
2011-09-26 2011-09-22 47.743 111,512 +1,650 0.05% 5,323,906
2011-09-23 2011-09-21 50.893 109,862 -3,817 0.05% 5,591,256
2011-09-22 2011-09-20 50.312 113,679 +722 0.05% 5,719,396
2011-09-21 2011-09-19 50.506 112,957 +2,476 0.05% 5,704,971
2011-09-20 2011-09-16 53.317 110,481 -3,095 0.05% 5,890,509
2011-09-16 2011-09-14 49.924 113,576 +1,445 0.05% 5,670,174
2011-09-15 2011-09-12 51.378 112,131 -103 0.05% 5,761,083
2011-09-14 2011-09-09 53.996 112,234 -3,611 0.05% 6,060,134
2011-09-12 2011-09-08 51.960 115,845 -619 0.05% 6,019,281
2011-09-09 2011-09-07 51.475 116,464 +516 0.05% 5,994,995
2011-09-08 2011-09-06 49.827 115,948 +1,960 0.05% 5,777,354
2011-09-07 2011-09-05 51.184 113,988 +1,238 0.05% 5,834,392
2011-09-06 2011-09-02 54.771 112,750 +516 0.05% 6,175,435
2011-09-05 2011-09-01 55.062 112,234 -723 0.05% 6,179,813
2011-09-02 2011-08-31 54.286 112,957 -3,197 0.05% 6,132,023
2011-09-01 2011-08-30 52.929 116,154 -14,236 0.05% 6,147,937
2011-08-31 2011-08-29 50.409 130,390 +3,301 0.06% 6,572,797
2011-08-30 2011-08-26 48.664 127,089 +3,920 0.06% 6,184,637
2011-08-29 2011-08-25 50.506 123,169 -19,290 0.06% 6,220,735
2011-08-26 2011-08-24 47.404 142,459 +18,465 0.07% 6,753,071
2011-08-25 2011-08-23 51.184 123,994 -207 0.06% 6,346,542
2011-08-24 2011-08-22 49.633 124,201 +4,952 0.06% 6,164,497
2011-08-23 2011-08-19 53.996 119,249 -2,476 0.06% 6,438,912
2011-08-22 2011-08-18 54.868 121,725 +516 0.06% 6,678,805
2011-08-19 2011-08-17 55.740 121,209 -1,857 0.06% 6,756,243
2011-08-18 2011-08-16 53.802 123,066 -4,848 0.06% 6,621,153
2011-08-17 2011-08-15 51.572 127,914 -2,063 0.06% 6,596,784
2011-08-16 2011-08-12 48.761 129,977 -2,373 0.06% 6,337,779
2011-08-15 2011-08-11 51.184 132,350 +7,015 0.06% 6,774,238
2011-08-12 2011-08-10 53.026 125,335 -14,030 0.06% 6,646,029
2011-08-11 2011-08-09 54.092 139,365 -6,395 0.07% 7,538,596
2011-08-10 2011-08-08 54.286 145,760 -20,632 0.07% 7,912,777
2011-08-09 2011-08-05 53.802 166,392 -9,800 0.08% 8,952,163
2011-08-08 2011-08-04 55.837 176,192 -825 0.08% 9,838,100
2011-08-05 2011-08-03 57.195 177,017 +5,364 0.08% 10,124,406
2011-08-04 2011-08-02 59.230 171,653 -3,507 0.08% 10,167,055
2011-08-03 2011-08-01 58.843 175,160 -2,476 0.08% 10,306,856
2011-08-02 2011-07-29 57.001 177,636 +3,404 0.08% 10,125,369
2011-08-01 2011-07-28 58.455 174,232 +7,221 0.08% 10,184,690
2011-07-29 2011-07-27 58.843 167,011 +17,124 0.08% 9,827,348
2011-07-28 2011-07-26 58.939 149,887 -5,261 0.07% 8,834,259
2011-07-27 2011-07-25 57.388 155,148 +19,806 0.07% 8,903,699
2011-07-26 2011-07-22 56.613 135,342 +3,405 0.06% 7,662,103
2011-07-25 2011-07-21 55.353 131,937 +17,743 0.06% 7,303,067
2011-07-22 2011-07-20 56.710 114,194 +19,909 0.05% 6,475,924
2011-07-21 2011-07-19 58.649 94,285 +9,697 0.04% 5,529,687
2011-07-20 2011-07-18 60.587 84,588 +4,023 0.04% 5,124,970
2011-07-19 2011-07-15 62.914 80,565 -12,276 0.04% 5,068,666
2011-07-18 2011-07-14 60.878 92,841 -8,562 0.04% 5,651,998
2011-07-15 2011-07-13 59.909 101,403 +3,301 0.05% 6,074,938
2011-07-14 2011-07-12 58.261 98,102 +10,419 0.05% 5,715,509
2011-07-13 2011-07-11 62.235 87,683 +5,054 0.04% 5,456,988
2011-07-12 2011-07-08 62.914 82,629 -2,578 0.04% 5,198,520
2011-07-11 2011-07-07 62.429 85,207 -15,164 0.04% 5,319,413
2011-07-08 2011-07-06 63.883 100,371 +2,063 0.05% 6,412,040
2011-07-07 2011-07-05 65.337 98,308 -7,118 0.05% 6,423,198
2011-07-06 2011-07-04 64.562 105,426 +4,126 0.05% 6,806,511
2011-07-05 2011-06-30 62.042 101,300 -23,004 0.05% 6,284,808
2011-07-04 2011-06-29 58.261 124,304 -1,341 0.06% 7,242,060
2011-06-30 2011-06-28 56.807 125,645 -1,650 0.06% 7,137,488
2011-06-29 2011-06-27 57.679 127,295 +4,023 0.06% 7,342,279
2011-06-28 2011-06-24 59.133 123,272 +928 0.06% 7,289,485
2011-06-27 2011-06-23 58.164 122,344 -2,269 0.06% 7,116,009
2011-06-24 2011-06-22 57.776 124,613 -7,737 0.06% 7,199,663
2011-06-23 2011-06-21 54.771 132,350 -5,880 0.06% 7,248,948
2011-06-22 2011-06-20 52.154 138,230 -2,063 0.06% 7,209,201
2011-06-21 2011-06-17 52.638 140,293 -1,238 0.07% 7,384,794
2011-06-20 2011-06-16 52.638 141,531 -928 0.07% 7,449,961
2011-06-17 2011-06-15 52.638 142,459 +1,341 0.07% 7,498,809
2011-06-16 2011-06-14 50.893 141,118 -14,958 0.07% 7,181,982
2011-06-15 2011-06-13 47.646 156,076 +12,998 0.07% 7,436,391
2011-06-14 2011-06-10 50.506 143,078 +7,840 0.07% 7,226,253
2011-06-13 2011-06-09 50.409 135,238 +2,578 0.06% 6,817,178
2011-06-10 2011-06-08 52.348 132,660 +2,064 0.06% 6,944,425
2011-06-09 2011-06-07 53.317 130,596 -516 0.06% 6,962,980
2011-06-07 2011-06-02 56.516 131,112 +17,124 0.06% 7,409,921
2011-06-03 2011-06-01 57.388 113,988 -17,330 0.05% 6,541,591
2011-06-02 2011-05-31 52.832 131,318 +12,688 0.06% 6,937,825
2011-06-01 2011-05-30 53.511 118,630 +7,840 0.06% 6,347,989
2011-05-31 2011-05-27 55.256 110,790 +25,067 0.05% 6,121,784
2011-05-30 2011-05-26 58.261 85,723 +10,728 0.04% 4,994,297
2011-05-27 2011-05-25 59.521 74,995 +3,507 0.04% 4,463,785
2011-05-26 2011-05-24 61.654 71,488 +3,714 0.03% 4,407,505
2011-05-25 2011-05-23 63.205 67,774 -206 0.03% 4,283,643
2011-05-24 2011-05-20 64.950 67,980 -4,023 0.03% 4,415,283
2011-05-23 2011-05-19 65.047 72,003 +412 0.03% 4,683,556
2011-05-20 2011-05-18 63.980 71,591 -1,031 0.03% 4,580,416
2011-05-19 2011-05-17 63.496 72,622 -2,063 0.03% 4,611,180
2011-05-18 2011-05-16 62.623 74,685 -3,301 0.04% 4,677,012
2011-05-17 2011-05-13 63.593 77,986 +11,244 0.04% 4,959,330
2011-05-13 2011-05-11 65.337 66,742 -413 0.03% 4,360,755
2011-05-11 2011-05-06 62.429 67,155 +309 0.03% 4,192,439
2011-05-09 2011-05-05 61.654 66,846 +310 0.03% 4,121,308
2011-05-05 2011-05-03 63.399 66,536 +2,785 0.03% 4,218,296
2011-05-04 2011-04-29 67.470 63,751 +206 0.03% 4,301,291
2011-04-29 2011-04-27 69.118 63,545 -206 0.03% 4,392,113
2011-04-27 2011-04-21 72.123 63,751 -103 0.03% 4,597,932
2011-04-26 2011-04-20 69.603 63,854 +206 0.03% 4,444,420
2011-04-21 2011-04-19 69.118 63,648 -1,960 0.03% 4,399,232
2011-04-18 2011-04-14 68.246 65,608 -825 0.03% 4,477,463
2011-04-14 2011-04-12 66.404 66,433 +619 0.03% 4,411,406
2011-04-13 2011-04-11 67.373 65,814 -722 0.03% 4,434,102
2011-04-12 2011-04-08 67.276 66,536 -3,507 0.03% 4,476,295
2011-04-08 2011-04-06 64.659 70,043 -1,754 0.03% 4,528,904
2011-04-07 2011-04-04 64.853 71,797 +5,570 0.03% 4,656,236
2011-04-06 2011-04-01 65.337 66,227 +2,064 0.03% 4,327,106
2011-04-04 2011-03-31 69.700 64,163 +3,610 0.03% 4,472,147
2011-04-01 2011-03-30 68.440 60,553 -1,032 0.03% 4,144,221
2011-03-31 2011-03-29 67.858 61,585 -3,301 0.03% 4,179,031
2011-03-30 2011-03-28 65.144 64,886 -309 0.03% 4,226,908
2011-03-29 2011-03-25 67.291 65,195 -1,238 0.03% 4,387,010
2011-03-28 2011-03-24 63.048 66,433 -1,675 0.03% 4,188,463
2011-03-25 2011-03-23 60.779 68,108 -1,520 0.03% 4,139,509
2011-03-24 2011-03-22 61.075 69,628 +1,216 0.03% 4,252,502
2011-03-23 2011-03-21 61.568 68,412 -102 0.03% 4,211,986
2011-03-22 2011-03-18 57.720 68,514 -1,925 0.03% 3,954,624
2011-03-21 2011-03-17 56.043 70,439 +3,851 0.03% 3,947,585
2011-03-18 2011-03-16 58.509 66,588 -6,790 0.03% 3,896,015
2011-03-17 2011-03-15 60.285 73,378 -1,622 0.04% 4,423,613
2011-03-16 2011-03-14 62.259 75,000 -203 0.04% 4,669,395
2011-03-14 2011-03-10 60.088 75,203 +44,899 0.04% 4,518,793
2011-03-11 2011-03-09 60.877 30,304 -1,723 0.04% 1,844,825
2011-03-09 2011-03-07 59.200 32,027 -101 0.04% 1,895,996
2011-03-07 2011-03-03 61.667 32,128 +1,723 0.04% 1,981,225
2011-03-04 2011-03-02 62.160 30,405 -2,027 0.04% 1,889,973
2011-03-03 2011-03-01 60.680 32,432 -2,433 0.04% 1,967,972
2011-03-02 2011-02-28 59.693 34,865 -1,622 0.04% 2,081,206
2011-03-01 2011-02-25 55.944 36,487 +1,622 0.04% 2,041,227
2011-02-28 2011-02-24 53.379 34,865 +811 0.04% 1,861,045
2011-02-25 2011-02-23 58.213 34,054 +3,243 0.04% 1,982,395
2011-02-24 2011-02-22 60.877 30,811 -3,851 0.04% 1,875,690
2011-02-23 2011-02-21 61.371 34,662 +1,216 0.04% 2,127,228
2011-02-22 2011-02-18 61.568 33,446 -2,534 0.04% 2,059,201
2011-02-21 2011-02-17 60.976 35,980 -304 0.04% 2,193,914
2011-02-18 2011-02-16 59.693 36,284 +3,750 0.04% 2,165,911
2011-02-17 2011-02-15 61.173 32,534 +203 0.04% 1,990,211
2011-02-16 2011-02-14 61.469 32,331 +3,649 0.04% 1,987,363
2011-02-15 2011-02-11 57.917 28,682 +608 0.03% 1,661,183
2011-02-14 2011-02-10 57.917 28,074 +506 0.03% 1,625,970
2011-02-10 2011-02-08 63.048 27,568 +1,217 0.03% 1,738,105
2011-02-09 2011-02-07 64.923 26,351 -1,622 0.03% 1,710,775
2011-02-08 2011-02-02 62.949 27,973 +1,622 0.03% 1,760,880
2011-02-07 2011-01-31 60.581 26,351 -5,980 0.03% 1,596,377
2011-01-31 2011-01-27 59.792 32,331 +2,230 0.04% 1,933,133
2011-01-28 2011-01-26 57.819 30,101 +304 0.04% 1,740,398
2011-01-27 2011-01-25 340.400 29,797 +1,723 0.04% 10,142,888
2011-01-26 2011-01-24 342.866 28,074 +16,925 0.03% 9,625,629
2011-01-24 2011-01-20 344.100 11,149 -2,513 0.03% 3,836,367
2011-01-21 2011-01-19 344.716 13,662 -811 0.04% 4,709,514
2011-01-20 2011-01-18 328.066 14,473 +203 0.04% 4,748,104
2011-01-19 2011-01-17 321.900 14,270 +892 0.04% 4,593,508
2011-01-18 2011-01-14 345.950 13,378 -244 0.04% 4,628,114
2011-01-17 2011-01-13 329.916 13,622 -446 0.04% 4,494,120
2011-01-14 2011-01-12 313.883 14,068 -4,337 0.04% 4,415,706
2011-01-13 2011-01-11 304.016 18,405 -6,730 0.05% 5,595,421
2011-01-12 2011-01-10 283.050 25,135 -730 0.08% 7,114,454
2011-01-11 2011-01-07 273.183 25,865 +973 0.08% 7,065,880
2011-01-10 2011-01-06 284.900 24,892 -4,581 0.07% 7,091,723
2011-01-07 2011-01-05 273.800 29,473 +3,689 0.09% 8,069,699
2011-01-06 2011-01-04 263.316 25,784 +2,879 0.08% 6,789,350
2011-01-05 2011-01-03 272.566 22,905 +5,189 0.07% 6,243,133
2011-01-04 2010-12-31 296.000 17,716 -81 0.05% 5,243,931
2010-12-29 2010-12-24 279.966 17,797 +324 0.05% 4,982,562
2010-12-28 2010-12-22 304.633 17,473 -405 0.05% 5,322,853
2010-12-23 2010-12-21 294.150 17,878 -163 0.05% 5,258,808
2010-12-21 2010-12-17 289.216 18,041 +163 0.05% 5,217,752
2010-12-20 2010-12-16 293.533 17,878 +405 0.05% 5,247,784
2010-12-16 2010-12-14 305.866 17,473 +81 0.05% 5,344,403
2010-12-15 2010-12-13 307.100 17,392 -81 0.05% 5,341,078
2010-12-14 2010-12-10 312.033 17,473 +4,257 0.05% 5,452,153
2010-12-13 2010-12-09 320.050 13,216 +162 0.04% 4,229,776
2010-12-10 2010-12-08 320.666 13,054 +81 0.04% 4,185,978
2010-12-09 2010-12-07 332.383 12,973 -446 0.04% 4,312,005
2010-12-08 2010-12-06 340.400 13,419 -40 0.04% 4,567,823
2010-12-07 2010-12-03 339.166 13,459 -487 0.04% 4,564,839
2010-12-06 2010-12-02 349.650 13,946 +487 0.04% 4,876,214
2010-12-03 2010-12-01 352.116 13,459 +162 0.04% 4,739,133
2010-12-02 2010-11-30 348.416 13,297 -608 0.04% 4,632,892
2010-12-01 2010-11-29 329.300 13,905 -487 0.04% 4,578,912
2010-11-30 2010-11-26 355.200 14,392 -405 0.04% 5,112,033
2010-11-29 2010-11-25 333.000 14,797 -568 0.04% 4,927,396
2010-11-26 2010-11-24 316.966 15,365 +1,378 0.05% 4,870,188
2010-11-25 2010-11-23 325.600 13,987 -648 0.04% 4,554,162
2010-11-24 2010-11-22 328.066 14,635 +121 0.04% 4,801,251
2010-11-23 2010-11-19 328.683 14,514 -202 0.04% 4,770,505
2010-11-22 2010-11-18 312.033 14,716 +567 0.04% 4,591,878
2010-11-19 2010-11-17 289.216 14,149 -243 0.04% 4,092,122
2010-11-17 2010-11-15 322.516 14,392 -40 0.04% 4,641,655
2010-11-12 2010-11-10 339.166 14,432 -811 0.04% 4,894,848
2010-11-11 2010-11-09 323.133 15,243 +405 0.05% 4,925,516
2010-11-10 2010-11-08 320.666 14,838 -162 0.04% 4,758,047
2010-11-09 2010-11-05 312.033 15,000 -973 0.04% 4,680,495
2010-11-05 2010-11-03 307.716 15,973 -243 0.05% 4,915,153
2010-11-04 2010-11-02 297.233 16,216 +81 0.05% 4,819,931
2010-11-02 2010-10-29 300.316 16,135 -487 0.05% 4,845,604
2010-10-27 2010-10-25 296.616 16,622 +244 0.05% 4,930,357
2010-10-26 2010-10-22 289.833 16,378 -771 0.05% 4,746,885
2010-10-25 2010-10-21 268.250 17,149 -162 0.05% 4,600,214
2010-10-22 2010-10-20 254.066 17,311 -203 0.05% 4,398,144
2010-10-21 2010-10-19 257.766 17,514 -1,135 0.05% 4,514,521
2010-10-20 2010-10-18 255.916 18,649 -689 0.06% 4,772,585
2010-10-19 2010-10-15 249.133 19,338 +1,906 0.06% 4,817,735
2010-10-18 2010-10-14 257.766 17,432 -609 0.05% 4,493,384
2010-10-15 2010-10-13 244.940 18,041 +203 0.05% 4,418,958
2010-10-14 2010-10-12 246.666 17,838 +1,054 0.05% 4,400,035
2010-10-11 2010-10-07 254.066 16,784 -162 0.05% 4,264,251
2010-10-08 2010-10-06 253.450 16,946 +1,622 0.05% 4,294,959
2010-10-06 2010-10-04 263.316 15,324 +810 0.05% 4,035,060
2010-10-05 2010-09-30 259.000 14,514 -243 0.04% 3,759,122
2010-10-04 2010-09-29 246.420 14,757 -486 0.04% 3,636,416
2010-09-30 2010-09-28 234.580 15,243 -892 0.05% 3,575,699
2010-09-29 2010-09-27 228.660 16,135 +243 0.05% 3,689,425
2010-09-28 2010-09-24 225.206 15,892 +162 0.05% 3,578,981
2010-09-24 2010-09-21 225.946 15,730 +1,703 0.05% 3,554,137
2010-09-22 2010-09-20 228.906 14,027 -1,703 0.04% 3,210,870
2010-09-21 2010-09-17 218.300 15,730 +1,622 0.05% 3,433,855
2010-09-20 2010-09-16 220.520 14,108 -162 0.04% 3,111,093
2010-09-17 2010-09-15 220.766 14,270 +162 0.04% 3,150,337
2010-09-16 2010-09-14 216.820 14,108 -162 0.04% 3,058,893
2010-09-15 2010-09-13 219.533 14,270 -487 0.04% 3,132,737
2010-09-10 2010-09-08 214.846 14,757 -243 0.04% 3,170,489
2010-09-09 2010-09-07 207.693 15,000 -2,595 0.04% 3,115,397
2010-09-08 2010-09-06 206.706 17,595 -81 0.05% 3,637,000
2010-09-07 2010-09-03 209.420 17,676 +1,298 0.05% 3,701,704
2010-09-06 2010-09-02 204.733 16,378 -163 0.05% 3,353,119
2010-09-03 2010-09-01 207.446 16,541 +1,460 0.05% 3,431,372
2010-09-01 2010-08-30 214.600 15,081 -1,216 0.05% 3,236,379
2010-08-31 2010-08-27 207.200 16,297 -730 0.05% 3,376,735
2010-08-30 2010-08-26 207.200 17,027 -730 0.05% 3,527,991
2010-08-27 2010-08-25 196.346 17,757 -811 0.05% 3,486,524
2010-08-24 2010-08-20 195.853 18,568 -405 0.06% 3,636,601
2010-08-23 2010-08-19 194.866 18,973 +162 0.06% 3,697,201
2010-08-20 2010-08-18 199.060 18,811 -1,581 0.06% 3,744,514
2010-08-19 2010-08-17 189.440 20,392 -40 0.06% 3,863,056
2010-08-18 2010-08-16 183.273 20,432 +445 0.06% 3,744,637
2010-08-17 2010-08-13 184.260 19,987 -202 0.06% 3,682,801
2010-08-16 2010-08-12 175.873 20,189 +284 0.06% 3,550,703
2010-08-13 2010-08-11 182.286 19,905 -5,676 0.06% 3,628,412
2010-08-11 2010-08-09 185.740 25,581 +81 0.08% 4,751,410
2010-08-10 2010-08-06 186.973 25,500 +1,216 0.08% 4,767,815
2010-08-06 2010-08-04 200.540 24,284 +5,676 0.07% 4,869,908
2010-08-03 2010-07-30 190.920 18,608 -162 0.06% 3,552,636
2010-08-02 2010-07-29 193.386 18,770 -81 0.06% 3,629,864
2010-07-30 2010-07-28 192.646 18,851 -406 0.06% 3,631,579
2010-07-28 2010-07-26 190.426 19,257 -162 0.06% 3,667,043
2010-07-27 2010-07-23 186.726 19,419 -811 0.06% 3,626,041
2010-07-26 2010-07-22 185.000 20,230 -851 0.06% 3,742,546
2010-07-23 2010-07-21 179.820 21,081 -203 0.06% 3,790,781
2010-07-22 2010-07-20 176.120 21,284 -770 0.06% 3,748,534
2010-07-21 2010-07-19 170.940 22,054 +1,135 0.07% 3,769,907
2010-07-20 2010-07-16 178.093 20,919 -243 0.06% 3,725,531
2010-07-19 2010-07-15 174.886 21,162 +608 0.06% 3,700,948
2010-07-16 2010-07-14 176.613 20,554 +203 0.06% 3,630,107
2010-07-15 2010-07-13 182.286 20,351 +486 0.06% 3,709,712
2010-07-14 2010-07-12 186.973 19,865 -486 0.06% 3,714,221
2010-07-13 2010-07-09 186.973 20,351 -527 0.06% 3,805,090
2010-07-12 2010-07-08 179.326 20,878 -811 0.06% 3,743,978
2010-07-09 2010-07-07 172.913 21,689 -1,784 0.06% 3,750,313
2010-07-08 2010-07-06 167.733 23,473 +1,054 0.07% 3,937,200
2010-07-07 2010-07-05 165.266 22,419 +730 0.07% 3,705,110
2010-07-06 2010-07-02 161.813 21,689 +648 0.06% 3,509,566
2010-07-05 2010-06-30 167.733 21,041 +163 0.06% 3,529,273
2010-07-02 2010-06-29 173.406 20,878 +243 0.06% 3,620,381
2010-06-30 2010-06-28 181.300 20,635 -243 0.06% 3,741,122
2010-06-29 2010-06-25 176.860 20,878 +243 0.06% 3,692,479
2010-06-28 2010-06-24 183.766 20,635 -608 0.06% 3,792,021
2010-06-25 2010-06-23 178.586 21,243 -406 0.06% 3,793,713
2010-06-24 2010-06-22 178.586 21,649 -1,297 0.06% 3,866,219
2010-06-23 2010-06-21 171.926 22,946 -1,662 0.07% 3,945,025
2010-06-22 2010-06-18 163.046 24,608 -324 0.07% 4,012,248
2010-06-21 2010-06-17 166.006 24,932 +1,743 0.07% 4,138,874
2010-06-18 2010-06-15 166.746 23,189 -406 0.07% 3,866,684
2010-06-17 2010-06-14 169.460 23,595 -932 0.07% 3,998,405
2010-06-15 2010-06-11 155.647 24,527 -730 0.07% 3,817,542
2010-06-14 2010-06-10 147.507 25,257 -365 0.08% 3,725,572
2010-06-11 2010-06-09 150.220 25,622 +203 0.08% 3,848,933
2010-06-10 2010-06-08 149.480 25,419 +973 0.08% 3,799,628
2010-06-09 2010-06-07 153.673 24,446 +1,459 0.07% 3,756,694
2010-06-08 2010-06-04 162.306 22,987 +325 0.07% 3,730,939
2010-06-02 2010-05-31 172.420 22,662 -568 0.07% 3,907,378
2010-05-31 2010-05-27 152.687 23,230 -648 0.07% 3,546,908
2010-05-28 2010-05-26 147.260 23,878 -81 0.07% 3,516,271
2010-05-27 2010-05-25 144.547 23,959 -973 0.07% 3,463,190
2010-05-26 2010-05-24 146.273 24,932 +405 0.07% 3,646,883
2010-05-25 2010-05-20 139.120 24,527 -324 0.07% 3,412,193
2010-05-24 2010-05-19 145.533 24,851 -163 0.07% 3,616,645
2010-05-20 2010-05-18 151.207 25,014 -405 0.07% 3,782,280
2010-05-19 2010-05-17 150.467 25,419 -811 0.08% 3,824,708
2010-05-18 2010-05-14 161.073 26,230 -81 0.08% 4,224,949
2010-05-17 2010-05-13 164.526 26,311 +324 0.08% 4,328,857
2010-05-13 2010-05-11 168.226 25,987 -162 0.08% 4,371,702
2010-05-12 2010-05-10 170.693 26,149 -81 0.08% 4,463,455
2010-05-11 2010-05-07 160.333 26,230 +41 0.08% 4,205,539
2010-05-10 2010-05-06 156.140 26,189 -1,419 0.08% 4,089,146
2010-05-07 2010-05-05 167.733 27,608 +770 0.08% 4,630,777
2010-05-04 2010-04-30 176.613 26,838 -405 0.08% 4,739,944
2010-05-03 2010-04-29 173.900 27,243 -487 0.08% 4,737,553
2010-04-30 2010-04-28 176.860 27,730 +892 0.08% 4,904,323
2010-04-29 2010-04-27 175.380 26,838 +1,622 0.08% 4,706,844
2010-04-28 2010-04-26 184.506 25,216 -1,743 0.08% 4,652,515
2010-04-27 2010-04-23 173.160 26,959 +851 0.08% 4,668,216
2010-04-26 2010-04-22 175.873 26,108 +1,824 0.08% 4,591,696
2010-04-23 2010-04-21 179.080 24,284 +162 0.07% 4,348,774
2010-04-22 2010-04-20 184.013 24,122 +690 0.07% 4,438,765
2010-04-21 2010-04-19 173.406 23,432 -244 0.07% 4,063,261
2010-04-20 2010-04-16 181.300 23,676 +1,135 0.07% 4,292,454
2010-04-19 2010-04-15 188.946 22,541 -729 0.07% 4,259,042
2010-04-16 2010-04-14 185.627 23,270 +1,540 0.07% 4,319,531
2010-04-15 2010-04-13 197.448 21,730 +1,215 0.06% 4,290,552
2010-04-14 2010-04-12 207.761 20,515 +120 0.06% 4,262,215
2010-04-13 2010-04-09 208.012 20,395 +1,073 0.06% 4,242,414
2010-04-12 2010-04-08 212.288 19,322 +437 0.06% 4,101,836
2010-04-09 2010-04-07 215.810 18,885 +1,591 0.06% 4,075,567
2010-04-08 2010-04-01 208.767 17,294 -398 0.05% 3,610,417
2010-04-07 2010-03-31 202.982 17,692 -3,777 0.05% 3,591,156
2010-04-01 2010-03-30 193.675 21,469 +40 0.07% 4,158,018
2010-03-31 2010-03-29 189.651 21,429 +1,590 0.07% 4,064,031
2010-03-30 2010-03-26 197.700 19,839 -358 0.06% 3,922,167
2010-03-29 2010-03-25 187.136 20,197 +80 0.06% 3,779,581
2010-03-26 2010-03-24 190.657 20,117 +1,113 0.06% 3,835,449
2010-03-25 2010-03-23 206.252 19,004 -398 0.06% 3,919,608
2010-03-24 2010-03-22 192.418 19,402 -39 0.06% 3,733,290
2010-03-23 2010-03-19 188.645 19,441 -239 0.06% 3,667,445
2010-03-22 2010-03-18 189.651 19,680 -755 0.06% 3,732,332
2010-03-19 2010-03-17 172.547 20,435 -119 0.06% 3,526,002
2010-03-18 2010-03-16 174.811 20,554 -1,909 0.06% 3,593,064
2010-03-17 2010-03-15 164.750 22,463 +1,034 0.07% 3,700,777
2010-03-15 2010-03-11 172.296 21,429 -1,113 0.07% 3,692,124
2010-03-11 2010-03-09 159.719 22,542 +1,232 0.07% 3,600,394
2010-03-09 2010-03-05 163.995 21,310 -1,749 0.06% 3,494,740
2010-03-08 2010-03-04 155.946 23,059 -557 0.07% 3,595,969
2010-03-05 2010-03-03 147.646 23,616 -556 0.07% 3,486,810
2010-03-03 2010-03-01 143.119 24,172 +715 0.07% 3,459,463
2010-03-02 2010-02-26 147.143 23,457 -477 0.07% 3,451,534
2010-03-01 2010-02-25 139.849 23,934 -556 0.07% 3,347,140
2010-02-25 2010-02-23 140.603 24,490 +159 0.07% 3,443,376
2010-02-24 2010-02-22 141.861 24,331 +79 0.07% 3,451,619
2010-02-23 2010-02-19 142.867 24,252 +80 0.07% 3,464,812
2010-02-22 2010-02-18 153.180 24,172 -80 0.07% 3,702,659
2010-02-19 2010-02-17 149.658 24,252 -716 0.07% 3,629,513
2010-02-17 2010-02-11 142.616 24,968 +637 0.08% 3,560,825
2010-02-11 2010-02-09 135.573 24,331 +397 0.07% 3,298,622
2010-02-09 2010-02-05 141.861 23,934 -79 0.07% 3,395,300
2010-02-08 2010-02-04 143.119 24,013 -477 0.07% 3,436,707
2010-02-04 2010-02-02 141.358 24,490 -2,505 0.07% 3,461,855
2010-02-02 2010-01-29 133.309 26,995 -239 0.08% 3,598,678
2010-02-01 2010-01-28 122.871 27,234 -278 0.08% 3,346,261
2010-01-28 2010-01-26 119.852 27,512 -676 0.08% 3,297,379
2010-01-26 2010-01-22 128.279 28,188 +1,312 0.09% 3,615,915
2010-01-25 2010-01-21 134.567 26,876 -159 0.08% 3,616,614
2010-01-22 2010-01-20 140.352 27,035 -1,630 0.08% 3,794,411
2010-01-21 2010-01-19 127.272 28,665 +239 0.09% 3,648,264
2010-01-19 2010-01-15 131.800 28,426 +715 0.09% 3,746,544
2010-01-18 2010-01-14 128.782 27,711 +795 0.08% 3,568,666
2010-01-14 2010-01-12 135.824 26,916 +1,511 0.08% 3,655,848
2010-01-13 2010-01-11 122.368 25,405 -1,431 0.08% 3,108,750
2010-01-12 2010-01-08 115.576 26,836 +556 0.08% 3,101,609
2010-01-07 2010-01-05 123.122 26,280 -119 0.08% 3,235,652
2010-01-05 2009-12-31 121.739 26,399 -79 0.08% 3,213,784
2009-12-29 2009-12-24 119.601 26,478 -4,135 0.08% 3,166,792
2009-12-28 2009-12-22 114.193 30,613 -398 0.09% 3,495,792
2009-12-23 2009-12-21 109.540 31,011 -1,431 0.09% 3,396,939
2009-12-22 2009-12-18 106.396 32,442 -716 0.10% 3,451,690
2009-12-21 2009-12-17 107.025 33,158 -477 0.10% 3,548,720
2009-12-18 2009-12-16 108.911 33,635 +1,829 0.10% 3,663,221
2009-12-17 2009-12-15 113.313 31,806 -556 0.10% 3,604,024
2009-12-16 2009-12-14 114.948 32,362 +1,192 0.10% 3,719,935
2009-12-15 2009-12-11 114.696 31,170 -318 0.09% 3,575,077
2009-12-14 2009-12-10 113.816 31,488 +4,692 0.10% 3,583,831
2009-12-11 2009-12-09 118.846 26,796 -1,471 0.08% 3,184,605
2009-12-10 2009-12-08 119.475 28,267 -1,630 0.09% 3,377,203
2009-12-09 2009-12-07 117.589 29,897 -1,392 0.09% 3,515,548
2009-12-08 2009-12-04 114.570 31,289 +3,340 0.10% 3,584,791
2009-12-07 2009-12-03 116.960 27,949 +636 0.09% 3,268,910
2009-12-04 2009-12-02 120.230 27,313 -239 0.08% 3,283,833
2009-12-03 2009-12-01 118.217 27,552 -159 0.08% 3,257,128
2009-12-02 2009-11-30 115.702 27,711 -1,590 0.08% 3,206,224
2009-12-01 2009-11-27 109.666 29,301 +1,193 0.09% 3,213,311
2009-11-30 2009-11-26 113.942 28,108 +238 0.09% 3,202,668
2009-11-27 2009-11-25 118.972 27,870 -2,147 0.08% 3,315,751
2009-11-26 2009-11-24 113.187 30,017 -1,431 0.09% 3,397,532
2009-11-24 2009-11-20 110.797 31,448 -795 0.10% 3,484,358
2009-11-23 2009-11-19 112.684 32,243 -2,704 0.10% 3,633,267
2009-11-20 2009-11-18 110.546 34,947 -318 0.11% 3,863,248
2009-11-19 2009-11-17 107.150 35,265 +7,634 0.11% 3,778,655
2009-11-18 2009-11-16 117.086 27,631 +159 0.08% 3,235,192
2009-11-16 2009-11-12 116.834 27,472 -517 0.08% 3,209,666
2009-11-13 2009-11-11 120.355 27,989 +755 0.09% 3,368,629
2009-11-12 2009-11-10 117.589 27,234 -755 0.08% 3,202,409
2009-11-11 2009-11-09 114.570 27,989 -795 0.09% 3,206,709
2009-11-10 2009-11-06 114.822 28,784 -318 0.09% 3,305,032
2009-11-09 2009-11-05 113.942 29,102 +1,272 0.09% 3,315,926
2009-11-06 2009-11-04 111.804 27,830 +517 0.08% 3,111,493
2009-11-05 2009-11-03 109.037 27,313 -80 0.08% 2,978,121
2009-11-03 2009-10-30 111.049 27,393 -1,431 0.08% 3,041,964
2009-10-30 2009-10-28 107.528 28,824 -994 0.09% 3,099,375
2009-10-29 2009-10-27 109.163 29,818 -2,902 0.09% 3,255,008
2009-10-28 2009-10-23 103.880 32,720 -25,326 0.10% 3,398,969
2009-10-27 2009-10-22 99.730 58,046 +1,193 0.18% 5,788,943
2009-10-23 2009-10-21 101.868 56,853 -79 0.17% 5,791,515
2009-10-22 2009-10-20 102.623 56,932 -6,441 0.17% 5,842,523
2009-10-21 2009-10-19 92.310 63,373 -477 0.19% 5,849,977
2009-10-20 2009-10-16 91.430 63,850 +795 0.19% 5,837,799
2009-10-19 2009-10-15 94.700 63,055 -4,334 0.19% 5,971,292
2009-10-16 2009-10-14 87.531 67,389 +40 0.21% 5,898,642
2009-10-15 2009-10-13 89.418 67,349 -3,975 0.20% 6,022,191
2009-10-12 2009-10-08 89.040 71,324 -637 0.22% 6,350,717
2009-10-09 2009-10-07 87.154 71,961 +915 0.22% 6,271,685
2009-10-08 2009-10-06 84.136 71,046 +1,630 0.22% 5,977,500
2009-10-06 2009-10-02 85.267 69,416 +676 0.21% 5,918,928
2009-09-28 2009-09-24 86.274 68,740 -517 0.21% 5,930,447
2009-09-25 2009-09-23 86.525 69,257 -278 0.21% 5,992,471
2009-09-23 2009-09-21 86.525 69,535 -239 0.21% 6,016,525
2009-09-22 2009-09-18 90.298 69,774 +1,590 0.21% 6,300,454
2009-09-21 2009-09-17 91.053 68,184 +795 0.21% 6,208,331
2009-09-18 2009-09-16 90.550 67,389 -795 0.21% 6,102,044
2009-09-16 2009-09-14 86.399 68,184 +398 0.21% 5,891,054
2009-09-15 2009-09-11 90.172 67,786 +795 0.21% 6,112,417
2009-09-14 2009-09-10 91.304 66,991 +32,601 0.20% 6,116,555
2009-09-11 2009-09-09 94.071 34,390 +119 0.10% 3,235,099
2009-09-09 2009-09-07 92.939 34,271 +636 0.10% 3,185,114
2009-09-08 2009-09-04 94.448 33,635 -636 0.10% 3,176,766
2009-09-04 2009-09-02 86.022 34,271 -2,306 0.10% 2,948,062
2009-09-03 2009-09-01 84.261 36,577 +2,306 0.11% 3,082,029
2009-09-01 2009-08-28 88.789 34,271 -318 0.10% 3,042,883
2009-08-28 2009-08-26 93.694 34,589 -3,101 0.11% 3,240,769
2009-08-27 2009-08-25 91.807 37,690 +1,988 0.11% 3,460,213
2009-08-26 2009-08-24 94.071 35,702 -398 0.11% 3,358,520
2009-08-25 2009-08-21 92.939 36,100 +1,551 0.11% 3,355,100
2009-08-24 2009-08-20 94.071 34,549 -1,948 0.11% 3,250,056
2009-08-21 2009-08-19 91.681 36,497 -1,431 0.11% 3,346,097
2009-08-20 2009-08-18 90.675 37,928 -2,306 0.12% 3,439,133
2009-08-19 2009-08-17 83.130 40,234 +2,544 0.12% 3,344,633
2009-08-18 2009-08-14 91.556 37,690 +1,869 0.11% 3,450,733
2009-08-17 2009-08-13 91.556 35,821 +5,049 0.11% 3,279,615
2009-08-14 2009-08-12 95.203 30,772 +1,829 0.09% 2,929,580
2009-08-13 2009-08-11 106.270 28,943 -2,704 0.09% 3,075,771
2009-08-12 2009-08-10 102.120 31,647 -318 0.10% 3,231,784
2009-08-11 2009-08-07 97.341 31,965 +954 0.10% 3,111,498
2009-08-10 2009-08-06 99.479 31,011 +477 0.09% 3,084,935
2009-08-07 2009-08-05 100.611 30,534 +159 0.09% 3,072,044
2009-08-06 2009-08-04 105.012 30,375 +2,068 0.09% 3,189,749
2009-08-05 2009-08-03 111.300 28,307 +875 0.09% 3,150,583
2009-08-03 2009-07-30 103.126 27,432 +636 0.08% 2,828,949
2009-07-30 2009-07-28 111.804 26,796 -159 0.08% 2,995,888
2009-07-27 2009-07-23 99.227 26,955 +79 0.08% 2,674,670
2009-07-24 2009-07-22 99.227 26,876 -636 0.08% 2,666,831
2009-07-23 2009-07-21 96.586 27,512 +398 0.08% 2,657,279
2009-07-22 2009-07-20 100.233 27,114 -318 0.08% 2,717,726
2009-07-21 2009-07-17 92.562 27,432 -80 0.08% 2,539,154
2009-07-20 2009-07-16 88.160 27,512 -1,113 0.08% 2,425,459
2009-07-17 2009-07-15 82.878 28,625 -239 0.09% 2,372,383
2009-07-16 2009-07-14 77.219 28,864 +159 0.09% 2,228,839
2009-07-15 2009-07-13 76.464 28,705 +398 0.09% 2,194,901
2009-07-08 2009-07-06 83.130 28,307 -119 0.09% 2,353,147
2009-07-07 2009-07-03 85.393 28,426 -994 0.09% 2,427,389
2009-07-06 2009-07-02 78.979 29,420 -517 0.09% 2,323,572
2009-06-26 2009-06-24 74.075 29,937 +795 0.09% 2,217,570
2009-06-25 2009-06-23 74.075 29,142 -1,193 0.09% 2,158,681
2009-06-22 2009-06-18 75.709 30,335 +636 0.09% 2,296,647
2009-06-19 2009-06-17 75.835 29,699 -159 0.09% 2,252,231
2009-06-17 2009-06-15 81.620 29,858 -159 0.09% 2,437,021
2009-06-16 2009-06-12 83.507 30,017 -4,453 0.09% 2,506,624
2009-06-15 2009-06-11 75.961 34,470 +1,273 0.10% 2,618,376
2009-06-12 2009-06-10 75.961 33,197 +397 0.10% 2,521,678
2009-06-11 2009-06-09 78.225 32,800 -2,306 0.10% 2,565,772
2009-06-10 2009-06-08 75.206 35,106 +676 0.11% 2,640,197
2009-06-09 2009-06-05 75.458 34,430 +1,591 0.10% 2,598,018
2009-06-08 2009-06-04 75.584 32,839 +119 0.10% 2,482,094
2009-06-05 2009-06-03 76.213 32,720 +1,908 0.10% 2,493,674
2009-06-04 2009-06-02 79.860 30,812 +1,153 0.09% 2,460,636
2009-06-01 2009-05-27 84.890 29,659 -795 0.09% 2,517,759
2009-05-29 2009-05-26 84.261 30,454 +398 0.09% 2,566,096
2009-05-27 2009-05-25 77.973 30,056 -796 0.09% 2,343,563
2009-05-26 2009-05-22 72.440 30,852 -1,987 0.09% 2,234,908
2009-05-25 2009-05-21 77.093 32,839 +318 0.10% 2,531,653
2009-05-22 2009-05-20 73.194 32,521 -23,537 0.10% 2,380,349
2009-05-20 2009-05-18 60.869 56,058 -159 0.17% 3,412,218
2009-05-18 2009-05-14 56.845 56,217 -397 0.17% 3,195,655
2009-05-15 2009-05-13 57.851 56,614 +21,548 0.17% 3,275,182
2009-05-13 2009-05-11 54.455 35,066 -795 0.11% 1,909,536
2009-05-12 2009-05-08 56.090 35,861 +398 0.11% 2,011,458
2009-05-11 2009-05-07 57.348 35,463 -3,936 0.11% 2,033,734
2009-05-08 2009-05-06 55.587 39,399 -2,386 0.12% 2,190,087
2009-05-07 2009-05-05 55.336 41,785 +3,658 0.13% 2,312,208
2009-05-06 2009-05-04 53.575 38,127 +1,511 0.12% 2,042,660
2009-05-05 2009-04-30 54.298 36,616 +4,214 0.11% 1,988,185
2009-05-04 2009-04-29 53.118 32,402 +5,525 0.10% 1,721,125
2009-04-30 2009-04-28 51.806 26,877 -762 0.09% 1,392,398
2009-04-29 2009-04-27 54.036 27,639 -1,525 0.09% 1,493,499
2009-04-28 2009-04-24 56.921 29,164 -762 0.09% 1,660,054
2009-04-27 2009-04-23 57.053 29,926 -3,050 0.09% 1,707,353
2009-04-24 2009-04-22 52.856 32,976 +1,563 0.10% 1,742,964
2009-04-23 2009-04-21 52.856 31,413 +2,287 0.10% 1,660,351
2009-04-22 2009-04-20 53.642 29,126 +763 0.09% 1,562,391
2009-04-21 2009-04-17 55.216 28,363 +915 0.09% 1,566,101
2009-04-20 2009-04-16 61.512 27,448 -1,068 0.09% 1,688,376
2009-04-17 2009-04-15 56.134 28,516 +153 0.09% 1,600,729
2009-04-14 2009-04-08 44.462 28,363 +762 0.09% 1,261,065
2009-04-08 2009-04-06 49.839 27,601 -76 0.09% 1,375,606
2009-04-07 2009-04-03 49.839 27,677 -839 0.09% 1,379,393
2009-04-06 2009-04-02 49.052 28,516 -839 0.09% 1,398,768
2009-04-03 2009-04-01 46.035 29,355 -228 0.09% 1,351,371
2009-04-02 2009-03-31 41.314 29,583 -2,288 0.09% 1,222,189
2009-04-01 2009-03-30 38.560 31,871 -953 0.10% 1,228,934
2009-03-31 2009-03-27 40.658 32,824 -1,029 0.10% 1,334,562
2009-03-27 2009-03-25 40.527 33,853 -762 0.11% 1,371,959
2009-03-26 2009-03-24 40.658 34,615 -2,822 0.11% 1,407,381
2009-03-25 2009-03-23 36.592 37,437 +458 0.12% 1,369,906
2009-03-23 2009-03-19 33.969 36,979 +762 0.12% 1,256,147
2009-03-20 2009-03-18 34.100 36,217 +343 0.11% 1,235,012
2009-03-17 2009-03-13 34.756 35,874 -762 0.11% 1,246,841
2009-03-16 2009-03-12 32.002 36,636 +762 0.12% 1,172,420
2009-03-09 2009-03-05 30.166 35,874 +191 0.11% 1,082,164
2009-03-05 2009-03-03 29.116 35,683 +763 0.11% 1,038,962
2009-03-04 2009-03-02 29.248 34,920 -2,822 0.11% 1,021,327
2009-03-02 2009-02-26 31.608 37,742 -152 0.12% 1,192,964
2009-02-17 2009-02-13 37.510 37,894 -762 0.12% 1,421,419
2009-02-13 2009-02-11 36.723 38,656 +762 0.12% 1,419,582
2009-02-11 2009-02-09 38.035 37,894 -229 0.12% 1,441,299
2009-02-10 2009-02-06 38.035 38,123 -1,143 0.12% 1,450,009
2009-02-06 2009-02-04 34.625 39,266 +991 0.12% 1,359,584
2009-02-04 2009-02-02 34.363 38,275 -1,220 0.12% 1,315,231
2009-02-03 2009-01-30 35.674 39,495 +1,448 0.13% 1,408,953
2009-01-30 2009-01-23 36.330 38,047 +915 0.12% 1,382,247
2009-01-29 2009-01-22 38.297 37,132 +2,288 0.12% 1,422,056
2009-01-21 2009-01-19 40.265 34,844 -763 0.11% 1,402,981
2009-01-19 2009-01-15 40.658 35,607 +763 0.11% 1,447,713
2009-01-15 2009-01-13 42.232 34,844 +762 0.11% 1,471,531
2009-01-12 2009-01-08 43.937 34,082 -381 0.11% 1,497,461
2009-01-09 2009-01-07 45.904 34,463 -496 0.11% 1,582,001
2009-01-08 2009-01-06 43.281 34,959 -5,337 0.11% 1,513,068
2009-01-07 2009-01-05 38.691 40,296 -1,296 0.13% 1,559,084
2009-01-05 2008-12-31 35.412 41,592 -762 0.13% 1,472,852
2009-01-02 2008-12-29 36.199 42,354 +762 0.13% 1,533,165
2008-12-30 2008-12-24 35.150 41,592 -1,830 0.13% 1,461,942
2008-12-29 2008-12-22 34.100 43,422 +2,593 0.14% 1,480,706
2008-12-23 2008-12-19 36.461 40,829 -77 0.13% 1,488,672
2008-12-22 2008-12-18 33.182 40,906 +1,144 0.13% 1,357,354
2008-12-19 2008-12-17 31.215 39,762 -1,144 0.13% 1,241,168
2008-12-17 2008-12-15 29.903 40,906 +763 0.13% 1,223,228
2008-12-16 2008-12-12 30.035 40,143 -763 0.13% 1,205,677
2008-12-15 2008-12-11 32.789 40,906 +77 0.13% 1,341,259
2008-12-12 2008-12-10 34.232 40,829 +1,143 0.13% 1,397,638
2008-12-11 2008-12-09 31.084 39,686 +4,270 0.13% 1,233,591
2008-12-10 2008-12-08 31.215 35,416 +229 0.11% 1,105,508
2008-12-09 2008-12-05 30.821 35,187 +838 0.11% 1,084,515
2008-12-05 2008-12-03 31.477 34,349 +4,575 0.11% 1,081,212
2008-12-02 2008-11-28 29.248 29,774 +153 0.09% 870,818
2008-11-18 2008-11-14 37.773 29,621 -1,525 0.09% 1,118,865
2008-11-17 2008-11-13 36.723 31,146 -763 0.10% 1,143,789
2008-11-12 2008-11-10 38.691 31,909 +1,525 0.10% 1,234,584
2008-11-11 2008-11-07 35.674 30,384 +763 0.10% 1,083,925
2008-11-10 2008-11-06 38.691 29,621 -763 0.09% 1,146,060
2008-11-07 2008-11-05 39.347 30,384 -2,897 0.10% 1,195,506
2008-11-06 2008-11-04 40.002 33,281 -1,716 0.11% 1,331,318
2008-11-05 2008-11-03 39.347 34,997 -572 0.11% 1,377,012
2008-11-04 2008-10-31 29.641 35,569 +763 0.11% 1,054,303
2008-10-31 2008-10-29 22.952 34,806 +1,144 0.11% 798,873
2008-10-30 2008-10-28 23.214 33,662 -763 0.11% 781,446
2008-10-29 2008-10-27 17.181 34,425 +763 0.11% 591,467
2008-10-27 2008-10-23 24.133 33,662 +762 0.11% 812,350
2008-10-23 2008-10-21 28.854 32,900 -114 0.10% 949,301
2008-10-20 2008-10-16 26.756 33,014 +2,745 0.10% 883,311
2008-10-17 2008-10-15 30.166 30,269 -2,288 0.10% 913,085
2008-10-14 2008-10-10 26.362 32,557 -229 0.10% 858,274
2008-10-13 2008-10-09 26.887 32,786 +1,716 0.10% 881,511
2008-10-10 2008-10-08 28.198 31,070 +1,525 0.10% 876,123
2008-10-02 2008-09-29 44.330 29,545 +152 0.09% 1,309,743
2008-09-29 2008-09-25 48.396 29,393 -114 0.09% 1,422,512
2008-09-25 2008-09-23 48.921 29,507 +152 0.09% 1,443,509
2008-09-24 2008-09-22 48.527 29,355 -3,850 0.09% 1,424,523
2008-09-23 2008-09-19 46.560 33,205 -953 0.11% 1,546,028
2008-09-22 2008-09-18 44.068 34,158 -152 0.11% 1,505,280
2008-09-19 2008-09-17 42.757 34,310 -763 0.11% 1,466,979
2008-09-12 2008-09-10 44.724 35,073 +763 0.11% 1,568,602
2008-09-08 2008-09-04 45.117 34,310 +304 0.11% 1,547,978
2008-09-04 2008-09-02 44.855 34,006 +1,830 0.11% 1,525,342
2008-09-02 2008-08-29 48.527 32,176 -762 0.10% 1,561,418
2008-09-01 2008-08-28 44.986 32,938 +76 0.10% 1,481,757
2008-08-29 2008-08-27 46.560 32,862 +763 0.10% 1,530,058
2008-08-27 2008-08-25 46.691 32,099 +152 0.10% 1,498,742
2008-08-25 2008-08-20 48.003 31,947 +76 0.10% 1,533,546
2008-08-21 2008-08-19 49.839 31,871 +153 0.10% 1,588,418
2008-08-19 2008-08-15 49.446 31,718 -763 0.10% 1,568,313
2008-08-18 2008-08-14 46.560 32,481 +839 0.10% 1,512,318
2008-08-11 2008-08-07 58.626 31,642 -76 0.10% 1,855,056
2008-08-07 2008-08-04 60.463 31,718 +2,325 0.10% 1,917,751
2008-08-01 2008-07-30 66.496 29,393 +1,525 0.09% 1,954,508
2008-07-29 2008-07-25 66.889 27,868 +76 0.09% 1,864,067
2008-07-17 2008-07-15 68.201 27,792 +382 0.09% 1,895,434
2008-07-16 2008-07-14 74.758 27,410 -115 0.09% 2,049,130
2008-07-14 2008-07-10 76.463 27,525 -114 0.09% 2,104,657
2008-07-08 2008-07-04 65.709 27,639 -229 0.09% 1,816,124
2008-07-07 2008-07-03 64.004 27,868 +1,983 0.09% 1,783,656
2008-07-04 2008-07-02 66.233 25,885 -153 0.08% 1,714,451
2008-07-03 2008-06-30 67.807 26,038 -76 0.08% 1,765,565
2008-07-02 2008-06-27 69.906 26,114 +76 0.08% 1,825,518
2008-06-26 2008-06-24 74.890 26,038 -305 0.08% 1,949,976
2008-06-24 2008-06-20 79.611 26,343 +839 0.08% 2,097,198
2008-06-20 2008-06-18 82.628 25,504 +1,601 0.08% 2,107,339
2008-06-19 2008-06-17 82.365 23,903 +381 0.08% 1,968,782
2008-06-18 2008-06-16 84.202 23,522 +267 0.07% 1,980,591
2008-06-17 2008-06-13 88.792 23,255 +153 0.07% 2,064,860
2008-06-16 2008-06-12 91.153 23,102 +152 0.07% 2,105,813
2008-06-13 2008-06-11 93.251 22,950 -457 0.07% 2,140,118
2008-06-12 2008-06-10 92.858 23,407 -382 0.07% 2,173,524
2008-06-10 2008-06-05 99.809 23,789 -762 0.08% 2,374,359
2008-06-06 2008-06-04 99.940 24,551 -76 0.08% 2,453,633
2008-06-04 2008-06-02 103.219 24,627 +991 0.08% 2,541,978
2008-06-03 2008-05-30 102.695 23,636 -610 0.08% 2,427,288
2008-06-02 2008-05-29 102.695 24,246 -915 0.08% 2,489,931
2008-05-30 2008-05-28 102.563 25,161 -5,375 0.08% 2,580,597
2008-05-29 2008-05-27 102.301 30,536 -153 0.10% 3,123,865
2008-05-28 2008-05-26 104.793 30,689 -114 0.10% 3,215,993
2008-05-26 2008-05-22 117.646 30,803 +152 0.10% 3,623,856
2008-05-23 2008-05-21 121.712 30,651 -381 0.10% 3,730,595
2008-05-21 2008-05-19 128.532 31,032 -76 0.10% 3,988,608
2008-05-20 2008-05-16 126.040 31,108 +381 0.10% 3,920,857
2008-05-19 2008-05-15 122.892 30,727 +572 0.10% 3,776,116
2008-05-16 2008-05-14 123.548 30,155 +991 0.10% 3,725,596
2008-05-15 2008-05-13 123.286 29,164 +1,525 0.09% 3,595,510
2008-05-14 2008-05-09 124.466 27,639 -153 0.09% 3,440,124
2008-05-13 2008-05-08 122.237 27,792 -228 0.09% 3,397,201
2008-05-09 2008-05-07 118.958 28,020 -1,220 0.09% 3,333,197
2008-05-07 2008-05-05 115.810 29,240 +534 0.09% 3,386,286
2008-05-05 2008-04-30 120.663 28,706 +1,143 0.09% 3,463,746
2008-04-30 2008-04-28 119.876 27,563 +381 0.09% 3,304,138
2008-04-29 2008-04-25 121.581 27,182 -38 0.09% 3,304,811
2008-04-25 2008-04-23 117.777 27,220 +3,470 0.09% 3,205,900
2008-04-24 2008-04-22 110.170 23,750 +76 0.08% 2,616,546
2008-04-23 2008-04-21 106.891 23,674 -991 0.08% 2,530,549
2008-04-22 2008-04-18 102.301 24,665 +228 0.08% 2,523,256
2008-04-21 2008-04-17 103.481 24,437 -38 0.08% 2,528,776
2008-04-16 2008-04-14 106.760 24,475 -2,440 0.08% 2,612,959
2008-04-15 2008-04-11 111.220 26,915 -2,287 0.09% 2,993,476
2008-04-14 2008-04-10 111.351 29,202 -2,287 0.09% 3,251,665
2008-04-10 2008-04-08 116.204 31,489 -610 0.10% 3,659,132
2008-04-08 2008-04-03 107.154 32,099 -153 0.10% 3,439,530
2008-04-03 2008-04-01 101.508 32,252 -38 0.10% 3,273,825
2008-04-02 2008-03-31 101.508 32,290 +958 0.10% 3,277,682
2008-03-28 2008-03-26 102.048 31,332 -37 0.10% 3,197,377
2008-03-27 2008-03-25 96.236 31,369 +5,881 0.10% 3,018,836
2008-03-26 2008-03-20 94.344 25,488 +518 0.08% 2,404,640
2008-03-25 2008-03-19 97.318 24,970 +481 0.08% 2,430,020
2008-03-20 2008-03-18 106.509 24,489 +444 0.08% 2,608,291
2008-03-19 2008-03-17 95.290 24,045 +740 0.08% 2,291,251
2008-03-17 2008-03-13 105.427 23,305 +74 0.08% 2,456,985
2008-03-14 2008-03-12 108.266 23,231 +111 0.08% 2,515,123
2008-03-13 2008-03-11 108.131 23,120 +888 0.08% 2,499,981
2008-03-12 2008-03-10 111.104 22,232 -74 0.07% 2,470,069
2008-03-11 2008-03-07 116.916 22,306 -740 0.07% 2,607,934
2008-03-04 2008-02-29 123.810 23,046 -4,180 0.08% 2,853,316
2008-02-29 2008-02-27 133.812 27,226 +777 0.09% 3,643,157
2008-02-27 2008-02-25 141.381 26,449 +221 0.09% 3,739,381
2008-02-26 2008-02-22 141.921 26,228 +74 0.09% 3,722,316
2008-02-21 2008-02-19 140.029 26,154 +740 0.09% 3,662,323
2008-02-20 2008-02-18 139.218 25,414 +1,036 0.08% 3,538,091
2008-02-13 2008-02-11 129.081 24,378 -37 0.08% 3,146,736
2008-02-12 2008-02-06 129.081 24,415 +2,442 0.08% 3,151,512
2008-02-11 2008-02-04 132.595 21,973 +517 0.07% 2,913,514
2008-01-29 2008-01-25 129.622 21,456 -480 0.07% 2,781,161
2008-01-28 2008-01-24 128.270 21,936 -222 0.07% 2,813,730
2008-01-23 2008-01-21 132.866 22,158 +296 0.07% 2,944,034
2008-01-18 2008-01-16 133.001 21,862 -2,220 0.07% 2,907,661
2008-01-17 2008-01-15 141.921 24,082 +666 0.08% 3,417,753
2008-01-14 2008-01-10 152.194 23,416 +74 0.08% 3,563,772
2008-01-10 2008-01-08 148.680 23,342 -333 0.08% 3,470,480
2008-01-09 2008-01-07 151.924 23,675 -296 0.08% 3,596,790
2008-01-04 2008-01-02 152.735 23,971 -74 0.08% 3,661,200
2008-01-03 2007-12-31 151.653 24,045 -74 0.08% 3,646,502
2008-01-02 2007-12-27 148.680 24,119 -444 0.08% 3,586,004
2007-12-28 2007-12-24 144.354 24,563 +370 0.08% 3,545,777
2007-12-21 2007-12-19 142.732 24,193 +74 0.08% 3,453,126
2007-12-20 2007-12-18 139.759 24,119 -296 0.08% 3,370,844
2007-12-19 2007-12-17 142.732 24,415 -148 0.08% 3,484,813
2007-12-18 2007-12-14 149.220 24,563 +74 0.08% 3,665,298
2007-12-17 2007-12-13 148.680 24,489 +37 0.08% 3,641,016
2007-12-13 2007-12-11 160.033 24,452 -148 0.08% 3,913,136
2007-12-12 2007-12-10 160.033 24,600 +296 0.08% 3,936,821
2007-12-11 2007-12-07 163.548 24,304 -74 0.08% 3,974,861
2007-12-05 2007-12-03 157.330 24,378 +111 0.08% 3,835,393
2007-12-04 2007-11-30 160.304 24,267 -148 0.08% 3,890,089
2007-12-03 2007-11-29 152.194 24,415 +37 0.08% 3,715,814
2007-11-30 2007-11-28 146.517 24,378 -962 0.08% 3,571,792
2007-11-29 2007-11-27 142.462 25,340 +518 0.08% 3,609,990
2007-11-28 2007-11-26 151.113 24,822 +74 0.08% 3,750,916
2007-11-27 2007-11-23 149.491 24,748 -296 0.08% 3,699,594
2007-11-26 2007-11-22 149.491 25,044 -296 0.08% 3,743,843
2007-11-23 2007-11-21 154.897 25,340 +74 0.08% 3,925,094
2007-11-22 2007-11-20 159.493 25,266 +370 0.08% 4,029,743
2007-11-21 2007-11-19 162.196 24,896 +74 0.08% 4,038,031
2007-11-19 2007-11-15 163.818 24,822 +111 0.08% 4,066,289
2007-11-16 2007-11-14 161.655 24,711 +333 0.08% 3,994,664
2007-11-15 2007-11-13 157.330 24,378 -444 0.08% 3,835,393
2007-11-14 2007-11-12 155.708 24,822 -333 0.08% 3,864,987
2007-11-13 2007-11-09 168.413 25,155 +555 0.08% 4,236,441
2007-11-12 2007-11-08 173.009 24,600 -703 0.08% 4,256,022
2007-11-09 2007-11-07 173.009 25,303 +740 0.08% 4,377,648
2007-11-08 2007-11-06 171.117 24,563 +444 0.08% 4,203,141
2007-11-07 2007-11-05 173.009 24,119 -185 0.08% 4,172,805
2007-11-06 2007-11-02 178.416 24,304 +74 0.08% 4,336,212
2007-11-05 2007-11-01 178.416 24,230 -407 0.08% 4,323,009
2007-11-02 2007-10-31 181.119 24,637 -222 0.08% 4,462,225
2007-11-01 2007-10-30 187.336 24,859 -1,073 0.08% 4,656,994
2007-10-31 2007-10-29 187.877 25,932 -480 0.08% 4,872,026
2007-10-30 2007-10-26 184.363 26,412 -111 0.09% 4,869,389
2007-10-29 2007-10-25 175.712 26,523 +702 0.09% 4,660,417
2007-10-25 2007-10-23 168.413 25,821 +629 0.08% 4,348,604
2007-10-24 2007-10-22 178.956 25,192 -592 0.08% 4,508,265
2007-10-23 2007-10-18 190.580 25,784 -296 0.08% 4,913,921
2007-10-22 2007-10-17 191.932 26,080 +1,924 0.09% 5,005,584
2007-10-18 2007-10-16 188.418 24,156 -1,221 0.08% 4,551,417
2007-10-17 2007-10-15 154.086 25,377 -740 0.08% 3,910,245
2007-10-16 2007-10-12 150.302 26,117 -111 0.09% 3,925,427
2007-10-15 2007-10-11 151.383 26,228 +1,443 0.09% 3,970,471
2007-10-12 2007-10-10 144.895 24,785 -1,258 0.08% 3,591,224
2007-10-11 2007-10-09 136.245 26,043 +2,849 0.09% 3,548,218
2007-10-10 2007-10-08 138.407 23,194 +1,369 0.08% 3,210,217
2007-10-09 2007-10-05 146.517 21,825 +480 0.07% 3,197,734
2007-10-08 2007-10-04 147.328 21,345 +2,257 0.07% 3,144,716
2007-10-05 2007-10-03 152.194 19,088 -407 0.06% 2,905,077
2007-10-04 2007-10-02 170.576 19,495 -1,369 0.06% 3,325,381
2007-10-03 2007-09-28 155.438 20,864 -111 0.07% 3,243,054
2007-10-02 2007-09-27 141.921 20,975 -222 0.07% 2,976,803
2007-09-28 2007-09-25 136.515 21,197 -222 0.07% 2,893,707
2007-09-21 2007-09-19 138.137 21,419 -37 0.07% 2,958,754
2007-09-20 2007-09-18 136.515 21,456 -702 0.07% 2,929,065
2007-09-19 2007-09-17 132.460 22,158 -74 0.07% 2,935,050
2007-09-18 2007-09-14 133.406 22,232 +222 0.07% 2,965,886
2007-09-17 2007-09-13 132.055 22,010 -740 0.07% 2,906,521
2007-09-11 2007-09-07 131.784 22,750 +1,220 0.07% 2,998,091
2007-09-07 2007-09-05 128.405 21,530 -184 0.07% 2,764,563
2007-09-06 2007-09-04 128.405 21,714 +74 0.07% 2,788,189
2007-09-05 2007-09-03 128.540 21,640 -74 0.07% 2,781,612
2007-09-03 2007-08-30 128.000 21,714 -148 0.07% 2,779,384
2007-08-30 2007-08-28 131.108 21,862 -333 0.07% 2,866,292
2007-08-29 2007-08-27 144.084 22,195 -925 0.07% 3,197,946
2007-08-27 2007-08-23 137.867 23,120 +259 0.08% 3,187,475
2007-08-24 2007-08-22 127.729 22,861 +37 0.07% 2,920,020
2007-08-23 2007-08-21 128.135 22,824 +111 0.07% 2,924,549
2007-08-22 2007-08-20 126.378 22,713 +1,183 0.07% 2,870,417
2007-08-21 2007-08-17 115.700 21,530 -369 0.07% 2,491,016
2007-08-20 2007-08-16 124.891 21,899 -703 0.07% 2,734,986
2007-08-17 2007-08-15 135.434 22,602 -666 0.07% 3,061,071
2007-08-16 2007-08-14 139.759 23,268 +148 0.08% 3,251,909
2007-08-15 2007-08-13 141.651 23,120 +1,553 0.08% 3,274,974
2007-08-14 2007-08-10 142.192 21,567 +74 0.07% 3,066,651
2007-08-13 2007-08-09 151.924 21,493 -74 0.07% 3,265,293
2007-08-09 2007-08-07 147.328 21,567 +74 0.07% 3,177,423
2007-08-08 2007-08-06 146.787 21,493 -369 0.07% 3,154,901
2007-08-07 2007-08-03 153.816 21,862 -296 0.07% 3,362,722
2007-08-06 2007-08-02 155.438 22,158 -962 0.07% 3,444,191
2007-08-01 2007-07-30 155.708 23,120 -74 0.08% 3,599,972
2007-07-31 2007-07-27 155.438 23,194 -740 0.08% 3,605,224
2007-07-30 2007-07-26 159.493 23,934 +1,258 0.08% 3,817,298
2007-07-27 2007-07-25 159.763 22,676 +74 0.07% 3,622,786
2007-07-25 2007-07-23 162.196 22,602 +666 0.07% 3,665,953
2007-07-24 2007-07-20 163.818 21,936 -1,702 0.07% 3,593,510
2007-07-23 2007-07-19 164.899 23,638 +481 0.08% 3,897,888
2007-07-20 2007-07-18 162.196 23,157 +370 0.08% 3,755,972
2007-07-19 2007-07-17 166.251 22,787 -1,184 0.07% 3,788,359
2007-07-18 2007-07-16 160.574 23,971 -851 0.08% 3,849,120
2007-07-17 2007-07-13 160.844 24,822 +296 0.08% 3,992,478
2007-07-16 2007-07-12 158.682 24,526 +74 0.08% 3,891,828
2007-07-13 2007-07-11 154.897 24,452 +518 0.08% 3,787,545
2007-07-12 2007-07-10 156.519 23,934 +407 0.08% 3,746,128
2007-07-11 2007-07-09 155.438 23,527 +296 0.08% 3,656,985
2007-07-10 2007-07-06 156.249 23,231 +74 0.08% 3,629,815
2007-07-09 2007-07-05 157.600 23,157 +2,145 0.08% 3,649,553
2007-07-06 2007-07-04 158.682 21,012 -1,479 0.07% 3,334,220
2007-07-05 2007-07-03 161.926 22,491 +1,220 0.07% 3,641,870
2007-07-04 2007-06-29 153.546 21,271 +296 0.07% 3,266,067
2007-07-03 2007-06-28 159.493 20,975 -1,109 0.07% 3,345,359
2007-06-29 2007-06-27 157.330 22,084 -740 0.07% 3,474,478
2007-06-28 2007-06-26 161.115 22,824 -629 0.07% 3,677,281
2007-06-27 2007-06-25 160.844 23,453 -851 0.08% 3,772,282
2007-06-26 2007-06-22 155.708 24,304 0.08% 3,784,330

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top