History of CCASS shareholding
Participant: ENLIGHTEN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.650 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 16.720 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 17.160 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 16.970 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 17.000 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 17.000 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 16.800 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 16.720 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 16.480 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 16.440 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 16.630 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 16.640 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 16.880 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 17.120 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 17.340 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 17.480 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 17.420 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 17.470 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 17.620 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 18.120 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 18.810 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 19.130 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 19.060 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 19.280 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 19.170 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 19.360 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 19.250 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 19.050 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 18.590 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 18.460 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 18.060 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 18.670 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 18.100 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 18.130 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 17.990 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 16.900 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 17.100 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 17.380 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 15.770 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 14.910 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 14.880 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 14.600 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 14.100 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 13.970 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 13.820 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 13.750 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 13.380 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 13.360 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 12.720 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 12.840 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 13.300 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 13.580 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 13.660 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 13.860 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 13.820 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 13.600 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 13.300 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 13.300 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 13.220 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 13.220 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 13.000 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 13.200 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 13.100 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 12.780 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 12.880 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 12.820 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 12.720 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 13.612 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 13.591 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 13.258 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 13.009 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 12.552 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 12.760 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 12.676 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 12.843 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 12.635 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 12.178 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 12.136 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 12.074 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 12.573 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 12.593 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 12.635 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 12.469 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 12.863 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 13.009 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 13.009 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 13.071 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 12.780 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 13.009 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 12.863 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 12.884 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 12.406 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 12.656 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 13.050 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 13.009 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 12.365 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 12.448 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 13.175 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 12.863 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 12.780 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 12.843 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 12.593 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 12.739 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 12.676 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 12.905 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 12.656 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 12.988 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 12.573 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 12.739 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 12.219 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 12.178 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 11.617 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 11.554 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 11.845 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 12.115 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 11.928 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 11.949 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 12.240 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 12.115 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 12.469 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 12.282 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 12.780 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 12.739 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 12.573 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 12.261 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 11.887 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 11.866 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 11.679 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 13.944 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 14.547 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 14.464 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 14.131 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 14.755 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 14.962 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 15.295 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 15.170 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 16.355 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 16.064 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 16.895 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 16.355 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 16.396 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 15.565 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 15.814 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 15.565 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 16.105 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 14.297 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 13.861 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 13.799 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 13.591 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 13.217 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 13.113 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 13.425 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 13.383 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 14.256 | 0 | -5,775 | ||
| 2025-02-18 | 2025-02-14 | 13.092 | 5,775 | -962 | 0.00% | 75,606 |
| 2025-02-10 | 2025-02-06 | 12.843 | 6,737 | -5,774 | 0.00% | 86,521 |
| 2024-08-02 | 2024-07-31 | 11.097 | 12,511 | -7,700 | 0.00% | 138,835 |
| 2024-07-31 | 2024-07-29 | 11.139 | 20,211 | +7,700 | 0.00% | 225,123 |
| 2024-06-07 | 2024-06-05 | 12.822 | 12,511 | -5,775 | 0.00% | 160,415 |
| 2024-06-06 | 2024-06-04 | 12.656 | 18,286 | +5,775 | 0.00% | 231,421 |
| 2024-06-03 | 2024-05-30 | 14.277 | 12,511 | -5,775 | 0.00% | 178,614 |
| 2024-05-28 | 2024-05-24 | 14.666 | 18,286 | +434 | 0.00% | 268,190 |
| 2024-05-22 | 2024-05-20 | 15.603 | 17,852 | +5,638 | 0.00% | 278,545 |
| 2024-03-28 | 2024-03-26 | 9.270 | 12,214 | -4,698 | 0.00% | 113,227 |
| 2023-10-19 | 2023-10-17 | 10.984 | 16,912 | -1,879 | 0.00% | 185,759 |
| 2023-10-18 | 2023-10-16 | 10.750 | 18,791 | -1,410 | 0.00% | 201,998 |
| 2023-08-16 | 2023-08-14 | 10.249 | 20,201 | +940 | 0.00% | 207,049 |
| 2023-07-27 | 2023-07-25 | 10.547 | 19,261 | -10,335 | 0.00% | 203,155 |
| 2023-07-10 | 2023-07-06 | 10.015 | 29,596 | -2,819 | 0.00% | 296,413 |
| 2023-06-29 | 2023-06-27 | 9.750 | 32,415 | +1,206 | 0.00% | 316,051 |
| 2023-06-26 | 2023-06-21 | 9.717 | 31,209 | -9,046 | 0.00% | 303,257 |
| 2023-06-19 | 2023-06-15 | 10.148 | 40,255 | -17,640 | 0.00% | 408,512 |
| 2023-06-15 | 2023-06-13 | 9.794 | 57,895 | -9,046 | 0.00% | 567,044 |
| 2023-05-31 | 2023-05-29 | 8.866 | 66,941 | +20,806 | 0.00% | 593,484 |
| 2023-05-29 | 2023-05-24 | 9.982 | 46,135 | +9,046 | 0.00% | 460,533 |
| 2023-05-16 | 2023-05-12 | 10.833 | 37,089 | -452 | 0.00% | 401,803 |
| 2023-05-12 | 2023-05-10 | 11.021 | 37,541 | -18,092 | 0.00% | 413,755 |
| 2023-04-26 | 2023-04-24 | 10.336 | 55,633 | +27,138 | 0.00% | 575,024 |
| 2023-04-21 | 2023-04-19 | 10.723 | 28,495 | -452 | 0.00% | 305,550 |
| 2023-04-20 | 2023-04-18 | 11.408 | 28,947 | -1,809 | 0.00% | 330,237 |
| 2023-04-19 | 2023-04-17 | 11.497 | 30,756 | -18,093 | 0.00% | 353,594 |
| 2023-04-04 | 2023-03-31 | 10.712 | 48,849 | -3,618 | 0.00% | 523,265 |
| 2023-03-17 | 2023-03-15 | 9.120 | 52,467 | +1,809 | 0.00% | 478,500 |
| 2023-03-14 | 2023-03-10 | 10.071 | 50,658 | +18,092 | 0.00% | 510,163 |
| 2023-03-13 | 2023-03-09 | 10.734 | 32,566 | +3,619 | 0.00% | 349,563 |
| 2023-01-31 | 2023-01-27 | 12.934 | 28,947 | -31,661 | 0.00% | 374,396 |
| 2023-01-16 | 2023-01-12 | 11.718 | 60,608 | -31,661 | 0.00% | 710,196 |
| 2023-01-13 | 2023-01-11 | 11.475 | 92,269 | +28,947 | 0.00% | 1,058,755 |
| 2023-01-12 | 2023-01-10 | 11.806 | 63,322 | +34,375 | 0.00% | 747,598 |
| 2023-01-10 | 2023-01-06 | 11.254 | 28,947 | -34,375 | 0.00% | 325,757 |
| 2022-12-13 | 2022-12-09 | 11.895 | 63,322 | +16,283 | 0.00% | 753,198 |
| 2022-12-09 | 2022-12-07 | 11.828 | 47,039 | +18,996 | 0.00% | 556,396 |
| 2022-12-05 | 2022-12-01 | 12.447 | 28,043 | -4,523 | 0.00% | 349,064 |
| 2022-12-02 | 2022-11-30 | 12.470 | 32,566 | -11,760 | 0.00% | 406,084 |
| 2022-11-28 | 2022-11-24 | 10.867 | 44,326 | -1,356 | 0.00% | 481,675 |
| 2022-09-27 | 2022-09-23 | 10.845 | 45,682 | +9,046 | 0.00% | 495,400 |
| 2022-09-26 | 2022-09-22 | 10.988 | 36,636 | +2,713 | 0.00% | 402,566 |
| 2022-09-23 | 2022-09-21 | 11.209 | 33,923 | -122,121 | 0.00% | 380,254 |
| 2022-09-15 | 2022-09-13 | 12.978 | 156,044 | -2,714 | 0.01% | 2,025,150 |
| 2022-09-14 | 2022-09-09 | 12.624 | 158,758 | -18,092 | 0.01% | 2,004,213 |
| 2022-09-13 | 2022-09-08 | 12.116 | 176,850 | +22,615 | 0.01% | 2,142,682 |
| 2022-09-06 | 2022-09-02 | 12.580 | 154,235 | +2,714 | 0.01% | 1,940,293 |
| 2022-09-01 | 2022-08-30 | 13.464 | 151,521 | -2,714 | 0.01% | 2,040,151 |
| 2022-08-12 | 2022-08-10 | 12.558 | 154,235 | +453 | 0.01% | 1,936,883 |
| 2022-08-11 | 2022-08-09 | 13.044 | 153,782 | +9,046 | 0.01% | 2,005,994 |
| 2022-08-10 | 2022-08-08 | 13.420 | 144,736 | +2,713 | 0.01% | 1,942,394 |
| 2022-08-09 | 2022-08-05 | 13.531 | 142,023 | -9,046 | 0.01% | 1,921,685 |
| 2022-08-05 | 2022-08-03 | 13.575 | 151,069 | +9,046 | 0.01% | 2,050,765 |
| 2022-08-03 | 2022-08-01 | 15.056 | 142,023 | -9,046 | 0.01% | 2,138,346 |
| 2022-07-29 | 2022-07-27 | 13.973 | 151,069 | +9,046 | 0.01% | 2,110,885 |
| 2022-07-28 | 2022-07-26 | 14.260 | 142,023 | -9,046 | 0.01% | 2,025,305 |
| 2022-07-27 | 2022-07-25 | 13.973 | 151,069 | +9,046 | 0.01% | 2,110,885 |
| 2022-07-26 | 2022-07-22 | 14.548 | 142,023 | -6,332 | 0.01% | 2,066,125 |
| 2022-07-25 | 2022-07-21 | 14.371 | 148,355 | +9,046 | 0.01% | 2,132,002 |
| 2022-07-20 | 2022-07-18 | 15.189 | 139,309 | -9,046 | 0.01% | 2,115,963 |
| 2022-07-13 | 2022-07-11 | 14.680 | 148,355 | +9,046 | 0.01% | 2,177,922 |
| 2022-07-11 | 2022-07-07 | 16.604 | 139,309 | -9,046 | 0.00% | 2,313,083 |
| 2022-07-08 | 2022-07-06 | 15.609 | 148,355 | +9,046 | 0.01% | 2,315,682 |
| 2022-07-07 | 2022-07-05 | 16.095 | 139,309 | +905 | 0.00% | 2,242,243 |
| 2022-07-04 | 2022-06-29 | 17.842 | 138,404 | +23,519 | 0.00% | 2,469,416 |
| 2022-06-20 | 2022-06-16 | 17.577 | 114,885 | +27,139 | 0.00% | 2,019,308 |
| 2022-05-27 | 2022-05-25 | 15.211 | 87,746 | -27,139 | 0.00% | 1,334,713 |
| 2022-05-26 | 2022-05-24 | 13.730 | 114,885 | +25,329 | 0.00% | 1,577,346 |
| 2022-05-23 | 2022-05-19 | 13.663 | 89,556 | -1,809 | 0.00% | 1,223,645 |
| 2022-05-20 | 2022-05-18 | 13.774 | 91,365 | -1,809 | 0.00% | 1,258,462 |
| 2022-05-19 | 2022-05-17 | 14.128 | 93,174 | -9,046 | 0.00% | 1,316,339 |
| 2022-05-17 | 2022-05-13 | 12.271 | 102,220 | -9,046 | 0.00% | 1,254,299 |
| 2022-05-13 | 2022-05-11 | 10.668 | 111,266 | -9,046 | 0.00% | 1,186,949 |
| 2022-05-11 | 2022-05-06 | 10.840 | 120,312 | +5,427 | 0.00% | 1,304,164 |
| 2022-05-10 | 2022-05-05 | 11.576 | 114,885 | +1,005 | 0.00% | 1,329,896 |
| 2022-04-13 | 2022-04-11 | 11.777 | 113,880 | +8,967 | 0.00% | 1,341,123 |
| 2022-04-12 | 2022-04-08 | 13.539 | 104,913 | +1,794 | 0.00% | 1,420,382 |
| 2022-04-01 | 2022-03-30 | 15.011 | 103,119 | -1,346 | 0.00% | 1,547,893 |
| 2022-03-31 | 2022-03-29 | 13.628 | 104,465 | +1,794 | 0.00% | 1,423,637 |
| 2022-03-29 | 2022-03-25 | 13.137 | 102,671 | -1,794 | 0.00% | 1,348,808 |
| 2022-03-28 | 2022-03-24 | 14.431 | 104,465 | +1,794 | 0.00% | 1,507,517 |
| 2022-03-25 | 2022-03-23 | 14.587 | 102,671 | +1,345 | 0.00% | 1,497,658 |
| 2022-03-07 | 2022-03-03 | 15.501 | 101,326 | +897 | 0.00% | 1,570,698 |
| 2022-02-21 | 2022-02-17 | 21.747 | 100,429 | +4,483 | 0.00% | 2,183,991 |
| 2022-02-17 | 2022-02-15 | 21.055 | 95,946 | -14,347 | 0.00% | 2,020,161 |
| 2022-02-15 | 2022-02-11 | 22.037 | 110,293 | +14,347 | 0.00% | 2,430,480 |
| 2022-02-07 | 2022-01-31 | 23.196 | 95,946 | -8,967 | 0.00% | 2,225,601 |
| 2022-01-26 | 2022-01-24 | 25.984 | 104,913 | +8,967 | 0.00% | 2,726,104 |
| 2022-01-25 | 2022-01-21 | 27.825 | 95,946 | +2,690 | 0.00% | 2,669,651 |
| 2022-01-24 | 2022-01-20 | 28.048 | 93,256 | -12,554 | 0.00% | 2,615,603 |
| 2022-01-21 | 2022-01-19 | 27.657 | 105,810 | +12,554 | 0.00% | 2,926,412 |
| 2022-01-14 | 2022-01-12 | 28.661 | 93,256 | -8,967 | 0.00% | 2,672,803 |
| 2022-01-13 | 2022-01-11 | 27.044 | 102,223 | +8,967 | 0.00% | 2,764,506 |
| 2022-01-10 | 2022-01-06 | 27.100 | 93,256 | -8,967 | 0.00% | 2,527,203 |
| 2022-01-06 | 2022-01-04 | 29.330 | 102,223 | +8,967 | 0.00% | 2,998,206 |
| 2021-12-21 | 2021-12-17 | 30.947 | 93,256 | +5,380 | 0.00% | 2,886,004 |
| 2021-12-20 | 2021-12-16 | 32.285 | 87,876 | -4,932 | 0.00% | 2,837,109 |
| 2021-12-15 | 2021-12-13 | 32.676 | 92,808 | -5,380 | 0.00% | 3,032,565 |
| 2021-12-14 | 2021-12-10 | 33.568 | 98,188 | +10,761 | 0.00% | 3,295,961 |
| 2021-12-13 | 2021-12-09 | 34.460 | 87,427 | -7,174 | 0.00% | 3,012,737 |
| 2021-12-10 | 2021-12-08 | 33.902 | 94,601 | +7,174 | 0.00% | 3,207,203 |
| 2021-12-09 | 2021-12-07 | 34.572 | 87,427 | +1,793 | 0.00% | 3,022,487 |
| 2021-11-15 | 2021-11-11 | 37.137 | 85,634 | -5,380 | 0.00% | 3,180,150 |
| 2021-11-09 | 2021-11-05 | 37.471 | 91,014 | +5,380 | 0.00% | 3,410,394 |
| 2021-11-08 | 2021-11-04 | 38.140 | 85,634 | -7,174 | 0.00% | 3,266,100 |
| 2021-11-04 | 2021-11-02 | 36.913 | 92,808 | +1,794 | 0.00% | 3,425,867 |
| 2021-11-03 | 2021-11-01 | 36.802 | 91,014 | +5,380 | 0.00% | 3,349,494 |
| 2021-11-02 | 2021-10-29 | 39.144 | 85,634 | -5,380 | 0.00% | 3,352,050 |
| 2021-11-01 | 2021-10-28 | 38.084 | 91,014 | +5,380 | 0.00% | 3,466,219 |
| 2021-10-29 | 2021-10-27 | 38.698 | 85,634 | -5,380 | 0.00% | 3,313,850 |
| 2021-10-28 | 2021-10-26 | 38.698 | 91,014 | +5,380 | 0.00% | 3,522,044 |
| 2021-10-27 | 2021-10-25 | 39.534 | 85,634 | -3,587 | 0.00% | 3,385,475 |
| 2021-10-21 | 2021-10-19 | 37.750 | 89,221 | +2,690 | 0.00% | 3,368,084 |
| 2021-10-05 | 2021-09-30 | 32.428 | 86,531 | +1,124 | 0.00% | 2,805,990 |
| 2021-09-10 | 2021-09-08 | 37.286 | 85,407 | +885 | 0.00% | 3,184,491 |
| 2021-09-08 | 2021-09-06 | 37.964 | 84,522 | -4,425 | 0.00% | 3,208,792 |
| 2021-09-07 | 2021-09-03 | 37.569 | 88,947 | +4,425 | 0.00% | 3,341,608 |
| 2021-09-01 | 2021-08-30 | 40.450 | 84,522 | +885 | 0.00% | 3,418,892 |
| 2021-08-26 | 2021-08-24 | 37.907 | 83,637 | -885 | 0.00% | 3,170,469 |
| 2021-08-23 | 2021-08-19 | 36.495 | 84,522 | +885 | 0.00% | 3,084,643 |
| 2021-08-20 | 2021-08-18 | 35.196 | 83,637 | -4,425 | 0.00% | 2,943,670 |
| 2021-08-19 | 2021-08-17 | 35.930 | 88,062 | +4,425 | 0.00% | 3,164,086 |
| 2021-08-03 | 2021-07-30 | 42.201 | 83,637 | -885 | 0.00% | 3,529,569 |
| 2021-08-02 | 2021-07-29 | 39.489 | 84,522 | -2,655 | 0.00% | 3,337,717 |
| 2021-07-23 | 2021-07-21 | 35.761 | 87,177 | -885 | 0.00% | 3,117,512 |
| 2021-07-13 | 2021-07-09 | 31.072 | 88,062 | -885 | 0.00% | 2,736,238 |
| 2021-07-02 | 2021-06-29 | 29.038 | 88,947 | -885 | 0.00% | 2,582,837 |
| 2021-06-25 | 2021-06-23 | 28.473 | 89,832 | -1,771 | 0.00% | 2,557,786 |
| 2021-06-24 | 2021-06-22 | 26.835 | 91,603 | -1,770 | 0.00% | 2,458,136 |
| 2021-06-23 | 2021-06-21 | 27.795 | 93,373 | -49,562 | 0.00% | 2,595,308 |
| 2021-06-18 | 2021-06-16 | 24.744 | 142,935 | +1,770 | 0.01% | 3,536,839 |
| 2021-06-16 | 2021-06-11 | 27.682 | 141,165 | -38,943 | 0.01% | 3,907,740 |
| 2021-06-04 | 2021-06-02 | 25.705 | 180,108 | -5,310 | 0.01% | 4,629,637 |
| 2021-05-28 | 2021-05-26 | 24.575 | 185,418 | -2,655 | 0.01% | 4,556,630 |
| 2021-05-20 | 2021-05-17 | 21.445 | 188,073 | -8,850 | 0.01% | 4,033,251 |
| 2021-05-13 | 2021-05-11 | 20.586 | 196,923 | +8,850 | 0.01% | 4,053,941 |
| 2021-05-10 | 2021-05-06 | 22.937 | 188,073 | -7,080 | 0.01% | 4,313,751 |
| 2021-05-06 | 2021-05-04 | 22.281 | 195,153 | +7,080 | 0.01% | 4,348,252 |
| 2021-04-26 | 2021-04-22 | 24.123 | 188,073 | +41,597 | 0.01% | 4,536,876 |
| 2021-04-23 | 2021-04-21 | 27.626 | 146,476 | +6,196 | 0.01% | 4,046,485 |
| 2021-04-20 | 2021-04-16 | 27.682 | 140,280 | -2,655 | 0.01% | 3,883,242 |
| 2021-04-07 | 2021-03-31 | 24.349 | 142,935 | -3,541 | 0.01% | 3,480,314 |
| 2021-03-30 | 2021-03-26 | 24.744 | 146,476 | -35,402 | 0.01% | 3,624,459 |
| 2021-03-26 | 2021-03-24 | 21.400 | 181,878 | +35,402 | 0.01% | 3,892,178 |
| 2021-03-01 | 2021-02-25 | 26.204 | 146,476 | -3,540 | 0.01% | 3,838,209 |
| 2021-02-26 | 2021-02-24 | 25.516 | 150,016 | +2,209 | 0.01% | 3,827,750 |
| 2021-02-25 | 2021-02-23 | 27.006 | 147,807 | +4,361 | 0.01% | 3,991,736 |
| 2021-02-24 | 2021-02-22 | 28.497 | 143,446 | +6,976 | 0.01% | 4,087,811 |
| 2021-02-23 | 2021-02-19 | 31.135 | 136,470 | -1,744 | 0.01% | 4,248,963 |
| 2021-02-22 | 2021-02-18 | 30.561 | 138,214 | +1,744 | 0.01% | 4,224,013 |
| 2021-02-19 | 2021-02-17 | 32.454 | 136,470 | +3,488 | 0.01% | 4,428,938 |
| 2021-02-17 | 2021-02-11 | 31.364 | 132,982 | -3,488 | 0.00% | 4,170,865 |
| 2021-02-16 | 2021-02-09 | 29.816 | 136,470 | -3,488 | 0.01% | 4,068,989 |
| 2021-02-10 | 2021-02-08 | 29.243 | 139,958 | -872 | 0.01% | 4,092,737 |
| 2021-02-08 | 2021-02-04 | 27.752 | 140,830 | +872 | 0.01% | 3,908,287 |
| 2021-02-01 | 2021-01-28 | 29.071 | 139,958 | +3,052 | 0.01% | 4,068,662 |
| 2021-01-29 | 2021-01-27 | 30.160 | 136,906 | +6,976 | 0.01% | 4,129,088 |
| 2021-01-28 | 2021-01-26 | 32.167 | 129,930 | +872 | 0.00% | 4,179,442 |
| 2021-01-27 | 2021-01-25 | 32.454 | 129,058 | -6,976 | 0.00% | 4,188,392 |
| 2021-01-25 | 2021-01-21 | 30.504 | 136,034 | +6,976 | 0.01% | 4,149,589 |
| 2021-01-22 | 2021-01-20 | 32.224 | 129,058 | -6,976 | 0.00% | 4,158,792 |
| 2021-01-19 | 2021-01-15 | 29.587 | 136,034 | +21,800 | 0.01% | 4,024,789 |
| 2021-01-18 | 2021-01-14 | 30.733 | 114,234 | +5,232 | 0.00% | 3,510,800 |
| 2021-01-15 | 2021-01-13 | 32.798 | 109,002 | +4,360 | 0.00% | 3,575,003 |
| 2021-01-07 | 2021-01-05 | 28.841 | 104,642 | +61,041 | 0.00% | 3,018,005 |
| 2021-01-06 | 2021-01-04 | 30.848 | 43,601 | +43,601 | 0.00% | 1,345,007 |
| 2020-11-24 | 2020-11-20 | 17.431 | 0 | -2,616 | ||
| 2020-11-19 | 2020-11-17 | 15.137 | 2,616 | -2,616 | 0.00% | 39,599 |
| 2020-11-13 | 2020-11-11 | 13.761 | 5,232 | +2,616 | 0.00% | 71,999 |
| 2020-11-11 | 2020-11-09 | 15.665 | 2,616 | +2,616 | 0.00% | 40,979 |
| 2020-07-24 | 2020-07-22 | 8.314 | 0 | -8,720 | ||
| 2020-07-21 | 2020-07-17 | 7.718 | 8,720 | -5,232 | 0.00% | 67,299 |
| 2020-06-22 | 2020-06-18 | 6.515 | 13,952 | +714 | 0.00% | 90,892 |
| 2020-02-26 | 2020-02-24 | 7.373 | 13,238 | -49,642 | 0.00% | 97,601 |
| 2020-02-25 | 2020-02-21 | 7.155 | 62,880 | +49,642 | 0.00% | 449,919 |
| 2020-02-21 | 2020-02-19 | 7.179 | 13,238 | -8,274 | 0.00% | 95,041 |
| 2020-02-13 | 2020-02-11 | 6.672 | 21,512 | -1,654 | 0.00% | 143,523 |
| 2020-01-15 | 2020-01-13 | 7.010 | 23,166 | -455,054 | 0.00% | 162,397 |
| 2020-01-09 | 2020-01-07 | 6.950 | 478,220 | +8,274 | 0.02% | 3,323,501 |
| 2020-01-06 | 2020-01-02 | 7.071 | 469,946 | +65,362 | 0.02% | 3,322,799 |
| 2020-01-03 | 2019-12-31 | 6.962 | 404,584 | +58,743 | 0.02% | 2,816,641 |
| 2019-12-23 | 2019-12-19 | 6.926 | 345,841 | +41,369 | 0.01% | 2,395,142 |
| 2019-12-18 | 2019-12-16 | 7.034 | 304,472 | +41,368 | 0.01% | 2,141,759 |
| 2019-12-13 | 2019-12-11 | 6.865 | 263,104 | +66,190 | 0.01% | 1,806,242 |
| 2019-12-12 | 2019-12-10 | 6.841 | 196,914 | +16,547 | 0.01% | 1,347,080 |
| 2019-10-31 | 2019-10-29 | 7.796 | 180,367 | -21,511 | 0.01% | 1,406,103 |
| 2019-10-30 | 2019-10-28 | 7.530 | 201,878 | +17,374 | 0.01% | 1,520,118 |
| 2019-10-24 | 2019-10-22 | 6.490 | 184,504 | +41,369 | 0.01% | 1,197,513 |
| 2019-10-22 | 2019-10-18 | 6.454 | 143,135 | +24,821 | 0.01% | 923,820 |
| 2019-10-21 | 2019-10-17 | 6.382 | 118,314 | +16,547 | 0.00% | 755,041 |
| 2019-10-18 | 2019-10-16 | 6.333 | 101,767 | +16,548 | 0.00% | 644,523 |
| 2019-10-14 | 2019-10-10 | 6.249 | 85,219 | +24,821 | 0.00% | 532,509 |
| 2019-10-11 | 2019-10-09 | 6.188 | 60,398 | +24,821 | 0.00% | 373,760 |
| 2019-09-24 | 2019-09-20 | 6.490 | 35,577 | +16,547 | 0.00% | 230,911 |
| 2019-09-11 | 2019-09-09 | 6.503 | 19,030 | -4,136 | 0.00% | 123,743 |
| 2019-08-05 | 2019-08-01 | 6.261 | 23,166 | +4,136 | 0.00% | 145,038 |
| 2019-05-31 | 2019-05-29 | 6.805 | 19,030 | -8,273 | 0.00% | 129,493 |
| 2019-05-30 | 2019-05-28 | 6.781 | 27,303 | +8,273 | 0.00% | 185,129 |
| 2019-05-24 | 2019-05-22 | 7.290 | 19,030 | +4,137 | 0.00% | 138,738 |
| 2019-05-23 | 2019-05-21 | 7.278 | 14,893 | +869 | 0.00% | 108,386 |
| 2019-04-24 | 2019-04-18 | 8.946 | 14,024 | -8,570 | 0.00% | 125,462 |
| 2019-04-23 | 2019-04-17 | 9.126 | 22,594 | +8,570 | 0.00% | 206,192 |
| 2019-02-27 | 2019-02-25 | 8.356 | 14,024 | -16,361 | 0.00% | 117,182 |
| 2019-02-25 | 2019-02-21 | 8.061 | 30,385 | +16,361 | 0.00% | 244,922 |
| 2019-02-15 | 2019-02-13 | 7.701 | 14,024 | -7,791 | 0.00% | 108,002 |
| 2019-01-23 | 2019-01-21 | 6.739 | 21,815 | -3,895 | 0.00% | 147,002 |
| 2019-01-17 | 2019-01-15 | 6.405 | 25,710 | -3,896 | 0.00% | 164,669 |
| 2018-12-28 | 2018-12-24 | 5.763 | 29,606 | +3,896 | 0.00% | 170,622 |
| 2018-11-06 | 2018-11-02 | 6.443 | 25,710 | -3,896 | 0.00% | 165,659 |
| 2018-11-05 | 2018-11-01 | 6.020 | 29,606 | +7,791 | 0.00% | 178,222 |
| 2018-09-21 | 2018-09-19 | 6.405 | 21,815 | -3,895 | 0.00% | 139,722 |
| 2018-08-14 | 2018-08-10 | 6.161 | 25,710 | -28,048 | 0.00% | 158,399 |
| 2018-08-10 | 2018-08-08 | 6.097 | 53,758 | +15,582 | 0.00% | 327,752 |
| 2018-08-01 | 2018-07-30 | 7.162 | 38,176 | -15,582 | 0.00% | 273,422 |
| 2018-07-31 | 2018-07-27 | 7.252 | 53,758 | +15,582 | 0.00% | 389,852 |
| 2018-07-27 | 2018-07-25 | 7.278 | 38,176 | -15,582 | 0.00% | 277,832 |
| 2018-07-26 | 2018-07-24 | 7.201 | 53,758 | +7,791 | 0.00% | 387,092 |
| 2018-07-25 | 2018-07-23 | 7.021 | 45,967 | +7,791 | 0.00% | 322,732 |
| 2018-07-24 | 2018-07-20 | 6.982 | 38,176 | -15,582 | 0.00% | 266,562 |
| 2018-07-20 | 2018-07-18 | 7.047 | 53,758 | -23,373 | 0.00% | 378,812 |
| 2018-07-19 | 2018-07-17 | 6.713 | 77,131 | +12,466 | 0.00% | 517,772 |
| 2018-07-16 | 2018-07-12 | 6.880 | 64,665 | -176,466 | 0.00% | 444,879 |
| 2018-07-13 | 2018-07-11 | 6.751 | 241,131 | +215,421 | 0.01% | 1,627,973 |
| 2018-06-29 | 2018-06-27 | 7.830 | 25,710 | -31,164 | 0.00% | 201,298 |
| 2018-06-19 | 2018-06-14 | 9.293 | 56,874 | +3,895 | 0.00% | 528,519 |
| 2018-06-12 | 2018-06-08 | 9.781 | 52,979 | +3,896 | 0.00% | 518,164 |
| 2018-05-17 | 2018-05-15 | 10.673 | 49,083 | +1,273 | 0.00% | 523,885 |
| 2018-05-16 | 2018-05-14 | 10.647 | 47,810 | -3,795 | 0.00% | 509,038 |
| 2018-05-07 | 2018-05-03 | 10.621 | 51,605 | +3,795 | 0.00% | 548,084 |
| 2018-04-27 | 2018-04-25 | 10.331 | 47,810 | -6,071 | 0.00% | 493,918 |
| 2018-04-11 | 2018-04-09 | 10.304 | 53,881 | +2,276 | 0.00% | 555,217 |
| 2018-04-03 | 2018-03-28 | 10.449 | 51,605 | +1,518 | 0.00% | 539,244 |
| 2018-03-28 | 2018-03-26 | 10.766 | 50,087 | +2,277 | 0.00% | 539,222 |
| 2018-03-15 | 2018-03-13 | 11.780 | 47,810 | +34,150 | 0.00% | 563,218 |
| 2018-01-12 | 2018-01-10 | 12.452 | 13,660 | +379 | 0.00% | 170,099 |
| 2018-01-08 | 2018-01-04 | 12.927 | 13,281 | -15,177 | 0.00% | 171,680 |
| 2018-01-05 | 2018-01-03 | 12.716 | 28,458 | -1,518 | 0.00% | 361,869 |
| 2018-01-04 | 2018-01-02 | 12.650 | 29,976 | +16,695 | 0.00% | 379,197 |
| 2017-12-08 | 2017-12-06 | 11.622 | 13,281 | -37,944 | 0.00% | 154,355 |
| 2017-12-06 | 2017-12-04 | 12.083 | 51,225 | -30,356 | 0.00% | 618,973 |
| 2017-12-04 | 2017-11-30 | 12.044 | 81,581 | -1,518 | 0.00% | 982,552 |
| 2017-12-01 | 2017-11-29 | 12.083 | 83,099 | +37,945 | 0.00% | 1,004,119 |
| 2017-11-28 | 2017-11-24 | 12.386 | 45,154 | -45,534 | 0.00% | 559,299 |
| 2017-11-20 | 2017-11-16 | 11.635 | 90,688 | -74,371 | 0.00% | 1,055,190 |
| 2017-11-16 | 2017-11-14 | 11.754 | 165,059 | +36,427 | 0.01% | 1,940,101 |
| 2017-11-13 | 2017-11-09 | 12.176 | 128,632 | -2,277 | 0.01% | 1,566,178 |
| 2017-11-09 | 2017-11-07 | 12.492 | 130,909 | +40,980 | 0.01% | 1,635,302 |
| 2017-11-08 | 2017-11-06 | 12.597 | 89,929 | -1,138 | 0.00% | 1,132,864 |
| 2017-11-07 | 2017-11-03 | 12.742 | 91,067 | +1,138 | 0.00% | 1,160,400 |
| 2017-10-24 | 2017-10-20 | 13.994 | 89,929 | +4,554 | 0.00% | 1,258,475 |
| 2017-10-23 | 2017-10-19 | 13.941 | 85,375 | -110,799 | 0.00% | 1,190,246 |
| 2017-10-19 | 2017-10-17 | 14.495 | 196,174 | +3,795 | 0.01% | 2,843,507 |
| 2017-10-18 | 2017-10-16 | 14.495 | 192,379 | +81,960 | 0.01% | 2,788,499 |
| 2017-10-13 | 2017-10-11 | 14.890 | 110,419 | +99,415 | 0.00% | 1,644,154 |
| 2017-10-11 | 2017-10-09 | 13.019 | 11,004 | +1,518 | 0.00% | 143,261 |
| 2017-09-18 | 2017-09-14 | 13.085 | 9,486 | -9,866 | 0.00% | 124,123 |
| 2017-09-07 | 2017-09-05 | 13.520 | 19,352 | -15,178 | 0.00% | 261,634 |
| 2017-08-30 | 2017-08-28 | 13.203 | 34,530 | -4,553 | 0.00% | 455,916 |
| 2017-08-29 | 2017-08-25 | 13.731 | 39,083 | +17,455 | 0.00% | 536,631 |
| 2017-08-24 | 2017-08-21 | 13.283 | 21,628 | -1,518 | 0.00% | 287,274 |
| 2017-08-14 | 2017-08-10 | 13.572 | 23,146 | -7,589 | 0.00% | 314,147 |
| 2017-08-11 | 2017-08-09 | 13.731 | 30,735 | +1,518 | 0.00% | 422,008 |
| 2017-08-10 | 2017-08-08 | 13.625 | 29,217 | +7,589 | 0.00% | 398,085 |
| 2017-08-07 | 2017-08-03 | 12.861 | 21,628 | -7,589 | 0.00% | 278,155 |
| 2017-07-31 | 2017-07-27 | 13.414 | 29,217 | +7,589 | 0.00% | 391,926 |
| 2017-07-27 | 2017-07-25 | 13.072 | 21,628 | +758 | 0.00% | 282,715 |
| 2017-07-24 | 2017-07-20 | 12.953 | 20,870 | +3,036 | 0.00% | 270,331 |
| 2017-07-12 | 2017-07-10 | 13.757 | 17,834 | -14,039 | 0.00% | 245,341 |
| 2017-07-11 | 2017-07-07 | 13.810 | 31,873 | +7,588 | 0.00% | 440,154 |
| 2017-07-10 | 2017-07-06 | 13.889 | 24,285 | +7,589 | 0.00% | 337,286 |
| 2017-05-29 | 2017-05-25 | 10.792 | 16,696 | -15,177 | 0.00% | 180,184 |
| 2017-05-25 | 2017-05-23 | 10.660 | 31,873 | -7,589 | 0.00% | 339,775 |
| 2017-05-19 | 2017-05-17 | 10.384 | 39,462 | -15,178 | 0.00% | 409,756 |
| 2017-05-17 | 2017-05-15 | 11.282 | 54,640 | +2,628 | 0.00% | 616,453 |
| 2017-05-05 | 2017-05-02 | 11.393 | 52,012 | +4,696 | 0.00% | 592,564 |
| 2017-05-04 | 2017-04-28 | 11.684 | 47,316 | +14,448 | 0.00% | 552,818 |
| 2017-04-28 | 2017-04-26 | 12.528 | 32,868 | +15,892 | 0.00% | 411,769 |
| 2017-04-27 | 2017-04-25 | 12.736 | 16,976 | -14,448 | 0.00% | 216,200 |
| 2017-04-26 | 2017-04-24 | 12.569 | 31,424 | -7,224 | 0.00% | 394,983 |
| 2017-04-25 | 2017-04-21 | 12.736 | 38,648 | -2,889 | 0.00% | 492,206 |
| 2017-04-24 | 2017-04-20 | 12.791 | 41,537 | +17,337 | 0.00% | 531,299 |
| 2017-04-21 | 2017-04-19 | 12.833 | 24,200 | -1,445 | 0.00% | 310,547 |
| 2017-04-19 | 2017-04-13 | 12.611 | 25,645 | +8,669 | 0.00% | 323,409 |
| 2017-04-10 | 2017-04-06 | 12.749 | 16,976 | -21,672 | 0.00% | 216,435 |
| 2017-04-07 | 2017-04-05 | 12.916 | 38,648 | +21,672 | 0.00% | 499,161 |
| 2017-03-27 | 2017-03-23 | 12.140 | 16,976 | -7,224 | 0.00% | 206,095 |
| 2017-03-24 | 2017-03-22 | 12.196 | 24,200 | +7,224 | 0.00% | 295,136 |
| 2017-03-02 | 2017-02-28 | 13.206 | 16,976 | -4,334 | 0.00% | 224,190 |
| 2017-02-28 | 2017-02-24 | 13.165 | 21,310 | +4,334 | 0.00% | 280,541 |
| 2017-02-20 | 2017-02-16 | 12.223 | 16,976 | -2,890 | 0.00% | 207,505 |
| 2017-02-17 | 2017-02-15 | 12.390 | 19,866 | -14,447 | 0.00% | 246,130 |
| 2017-02-15 | 2017-02-13 | 12.279 | 34,313 | +14,447 | 0.00% | 421,322 |
| 2017-02-14 | 2017-02-10 | 11.974 | 19,866 | -11,558 | 0.00% | 237,880 |
| 2017-02-13 | 2017-02-09 | 12.127 | 31,424 | +12,281 | 0.00% | 381,063 |
| 2017-02-09 | 2017-02-07 | 11.296 | 19,143 | -7,224 | 0.00% | 216,238 |
| 2017-02-07 | 2017-02-03 | 11.185 | 26,367 | +7,224 | 0.00% | 294,920 |
| 2017-02-02 | 2017-01-27 | 10.853 | 19,143 | -104,746 | 0.00% | 207,758 |
| 2017-01-26 | 2017-01-24 | 11.310 | 123,889 | -21,671 | 0.01% | 1,401,156 |
| 2017-01-20 | 2017-01-18 | 11.268 | 145,560 | +14,447 | 0.01% | 1,640,205 |
| 2017-01-18 | 2017-01-16 | 11.005 | 131,113 | -11,558 | 0.01% | 1,442,927 |
| 2017-01-17 | 2017-01-13 | 11.047 | 142,671 | +16,615 | 0.01% | 1,576,051 |
| 2017-01-16 | 2017-01-12 | 10.756 | 126,056 | -14,448 | 0.01% | 1,355,864 |
| 2017-01-13 | 2017-01-11 | 10.715 | 140,504 | +5,779 | 0.01% | 1,505,432 |
| 2017-01-12 | 2017-01-10 | 10.507 | 134,725 | +7,224 | 0.01% | 1,415,538 |
| 2017-01-03 | 2016-12-29 | 10.009 | 127,501 | -4,334 | 0.01% | 1,276,096 |
| 2016-12-29 | 2016-12-23 | 9.829 | 131,835 | +4,334 | 0.01% | 1,295,748 |
| 2016-12-13 | 2016-12-09 | 10.618 | 127,501 | +14,448 | 0.01% | 1,353,757 |
| 2016-12-12 | 2016-12-08 | 10.756 | 113,053 | +12,280 | 0.01% | 1,216,003 |
| 2016-12-09 | 2016-12-07 | 10.507 | 100,773 | -17,337 | 0.00% | 1,058,809 |
| 2016-12-08 | 2016-12-06 | 9.995 | 118,110 | -4,334 | 0.01% | 1,180,471 |
| 2016-11-22 | 2016-11-18 | 9.649 | 122,444 | -7,224 | 0.01% | 1,181,413 |
| 2016-11-17 | 2016-11-15 | 9.690 | 129,668 | +10,113 | 0.01% | 1,256,500 |
| 2016-11-16 | 2016-11-14 | 9.787 | 119,555 | +26,006 | 0.01% | 1,170,089 |
| 2016-11-15 | 2016-11-11 | 9.953 | 93,549 | +2,167 | 0.00% | 931,107 |
| 2016-11-14 | 2016-11-10 | 10.147 | 91,382 | +15,170 | 0.00% | 927,249 |
| 2016-11-11 | 2016-11-09 | 10.036 | 76,212 | +57,069 | 0.00% | 764,879 |
| 2016-11-07 | 2016-11-03 | 10.078 | 19,143 | -2,890 | 0.00% | 192,918 |
| 2016-11-04 | 2016-11-02 | 10.202 | 22,033 | +2,890 | 0.00% | 224,788 |
| 2016-10-20 | 2016-10-18 | 12.445 | 19,143 | -2,890 | 0.00% | 238,233 |
| 2016-09-14 | 2016-09-12 | 10.853 | 22,033 | -2,889 | 0.00% | 239,123 |
| 2016-09-07 | 2016-09-05 | 10.867 | 24,922 | +2,889 | 0.00% | 270,822 |
| 2016-08-22 | 2016-08-18 | 10.825 | 22,033 | -4,695 | 0.00% | 238,513 |
| 2016-08-18 | 2016-08-16 | 11.074 | 26,728 | -6,140 | 0.00% | 295,998 |
| 2016-08-15 | 2016-08-11 | 10.991 | 32,868 | +722 | 0.00% | 361,265 |
| 2016-08-12 | 2016-08-10 | 11.407 | 32,146 | -2,167 | 0.00% | 366,679 |
| 2016-08-11 | 2016-08-09 | 11.670 | 34,313 | +2,167 | 0.00% | 400,422 |
| 2016-08-09 | 2016-08-05 | 11.600 | 32,146 | +2,167 | 0.00% | 372,909 |
| 2016-08-03 | 2016-07-29 | 11.144 | 29,979 | -2,167 | 0.00% | 334,076 |
| 2016-07-15 | 2016-07-13 | 9.413 | 32,146 | +3,251 | 0.00% | 302,599 |
| 2016-07-14 | 2016-07-12 | 9.538 | 28,895 | +2,167 | 0.00% | 275,596 |
| 2016-06-03 | 2016-06-01 | 8.250 | 26,728 | -14,448 | 0.00% | 220,518 |
| 2016-06-01 | 2016-05-30 | 8.181 | 41,176 | +14,448 | 0.00% | 336,871 |
| 2016-05-23 | 2016-05-19 | 8.119 | 26,728 | +1,072 | 0.00% | 217,011 |
| 2016-05-13 | 2016-05-11 | 8.191 | 25,656 | -34,671 | 0.00% | 210,157 |
| 2016-05-12 | 2016-05-10 | 8.033 | 60,327 | +6,934 | 0.00% | 484,589 |
| 2016-05-10 | 2016-05-06 | 8.090 | 53,393 | +27,737 | 0.00% | 431,970 |
| 2015-12-28 | 2015-12-22 | 13.224 | 25,656 | +2,080 | 0.00% | 339,285 |
| 2015-12-16 | 2015-12-14 | 13.455 | 23,576 | -10,401 | 0.00% | 317,218 |
| 2015-12-02 | 2015-11-30 | 13.715 | 33,977 | -5,548 | 0.00% | 465,985 |
| 2015-11-26 | 2015-11-24 | 14.061 | 39,525 | +3,121 | 0.00% | 555,754 |
| 2015-11-06 | 2015-11-04 | 14.767 | 36,404 | -2,081 | 0.00% | 537,595 |
| 2015-10-29 | 2015-10-27 | 13.585 | 38,485 | +7,628 | 0.00% | 522,816 |
| 2015-10-28 | 2015-10-26 | 14.263 | 30,857 | -9,708 | 0.00% | 440,105 |
| 2015-10-26 | 2015-10-22 | 13.772 | 40,565 | -3,467 | 0.00% | 558,677 |
| 2015-10-20 | 2015-10-16 | 13.412 | 44,032 | +2,774 | 0.00% | 590,551 |
| 2015-10-19 | 2015-10-15 | 14.090 | 41,258 | -3,467 | 0.00% | 581,312 |
| 2015-10-16 | 2015-10-14 | 14.075 | 44,725 | -13,869 | 0.00% | 629,515 |
| 2015-10-15 | 2015-10-13 | 14.508 | 58,594 | -20,802 | 0.00% | 850,075 |
| 2015-10-14 | 2015-10-12 | 14.450 | 79,396 | +20,802 | 0.00% | 1,147,288 |
| 2015-10-13 | 2015-10-09 | 14.306 | 58,594 | +52,007 | 0.00% | 838,245 |
| 2015-10-06 | 2015-10-02 | 13.960 | 6,587 | -2,081 | 0.00% | 91,954 |
| 2015-10-05 | 2015-09-30 | 12.345 | 8,668 | -10,401 | 0.00% | 107,004 |
| 2015-09-30 | 2015-09-25 | 92.381 | 19,069 | +12,803 | 0.00% | 1,761,619 |
| 2015-09-29 | 2015-09-24 | 92.820 | 6,266 | +2,278 | 0.00% | 581,611 |
| 2015-09-15 | 2015-09-11 | 99.842 | 3,988 | -227 | 0.00% | 398,170 |
| 2015-09-10 | 2015-09-08 | 95.892 | 4,215 | -228 | 0.00% | 404,186 |
| 2015-09-07 | 2015-09-02 | 83.648 | 4,443 | -228 | 0.00% | 371,648 |
| 2015-09-04 | 2015-09-01 | 86.106 | 4,671 | +228 | 0.00% | 402,199 |
| 2015-09-02 | 2015-08-31 | 90.845 | 4,443 | +455 | 0.00% | 403,626 |
| 2015-08-25 | 2015-08-21 | 93.040 | 3,988 | -1,139 | 0.00% | 371,042 |
| 2015-08-11 | 2015-08-07 | 107.083 | 5,127 | +456 | 0.00% | 549,016 |
| 2015-08-05 | 2015-08-03 | 108.619 | 4,671 | -456 | 0.00% | 507,361 |
| 2015-08-04 | 2015-07-31 | 112.569 | 5,127 | +1,595 | 0.00% | 577,142 |
| 2015-07-31 | 2015-07-29 | 114.544 | 3,532 | -456 | 0.00% | 404,570 |
| 2015-07-21 | 2015-07-17 | 134.951 | 3,988 | -2,164 | 0.00% | 538,186 |
| 2015-07-20 | 2015-07-16 | 136.268 | 6,152 | +2,278 | 0.00% | 838,320 |
| 2015-07-16 | 2015-07-14 | 138.243 | 3,874 | +684 | 0.00% | 535,553 |
| 2015-07-15 | 2015-07-13 | 144.606 | 3,190 | +2,734 | 0.00% | 461,294 |
| 2015-05-29 | 2015-05-27 | 231.721 | 456 | +456 | 0.00% | 105,665 |
| 2014-10-03 | 2014-09-29 | 137.146 | 0 | -335 | ||
| 2014-09-26 | 2014-09-24 | 138.712 | 335 | +335 | 0.00% | 46,468 |
| 2014-09-10 | 2014-09-05 | 150.346 | 0 | -223 | ||
| 2014-09-05 | 2014-09-03 | 148.556 | 223 | +223 | 0.00% | 33,128 |
| 2014-08-28 | 2014-08-26 | 146.095 | 0 | -2,235 | ||
| 2014-08-20 | 2014-08-18 | 142.739 | 2,235 | +2,235 | 0.00% | 319,021 |
| 2014-08-19 | 2014-08-15 | 144.976 | 0 | -2,235 | ||
| 2014-08-06 | 2014-08-04 | 150.346 | 2,235 | -335 | 0.00% | 336,022 |
| 2014-06-18 | 2014-06-16 | 136.474 | 2,570 | +335 | 0.00% | 350,739 |
| 2014-06-11 | 2014-06-09 | 136.922 | 2,235 | +1,118 | 0.00% | 306,020 |
| 2014-05-26 | 2014-05-22 | 131.105 | 1,117 | -224 | 0.00% | 146,444 |
| 2014-05-19 | 2014-05-15 | 124.169 | 1,341 | -1,117 | 0.00% | 166,511 |
| 2014-05-16 | 2014-05-14 | 121.485 | 2,458 | +1,341 | 0.00% | 298,609 |
| 2014-05-15 | 2014-05-13 | 121.037 | 1,117 | -224 | 0.00% | 135,199 |
| 2014-05-14 | 2014-05-12 | 130.979 | 1,341 | +224 | 0.00% | 175,643 |
| 2014-05-13 | 2014-05-09 | 126.567 | 1,117 | +40 | 0.00% | 141,375 |
| 2014-04-29 | 2014-04-25 | 163.724 | 1,077 | +1,077 | 0.00% | 176,331 |
| 2014-04-25 | 2014-04-23 | 171.156 | 0 | -969 | ||
| 2014-04-24 | 2014-04-22 | 173.710 | 969 | +969 | 0.00% | 168,325 |
| 2014-04-07 | 2014-04-03 | 181.142 | 0 | -2,153 | ||
| 2014-03-28 | 2014-03-26 | 180.677 | 2,153 | -2,153 | 0.00% | 388,998 |
| 2014-02-25 | 2014-02-21 | 163.957 | 4,306 | +1,076 | 0.00% | 705,997 |
| 2014-02-21 | 2014-02-19 | 170.227 | 3,230 | +1,077 | 0.00% | 549,833 |
| 2014-02-19 | 2014-02-17 | 177.658 | 2,153 | -2,153 | 0.00% | 382,498 |
| 2014-02-17 | 2014-02-13 | 173.014 | 4,306 | +2,153 | 0.00% | 744,997 |
| 2013-11-21 | 2013-11-19 | 215.977 | 2,153 | +2,153 | 0.00% | 464,998 |
| 2013-11-20 | 2013-11-18 | 219.228 | 0 | -2,153 | ||
| 2013-11-12 | 2013-11-08 | 207.152 | 2,153 | -215 | 0.00% | 445,998 |
| 2013-11-08 | 2013-11-06 | 209.939 | 2,368 | +2,153 | 0.00% | 497,135 |
| 2013-10-18 | 2013-10-16 | 218.067 | 215 | -216 | 0.00% | 46,884 |
| 2013-10-17 | 2013-10-15 | 212.958 | 431 | +431 | 0.00% | 91,785 |
| 2013-09-18 | 2013-09-16 | 200.882 | 0 | -215 | ||
| 2013-09-17 | 2013-09-13 | 193.682 | 215 | +215 | 0.00% | 41,642 |
| 2013-09-02 | 2013-08-29 | 183.464 | 0 | -215 | ||
| 2013-08-30 | 2013-08-28 | 179.748 | 215 | +215 | 0.00% | 38,646 |
| 2013-08-28 | 2013-08-26 | 189.734 | 0 | -2,368 | ||
| 2013-08-22 | 2013-08-20 | 174.639 | 2,368 | +2,153 | 0.00% | 413,546 |
| 2013-08-20 | 2013-08-16 | 181.142 | 215 | +215 | 0.00% | 38,945 |
| 2013-08-13 | 2013-08-09 | 180.677 | 0 | -2,153 | ||
| 2013-08-06 | 2013-08-02 | 164.885 | 2,153 | -215 | 0.00% | 354,998 |
| 2013-08-02 | 2013-07-31 | 168.137 | 2,368 | -862 | 0.00% | 398,148 |
| 2013-07-30 | 2013-07-26 | 167.440 | 3,230 | +1,077 | 0.00% | 540,831 |
| 2013-07-26 | 2013-07-24 | 172.781 | 2,153 | +2,153 | 0.00% | 371,998 |
| 2013-07-25 | 2013-07-23 | 167.905 | 0 | -1,722 | ||
| 2013-07-22 | 2013-07-18 | 163.957 | 1,722 | +1,722 | 0.00% | 282,333 |
| 2013-06-27 | 2013-06-25 | 142.359 | 0 | -5,705 | ||
| 2013-06-26 | 2013-06-24 | 143.520 | 5,705 | +2,153 | 0.00% | 818,782 |
| 2013-06-24 | 2013-06-20 | 155.364 | 3,552 | +1,076 | 0.00% | 551,853 |
| 2013-06-20 | 2013-06-18 | 162.099 | 2,476 | -1,184 | 0.00% | 401,356 |
| 2013-06-19 | 2013-06-17 | 154.899 | 3,660 | +1,076 | 0.00% | 566,932 |
| 2013-06-10 | 2013-06-06 | 164.189 | 2,584 | -646 | 0.00% | 424,264 |
| 2013-06-07 | 2013-06-05 | 161.170 | 3,230 | +1,077 | 0.00% | 520,578 |
| 2013-06-04 | 2013-05-31 | 172.549 | 2,153 | +1,076 | 0.00% | 371,498 |
| 2013-05-31 | 2013-05-29 | 179.052 | 1,077 | -1,291 | 0.00% | 192,839 |
| 2013-05-29 | 2013-05-27 | 165.814 | 2,368 | +1,076 | 0.00% | 392,649 |
| 2013-05-28 | 2013-05-24 | 167.440 | 1,292 | -3,014 | 0.00% | 216,333 |
| 2013-05-27 | 2013-05-23 | 163.492 | 4,306 | +2,153 | 0.00% | 703,997 |
| 2013-05-24 | 2013-05-22 | 170.924 | 2,153 | -1,077 | 0.00% | 367,998 |
| 2013-05-23 | 2013-05-21 | 169.762 | 3,230 | +2,153 | 0.00% | 548,332 |
| 2013-05-21 | 2013-05-16 | 167.905 | 1,077 | -2,153 | 0.00% | 180,833 |
| 2013-05-20 | 2013-05-15 | 165.350 | 3,230 | +1,077 | 0.00% | 534,080 |
| 2013-05-16 | 2013-05-14 | 165.814 | 2,153 | -1,077 | 0.00% | 356,998 |
| 2013-05-14 | 2013-05-10 | 169.471 | 3,230 | +66 | 0.00% | 547,390 |
| 2013-05-10 | 2013-05-08 | 168.522 | 3,164 | +1,054 | 0.00% | 533,205 |
| 2013-05-09 | 2013-05-07 | 169.945 | 2,110 | -1,054 | 0.00% | 358,583 |
| 2013-05-08 | 2013-05-06 | 164.256 | 3,164 | +1,054 | 0.00% | 519,706 |
| 2013-05-03 | 2013-04-30 | 159.516 | 2,110 | -1,054 | 0.00% | 336,578 |
| 2013-05-02 | 2013-04-29 | 155.486 | 3,164 | +1,054 | 0.00% | 491,959 |
| 2013-04-29 | 2013-04-25 | 163.545 | 2,110 | -42,190 | 0.00% | 345,080 |
| 2013-04-26 | 2013-04-24 | 158.805 | 44,300 | -42,190 | 0.02% | 7,035,044 |
| 2013-04-25 | 2013-04-23 | 159.990 | 86,490 | +1,793 | 0.04% | 13,837,510 |
| 2013-04-24 | 2013-04-22 | 158.805 | 84,697 | +317 | 0.04% | 13,450,273 |
| 2013-04-19 | 2013-04-17 | 134.628 | 84,380 | -10,548 | 0.04% | 11,359,942 |
| 2013-04-17 | 2013-04-15 | 128.940 | 94,928 | -21,095 | 0.04% | 12,240,002 |
| 2013-04-15 | 2013-04-11 | 134.391 | 116,023 | -12,657 | 0.05% | 15,592,488 |
| 2013-04-12 | 2013-04-10 | 131.784 | 128,680 | -10,548 | 0.06% | 16,957,980 |
| 2013-04-10 | 2013-04-08 | 122.066 | 139,228 | -10,547 | 0.06% | 16,995,036 |
| 2013-04-08 | 2013-04-03 | 121.829 | 149,775 | -21,095 | 0.07% | 18,246,968 |
| 2013-04-05 | 2013-04-02 | 124.673 | 170,870 | -126,571 | 0.08% | 21,302,954 |
| 2013-04-03 | 2013-03-28 | 124.673 | 297,441 | +2,110 | 0.14% | 37,082,999 |
| 2013-03-28 | 2013-03-26 | 127.281 | 295,331 | +40,080 | 0.14% | 37,589,936 |
| 2013-03-27 | 2013-03-25 | 132.969 | 255,251 | -42,190 | 0.12% | 33,940,527 |
| 2013-03-26 | 2013-03-22 | 133.206 | 297,441 | -1,055 | 0.14% | 39,620,999 |
| 2013-03-25 | 2013-03-21 | 134.628 | 298,496 | +1,055 | 0.14% | 40,186,032 |
| 2013-03-22 | 2013-03-20 | 134.628 | 297,441 | +2,110 | 0.14% | 40,043,999 |
| 2013-03-19 | 2013-03-15 | 137.473 | 295,331 | +42,190 | 0.14% | 40,599,931 |
| 2013-03-18 | 2013-03-14 | 142.687 | 253,141 | +42,190 | 0.12% | 36,119,959 |
| 2013-03-15 | 2013-03-13 | 136.999 | 210,951 | +210,951 | 0.10% | 28,899,990 |
| 2013-03-13 | 2013-03-11 | 145.294 | 0 | -133,638 | ||
| 2013-03-12 | 2013-03-08 | 147.428 | 133,638 | -140,598 | 0.06% | 19,701,923 |
| 2013-03-07 | 2013-03-05 | 146.242 | 274,236 | -1,055 | 0.13% | 40,104,943 |
| 2013-03-05 | 2013-03-01 | 146.954 | 275,291 | +1,055 | 0.13% | 40,454,978 |
| 2013-02-25 | 2013-02-21 | 147.665 | 274,236 | +18,985 | 0.13% | 40,494,942 |
| 2013-02-22 | 2013-02-20 | 153.353 | 255,251 | +44,300 | 0.12% | 39,143,531 |
| 2013-02-20 | 2013-02-18 | 150.509 | 210,951 | +33,330 | 0.10% | 31,749,989 |
| 2013-02-19 | 2013-02-15 | 148.850 | 177,621 | +72,145 | 0.08% | 26,438,829 |
| 2013-02-18 | 2013-02-14 | 146.954 | 105,476 | -54,425 | 0.05% | 15,500,068 |
| 2013-02-15 | 2013-02-08 | 146.954 | 159,901 | +86,068 | 0.07% | 23,498,013 |
| 2013-02-08 | 2013-02-06 | 142.213 | 73,833 | +10,548 | 0.03% | 10,500,018 |
| 2013-02-07 | 2013-02-05 | 143.398 | 63,285 | +63,285 | 0.03% | 9,074,954 |
| 2013-01-31 | 2013-01-29 | 149.561 | 0 | -105,476 | ||
| 2013-01-29 | 2013-01-25 | 141.739 | 105,476 | +21,096 | 0.05% | 14,950,066 |
| 2013-01-25 | 2013-01-23 | 142.450 | 84,380 | +77,946 | 0.04% | 12,019,939 |
| 2013-01-24 | 2013-01-22 | 144.820 | 6,434 | -77,946 | 0.00% | 931,774 |
| 2013-01-23 | 2013-01-21 | 142.924 | 84,380 | +84,380 | 0.04% | 12,059,939 |
| 2012-03-15 | 2012-03-13 | 74.062 | 0 | -619 | ||
| 2012-03-08 | 2012-03-06 | 69.021 | 619 | -5,364 | 0.00% | 42,724 |
| 2012-03-07 | 2012-03-05 | 73.093 | 5,983 | +1,857 | 0.00% | 437,314 |
| 2012-03-05 | 2012-03-01 | 74.741 | 4,126 | +4,126 | 0.00% | 308,380 |
| 2012-03-02 | 2012-02-29 | 75.710 | 0 | -4,126 | ||
| 2012-03-01 | 2012-02-28 | 72.996 | 4,126 | +2,063 | 0.00% | 301,180 |
| 2012-02-29 | 2012-02-27 | 72.511 | 2,063 | +1,444 | 0.00% | 149,590 |
| 2012-02-24 | 2012-02-22 | 71.445 | 619 | +619 | 0.00% | 44,224 |
| 2012-02-16 | 2012-02-14 | 67.567 | 0 | -3,198 | ||
| 2012-02-15 | 2012-02-13 | 67.082 | 3,198 | +1,135 | 0.00% | 214,530 |
| 2012-02-13 | 2012-02-09 | 67.373 | 2,063 | +2,063 | 0.00% | 138,991 |
| 2011-12-13 | 2011-12-09 | 51.281 | 0 | -4,126 | ||
| 2011-12-09 | 2011-12-07 | 54.286 | 4,126 | +4,126 | 0.00% | 223,985 |
| 2011-12-07 | 2011-12-05 | 55.159 | 0 | -2,063 | ||
| 2011-12-06 | 2011-12-02 | 55.256 | 2,063 | +2,063 | 0.00% | 113,993 |
| 2011-11-29 | 2011-11-25 | 48.955 | 0 | -413 | ||
| 2011-11-28 | 2011-11-24 | 48.761 | 413 | +413 | 0.00% | 20,138 |
| 2011-08-18 | 2011-08-16 | 53.802 | 0 | -413 | ||
| 2011-08-15 | 2011-08-11 | 51.184 | 413 | -10,315 | 0.00% | 21,139 |
| 2011-08-12 | 2011-08-10 | 53.026 | 10,728 | +10,315 | 0.01% | 568,864 |
| 2011-08-05 | 2011-08-03 | 57.195 | 413 | -17,639 | 0.00% | 23,621 |
| 2011-08-04 | 2011-08-02 | 59.230 | 18,052 | -826 | 0.01% | 1,069,225 |
| 2011-08-03 | 2011-08-01 | 58.843 | 18,878 | +17,640 | 0.01% | 1,110,829 |
| 2011-08-02 | 2011-07-29 | 57.001 | 1,238 | -4,848 | 0.00% | 70,567 |
| 2011-08-01 | 2011-07-28 | 58.455 | 6,086 | +825 | 0.00% | 355,756 |
| 2011-07-29 | 2011-07-27 | 58.843 | 5,261 | +928 | 0.00% | 309,570 |
| 2011-07-28 | 2011-07-26 | 58.939 | 4,333 | -17,949 | 0.00% | 255,385 |
| 2011-07-27 | 2011-07-25 | 57.388 | 22,282 | +4,333 | 0.01% | 1,278,729 |
| 2011-07-26 | 2011-07-22 | 56.613 | 17,949 | +17,536 | 0.01% | 1,016,145 |
| 2011-07-21 | 2011-07-19 | 58.649 | 413 | +413 | 0.00% | 24,222 |
| 2011-07-19 | 2011-07-15 | 62.914 | 0 | -413 | ||
| 2011-07-18 | 2011-07-14 | 60.878 | 413 | -412 | 0.00% | 25,143 |
| 2011-07-15 | 2011-07-13 | 59.909 | 825 | +412 | 0.00% | 49,425 |
| 2011-07-14 | 2011-07-12 | 58.261 | 413 | -15,267 | 0.00% | 24,062 |
| 2011-07-12 | 2011-07-08 | 62.914 | 15,680 | +15,680 | 0.01% | 986,491 |
| 2011-06-16 | 2011-06-14 | 50.893 | 0 | -12,379 | ||
| 2011-06-15 | 2011-06-13 | 47.646 | 12,379 | +12,379 | 0.01% | 589,809 |
| 2011-06-07 | 2011-06-02 | 56.516 | 0 | -10,316 | ||
| 2011-06-02 | 2011-05-31 | 52.832 | 10,316 | +10,316 | 0.00% | 545,017 |
| 2011-05-31 | 2011-05-27 | 55.256 | 0 | -413 | ||
| 2011-05-16 | 2011-05-12 | 64.853 | 413 | +413 | 0.00% | 26,784 |
| 2011-05-13 | 2011-05-11 | 65.337 | 0 | -619 | ||
| 2011-05-06 | 2011-05-04 | 63.011 | 619 | +206 | 0.00% | 39,004 |
| 2011-05-05 | 2011-05-03 | 63.399 | 413 | +413 | 0.00% | 26,184 |
| 2011-01-13 | 2011-01-11 | 304.016 | 0 | -41 | ||
| 2011-01-12 | 2011-01-10 | 283.050 | 41 | +41 | 0.00% | 11,605 |
| 2011-01-11 | 2011-01-07 | 273.183 | 0 | -243 | ||
| 2011-01-07 | 2011-01-05 | 273.800 | 243 | +243 | 0.00% | 66,533 |
| 2010-12-02 | 2010-11-30 | 348.416 | 0 | -324 | ||
| 2010-12-01 | 2010-11-29 | 329.300 | 324 | +324 | 0.00% | 106,693 |
| 2010-10-25 | 2010-10-21 | 268.250 | 0 | -162 | ||
| 2010-10-18 | 2010-10-14 | 257.766 | 162 | -81 | 0.00% | 41,758 |
| 2010-10-15 | 2010-10-13 | 244.940 | 243 | +243 | 0.00% | 59,520 |
| 2010-08-30 | 2010-08-26 | 207.200 | 0 | -122 | ||
| 2010-08-27 | 2010-08-25 | 196.346 | 122 | -973 | 0.00% | 23,954 |
| 2010-08-26 | 2010-08-24 | 189.193 | 1,095 | +487 | 0.00% | 207,166 |
| 2010-08-25 | 2010-08-23 | 190.426 | 608 | +122 | 0.00% | 115,779 |
| 2010-08-24 | 2010-08-20 | 195.853 | 486 | +486 | 0.00% | 95,185 |
| 2010-08-20 | 2010-08-18 | 199.060 | 0 | -162 | ||
| 2010-08-19 | 2010-08-17 | 189.440 | 162 | -649 | 0.00% | 30,689 |
| 2010-08-18 | 2010-08-16 | 183.273 | 811 | +649 | 0.00% | 148,635 |
| 2010-08-17 | 2010-08-13 | 184.260 | 162 | -122 | 0.00% | 29,850 |
| 2010-08-16 | 2010-08-12 | 175.873 | 284 | +122 | 0.00% | 49,948 |
| 2010-08-12 | 2010-08-10 | 184.013 | 162 | +162 | 0.00% | 29,810 |
| 2010-08-06 | 2010-08-04 | 200.540 | 0 | -405 | ||
| 2010-08-05 | 2010-08-03 | 196.840 | 405 | -1,217 | 0.00% | 79,720 |
| 2010-08-04 | 2010-08-02 | 195.360 | 1,622 | -1,621 | 0.00% | 316,874 |
| 2010-07-29 | 2010-07-27 | 191.166 | 3,243 | -3,243 | 0.01% | 619,953 |
| 2010-04-16 | 2010-04-14 | 185.627 | 6,486 | +6,486 | 0.02% | 1,203,974 |
| 2009-08-07 | 2009-08-05 | 100.611 | 0 | -1,590 | ||
| 2009-08-06 | 2009-08-04 | 105.012 | 1,590 | +1,590 | 0.00% | 166,970 |
| 2009-07-24 | 2009-07-22 | 99.227 | 0 | -239 | ||
| 2009-07-23 | 2009-07-21 | 96.586 | 239 | +239 | 0.00% | 23,084 |
| 2009-07-22 | 2009-07-20 | 100.233 | 0 | -398 | ||
| 2009-07-20 | 2009-07-16 | 88.160 | 398 | +398 | 0.00% | 35,088 |
| 2009-06-29 | 2009-06-25 | 77.722 | 0 | -636 | ||
| 2009-06-19 | 2009-06-17 | 75.835 | 636 | +636 | 0.00% | 48,231 |
| 2009-06-10 | 2009-06-08 | 75.206 | 0 | -795 | ||
| 2009-06-04 | 2009-06-02 | 79.860 | 795 | +795 | 0.00% | 63,488 |
| 2008-09-08 | 2008-09-04 | 45.117 | 0 | -2,287 | ||
| 2008-09-05 | 2008-09-03 | 44.593 | 2,287 | +2,287 | 0.01% | 101,984 |
| 2008-01-31 | 2008-01-29 | 124.080 | 0 | -222 | ||
| 2008-01-17 | 2008-01-15 | 141.921 | 222 | -222 | 0.00% | 31,507 |
| 2007-12-04 | 2007-11-30 | 160.304 | 444 | -296 | 0.00% | 71,175 |
| 2007-10-24 | 2007-10-22 | 178.956 | 740 | +740 | 0.00% | 132,428 |
| 2007-07-03 | 2007-06-28 | 159.493 | 0 | -74 | ||
| 2007-06-26 | 2007-06-22 | 155.708 | 74 | 0.00% | 11,522 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy