History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BUSINESS SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 16.650 0 +0
2025-10-13 2025-10-09 16.720 0 +0
2025-10-10 2025-10-08 17.160 0 +0
2025-10-09 2025-10-06 16.970 0 +0
2025-10-08 2025-10-03 17.000 0 +0
2025-10-06 2025-10-02 17.000 0 +0
2025-10-03 2025-09-30 16.800 0 +0
2025-10-02 2025-09-29 16.720 0 +0
2025-09-30 2025-09-26 16.480 0 +0
2025-09-29 2025-09-25 16.440 0 +0
2025-09-26 2025-09-24 16.630 0 +0
2025-09-25 2025-09-23 16.640 0 +0
2025-09-24 2025-09-22 16.880 0 +0
2025-09-23 2025-09-19 17.120 0 +0
2025-09-22 2025-09-18 17.340 0 +0
2025-09-19 2025-09-17 17.480 0 +0
2025-09-18 2025-09-16 17.420 0 +0
2025-09-17 2025-09-15 17.470 0 +0
2025-09-16 2025-09-12 17.620 0 +0
2025-09-15 2025-09-11 18.120 0 +0
2025-09-12 2025-09-10 18.810 0 +0
2025-09-11 2025-09-09 19.130 0 +0
2025-09-10 2025-09-08 19.060 0 +0
2025-09-09 2025-09-05 19.280 0 +0
2025-09-08 2025-09-04 19.170 0 +0
2025-09-05 2025-09-03 19.360 0 +0
2025-09-04 2025-09-02 19.250 0 +0
2025-09-03 2025-09-01 19.050 0 +0
2025-09-02 2025-08-29 18.590 0 +0
2025-09-01 2025-08-28 18.460 0 +0
2025-08-29 2025-08-27 18.060 0 +0
2025-08-28 2025-08-26 18.670 0 +0
2025-08-27 2025-08-25 18.100 0 +0
2025-08-26 2025-08-22 18.130 0 +0
2025-08-25 2025-08-21 17.990 0 +0
2025-08-22 2025-08-20 16.900 0 +0
2025-08-21 2025-08-19 17.100 0 +0
2025-08-20 2025-08-18 17.380 0 +0
2025-08-19 2025-08-15 15.770 0 +0
2025-08-18 2025-08-14 14.910 0 +0
2025-08-15 2025-08-13 14.880 0 +0
2025-08-14 2025-08-12 14.600 0 +0
2025-08-13 2025-08-11 14.100 0 +0
2025-08-12 2025-08-08 13.970 0 +0
2025-08-11 2025-08-07 13.820 0 +0
2025-08-08 2025-08-06 13.750 0 +0
2025-08-07 2025-08-05 13.380 0 +0
2025-08-06 2025-08-04 13.360 0 +0
2025-08-05 2025-08-01 12.720 0 +0
2025-08-04 2025-07-31 12.840 0 +0
2025-08-01 2025-07-30 13.300 0 +0
2025-07-31 2025-07-29 13.580 0 +0
2025-07-30 2025-07-28 13.660 0 +0
2025-07-29 2025-07-25 13.860 0 +0
2025-07-28 2025-07-24 13.820 0 +0
2025-07-25 2025-07-23 13.600 0 +0
2025-07-24 2025-07-22 13.300 0 +0
2025-07-23 2025-07-21 13.300 0 +0
2025-07-22 2025-07-18 13.220 0 +0
2025-07-21 2025-07-17 13.220 0 +0
2025-07-18 2025-07-16 13.000 0 +0
2025-07-17 2025-07-15 13.200 0 +0
2025-07-16 2025-07-14 13.100 0 +0
2025-07-15 2025-07-11 12.780 0 +0
2025-07-14 2025-07-10 12.880 0 +0
2025-07-11 2025-07-09 12.820 0 +0
2025-07-10 2025-07-08 12.720 0 +0
2025-07-09 2025-07-07 13.612 0 +0
2025-07-08 2025-07-04 13.591 0 +0
2025-07-07 2025-07-03 13.258 0 +0
2025-07-04 2025-07-02 13.009 0 +0
2025-07-03 2025-06-30 12.552 0 +0
2025-07-02 2025-06-27 12.760 0 +0
2025-06-30 2025-06-26 12.676 0 +0
2025-06-27 2025-06-25 12.843 0 +0
2025-06-26 2025-06-24 12.635 0 +0
2025-06-25 2025-06-23 12.178 0 +0
2025-06-24 2025-06-20 12.136 0 +0
2025-06-23 2025-06-19 12.074 0 +0
2025-06-20 2025-06-18 12.573 0 +0
2025-06-19 2025-06-17 12.593 0 +0
2025-06-18 2025-06-16 12.635 0 +0
2025-06-17 2025-06-13 12.469 0 +0
2025-06-16 2025-06-12 12.863 0 +0
2025-06-13 2025-06-11 13.009 0 +0
2025-06-12 2025-06-10 13.009 0 +0
2025-06-11 2025-06-09 13.071 0 +0
2025-06-10 2025-06-06 12.780 0 +0
2025-06-09 2025-06-05 13.009 0 +0
2025-06-06 2025-06-04 12.863 0 +0
2025-06-05 2025-06-03 12.884 0 +0
2025-06-04 2025-06-02 12.406 0 +0
2025-06-03 2025-05-30 12.656 0 +0
2025-06-02 2025-05-29 13.050 0 +0
2025-05-30 2025-05-28 13.009 0 +0
2025-05-29 2025-05-27 12.365 0 +0
2025-05-28 2025-05-26 12.448 0 +0
2025-05-27 2025-05-23 13.175 0 +0
2025-05-26 2025-05-22 12.863 0 +0
2025-05-23 2025-05-21 12.780 0 +0
2025-05-22 2025-05-20 12.843 0 +0
2025-05-21 2025-05-19 12.593 0 +0
2025-05-20 2025-05-16 12.739 0 +0
2025-05-19 2025-05-15 12.676 0 +0
2025-05-16 2025-05-14 12.905 0 +0
2025-05-15 2025-05-13 12.656 0 +0
2025-05-14 2025-05-12 12.988 0 +0
2025-05-13 2025-05-09 12.573 0 +0
2025-05-12 2025-05-08 12.739 0 +0
2025-05-09 2025-05-07 12.219 0 +0
2025-05-08 2025-05-06 12.178 0 +0
2025-05-07 2025-05-02 11.617 0 +0
2025-05-06 2025-04-30 11.554 0 +0
2025-05-02 2025-04-29 11.845 0 +0
2025-04-30 2025-04-28 12.115 0 +0
2025-04-29 2025-04-25 11.928 0 +0
2025-04-28 2025-04-24 11.949 0 +0
2025-04-25 2025-04-23 12.240 0 +0
2025-04-24 2025-04-22 12.115 0 +0
2025-04-23 2025-04-17 12.469 0 +0
2025-04-22 2025-04-16 12.282 0 +0
2025-04-17 2025-04-15 12.780 0 +0
2025-04-16 2025-04-14 12.739 0 +0
2025-04-15 2025-04-11 12.573 0 +0
2025-04-14 2025-04-10 12.261 0 +0
2025-04-11 2025-04-09 11.887 0 +0
2025-04-10 2025-04-08 11.866 0 +0
2025-04-09 2025-04-07 11.679 0 +0
2025-04-08 2025-04-03 13.944 0 +0
2025-04-07 2025-04-02 14.547 0 +0
2025-04-03 2025-04-01 14.464 0 +0
2025-04-02 2025-03-31 14.131 0 +0
2025-04-01 2025-03-28 14.755 0 +0
2025-03-31 2025-03-27 14.962 0 +0
2025-03-28 2025-03-26 15.295 0 +0
2025-03-27 2025-03-25 15.170 0 +0
2025-03-26 2025-03-24 16.355 0 +0
2025-03-25 2025-03-21 16.064 0 +0
2025-03-24 2025-03-20 16.895 0 +0
2025-03-21 2025-03-19 16.355 0 +0
2025-03-20 2025-03-18 16.396 0 +0
2025-03-19 2025-03-17 15.565 0 +0
2025-03-18 2025-03-14 15.814 0 +0
2025-03-17 2025-03-13 15.565 0 +0
2025-03-14 2025-03-12 16.105 0 +0
2025-03-13 2025-03-11 14.297 0 +0
2025-03-12 2025-03-10 13.861 0 +0
2025-03-11 2025-03-07 13.799 0 +0
2025-03-10 2025-03-06 13.591 0 +0
2025-03-07 2025-03-05 13.217 0 +0
2025-03-06 2025-03-04 13.113 0 +0
2025-03-05 2025-03-03 13.425 0 +0
2025-03-04 2025-02-28 13.383 0 +0
2025-03-03 2025-02-27 14.256 0 +0
2025-02-28 2025-02-26 13.279 0 +0
2025-02-27 2025-02-25 13.237 0 +0
2025-02-26 2025-02-24 13.009 0 +0
2025-02-25 2025-02-21 12.656 0 +0
2025-02-24 2025-02-20 12.573 0 +0
2025-02-21 2025-02-19 13.071 0 +0
2025-02-20 2025-02-18 13.071 0 +0
2025-02-19 2025-02-17 12.843 0 +0
2025-02-18 2025-02-14 13.092 0 +0
2025-02-17 2025-02-13 12.198 0 +0
2025-02-14 2025-02-12 12.760 0 +0
2025-02-13 2025-02-11 12.489 0 +0
2025-02-12 2025-02-10 13.445 0 +0
2025-02-11 2025-02-07 13.528 0 +0
2025-02-10 2025-02-06 12.843 0 +0
2025-02-07 2025-02-05 12.573 0 +0
2025-02-06 2025-02-04 13.092 0 +0
2025-02-05 2025-02-03 12.780 0 +0
2025-02-04 2025-01-28 13.154 0 +0
2025-02-03 2025-01-24 13.050 0 +0
2025-01-27 2025-01-23 13.279 0 +0
2025-01-24 2025-01-22 13.175 0 +0
2025-01-23 2025-01-21 13.632 0 +0
2025-01-22 2025-01-20 13.508 0 +0
2025-01-21 2025-01-17 13.612 0 +0
2025-01-20 2025-01-16 13.425 0 +0
2025-01-17 2025-01-15 13.425 0 +0
2025-01-16 2025-01-14 13.840 0 +0
2025-01-15 2025-01-13 13.258 0 +0
2025-01-14 2025-01-10 13.237 0 +0
2025-01-13 2025-01-09 13.258 0 +0
2025-01-10 2025-01-08 13.030 0 +0
2025-01-09 2025-01-07 13.237 0 +0
2025-01-08 2025-01-06 13.591 0 +0
2025-01-07 2025-01-03 13.695 0 +0
2025-01-06 2025-01-02 13.508 0 +0
2025-01-03 2024-12-31 14.193 0 +0
2025-01-02 2024-12-27 13.799 0 +0
2024-12-30 2024-12-24 14.443 0 +0
2024-12-27 2024-12-20 14.464 0 +0
2024-12-23 2024-12-19 14.505 0 +0
2024-12-20 2024-12-18 14.671 0 +0
2024-12-19 2024-12-17 14.588 0 +0
2024-12-18 2024-12-16 14.152 0 +0
2024-12-17 2024-12-13 14.110 0 +0
2024-12-16 2024-12-12 14.484 0 +0
2024-12-13 2024-12-11 14.006 0 +0
2024-12-12 2024-12-10 14.193 0 +0
2024-12-11 2024-12-09 14.193 0 +0
2024-12-10 2024-12-06 13.715 0 +0
2024-12-09 2024-12-05 13.425 0 +0
2024-12-06 2024-12-04 13.612 0 +0
2024-12-05 2024-12-03 14.110 0 +0
2024-12-04 2024-12-02 13.404 0 +0
2024-12-03 2024-11-29 12.988 0 +0
2024-12-02 2024-11-28 13.154 0 +0
2024-11-29 2024-11-27 13.404 0 +0
2024-11-28 2024-11-26 12.801 0 +0
2024-11-27 2024-11-25 13.092 0 +0
2024-11-26 2024-11-22 13.030 0 +0
2024-11-25 2024-11-21 13.487 0 +0
2024-11-22 2024-11-20 13.653 0 +0
2024-11-21 2024-11-19 14.173 0 +0
2024-11-20 2024-11-18 13.986 0 +0
2024-11-19 2024-11-15 14.048 0 +0
2024-11-18 2024-11-14 13.799 0 +0
2024-11-15 2024-11-13 14.027 0 +0
2024-11-14 2024-11-12 14.027 0 +0
2024-11-13 2024-11-11 14.318 0 +0
2024-11-12 2024-11-08 13.861 0 +0
2024-11-11 2024-11-07 13.902 0 +0
2024-11-08 2024-11-06 13.528 0 +0
2024-11-07 2024-11-05 13.882 0 +0
2024-11-06 2024-11-04 13.570 0 +0
2024-11-05 2024-11-01 13.092 0 +0
2024-11-04 2024-10-31 12.843 0 +0
2024-11-01 2024-10-30 13.362 0 +0
2024-10-31 2024-10-29 13.736 0 +0
2024-10-30 2024-10-28 14.069 0 +0
2024-10-29 2024-10-25 14.942 0 +0
2024-10-28 2024-10-24 14.277 0 +0
2024-10-25 2024-10-23 14.380 0 +0
2024-10-24 2024-10-22 14.193 0 +0
2024-10-23 2024-10-21 13.757 0 +0
2024-10-22 2024-10-18 14.235 0 +0
2024-10-21 2024-10-17 13.653 0 +0
2024-10-18 2024-10-16 14.401 0 +0
2024-10-17 2024-10-15 14.526 0 +0
2024-10-16 2024-10-14 15.835 0 +0
2024-10-15 2024-10-10 16.105 0 +0
2024-10-14 2024-10-09 15.523 0 +0
2024-10-10 2024-10-08 16.188 0 +0
2024-10-09 2024-10-07 17.602 0 +0
2024-10-08 2024-10-04 16.708 0 +0
2024-10-07 2024-10-03 15.981 0 +0
2024-10-04 2024-10-02 16.459 0 +0
2024-10-03 2024-09-30 15.066 0 +0
2024-10-02 2024-09-27 14.671 0 +0
2024-09-30 2024-09-26 13.986 0 +0
2024-09-27 2024-09-25 12.988 0 +0
2024-09-26 2024-09-24 12.656 0 +0
2024-09-25 2024-09-23 12.385 0 +0
2024-09-24 2024-09-20 12.344 0 +0
2024-09-23 2024-09-19 12.240 0 +0
2024-09-20 2024-09-17 11.575 0 +0
2024-09-19 2024-09-16 11.513 0 +0
2024-09-17 2024-09-13 11.450 0 +0
2024-09-16 2024-09-12 11.430 0 +0
2024-09-13 2024-09-11 11.471 0 +0
2024-09-12 2024-09-10 11.492 0 +0
2024-09-11 2024-09-09 11.617 0 +0
2024-09-10 2024-09-05 11.908 0 +0
2024-09-09 2024-09-04 11.720 0 +0
2024-09-05 2024-09-03 11.430 0 +0
2024-09-04 2024-09-02 11.076 0 +0
2024-09-03 2024-08-30 11.658 0 +0
2024-09-02 2024-08-29 10.868 0 +0
2024-08-30 2024-08-28 10.765 0 +0
2024-08-29 2024-08-27 11.097 0 +0
2024-08-28 2024-08-26 11.014 0 +0
2024-08-27 2024-08-23 10.931 0 +0
2024-08-26 2024-08-22 10.993 0 +0
2024-08-23 2024-08-21 10.972 0 +0
2024-08-22 2024-08-20 10.868 0 +0
2024-08-21 2024-08-19 10.952 0 +0
2024-08-20 2024-08-16 10.889 0 +0
2024-08-19 2024-08-15 10.702 0 +0
2024-08-16 2024-08-14 10.578 0 +0
2024-08-15 2024-08-13 10.557 0 +0
2024-08-14 2024-08-12 10.515 0 +0
2024-08-13 2024-08-09 10.494 0 +0
2024-08-12 2024-08-08 10.380 0 +0
2024-08-09 2024-08-07 10.536 0 +0
2024-08-08 2024-08-06 10.183 0 +0
2024-08-07 2024-08-05 10.411 0 +0
2024-08-06 2024-08-02 10.744 0 +0
2024-08-05 2024-08-01 11.243 0 +0
2024-08-02 2024-07-31 11.097 0 +0
2024-08-01 2024-07-30 10.848 0 +0
2024-07-31 2024-07-29 11.139 0 +0
2024-07-30 2024-07-26 11.658 0 +0
2024-07-29 2024-07-25 11.471 0 +0
2024-07-26 2024-07-24 11.658 0 +0
2024-07-25 2024-07-23 12.302 0 +0
2024-07-24 2024-07-22 12.489 0 +0
2024-07-23 2024-07-19 12.489 0 +0
2024-07-22 2024-07-18 12.344 0 +0
2024-07-19 2024-07-17 12.489 0 +0
2024-07-18 2024-07-16 12.552 0 +0
2024-07-17 2024-07-15 12.676 0 +0
2024-07-16 2024-07-12 12.967 0 +0
2024-07-15 2024-07-11 12.801 0 +0
2024-07-12 2024-07-10 13.175 0 +0
2024-07-11 2024-07-09 12.780 0 +0
2024-07-10 2024-07-08 12.385 0 +0
2024-07-09 2024-07-05 12.261 0 +0
2024-07-08 2024-07-04 12.365 0 +0
2024-07-05 2024-07-03 12.240 0 +0
2024-07-04 2024-07-02 12.219 0 +0
2024-07-03 2024-06-28 12.510 0 +0
2024-07-02 2024-06-27 12.676 0 +0
2024-06-28 2024-06-26 13.009 0 +0
2024-06-27 2024-06-25 12.947 0 +0
2024-06-26 2024-06-24 12.448 0 +0
2024-06-25 2024-06-21 12.531 0 +0
2024-06-24 2024-06-20 12.448 0 +0
2024-06-21 2024-06-19 12.593 0 +0
2024-06-20 2024-06-18 12.011 0 +0
2024-06-19 2024-06-17 11.741 0 +0
2024-06-18 2024-06-14 11.679 0 +0
2024-06-17 2024-06-13 11.575 0 +0
2024-06-14 2024-06-12 11.720 0 +0
2024-06-13 2024-06-11 11.949 0 +0
2024-06-12 2024-06-07 12.115 0 +0
2024-06-11 2024-06-06 12.614 0 +0
2024-06-07 2024-06-05 12.822 0 +0
2024-06-06 2024-06-04 12.656 0 +0
2024-06-05 2024-06-03 14.214 0 +0
2024-06-04 2024-05-31 14.006 0 +0
2024-06-03 2024-05-30 14.277 0 +0
2024-05-31 2024-05-29 14.027 0 +0
2024-05-30 2024-05-28 13.965 0 +0
2024-05-29 2024-05-27 14.794 0 +0
2024-05-28 2024-05-24 14.666 0 +0
2024-05-27 2024-05-23 14.858 0 +0
2024-05-24 2024-05-22 15.071 0 +0
2024-05-23 2024-05-21 15.135 0 +0
2024-05-22 2024-05-20 15.603 0 +0
2024-05-21 2024-05-17 15.901 0 +0
2024-05-20 2024-05-16 15.560 0 +0
2024-05-17 2024-05-14 15.135 0 +0
2024-05-16 2024-05-13 14.092 0 +0
2024-05-14 2024-05-10 13.304 0 +0
2024-05-13 2024-05-09 13.176 0 +0
2024-05-10 2024-05-08 12.559 0 +0
2024-05-09 2024-05-07 12.900 0 +0
2024-05-08 2024-05-06 12.665 0 +0
2024-05-07 2024-05-03 12.708 0 +0
2024-05-06 2024-05-02 12.729 0 +0
2024-05-03 2024-04-30 12.708 0 +0
2024-05-02 2024-04-29 12.453 0 +0
2024-04-30 2024-04-26 12.346 0 +0
2024-04-29 2024-04-25 12.580 0 +0
2024-04-26 2024-04-24 11.942 0 +0
2024-04-25 2024-04-23 11.473 0 +0
2024-04-24 2024-04-22 11.005 0 +0
2024-04-23 2024-04-19 11.729 0 +0
2024-04-22 2024-04-18 11.835 0 +0
2024-04-19 2024-04-17 11.750 0 +0
2024-04-18 2024-04-16 11.665 0 +0
2024-04-17 2024-04-15 12.240 0 +0
2024-04-16 2024-04-12 12.112 0 -7,047
2024-03-18 2024-03-14 10.111 7,047 -18,791 0.00% 71,253
2024-03-13 2024-03-11 9.781 25,838 -9,396 0.00% 252,726
2024-02-28 2024-02-26 9.153 35,234 -45,098 0.00% 322,504
2024-02-21 2024-02-19 8.962 80,332 -18,792 0.00% 719,906
2023-11-22 2023-11-20 12.751 99,124 -18,791 0.00% 1,263,894
2023-10-27 2023-10-25 11.431 117,915 -4,698 0.01% 1,347,871
2023-10-25 2023-10-20 10.665 122,613 +4,698 0.01% 1,307,613
2023-07-31 2023-07-27 10.665 117,915 -4,698 0.01% 1,257,511
2023-06-29 2023-06-27 9.750 122,613 +4,562 0.01% 1,195,494
2023-05-31 2023-05-29 8.866 118,051 +4,523 0.01% 1,046,613
2023-04-18 2023-04-14 10.845 113,528 -4,523 0.01% 1,231,159
2023-04-17 2023-04-13 9.894 118,051 +4,523 0.01% 1,167,978
2023-02-20 2023-02-16 12.691 113,528 -9,046 0.00% 1,440,745
2023-02-08 2023-02-06 12.027 122,574 +9,046 0.01% 1,474,244
2023-02-07 2023-02-03 12.823 113,528 -9,046 0.00% 1,455,805
2023-01-12 2023-01-10 11.806 122,574 +7,237 0.01% 1,447,144
2022-12-22 2022-12-20 11.187 115,337 -3,618 0.00% 1,290,302
2022-12-07 2022-12-05 12.182 118,955 +5,427 0.00% 1,449,127
2022-12-02 2022-11-30 12.470 113,528 -1,809 0.00% 1,415,645
2022-11-25 2022-11-23 10.822 115,337 +18,092 0.00% 1,248,227
2022-11-18 2022-11-16 11.121 97,245 +9,046 0.00% 1,081,452
2022-11-16 2022-11-14 10.259 88,199 -9,046 0.00% 904,802
2022-11-15 2022-11-11 10.015 97,245 +9,046 0.00% 973,952
2022-11-09 2022-11-07 10.778 88,199 -2,714 0.00% 950,628
2022-10-25 2022-10-21 8.357 90,913 -9,046 0.00% 759,784
2022-10-24 2022-10-20 8.081 99,959 +9,046 0.00% 807,758
2022-10-20 2022-10-18 8.468 90,913 -9,046 0.00% 769,834
2022-09-16 2022-09-14 12.492 99,959 +2,714 0.00% 1,248,655
2022-09-15 2022-09-13 12.978 97,245 -2,714 0.00% 1,262,053
2022-09-14 2022-09-09 12.624 99,959 -1,809 0.00% 1,261,915
2022-09-13 2022-09-08 12.116 101,768 +4,523 0.00% 1,233,002
2022-09-09 2022-09-07 12.713 97,245 -3,618 0.00% 1,236,253
2022-09-05 2022-09-01 12.823 100,863 +9,046 0.00% 1,293,397
2022-09-02 2022-08-31 13.133 91,817 +1,809 0.00% 1,205,818
2022-09-01 2022-08-30 13.464 90,008 -1,809 0.00% 1,211,910
2022-08-31 2022-08-29 13.509 91,817 +9,046 0.00% 1,240,328
2022-08-30 2022-08-26 13.796 82,771 -4,523 0.00% 1,141,918
2022-08-29 2022-08-25 13.310 87,294 +4,523 0.00% 1,161,858
2022-08-24 2022-08-22 13.464 82,771 -2,714 0.00% 1,114,468
2022-08-04 2022-08-02 14.039 85,485 +2,714 0.00% 1,200,151
2022-08-03 2022-08-01 15.056 82,771 -3,166 0.00% 1,246,228
2022-07-25 2022-07-21 14.371 85,937 -6,332 0.00% 1,234,996
2022-07-20 2022-07-18 15.189 92,269 -2,714 0.00% 1,401,473
2022-07-19 2022-07-15 14.172 94,983 +6,784 0.00% 1,346,096
2022-07-04 2022-06-29 17.842 88,199 +8,142 0.00% 1,573,654
2022-06-30 2022-06-28 19.655 80,057 -453 0.00% 1,573,523
2022-06-27 2022-06-23 18.616 80,510 -4,523 0.00% 1,498,767
2022-06-20 2022-06-16 17.577 85,033 +1,357 0.00% 1,494,606
2022-06-17 2022-06-15 18.174 83,676 -452 0.00% 1,520,705
2022-06-14 2022-06-10 17.157 84,128 -11,308 0.00% 1,443,359
2022-06-13 2022-06-09 15.720 95,436 +4,523 0.00% 1,500,217
2022-06-09 2022-06-07 16.140 90,913 +4,523 0.00% 1,467,307
2022-06-08 2022-06-06 16.715 86,390 -4,523 0.00% 1,443,967
2022-06-07 2022-06-02 16.670 90,913 -4,523 0.00% 1,515,547
2022-06-02 2022-05-31 15.609 95,436 -2,713 0.00% 1,489,666
2022-06-01 2022-05-30 14.548 98,149 +1,809 0.00% 1,427,854
2022-05-31 2022-05-27 14.437 96,340 +2,714 0.00% 1,390,887
2022-05-20 2022-05-18 13.774 93,626 +2,713 0.00% 1,289,605
2022-05-19 2022-05-17 14.128 90,913 -4,523 0.00% 1,284,396
2022-05-17 2022-05-13 12.271 95,436 +2,714 0.00% 1,171,055
2022-05-11 2022-05-06 10.840 92,722 -3,618 0.00% 1,005,093
2022-05-10 2022-05-05 11.576 96,340 +842 0.00% 1,115,221
2022-05-06 2022-05-04 11.821 95,498 +3,587 0.00% 1,128,905
2022-04-11 2022-04-07 13.316 91,911 +1,794 0.00% 1,223,852
2022-04-01 2022-03-30 15.011 90,117 -2,242 0.00% 1,352,723
2022-03-29 2022-03-25 13.137 92,359 +897 0.00% 1,213,338
2022-03-28 2022-03-24 14.431 91,462 +3,586 0.00% 1,319,873
2022-03-25 2022-03-23 14.587 87,876 -896 0.00% 1,281,844
2022-03-21 2022-03-17 13.739 88,772 +448 0.00% 1,219,674
2022-03-18 2022-03-16 14.565 88,324 +897 0.00% 1,286,409
2022-03-07 2022-03-03 15.501 87,427 +3,586 0.00% 1,355,244
2022-02-18 2022-02-16 22.527 83,841 -4,483 0.00% 1,888,709
2022-02-17 2022-02-15 21.055 88,324 +4,483 0.00% 1,859,678
2022-01-27 2022-01-25 25.594 83,841 +1,345 0.00% 2,145,835
2022-01-14 2022-01-12 28.661 82,496 -448 0.00% 2,364,412
2021-11-30 2021-11-26 37.694 82,944 +2,690 0.00% 3,126,503
2021-11-29 2021-11-25 38.475 80,254 +1,794 0.00% 3,087,755
2021-11-25 2021-11-23 39.590 78,460 +53,801 0.00% 3,106,231
2021-11-24 2021-11-22 40.928 24,659 -47,076 0.00% 1,009,250
2021-11-23 2021-11-19 37.861 71,735 +2,241 0.00% 2,715,989
2021-11-19 2021-11-17 38.363 69,494 -3,138 0.00% 2,666,017
2021-11-16 2021-11-12 37.081 72,632 +448 0.00% 2,693,251
2021-11-15 2021-11-11 37.137 72,184 -1,793 0.00% 2,680,663
2021-11-12 2021-11-10 36.579 73,977 +1,793 0.00% 2,705,999
2021-11-10 2021-11-08 36.300 72,184 +2,690 0.00% 2,620,288
2021-11-08 2021-11-04 38.140 69,494 -8,966 0.00% 2,650,517
2021-11-04 2021-11-02 36.913 78,460 -26,901 0.00% 2,896,232
2021-11-03 2021-11-01 36.802 105,361 +44,834 0.00% 3,877,492
2021-11-02 2021-10-29 39.144 60,527 -26,900 0.00% 2,369,264
2021-11-01 2021-10-28 38.084 87,427 +62,768 0.00% 3,329,610
2021-10-27 2021-10-25 39.534 24,659 -1,793 0.00% 974,875
2021-10-05 2021-09-30 32.428 26,452 +343 0.00% 857,774
2021-08-11 2021-08-09 38.642 26,109 +1,770 0.00% 1,008,902
2021-07-23 2021-07-21 35.761 24,339 -5,310 0.00% 870,380
2021-07-07 2021-07-05 29.546 29,649 -1,770 0.00% 876,021
2021-06-09 2021-06-07 26.157 31,419 +1,770 0.00% 821,819
2021-05-18 2021-05-14 19.976 29,649 -4,425 0.00% 592,277
2021-05-11 2021-05-07 21.694 34,074 -4,426 0.00% 739,191
2021-04-28 2021-04-26 22.937 38,500 -885 0.00% 883,058
2021-04-27 2021-04-23 24.744 39,385 +4,426 0.00% 974,558
2021-04-23 2021-04-21 27.626 34,959 +4,425 0.00% 965,763
2021-04-22 2021-04-20 28.812 30,534 +885 0.00% 879,744
2021-03-25 2021-03-23 23.389 29,649 -1,770 0.00% 693,447
2021-03-19 2021-03-17 25.196 31,419 +1,770 0.00% 791,644
2021-03-15 2021-03-11 25.422 29,649 -7,966 0.00% 753,746
2021-03-12 2021-03-10 24.236 37,615 +4,426 0.00% 911,635
2021-03-10 2021-03-08 22.304 33,189 +1,770 0.00% 740,242
2021-03-09 2021-03-05 24.857 31,419 +885 0.00% 780,994
2021-02-26 2021-02-24 25.516 30,534 +449 0.00% 779,094
2021-02-25 2021-02-23 27.006 30,085 +1,745 0.00% 812,488
2021-02-23 2021-02-19 31.135 28,340 -437 0.00% 882,360
2021-02-19 2021-02-17 32.454 28,777 -872 0.00% 933,916
2021-02-01 2021-01-28 29.071 29,649 +1,745 0.00% 861,914
2021-01-29 2021-01-27 30.160 27,904 +1,744 0.00% 841,585
2021-01-27 2021-01-25 32.454 26,160 -1,308 0.00% 848,985
2021-01-25 2021-01-21 30.504 27,468 +872 0.00% 837,885
2021-01-22 2021-01-20 32.224 26,596 +872 0.00% 857,035
2021-01-15 2021-01-13 32.798 25,724 +436 0.00% 843,685
2021-01-12 2021-01-08 33.887 25,288 +1,308 0.00% 856,935
2021-01-08 2021-01-06 29.472 23,980 -436 0.00% 706,738
2021-01-07 2021-01-05 28.841 24,416 +436 0.00% 704,188
2021-01-06 2021-01-04 30.848 23,980 -872 0.00% 739,737
2021-01-05 2020-12-31 30.504 24,852 +872 0.00% 758,087
2020-12-23 2020-12-21 22.844 23,980 -3,488 0.00% 547,790
2020-12-22 2020-12-18 21.146 27,468 +1,744 0.00% 580,850
2020-12-21 2020-12-17 19.770 25,724 +1,744 0.00% 508,571
2020-12-01 2020-11-27 18.440 23,980 -872 0.00% 442,192
2020-11-27 2020-11-25 18.692 24,852 -1,744 0.00% 464,542
2020-11-26 2020-11-24 18.486 26,596 +2,616 0.00% 491,651
2020-11-25 2020-11-23 18.555 23,980 -872 0.00% 444,942
2020-11-24 2020-11-20 17.431 24,852 +872 0.00% 433,192
2020-10-27 2020-10-22 15.137 23,980 -872 0.00% 362,994
2020-10-23 2020-10-21 15.390 24,852 +872 0.00% 382,463
2020-10-22 2020-10-20 15.825 23,980 -872 0.00% 379,493
2020-10-21 2020-10-19 14.908 24,852 +872 0.00% 370,494
2020-10-08 2020-10-06 12.225 23,980 -4,360 0.00% 293,145
2020-09-29 2020-09-25 10.413 28,340 -4,361 0.00% 295,095
2020-09-17 2020-09-15 11.307 32,701 -8,720 0.00% 369,755
2020-09-16 2020-09-14 10.963 41,421 -8,720 0.00% 454,103
2020-09-09 2020-09-07 10.871 50,141 -13,080 0.00% 545,101
2020-09-04 2020-09-02 10.550 63,221 -1,744 0.00% 666,999
2020-09-03 2020-09-01 10.504 64,965 +1,744 0.00% 682,419
2020-08-25 2020-08-21 8.842 63,221 -6,976 0.00% 558,974
2020-08-13 2020-08-11 9.369 70,197 +6,976 0.00% 657,683
2020-07-14 2020-07-10 7.282 63,221 -4,360 0.00% 460,374
2020-06-22 2020-06-18 6.515 67,581 +3,460 0.00% 440,264
2020-06-16 2020-06-12 6.587 64,121 +4,137 0.00% 422,374
2019-10-30 2019-10-28 7.530 59,984 -4,137 0.00% 451,673
2019-05-24 2019-05-22 7.290 64,121 +4,137 0.00% 467,473
2019-05-23 2019-05-21 7.278 59,984 +3,499 0.00% 436,543
2019-01-17 2019-01-15 6.405 56,485 -23,372 0.00% 361,778
2018-09-21 2018-09-19 6.405 79,857 -3,896 0.00% 511,472
2018-09-07 2018-09-05 5.558 83,753 +3,896 0.00% 465,475
2018-07-27 2018-07-25 7.278 79,857 -1,559 0.00% 581,172
2018-07-23 2018-07-19 6.982 81,416 +1,559 0.00% 568,482
2018-05-17 2018-05-15 10.673 79,857 +2,071 0.00% 852,350
2018-03-27 2018-03-23 11.174 77,786 +3,794 0.00% 869,195
2018-02-08 2018-02-06 11.649 73,992 +15,178 0.00% 861,901
2018-01-16 2018-01-12 12.479 58,814 -7,589 0.00% 733,924
2018-01-12 2018-01-10 12.452 66,403 +3,794 0.00% 826,875
2018-01-11 2018-01-09 13.256 62,609 +3,795 0.00% 829,956
2018-01-10 2018-01-08 13.138 58,814 -7,589 0.00% 772,674
2018-01-04 2018-01-02 12.650 66,403 -22,767 0.00% 840,000
2018-01-02 2017-12-28 11.596 89,170 -7,589 0.00% 1,034,003
2017-12-29 2017-12-27 11.411 96,759 +7,589 0.00% 1,104,153
2017-11-24 2017-11-22 12.083 89,170 -7,589 0.00% 1,077,478
2017-11-16 2017-11-14 11.754 96,759 -7,589 0.00% 1,137,304
2017-11-15 2017-11-13 11.846 104,348 +15,178 0.00% 1,236,130
2017-11-10 2017-11-08 12.149 89,170 +7,589 0.00% 1,083,353
2017-11-08 2017-11-06 12.597 81,581 +22,767 0.00% 1,027,702
2017-11-06 2017-11-02 12.676 58,814 +15,178 0.00% 745,549
2017-11-03 2017-11-01 12.769 43,636 +15,178 0.00% 557,171
2017-11-01 2017-10-30 13.111 28,458 +7,588 0.00% 373,119
2017-10-13 2017-10-11 14.890 20,870 -37,944 0.00% 310,757
2017-10-06 2017-10-03 13.032 58,814 -7,589 0.00% 766,474
2017-09-29 2017-09-27 12.769 66,403 +7,589 0.00% 847,875
2017-09-27 2017-09-25 12.808 58,814 +15,178 0.00% 753,299
2017-09-25 2017-09-21 13.388 43,636 +7,589 0.00% 584,196
2017-09-07 2017-09-05 13.520 36,047 -7,589 0.00% 487,345
2017-09-04 2017-08-31 12.940 43,636 +7,589 0.00% 564,646
2017-08-30 2017-08-28 13.203 36,047 +7,589 0.00% 475,945
2017-06-22 2017-06-20 13.256 28,458 -759 0.00% 377,244
2017-06-20 2017-06-16 13.256 29,217 -3,795 0.00% 387,306
2017-06-15 2017-06-13 14.100 33,012 +759 0.00% 465,453
2017-06-14 2017-06-12 14.521 32,253 -22,767 0.00% 468,351
2017-06-13 2017-06-09 11.965 55,020 -7,589 0.00% 658,304
2017-05-17 2017-05-15 11.282 62,609 +3,012 0.00% 706,360
2017-04-25 2017-04-21 12.736 59,597 -7,224 0.00% 759,004
2017-04-24 2017-04-20 12.791 66,821 +7,224 0.00% 854,706
2017-04-13 2017-04-11 12.528 59,597 -5,056 0.00% 746,629
2017-04-12 2017-04-10 12.417 64,653 -3,612 0.00% 802,810
2017-04-11 2017-04-07 12.500 68,265 +8,668 0.00% 853,331
2017-04-07 2017-04-05 12.916 59,597 +7,224 0.00% 769,729
2017-04-06 2017-04-03 12.888 52,373 -7,224 0.00% 674,977
2017-03-24 2017-03-22 12.196 59,597 -7,224 0.00% 726,828
2017-03-23 2017-03-21 12.182 66,821 -7,223 0.00% 814,005
2017-03-22 2017-03-20 12.306 74,044 -18,060 0.00% 911,220
2017-03-21 2017-03-17 12.237 92,104 +43,343 0.00% 1,127,100
2017-03-20 2017-03-16 13.428 48,761 -7,224 0.00% 654,751
2017-03-16 2017-03-14 13.179 55,985 +17,337 0.00% 737,803
2017-03-15 2017-03-13 13.109 38,648 +723 0.00% 506,651
2017-03-10 2017-03-08 12.791 37,925 -7,224 0.00% 485,098
2017-03-09 2017-03-07 12.556 45,149 +7,224 0.00% 566,875
2017-02-24 2017-02-22 13.705 37,925 -7,224 0.00% 519,748
2017-02-13 2017-02-09 12.127 45,149 -722 0.00% 547,500
2017-02-10 2017-02-08 11.947 45,871 +722 0.00% 548,000
2017-02-08 2017-02-06 11.559 45,149 -7,224 0.00% 521,875
2017-01-16 2017-01-12 10.756 52,373 -3,612 0.00% 563,326
2017-01-13 2017-01-11 10.715 55,985 -3,612 0.00% 599,852
2017-01-12 2017-01-10 10.507 59,597 -10,835 0.00% 626,178
2016-12-14 2016-12-12 10.327 70,432 -7,224 0.00% 727,345
2016-12-13 2016-12-09 10.618 77,656 +7,224 0.00% 824,522
2016-11-29 2016-11-25 9.898 70,432 -10,836 0.00% 697,120
2016-11-24 2016-11-22 9.842 81,268 -7,224 0.00% 799,873
2016-11-22 2016-11-18 9.649 88,492 +18,060 0.00% 853,824
2016-11-21 2016-11-17 9.413 70,432 -28,896 0.00% 662,995
2016-11-11 2016-11-09 10.036 99,328 -3,612 0.00% 996,876
2016-11-09 2016-11-07 10.327 102,940 -7,224 0.00% 1,063,052
2016-11-08 2016-11-04 10.105 110,164 +3,612 0.00% 1,113,254
2016-11-04 2016-11-02 10.202 106,552 +7,224 0.00% 1,087,078
2016-10-31 2016-10-27 10.742 99,328 +28,896 0.00% 1,067,002
2016-10-28 2016-10-26 11.227 70,432 +25,283 0.00% 790,720
2016-10-19 2016-10-17 11.697 45,149 -7,224 0.00% 528,125
2016-10-13 2016-10-11 11.365 52,373 -14,448 0.00% 595,226
2016-10-06 2016-10-04 10.922 66,821 -4,334 0.00% 729,830
2016-10-03 2016-09-29 10.742 71,155 -3,612 0.00% 764,361
2016-09-30 2016-09-28 10.521 74,767 -10,836 0.00% 786,602
2016-09-26 2016-09-22 10.535 85,603 +10,836 0.00% 901,790
2016-09-23 2016-09-21 10.728 74,767 +4,335 0.00% 802,127
2016-09-22 2016-09-20 10.978 70,432 +3,611 0.00% 773,170
2016-09-15 2016-09-13 10.798 66,821 +7,224 0.00% 721,505
2016-09-14 2016-09-12 10.853 59,597 +14,448 0.00% 646,803
2016-09-13 2016-09-09 11.504 45,149 -3,612 0.00% 519,375
2016-09-12 2016-09-08 11.490 48,761 -14,448 0.00% 560,251
2016-09-08 2016-09-06 11.393 63,209 -7,223 0.00% 720,129
2016-09-06 2016-09-02 10.507 70,432 -13,003 0.00% 740,020
2016-08-30 2016-08-26 10.299 83,435 -4,335 0.00% 859,316
2016-08-25 2016-08-23 10.092 87,770 -7,224 0.00% 885,738
2016-08-24 2016-08-22 10.202 94,994 +18,782 0.00% 969,160
2016-08-23 2016-08-19 10.451 76,212 +13,003 0.00% 796,530
2016-08-15 2016-08-11 10.991 63,209 +3,612 0.00% 694,754
2016-08-12 2016-08-10 11.407 59,597 -7,224 0.00% 679,803
2016-08-11 2016-08-09 11.670 66,821 +7,224 0.00% 779,780
2016-08-09 2016-08-05 11.600 59,597 -3,612 0.00% 691,353
2016-08-08 2016-08-04 11.379 63,209 +3,612 0.00% 719,254
2016-08-03 2016-07-29 11.144 59,597 -7,224 0.00% 664,128
2016-08-01 2016-07-28 10.853 66,821 -7,223 0.00% 725,205
2016-07-29 2016-07-27 10.715 74,044 +7,223 0.00% 793,346
2016-07-28 2016-07-26 10.894 66,821 -7,223 0.00% 727,980
2016-07-27 2016-07-25 10.355 74,044 +7,223 0.00% 766,696
2016-07-25 2016-07-21 10.382 66,821 -3,611 0.00% 693,755
2016-07-21 2016-07-19 9.759 70,432 -21,672 0.00% 687,370
2016-07-14 2016-07-12 9.538 92,104 -7,224 0.00% 878,475
2016-07-12 2016-07-08 9.067 99,328 +7,224 0.00% 900,626
2016-07-11 2016-07-07 9.136 92,104 -7,224 0.00% 841,500
2016-07-08 2016-07-06 8.776 99,328 +7,224 0.00% 871,751
2016-07-05 2016-06-30 8.887 92,104 -7,224 0.00% 818,550
2016-07-04 2016-06-29 8.610 99,328 +7,224 0.00% 855,251
2016-06-14 2016-06-10 8.860 92,104 -7,224 0.00% 816,000
2016-06-13 2016-06-08 9.067 99,328 -3,612 0.00% 900,626
2016-06-10 2016-06-07 9.136 102,940 +7,224 0.00% 940,502
2016-06-02 2016-05-31 8.278 95,716 -7,224 0.00% 792,351
2016-05-31 2016-05-27 7.904 102,940 -3,973 0.00% 813,677
2016-05-30 2016-05-26 7.849 106,913 +7,224 0.00% 839,161
2016-05-23 2016-05-19 8.119 99,689 +3,998 0.00% 809,397
2016-05-19 2016-05-17 8.220 95,691 +3,813 0.00% 786,597
2016-05-17 2016-05-13 8.105 91,878 -3,467 0.00% 744,653
2016-05-16 2016-05-12 8.263 95,345 -3,467 0.00% 787,878
2016-04-27 2016-04-25 8.985 98,812 -3,467 0.00% 887,777
2016-04-26 2016-04-22 8.941 102,279 -6,934 0.00% 914,501
2016-04-21 2016-04-19 9.028 109,213 +13,868 0.01% 985,950
2016-04-18 2016-04-14 9.432 95,345 -20,802 0.00% 899,253
2016-04-13 2016-04-11 8.739 116,147 -11,788 0.01% 1,015,049
2016-04-12 2016-04-08 8.451 127,935 +11,788 0.01% 1,081,168
2016-04-06 2016-04-01 8.768 116,147 +20,802 0.01% 1,018,399
2016-03-31 2016-03-29 8.855 95,345 +13,869 0.00% 844,253
2016-03-24 2016-03-22 9.417 81,476 +3,467 0.00% 767,272
2016-03-21 2016-03-17 9.778 78,009 +6,934 0.00% 762,747
2016-03-18 2016-03-16 9.590 71,075 +13,868 0.00% 681,624
2016-03-17 2016-03-15 9.893 57,207 +6,934 0.00% 565,952
2016-03-14 2016-03-10 9.432 50,273 +3,467 0.00% 474,153
2016-03-10 2016-03-08 9.980 46,806 -3,467 0.00% 467,104
2016-03-09 2016-03-07 10.138 50,273 -6,934 0.00% 509,679
2016-03-08 2016-03-04 9.186 57,207 -27,736 0.00% 525,527
2016-03-04 2016-03-02 8.523 84,943 -13,869 0.00% 723,971
2016-03-02 2016-02-29 8.062 98,812 -13,868 0.00% 796,577
2016-02-29 2016-02-25 7.845 112,680 +13,868 0.01% 883,999
2016-02-24 2016-02-22 8.465 98,812 -4,160 0.00% 836,477
2016-02-23 2016-02-19 8.191 102,972 -6,934 0.00% 843,478
2016-02-22 2016-02-18 8.307 109,906 -2,774 0.01% 912,956
2016-02-11 2016-02-04 7.917 112,680 +6,934 0.01% 892,124
2016-02-03 2016-02-01 7.946 105,746 +3,467 0.00% 840,276
2016-02-02 2016-01-29 8.523 102,279 +48,539 0.00% 871,726
2016-02-01 2016-01-28 9.879 53,740 +6,934 0.00% 530,878
2016-01-29 2016-01-27 10.196 46,806 -6,934 0.00% 477,229
2016-01-08 2016-01-06 11.869 53,740 -27,736 0.00% 637,828
2016-01-07 2016-01-05 11.970 81,476 +3,467 0.00% 975,246
2016-01-06 2016-01-04 12.359 78,009 +17,335 0.00% 964,121
2016-01-05 2015-12-31 13.022 60,674 +3,467 0.00% 790,126
2015-12-30 2015-12-28 13.181 57,207 +10,401 0.00% 754,052
2015-12-28 2015-12-22 13.224 46,806 +3,468 0.00% 618,981
2015-12-22 2015-12-18 13.470 43,338 +20,802 0.00% 583,743
2015-12-17 2015-12-15 13.715 22,536 -13,868 0.00% 309,075
2015-12-15 2015-12-11 13.686 36,404 +13,868 0.00% 498,220
2015-12-04 2015-12-02 14.133 22,536 -3,467 0.00% 318,500
2015-12-01 2015-11-27 13.513 26,003 +3,467 0.00% 351,374
2015-11-17 2015-11-13 14.133 22,536 -6,934 0.00% 318,500
2015-11-16 2015-11-12 14.075 29,470 +3,467 0.00% 414,798
2015-11-12 2015-11-10 14.046 26,003 +3,467 0.00% 365,249
2015-11-06 2015-11-04 14.767 22,536 -4,161 0.00% 332,800
2015-11-05 2015-11-03 14.104 26,697 -6,934 0.00% 376,537
2015-10-23 2015-10-20 13.542 33,631 +3,467 0.00% 455,419
2015-10-20 2015-10-16 13.412 30,164 +694 0.00% 404,555
2015-10-16 2015-10-14 14.075 29,470 +2,773 0.00% 414,798
2015-10-15 2015-10-13 14.508 26,697 -8,321 0.00% 387,317
2015-10-14 2015-10-12 14.450 35,018 -4,160 0.00% 506,017
2015-10-13 2015-10-09 14.306 39,178 +30,510 0.00% 560,480
2015-10-12 2015-10-08 15.546 8,668 +6,934 0.00% 134,755
2015-10-09 2015-10-07 15.489 1,734 -3,120 0.00% 26,857
2015-10-07 2015-10-05 13.628 4,854 -1,733 0.00% 66,151
2015-10-06 2015-10-02 13.960 6,587 -2,081 0.00% 91,954
2015-10-05 2015-09-30 12.345 8,668 -2,427 0.00% 107,004
2015-10-02 2015-09-29 94.137 11,095 +2,427 0.00% 1,044,448
2015-09-30 2015-09-25 92.381 8,668 +6,275 0.00% 800,761
2015-09-21 2015-09-17 104.011 2,393 -2,278 0.00% 248,899
2015-09-17 2015-09-15 98.306 4,671 +2,278 0.00% 459,187
2015-09-11 2015-09-09 106.425 2,393 -683 0.00% 254,675
2015-09-08 2015-09-04 82.595 3,076 -228 0.00% 254,061
2015-08-26 2015-08-24 88.432 3,304 -1,595 0.00% 292,178
2015-08-21 2015-08-19 98.745 4,899 +1,139 0.00% 483,751
2015-08-17 2015-08-13 101.817 3,760 +1,367 0.00% 382,832
2015-08-11 2015-08-07 107.083 2,393 -227 0.00% 256,250
2015-08-07 2015-08-05 111.253 2,620 -684 0.00% 291,482
2015-08-05 2015-08-03 108.619 3,304 +684 0.00% 358,878
2015-07-29 2015-07-27 119.152 2,620 +683 0.00% 312,179
2015-07-16 2015-07-14 138.243 1,937 +456 0.00% 267,776
2015-07-15 2015-07-13 144.606 1,481 +228 0.00% 214,162
2015-07-07 2015-07-03 166.769 1,253 -228 0.00% 208,962
2015-06-22 2015-06-18 166.769 1,481 +683 0.00% 246,985
2015-06-05 2015-06-03 224.480 798 +228 0.00% 179,135
2015-05-14 2015-05-12 238.718 570 +11 0.00% 136,069
2014-12-09 2014-12-05 183.234 559 -223 0.00% 102,428
2014-10-28 2014-10-24 138.041 782 -224 0.00% 107,948
2014-09-17 2014-09-15 141.173 1,006 -1,117 0.00% 142,020
2014-09-15 2014-09-11 144.305 2,123 +1,117 0.00% 306,359
2014-08-27 2014-08-25 143.186 1,006 -8,492 0.00% 144,045
2014-08-25 2014-08-21 136.251 9,498 +4,023 0.00% 1,294,109
2014-08-21 2014-08-19 139.607 5,475 +4,469 0.00% 764,346
2014-07-25 2014-07-23 135.356 1,006 -6,034 0.00% 136,168
2014-07-24 2014-07-22 134.013 7,040 +1,565 0.00% 943,454
2014-07-23 2014-07-21 130.434 5,475 +4,469 0.00% 714,125
2014-07-21 2014-07-17 137.146 1,006 -223 0.00% 137,968
2014-07-16 2014-07-14 135.356 1,229 -1,565 0.00% 166,352
2014-07-15 2014-07-11 135.356 2,794 +224 0.00% 378,184
2014-07-14 2014-07-10 133.118 2,570 +1,564 0.00% 342,115
2014-07-11 2014-07-09 134.685 1,006 +224 0.00% 135,493
2014-07-08 2014-07-04 141.620 782 -335 0.00% 110,747
2014-07-07 2014-07-03 138.041 1,117 -2,571 0.00% 154,191
2014-07-04 2014-07-02 134.013 3,688 +2,235 0.00% 494,241
2014-06-30 2014-06-26 130.434 1,453 -223 0.00% 189,520
2014-06-25 2014-06-23 127.302 1,676 +447 0.00% 213,357
2014-06-17 2014-06-13 137.369 1,229 -2,235 0.00% 168,827
2014-06-12 2014-06-10 135.803 3,464 -2,011 0.00% 470,422
2014-06-11 2014-06-09 136.922 5,475 +2,234 0.00% 749,647
2014-06-10 2014-06-06 145.871 3,241 +2,235 0.00% 472,768
2014-05-30 2014-05-28 141.844 1,006 -670 0.00% 142,695
2014-05-19 2014-05-15 124.169 1,676 -4,470 0.00% 208,108
2014-05-15 2014-05-13 121.037 6,146 +4,470 0.00% 743,894
2014-05-14 2014-05-12 130.979 1,676 -4,470 0.00% 219,522
2014-05-13 2014-05-09 126.567 6,146 +5,177 0.00% 777,881
2014-04-23 2014-04-17 185.322 969 -1,722 0.00% 179,577
2014-04-15 2014-04-11 188.573 2,691 +215 0.00% 507,451
2014-04-02 2014-03-31 180.677 2,476 -431 0.00% 447,357
2014-03-26 2014-03-24 175.336 2,907 -215 0.00% 509,702
2014-02-14 2014-02-12 175.568 3,122 -215 0.00% 548,124
2014-02-13 2014-02-11 170.924 3,337 -323 0.00% 570,372
2014-01-28 2014-01-24 163.260 3,660 -431 0.00% 597,531
2014-01-22 2014-01-20 163.028 4,091 -215 0.00% 666,946
2014-01-20 2014-01-16 159.776 4,306 +646 0.00% 687,997
2014-01-16 2014-01-14 160.009 3,660 +215 0.00% 585,631
2014-01-15 2014-01-13 182.303 3,445 -2,153 0.00% 628,034
2014-01-13 2014-01-09 182.767 5,598 +2,584 0.00% 1,023,132
2014-01-07 2014-01-03 200.649 3,014 -2,153 0.00% 604,757
2014-01-06 2014-01-02 199.720 5,167 +2,153 0.00% 1,031,956
2013-12-23 2013-12-19 197.398 3,014 +215 0.00% 594,958
2013-12-19 2013-12-17 201.346 2,799 +323 0.00% 563,568
2013-12-16 2013-12-12 205.759 2,476 -1,938 0.00% 509,458
2013-12-12 2013-12-10 215.280 4,414 +1,938 0.00% 950,246
2013-12-11 2013-12-09 219.692 2,476 -1,938 0.00% 543,959
2013-12-09 2013-12-05 216.673 4,414 +3,876 0.00% 956,397
2013-11-27 2013-11-25 217.370 538 -1,830 0.00% 116,945
2013-11-26 2013-11-22 211.797 2,368 +1,830 0.00% 501,534
2013-11-07 2013-11-05 219.692 538 -1,723 0.00% 118,195
2013-11-05 2013-11-01 210.171 2,261 -2,153 0.00% 475,196
2013-11-04 2013-10-31 211.564 4,414 -430 0.00% 933,845
2013-11-01 2013-10-30 213.422 4,844 +4,306 0.00% 1,033,817
2013-10-31 2013-10-29 211.797 538 -2,153 0.00% 113,947
2013-10-29 2013-10-25 209.242 2,691 +2,153 0.00% 563,070
2013-10-08 2013-10-04 205.294 538 -539 0.00% 110,448
2013-09-24 2013-09-19 197.398 1,077 +539 0.00% 212,598
2013-09-18 2013-09-16 200.882 538 -108 0.00% 108,074
2013-09-06 2013-09-04 188.573 646 +108 0.00% 121,818
2013-09-04 2013-09-02 185.554 538 -108 0.00% 99,828
2013-08-28 2013-08-26 189.734 646 -2,368 0.00% 122,568
2013-08-27 2013-08-23 183.696 3,014 -108 0.00% 553,661
2013-08-26 2013-08-22 179.981 3,122 -108 0.00% 561,900
2013-08-21 2013-08-19 179.516 3,230 -215 0.00% 579,837
2013-08-20 2013-08-16 181.142 3,445 +323 0.00% 624,033
2013-08-19 2013-08-15 179.052 3,122 +1,938 0.00% 558,999
2013-08-16 2013-08-13 175.568 1,184 -2,584 0.00% 207,873
2013-08-15 2013-08-12 171.156 3,768 +2,584 0.00% 644,915
2013-08-12 2013-08-08 172.549 1,184 -215 0.00% 204,298
2013-08-06 2013-08-02 164.885 1,399 +215 0.00% 230,675
2013-07-26 2013-07-24 172.781 1,184 +646 0.00% 204,573
2013-07-15 2013-07-11 169.298 538 -323 0.00% 91,082
2013-07-09 2013-07-05 159.080 861 -323 0.00% 136,968
2013-07-05 2013-07-03 145.146 1,184 +323 0.00% 171,852
2013-07-02 2013-06-27 153.274 861 -3,014 0.00% 131,969
2013-06-28 2013-06-26 153.506 3,875 +3,014 0.00% 594,836
2013-06-20 2013-06-18 162.099 861 -323 0.00% 139,567
2013-06-11 2013-06-07 162.563 1,184 -2,153 0.00% 192,475
2013-06-07 2013-06-05 161.170 3,337 +2,799 0.00% 537,823
2013-06-05 2013-06-03 170.924 538 -4,952 0.00% 91,957
2013-06-03 2013-05-30 177.194 5,490 +2,153 0.00% 972,794
2013-05-31 2013-05-29 179.052 3,337 -323 0.00% 597,496
2013-05-27 2013-05-23 163.492 3,660 +323 0.00% 598,381
2013-05-14 2013-05-10 169.471 3,337 +67 0.00% 565,523
2013-05-13 2013-05-09 167.811 3,270 -422 0.00% 548,743
2013-05-10 2013-05-08 168.522 3,692 +422 0.00% 622,185
2013-05-08 2013-05-06 164.256 3,270 +2,743 0.00% 537,117
2013-05-03 2013-04-30 159.516 527 -317 0.00% 84,065
2013-04-26 2013-04-24 158.805 844 +317 0.00% 134,031
2013-04-19 2013-04-17 134.628 527 -844 0.00% 70,949
2013-04-16 2013-04-12 135.102 1,371 -844 0.00% 185,225
2013-04-15 2013-04-11 134.391 2,215 -316 0.00% 297,677
2013-04-12 2013-04-10 131.784 2,531 -1,055 0.00% 333,546
2013-04-11 2013-04-09 130.362 3,586 -4,536 0.00% 467,478
2013-03-28 2013-03-26 127.281 8,122 -3,375 0.00% 1,033,774
2013-03-27 2013-03-25 132.969 11,497 +1,582 0.01% 1,528,747
2013-03-26 2013-03-22 133.206 9,915 +6,751 0.00% 1,320,740
2013-03-25 2013-03-21 134.628 3,164 -1,688 0.00% 425,964
2013-03-22 2013-03-20 134.628 4,852 +317 0.00% 653,217
2013-03-21 2013-03-19 132.021 4,535 -2,743 0.00% 598,716
2013-03-20 2013-03-18 132.258 7,278 +3,164 0.00% 962,575
2013-03-19 2013-03-15 137.473 4,114 +1,794 0.00% 565,562
2013-03-18 2013-03-14 142.687 2,320 +1,371 0.00% 331,034
2013-02-19 2013-02-15 148.850 949 -317 0.00% 141,258
2013-02-05 2013-02-01 146.479 1,266 +739 0.00% 185,443
2013-01-14 2013-01-10 125.148 527 -528 0.00% 65,953
2013-01-11 2013-01-09 123.488 1,055 +528 0.00% 130,280
2013-01-07 2013-01-03 119.222 527 -422 0.00% 62,830
2012-12-05 2012-12-03 117.563 949 +422 0.00% 111,567
2012-12-03 2012-11-29 120.170 527 -422 0.00% 63,330
2012-11-29 2012-11-27 114.719 949 +422 0.00% 108,868
2012-11-22 2012-11-20 117.563 527 -422 0.00% 61,956
2012-11-20 2012-11-16 108.793 949 +422 0.00% 103,245
2012-05-09 2012-05-07 77.164 527 +11 0.00% 40,666
2011-08-11 2011-08-09 54.092 516 -1,341 0.00% 27,912
2011-07-21 2011-07-19 58.649 1,857 -4,848 0.00% 108,911
2011-06-16 2011-06-14 50.893 6,705 -413 0.00% 341,241
2011-06-15 2011-06-13 47.646 7,118 +413 0.00% 339,144
2011-05-20 2011-05-18 63.980 6,705 -2,063 0.00% 428,988
2011-05-17 2011-05-13 63.593 8,768 +2,063 0.00% 557,580
2011-05-13 2011-05-11 65.337 6,705 -2,063 0.00% 438,088
2011-05-09 2011-05-05 61.654 8,768 +2,063 0.00% 540,580
2011-04-26 2011-04-20 69.603 6,705 +6,189 0.00% 466,687
2011-03-28 2011-03-24 63.048 516 +9 0.00% 32,533
2011-03-14 2011-03-10 60.088 507 +304 0.00% 30,465
2011-01-26 2011-01-24 342.866 203 +122 0.00% 69,602
2010-04-15 2010-04-13 197.448 81 +1 0.00% 15,993
2010-03-30 2010-03-26 197.700 80 -636 0.00% 15,816
2010-03-29 2010-03-25 187.136 716 -159 0.00% 133,989
2009-08-21 2009-08-19 91.681 875 -238 0.00% 80,221
2009-08-17 2009-08-13 91.556 1,113 +238 0.00% 101,901
2009-08-14 2009-08-12 95.203 875 -238 0.00% 83,302
2009-08-03 2009-07-30 103.126 1,113 +238 0.00% 114,779
2009-05-04 2009-04-29 53.118 875 +36 0.00% 46,478
2009-03-12 2009-03-10 32.133 839 +77 0.00% 26,960
2008-04-02 2008-03-31 101.508 762 +22 0.00% 77,349
2007-12-13 2007-12-11 160.033 740 -148 0.00% 118,425
2007-12-10 2007-12-06 159.493 888 +148 0.00% 141,630
2007-12-05 2007-12-03 157.330 740 -296 0.00% 116,424
2007-12-03 2007-11-29 152.194 1,036 -370 0.00% 157,673
2007-11-29 2007-11-27 142.462 1,406 +370 0.00% 200,302
2007-11-07 2007-11-05 173.009 1,036 -296 0.00% 179,237
2007-11-05 2007-11-01 178.416 1,332 +814 0.00% 237,650
2007-11-02 2007-10-31 181.119 518 -74 0.00% 93,820
2007-10-31 2007-10-29 187.877 592 +518 0.00% 111,223
2007-10-30 2007-10-26 184.363 74 -74 0.00% 13,643
2007-10-26 2007-10-24 172.468 148 -148 0.00% 25,525
2007-10-25 2007-10-23 168.413 296 +222 0.00% 49,850
2007-10-23 2007-10-18 190.580 74 -148 0.00% 14,103
2007-10-22 2007-10-17 191.932 222 -222 0.00% 42,609
2007-10-18 2007-10-16 188.418 444 -3,699 0.00% 83,657
2007-10-16 2007-10-12 150.302 4,143 +2,219 0.01% 622,700
2007-10-15 2007-10-11 151.383 1,924 +1,850 0.01% 291,261
2007-10-10 2007-10-08 138.407 74 -296 0.00% 10,242
2007-10-09 2007-10-05 146.517 370 +296 0.00% 54,211
2007-07-18 2007-07-16 160.574 74 -222 0.00% 11,882
2007-07-05 2007-07-03 161.926 296 +222 0.00% 47,930
2007-06-27 2007-06-25 160.844 74 -296 0.00% 11,902
2007-06-26 2007-06-22 155.708 370 0.00% 57,612

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top