History of CCASS shareholding
Participant: PLANETREE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.650 | 10,500 | +0 | 0.00% | 174,825 |
| 2025-10-13 | 2025-10-09 | 16.720 | 10,500 | +0 | 0.00% | 175,560 |
| 2025-10-10 | 2025-10-08 | 17.160 | 10,500 | +0 | 0.00% | 180,180 |
| 2025-10-09 | 2025-10-06 | 16.970 | 10,500 | +0 | 0.00% | 178,185 |
| 2025-10-08 | 2025-10-03 | 17.000 | 10,500 | +0 | 0.00% | 178,500 |
| 2025-10-06 | 2025-10-02 | 17.000 | 10,500 | +0 | 0.00% | 178,500 |
| 2025-10-03 | 2025-09-30 | 16.800 | 10,500 | +0 | 0.00% | 176,400 |
| 2025-10-02 | 2025-09-29 | 16.720 | 10,500 | +0 | 0.00% | 175,560 |
| 2025-09-30 | 2025-09-26 | 16.480 | 10,500 | +0 | 0.00% | 173,040 |
| 2025-09-29 | 2025-09-25 | 16.440 | 10,500 | +0 | 0.00% | 172,620 |
| 2025-09-26 | 2025-09-24 | 16.630 | 10,500 | +0 | 0.00% | 174,615 |
| 2025-09-25 | 2025-09-23 | 16.640 | 10,500 | +0 | 0.00% | 174,720 |
| 2025-09-24 | 2025-09-22 | 16.880 | 10,500 | +0 | 0.00% | 177,240 |
| 2025-09-23 | 2025-09-19 | 17.120 | 10,500 | +0 | 0.00% | 179,760 |
| 2025-09-22 | 2025-09-18 | 17.340 | 10,500 | +0 | 0.00% | 182,070 |
| 2025-09-19 | 2025-09-17 | 17.480 | 10,500 | +0 | 0.00% | 183,540 |
| 2025-09-18 | 2025-09-16 | 17.420 | 10,500 | +0 | 0.00% | 182,910 |
| 2025-09-17 | 2025-09-15 | 17.470 | 10,500 | +0 | 0.00% | 183,435 |
| 2025-09-16 | 2025-09-12 | 17.620 | 10,500 | +0 | 0.00% | 185,010 |
| 2025-09-15 | 2025-09-11 | 18.120 | 10,500 | +0 | 0.00% | 190,260 |
| 2025-09-12 | 2025-09-10 | 18.810 | 10,500 | +0 | 0.00% | 197,505 |
| 2025-09-11 | 2025-09-09 | 19.130 | 10,500 | +0 | 0.00% | 200,865 |
| 2025-09-10 | 2025-09-08 | 19.060 | 10,500 | +0 | 0.00% | 200,130 |
| 2025-09-09 | 2025-09-05 | 19.280 | 10,500 | +0 | 0.00% | 202,440 |
| 2025-09-08 | 2025-09-04 | 19.170 | 10,500 | +0 | 0.00% | 201,285 |
| 2025-09-05 | 2025-09-03 | 19.360 | 10,500 | +0 | 0.00% | 203,280 |
| 2025-09-04 | 2025-09-02 | 19.250 | 10,500 | +0 | 0.00% | 202,125 |
| 2025-09-03 | 2025-09-01 | 19.050 | 10,500 | +0 | 0.00% | 200,025 |
| 2025-09-02 | 2025-08-29 | 18.590 | 10,500 | +0 | 0.00% | 195,195 |
| 2025-09-01 | 2025-08-28 | 18.460 | 10,500 | +0 | 0.00% | 193,830 |
| 2025-08-29 | 2025-08-27 | 18.060 | 10,500 | +0 | 0.00% | 189,630 |
| 2025-08-28 | 2025-08-26 | 18.670 | 10,500 | +0 | 0.00% | 196,035 |
| 2025-08-27 | 2025-08-25 | 18.100 | 10,500 | +0 | 0.00% | 190,050 |
| 2025-08-26 | 2025-08-22 | 18.130 | 10,500 | +0 | 0.00% | 190,365 |
| 2025-08-25 | 2025-08-21 | 17.990 | 10,500 | +0 | 0.00% | 188,895 |
| 2025-08-22 | 2025-08-20 | 16.900 | 10,500 | +0 | 0.00% | 177,450 |
| 2025-08-21 | 2025-08-19 | 17.100 | 10,500 | +0 | 0.00% | 179,550 |
| 2025-08-20 | 2025-08-18 | 17.380 | 10,500 | +0 | 0.00% | 182,490 |
| 2025-08-19 | 2025-08-15 | 15.770 | 10,500 | +0 | 0.00% | 165,585 |
| 2025-08-18 | 2025-08-14 | 14.910 | 10,500 | +0 | 0.00% | 156,555 |
| 2025-08-15 | 2025-08-13 | 14.880 | 10,500 | +0 | 0.00% | 156,240 |
| 2025-08-14 | 2025-08-12 | 14.600 | 10,500 | +0 | 0.00% | 153,300 |
| 2025-08-13 | 2025-08-11 | 14.100 | 10,500 | +0 | 0.00% | 148,050 |
| 2025-08-12 | 2025-08-08 | 13.970 | 10,500 | +0 | 0.00% | 146,685 |
| 2025-08-11 | 2025-08-07 | 13.820 | 10,500 | +0 | 0.00% | 145,110 |
| 2025-08-08 | 2025-08-06 | 13.750 | 10,500 | +0 | 0.00% | 144,375 |
| 2025-08-07 | 2025-08-05 | 13.380 | 10,500 | +0 | 0.00% | 140,490 |
| 2025-08-06 | 2025-08-04 | 13.360 | 10,500 | +0 | 0.00% | 140,280 |
| 2025-08-05 | 2025-08-01 | 12.720 | 10,500 | +0 | 0.00% | 133,560 |
| 2025-08-04 | 2025-07-31 | 12.840 | 10,500 | +0 | 0.00% | 134,820 |
| 2025-08-01 | 2025-07-30 | 13.300 | 10,500 | +0 | 0.00% | 139,650 |
| 2025-07-31 | 2025-07-29 | 13.580 | 10,500 | +0 | 0.00% | 142,590 |
| 2025-07-30 | 2025-07-28 | 13.660 | 10,500 | +0 | 0.00% | 143,430 |
| 2025-07-29 | 2025-07-25 | 13.860 | 10,500 | +0 | 0.00% | 145,530 |
| 2025-07-28 | 2025-07-24 | 13.820 | 10,500 | +0 | 0.00% | 145,110 |
| 2025-07-25 | 2025-07-23 | 13.600 | 10,500 | +0 | 0.00% | 142,800 |
| 2025-07-24 | 2025-07-22 | 13.300 | 10,500 | +0 | 0.00% | 139,650 |
| 2025-07-23 | 2025-07-21 | 13.300 | 10,500 | +0 | 0.00% | 139,650 |
| 2025-07-22 | 2025-07-18 | 13.220 | 10,500 | +0 | 0.00% | 138,810 |
| 2025-07-21 | 2025-07-17 | 13.220 | 10,500 | +0 | 0.00% | 138,810 |
| 2025-07-18 | 2025-07-16 | 13.000 | 10,500 | +0 | 0.00% | 136,500 |
| 2025-07-17 | 2025-07-15 | 13.200 | 10,500 | +0 | 0.00% | 138,600 |
| 2025-07-16 | 2025-07-14 | 13.100 | 10,500 | +0 | 0.00% | 137,550 |
| 2025-07-15 | 2025-07-11 | 12.780 | 10,500 | +0 | 0.00% | 134,190 |
| 2025-07-14 | 2025-07-10 | 12.880 | 10,500 | +0 | 0.00% | 135,240 |
| 2025-07-11 | 2025-07-09 | 12.820 | 10,500 | +0 | 0.00% | 134,610 |
| 2025-07-10 | 2025-07-08 | 12.720 | 10,500 | +0 | 0.00% | 133,560 |
| 2025-07-09 | 2025-07-07 | 13.612 | 10,500 | +0 | 0.00% | 142,921 |
| 2025-07-08 | 2025-07-04 | 13.591 | 10,500 | +395 | 0.00% | 142,703 |
| 2025-07-07 | 2025-07-03 | 13.258 | 10,105 | +0 | 0.00% | 133,975 |
| 2025-07-04 | 2025-07-02 | 13.009 | 10,105 | +0 | 0.00% | 131,455 |
| 2025-07-03 | 2025-06-30 | 12.552 | 10,105 | +0 | 0.00% | 126,835 |
| 2025-07-02 | 2025-06-27 | 12.760 | 10,105 | +0 | 0.00% | 128,935 |
| 2025-06-30 | 2025-06-26 | 12.676 | 10,105 | +0 | 0.00% | 128,095 |
| 2025-06-27 | 2025-06-25 | 12.843 | 10,105 | +0 | 0.00% | 129,775 |
| 2025-06-26 | 2025-06-24 | 12.635 | 10,105 | +0 | 0.00% | 127,675 |
| 2025-06-25 | 2025-06-23 | 12.178 | 10,105 | +0 | 0.00% | 123,055 |
| 2025-06-24 | 2025-06-20 | 12.136 | 10,105 | +0 | 0.00% | 122,635 |
| 2025-06-23 | 2025-06-19 | 12.074 | 10,105 | +0 | 0.00% | 122,005 |
| 2025-06-20 | 2025-06-18 | 12.573 | 10,105 | +0 | 0.00% | 127,045 |
| 2025-06-19 | 2025-06-17 | 12.593 | 10,105 | +0 | 0.00% | 127,255 |
| 2025-06-18 | 2025-06-16 | 12.635 | 10,105 | +0 | 0.00% | 127,675 |
| 2025-06-17 | 2025-06-13 | 12.469 | 10,105 | +0 | 0.00% | 125,995 |
| 2025-06-16 | 2025-06-12 | 12.863 | 10,105 | +0 | 0.00% | 129,985 |
| 2025-06-13 | 2025-06-11 | 13.009 | 10,105 | +0 | 0.00% | 131,455 |
| 2025-06-12 | 2025-06-10 | 13.009 | 10,105 | +0 | 0.00% | 131,455 |
| 2025-06-11 | 2025-06-09 | 13.071 | 10,105 | +0 | 0.00% | 132,085 |
| 2025-06-10 | 2025-06-06 | 12.780 | 10,105 | +0 | 0.00% | 129,145 |
| 2025-06-09 | 2025-06-05 | 13.009 | 10,105 | +0 | 0.00% | 131,455 |
| 2025-06-06 | 2025-06-04 | 12.863 | 10,105 | +0 | 0.00% | 129,985 |
| 2025-06-05 | 2025-06-03 | 12.884 | 10,105 | +0 | 0.00% | 130,195 |
| 2025-06-04 | 2025-06-02 | 12.406 | 10,105 | +0 | 0.00% | 125,365 |
| 2025-06-03 | 2025-05-30 | 12.656 | 10,105 | +0 | 0.00% | 127,885 |
| 2025-06-02 | 2025-05-29 | 13.050 | 10,105 | +0 | 0.00% | 131,875 |
| 2025-05-30 | 2025-05-28 | 13.009 | 10,105 | +0 | 0.00% | 131,455 |
| 2025-05-29 | 2025-05-27 | 12.365 | 10,105 | +0 | 0.00% | 124,945 |
| 2025-05-28 | 2025-05-26 | 12.448 | 10,105 | +0 | 0.00% | 125,785 |
| 2025-05-27 | 2025-05-23 | 13.175 | 10,105 | +0 | 0.00% | 133,135 |
| 2025-05-26 | 2025-05-22 | 12.863 | 10,105 | +0 | 0.00% | 129,985 |
| 2025-05-23 | 2025-05-21 | 12.780 | 10,105 | +0 | 0.00% | 129,145 |
| 2025-05-22 | 2025-05-20 | 12.843 | 10,105 | +0 | 0.00% | 129,775 |
| 2025-05-21 | 2025-05-19 | 12.593 | 10,105 | +0 | 0.00% | 127,255 |
| 2025-05-20 | 2025-05-16 | 12.739 | 10,105 | +0 | 0.00% | 128,725 |
| 2025-05-19 | 2025-05-15 | 12.676 | 10,105 | +0 | 0.00% | 128,095 |
| 2025-05-16 | 2025-05-14 | 12.905 | 10,105 | +0 | 0.00% | 130,405 |
| 2025-05-15 | 2025-05-13 | 12.656 | 10,105 | +0 | 0.00% | 127,885 |
| 2025-05-14 | 2025-05-12 | 12.988 | 10,105 | +0 | 0.00% | 131,245 |
| 2025-05-13 | 2025-05-09 | 12.573 | 10,105 | +0 | 0.00% | 127,045 |
| 2025-05-12 | 2025-05-08 | 12.739 | 10,105 | +0 | 0.00% | 128,725 |
| 2025-05-09 | 2025-05-07 | 12.219 | 10,105 | +0 | 0.00% | 123,475 |
| 2025-05-08 | 2025-05-06 | 12.178 | 10,105 | +0 | 0.00% | 123,055 |
| 2025-05-07 | 2025-05-02 | 11.617 | 10,105 | +0 | 0.00% | 117,386 |
| 2025-05-06 | 2025-04-30 | 11.554 | 10,105 | +0 | 0.00% | 116,756 |
| 2025-05-02 | 2025-04-29 | 11.845 | 10,105 | +0 | 0.00% | 119,695 |
| 2025-04-30 | 2025-04-28 | 12.115 | 10,105 | +0 | 0.00% | 122,425 |
| 2025-04-29 | 2025-04-25 | 11.928 | 10,105 | +0 | 0.00% | 120,535 |
| 2025-04-28 | 2025-04-24 | 11.949 | 10,105 | +0 | 0.00% | 120,745 |
| 2025-04-25 | 2025-04-23 | 12.240 | 10,105 | +0 | 0.00% | 123,685 |
| 2025-04-24 | 2025-04-22 | 12.115 | 10,105 | +0 | 0.00% | 122,425 |
| 2025-04-23 | 2025-04-17 | 12.469 | 10,105 | +0 | 0.00% | 125,995 |
| 2025-04-22 | 2025-04-16 | 12.282 | 10,105 | +0 | 0.00% | 124,105 |
| 2025-04-17 | 2025-04-15 | 12.780 | 10,105 | +0 | 0.00% | 129,145 |
| 2025-04-16 | 2025-04-14 | 12.739 | 10,105 | +0 | 0.00% | 128,725 |
| 2025-04-15 | 2025-04-11 | 12.573 | 10,105 | +0 | 0.00% | 127,045 |
| 2025-04-14 | 2025-04-10 | 12.261 | 10,105 | +0 | 0.00% | 123,895 |
| 2025-04-11 | 2025-04-09 | 11.887 | 10,105 | +0 | 0.00% | 120,115 |
| 2025-04-10 | 2025-04-08 | 11.866 | 10,105 | +0 | 0.00% | 119,905 |
| 2025-04-09 | 2025-04-07 | 11.679 | 10,105 | +0 | 0.00% | 118,016 |
| 2025-04-08 | 2025-04-03 | 13.944 | 10,105 | +0 | 0.00% | 140,905 |
| 2025-04-07 | 2025-04-02 | 14.547 | 10,105 | +0 | 0.00% | 146,994 |
| 2025-04-03 | 2025-04-01 | 14.464 | 10,105 | +0 | 0.00% | 146,154 |
| 2025-04-02 | 2025-03-31 | 14.131 | 10,105 | +0 | 0.00% | 142,795 |
| 2025-04-01 | 2025-03-28 | 14.755 | 10,105 | +0 | 0.00% | 149,094 |
| 2025-03-31 | 2025-03-27 | 14.962 | 10,105 | +0 | 0.00% | 151,194 |
| 2025-03-28 | 2025-03-26 | 15.295 | 10,105 | +0 | 0.00% | 154,554 |
| 2025-03-27 | 2025-03-25 | 15.170 | 10,105 | +0 | 0.00% | 153,294 |
| 2025-03-26 | 2025-03-24 | 16.355 | 10,105 | +0 | 0.00% | 165,264 |
| 2025-03-25 | 2025-03-21 | 16.064 | 10,105 | +0 | 0.00% | 162,324 |
| 2025-03-24 | 2025-03-20 | 16.895 | 10,105 | +0 | 0.00% | 170,724 |
| 2025-03-21 | 2025-03-19 | 16.355 | 10,105 | +0 | 0.00% | 165,264 |
| 2025-03-20 | 2025-03-18 | 16.396 | 10,105 | +0 | 0.00% | 165,684 |
| 2025-03-19 | 2025-03-17 | 15.565 | 10,105 | +0 | 0.00% | 157,284 |
| 2025-03-18 | 2025-03-14 | 15.814 | 10,105 | +0 | 0.00% | 159,804 |
| 2025-03-17 | 2025-03-13 | 15.565 | 10,105 | +0 | 0.00% | 157,284 |
| 2025-03-14 | 2025-03-12 | 16.105 | 10,105 | +0 | 0.00% | 162,744 |
| 2025-03-13 | 2025-03-11 | 14.297 | 10,105 | +0 | 0.00% | 144,475 |
| 2025-03-12 | 2025-03-10 | 13.861 | 10,105 | +0 | 0.00% | 140,065 |
| 2025-03-11 | 2025-03-07 | 13.799 | 10,105 | +0 | 0.00% | 139,435 |
| 2025-03-10 | 2025-03-06 | 13.591 | 10,105 | +0 | 0.00% | 137,335 |
| 2025-03-07 | 2025-03-05 | 13.217 | 10,105 | +0 | 0.00% | 133,555 |
| 2025-03-06 | 2025-03-04 | 13.113 | 10,105 | +0 | 0.00% | 132,505 |
| 2025-03-05 | 2025-03-03 | 13.425 | 10,105 | +0 | 0.00% | 135,655 |
| 2025-03-04 | 2025-02-28 | 13.383 | 10,105 | +0 | 0.00% | 135,235 |
| 2025-03-03 | 2025-02-27 | 14.256 | 10,105 | +0 | 0.00% | 144,055 |
| 2025-02-28 | 2025-02-26 | 13.279 | 10,105 | +0 | 0.00% | 134,185 |
| 2025-02-27 | 2025-02-25 | 13.237 | 10,105 | +0 | 0.00% | 133,765 |
| 2025-02-26 | 2025-02-24 | 13.009 | 10,105 | +0 | 0.00% | 131,455 |
| 2025-02-25 | 2025-02-21 | 12.656 | 10,105 | +0 | 0.00% | 127,885 |
| 2025-02-24 | 2025-02-20 | 12.573 | 10,105 | +0 | 0.00% | 127,045 |
| 2025-02-21 | 2025-02-19 | 13.071 | 10,105 | +0 | 0.00% | 132,085 |
| 2025-02-20 | 2025-02-18 | 13.071 | 10,105 | +0 | 0.00% | 132,085 |
| 2025-02-19 | 2025-02-17 | 12.843 | 10,105 | +0 | 0.00% | 129,775 |
| 2025-02-18 | 2025-02-14 | 13.092 | 10,105 | +0 | 0.00% | 132,295 |
| 2025-02-17 | 2025-02-13 | 12.198 | 10,105 | +0 | 0.00% | 123,265 |
| 2025-02-14 | 2025-02-12 | 12.760 | 10,105 | +0 | 0.00% | 128,935 |
| 2025-02-13 | 2025-02-11 | 12.489 | 10,105 | +0 | 0.00% | 126,205 |
| 2025-02-12 | 2025-02-10 | 13.445 | 10,105 | +0 | 0.00% | 135,865 |
| 2025-02-11 | 2025-02-07 | 13.528 | 10,105 | +0 | 0.00% | 136,705 |
| 2025-02-10 | 2025-02-06 | 12.843 | 10,105 | +0 | 0.00% | 129,775 |
| 2025-02-07 | 2025-02-05 | 12.573 | 10,105 | +0 | 0.00% | 127,045 |
| 2025-02-06 | 2025-02-04 | 13.092 | 10,105 | +0 | 0.00% | 132,295 |
| 2025-02-05 | 2025-02-03 | 12.780 | 10,105 | +0 | 0.00% | 129,145 |
| 2025-02-04 | 2025-01-28 | 13.154 | 10,105 | +0 | 0.00% | 132,925 |
| 2025-02-03 | 2025-01-24 | 13.050 | 10,105 | +0 | 0.00% | 131,875 |
| 2025-01-27 | 2025-01-23 | 13.279 | 10,105 | +0 | 0.00% | 134,185 |
| 2025-01-24 | 2025-01-22 | 13.175 | 10,105 | +0 | 0.00% | 133,135 |
| 2025-01-23 | 2025-01-21 | 13.632 | 10,105 | +0 | 0.00% | 137,755 |
| 2025-01-22 | 2025-01-20 | 13.508 | 10,105 | +0 | 0.00% | 136,495 |
| 2025-01-21 | 2025-01-17 | 13.612 | 10,105 | +0 | 0.00% | 137,545 |
| 2025-01-20 | 2025-01-16 | 13.425 | 10,105 | +0 | 0.00% | 135,655 |
| 2025-01-17 | 2025-01-15 | 13.425 | 10,105 | +0 | 0.00% | 135,655 |
| 2025-01-16 | 2025-01-14 | 13.840 | 10,105 | +0 | 0.00% | 139,855 |
| 2025-01-15 | 2025-01-13 | 13.258 | 10,105 | +0 | 0.00% | 133,975 |
| 2025-01-14 | 2025-01-10 | 13.237 | 10,105 | +0 | 0.00% | 133,765 |
| 2025-01-13 | 2025-01-09 | 13.258 | 10,105 | +0 | 0.00% | 133,975 |
| 2025-01-10 | 2025-01-08 | 13.030 | 10,105 | +0 | 0.00% | 131,665 |
| 2025-01-09 | 2025-01-07 | 13.237 | 10,105 | +0 | 0.00% | 133,765 |
| 2025-01-08 | 2025-01-06 | 13.591 | 10,105 | +0 | 0.00% | 137,335 |
| 2025-01-07 | 2025-01-03 | 13.695 | 10,105 | +0 | 0.00% | 138,385 |
| 2025-01-06 | 2025-01-02 | 13.508 | 10,105 | +0 | 0.00% | 136,495 |
| 2025-01-03 | 2024-12-31 | 14.193 | 10,105 | +0 | 0.00% | 143,425 |
| 2025-01-02 | 2024-12-27 | 13.799 | 10,105 | +0 | 0.00% | 139,435 |
| 2024-12-30 | 2024-12-24 | 14.443 | 10,105 | +0 | 0.00% | 145,944 |
| 2024-12-27 | 2024-12-20 | 14.464 | 10,105 | +0 | 0.00% | 146,154 |
| 2024-12-23 | 2024-12-19 | 14.505 | 10,105 | +0 | 0.00% | 146,574 |
| 2024-12-20 | 2024-12-18 | 14.671 | 10,105 | +0 | 0.00% | 148,254 |
| 2024-12-19 | 2024-12-17 | 14.588 | 10,105 | +0 | 0.00% | 147,414 |
| 2024-12-18 | 2024-12-16 | 14.152 | 10,105 | +0 | 0.00% | 143,005 |
| 2024-12-17 | 2024-12-13 | 14.110 | 10,105 | +0 | 0.00% | 142,585 |
| 2024-12-16 | 2024-12-12 | 14.484 | 10,105 | +0 | 0.00% | 146,364 |
| 2024-12-13 | 2024-12-11 | 14.006 | 10,105 | +0 | 0.00% | 141,535 |
| 2024-12-12 | 2024-12-10 | 14.193 | 10,105 | +0 | 0.00% | 143,425 |
| 2024-12-11 | 2024-12-09 | 14.193 | 10,105 | +0 | 0.00% | 143,425 |
| 2024-12-10 | 2024-12-06 | 13.715 | 10,105 | +0 | 0.00% | 138,595 |
| 2024-12-09 | 2024-12-05 | 13.425 | 10,105 | +0 | 0.00% | 135,655 |
| 2024-12-06 | 2024-12-04 | 13.612 | 10,105 | +0 | 0.00% | 137,545 |
| 2024-12-05 | 2024-12-03 | 14.110 | 10,105 | +0 | 0.00% | 142,585 |
| 2024-12-04 | 2024-12-02 | 13.404 | 10,105 | +0 | 0.00% | 135,445 |
| 2024-12-03 | 2024-11-29 | 12.988 | 10,105 | +0 | 0.00% | 131,245 |
| 2024-12-02 | 2024-11-28 | 13.154 | 10,105 | +0 | 0.00% | 132,925 |
| 2024-11-29 | 2024-11-27 | 13.404 | 10,105 | +0 | 0.00% | 135,445 |
| 2024-11-28 | 2024-11-26 | 12.801 | 10,105 | +0 | 0.00% | 129,355 |
| 2024-11-27 | 2024-11-25 | 13.092 | 10,105 | +0 | 0.00% | 132,295 |
| 2024-11-26 | 2024-11-22 | 13.030 | 10,105 | +0 | 0.00% | 131,665 |
| 2024-11-25 | 2024-11-21 | 13.487 | 10,105 | +0 | 0.00% | 136,285 |
| 2024-11-22 | 2024-11-20 | 13.653 | 10,105 | +0 | 0.00% | 137,965 |
| 2024-11-21 | 2024-11-19 | 14.173 | 10,105 | +0 | 0.00% | 143,215 |
| 2024-11-20 | 2024-11-18 | 13.986 | 10,105 | +0 | 0.00% | 141,325 |
| 2024-11-19 | 2024-11-15 | 14.048 | 10,105 | +0 | 0.00% | 141,955 |
| 2024-11-18 | 2024-11-14 | 13.799 | 10,105 | +0 | 0.00% | 139,435 |
| 2024-11-15 | 2024-11-13 | 14.027 | 10,105 | +0 | 0.00% | 141,745 |
| 2024-11-14 | 2024-11-12 | 14.027 | 10,105 | +0 | 0.00% | 141,745 |
| 2024-11-13 | 2024-11-11 | 14.318 | 10,105 | +0 | 0.00% | 144,684 |
| 2024-11-12 | 2024-11-08 | 13.861 | 10,105 | +0 | 0.00% | 140,065 |
| 2024-11-11 | 2024-11-07 | 13.902 | 10,105 | +0 | 0.00% | 140,485 |
| 2024-11-08 | 2024-11-06 | 13.528 | 10,105 | +0 | 0.00% | 136,705 |
| 2024-11-07 | 2024-11-05 | 13.882 | 10,105 | +0 | 0.00% | 140,275 |
| 2024-11-06 | 2024-11-04 | 13.570 | 10,105 | +0 | 0.00% | 137,125 |
| 2024-11-05 | 2024-11-01 | 13.092 | 10,105 | +0 | 0.00% | 132,295 |
| 2024-11-04 | 2024-10-31 | 12.843 | 10,105 | +0 | 0.00% | 129,775 |
| 2024-11-01 | 2024-10-30 | 13.362 | 10,105 | +0 | 0.00% | 135,025 |
| 2024-10-31 | 2024-10-29 | 13.736 | 10,105 | +0 | 0.00% | 138,805 |
| 2024-10-30 | 2024-10-28 | 14.069 | 10,105 | +0 | 0.00% | 142,165 |
| 2024-10-29 | 2024-10-25 | 14.942 | 10,105 | +0 | 0.00% | 150,984 |
| 2024-10-28 | 2024-10-24 | 14.277 | 10,105 | +0 | 0.00% | 144,265 |
| 2024-10-25 | 2024-10-23 | 14.380 | 10,105 | +0 | 0.00% | 145,314 |
| 2024-10-24 | 2024-10-22 | 14.193 | 10,105 | +0 | 0.00% | 143,425 |
| 2024-10-23 | 2024-10-21 | 13.757 | 10,105 | +0 | 0.00% | 139,015 |
| 2024-10-22 | 2024-10-18 | 14.235 | 10,105 | +0 | 0.00% | 143,845 |
| 2024-10-21 | 2024-10-17 | 13.653 | 10,105 | +0 | 0.00% | 137,965 |
| 2024-10-18 | 2024-10-16 | 14.401 | 10,105 | +0 | 0.00% | 145,524 |
| 2024-10-17 | 2024-10-15 | 14.526 | 10,105 | +0 | 0.00% | 146,784 |
| 2024-10-16 | 2024-10-14 | 15.835 | 10,105 | +0 | 0.00% | 160,014 |
| 2024-10-15 | 2024-10-10 | 16.105 | 10,105 | +0 | 0.00% | 162,744 |
| 2024-10-14 | 2024-10-09 | 15.523 | 10,105 | +0 | 0.00% | 156,864 |
| 2024-10-10 | 2024-10-08 | 16.188 | 10,105 | +0 | 0.00% | 163,584 |
| 2024-10-09 | 2024-10-07 | 17.602 | 10,105 | +0 | 0.00% | 177,863 |
| 2024-10-08 | 2024-10-04 | 16.708 | 10,105 | +0 | 0.00% | 168,834 |
| 2024-10-07 | 2024-10-03 | 15.981 | 10,105 | +0 | 0.00% | 161,484 |
| 2024-10-04 | 2024-10-02 | 16.459 | 10,105 | +0 | 0.00% | 166,314 |
| 2024-10-03 | 2024-09-30 | 15.066 | 10,105 | +0 | 0.00% | 152,244 |
| 2024-10-02 | 2024-09-27 | 14.671 | 10,105 | +0 | 0.00% | 148,254 |
| 2024-09-30 | 2024-09-26 | 13.986 | 10,105 | +0 | 0.00% | 141,325 |
| 2024-09-27 | 2024-09-25 | 12.988 | 10,105 | +0 | 0.00% | 131,245 |
| 2024-09-26 | 2024-09-24 | 12.656 | 10,105 | +0 | 0.00% | 127,885 |
| 2024-09-25 | 2024-09-23 | 12.385 | 10,105 | +0 | 0.00% | 125,155 |
| 2024-09-24 | 2024-09-20 | 12.344 | 10,105 | +0 | 0.00% | 124,735 |
| 2024-09-23 | 2024-09-19 | 12.240 | 10,105 | +0 | 0.00% | 123,685 |
| 2024-09-20 | 2024-09-17 | 11.575 | 10,105 | +0 | 0.00% | 116,966 |
| 2024-09-19 | 2024-09-16 | 11.513 | 10,105 | +0 | 0.00% | 116,336 |
| 2024-09-17 | 2024-09-13 | 11.450 | 10,105 | +0 | 0.00% | 115,706 |
| 2024-09-16 | 2024-09-12 | 11.430 | 10,105 | +0 | 0.00% | 115,496 |
| 2024-09-13 | 2024-09-11 | 11.471 | 10,105 | +0 | 0.00% | 115,916 |
| 2024-09-12 | 2024-09-10 | 11.492 | 10,105 | +0 | 0.00% | 116,126 |
| 2024-09-11 | 2024-09-09 | 11.617 | 10,105 | +0 | 0.00% | 117,386 |
| 2024-09-10 | 2024-09-05 | 11.908 | 10,105 | +0 | 0.00% | 120,325 |
| 2024-09-09 | 2024-09-04 | 11.720 | 10,105 | +0 | 0.00% | 118,435 |
| 2024-09-05 | 2024-09-03 | 11.430 | 10,105 | +0 | 0.00% | 115,496 |
| 2024-09-04 | 2024-09-02 | 11.076 | 10,105 | +0 | 0.00% | 111,926 |
| 2024-09-03 | 2024-08-30 | 11.658 | 10,105 | +0 | 0.00% | 117,806 |
| 2024-09-02 | 2024-08-29 | 10.868 | 10,105 | +0 | 0.00% | 109,826 |
| 2024-08-30 | 2024-08-28 | 10.765 | 10,105 | +0 | 0.00% | 108,776 |
| 2024-08-29 | 2024-08-27 | 11.097 | 10,105 | +0 | 0.00% | 112,136 |
| 2024-08-28 | 2024-08-26 | 11.014 | 10,105 | +0 | 0.00% | 111,296 |
| 2024-08-27 | 2024-08-23 | 10.931 | 10,105 | +0 | 0.00% | 110,456 |
| 2024-08-26 | 2024-08-22 | 10.993 | 10,105 | +0 | 0.00% | 111,086 |
| 2024-08-23 | 2024-08-21 | 10.972 | 10,105 | +0 | 0.00% | 110,876 |
| 2024-08-22 | 2024-08-20 | 10.868 | 10,105 | +0 | 0.00% | 109,826 |
| 2024-08-21 | 2024-08-19 | 10.952 | 10,105 | +0 | 0.00% | 110,666 |
| 2024-08-20 | 2024-08-16 | 10.889 | 10,105 | +0 | 0.00% | 110,036 |
| 2024-08-19 | 2024-08-15 | 10.702 | 10,105 | +0 | 0.00% | 108,146 |
| 2024-08-16 | 2024-08-14 | 10.578 | 10,105 | +0 | 0.00% | 106,886 |
| 2024-08-15 | 2024-08-13 | 10.557 | 10,105 | +0 | 0.00% | 106,676 |
| 2024-08-14 | 2024-08-12 | 10.515 | 10,105 | +0 | 0.00% | 106,256 |
| 2024-08-13 | 2024-08-09 | 10.494 | 10,105 | +0 | 0.00% | 106,046 |
| 2024-08-12 | 2024-08-08 | 10.380 | 10,105 | +0 | 0.00% | 104,891 |
| 2024-08-09 | 2024-08-07 | 10.536 | 10,105 | +0 | 0.00% | 106,466 |
| 2024-08-08 | 2024-08-06 | 10.183 | 10,105 | +0 | 0.00% | 102,896 |
| 2024-08-07 | 2024-08-05 | 10.411 | 10,105 | +0 | 0.00% | 105,206 |
| 2024-08-06 | 2024-08-02 | 10.744 | 10,105 | +0 | 0.00% | 108,566 |
| 2024-08-05 | 2024-08-01 | 11.243 | 10,105 | +0 | 0.00% | 113,606 |
| 2024-08-02 | 2024-07-31 | 11.097 | 10,105 | +0 | 0.00% | 112,136 |
| 2024-08-01 | 2024-07-30 | 10.848 | 10,105 | +0 | 0.00% | 109,616 |
| 2024-07-31 | 2024-07-29 | 11.139 | 10,105 | +0 | 0.00% | 112,556 |
| 2024-07-30 | 2024-07-26 | 11.658 | 10,105 | +0 | 0.00% | 117,806 |
| 2024-07-29 | 2024-07-25 | 11.471 | 10,105 | +0 | 0.00% | 115,916 |
| 2024-07-26 | 2024-07-24 | 11.658 | 10,105 | +0 | 0.00% | 117,806 |
| 2024-07-25 | 2024-07-23 | 12.302 | 10,105 | +0 | 0.00% | 124,315 |
| 2024-07-24 | 2024-07-22 | 12.489 | 10,105 | +0 | 0.00% | 126,205 |
| 2024-07-23 | 2024-07-19 | 12.489 | 10,105 | +0 | 0.00% | 126,205 |
| 2024-07-22 | 2024-07-18 | 12.344 | 10,105 | +0 | 0.00% | 124,735 |
| 2024-07-19 | 2024-07-17 | 12.489 | 10,105 | +0 | 0.00% | 126,205 |
| 2024-07-18 | 2024-07-16 | 12.552 | 10,105 | +0 | 0.00% | 126,835 |
| 2024-07-17 | 2024-07-15 | 12.676 | 10,105 | +0 | 0.00% | 128,095 |
| 2024-07-16 | 2024-07-12 | 12.967 | 10,105 | +0 | 0.00% | 131,035 |
| 2024-07-15 | 2024-07-11 | 12.801 | 10,105 | +0 | 0.00% | 129,355 |
| 2024-07-12 | 2024-07-10 | 13.175 | 10,105 | +0 | 0.00% | 133,135 |
| 2024-07-11 | 2024-07-09 | 12.780 | 10,105 | +0 | 0.00% | 129,145 |
| 2024-07-10 | 2024-07-08 | 12.385 | 10,105 | +0 | 0.00% | 125,155 |
| 2024-07-09 | 2024-07-05 | 12.261 | 10,105 | +0 | 0.00% | 123,895 |
| 2024-07-08 | 2024-07-04 | 12.365 | 10,105 | +0 | 0.00% | 124,945 |
| 2024-07-05 | 2024-07-03 | 12.240 | 10,105 | +0 | 0.00% | 123,685 |
| 2024-07-04 | 2024-07-02 | 12.219 | 10,105 | +0 | 0.00% | 123,475 |
| 2024-07-03 | 2024-06-28 | 12.510 | 10,105 | +0 | 0.00% | 126,415 |
| 2024-07-02 | 2024-06-27 | 12.676 | 10,105 | +0 | 0.00% | 128,095 |
| 2024-06-28 | 2024-06-26 | 13.009 | 10,105 | +0 | 0.00% | 131,455 |
| 2024-06-27 | 2024-06-25 | 12.947 | 10,105 | +0 | 0.00% | 130,825 |
| 2024-06-26 | 2024-06-24 | 12.448 | 10,105 | +0 | 0.00% | 125,785 |
| 2024-06-25 | 2024-06-21 | 12.531 | 10,105 | +0 | 0.00% | 126,625 |
| 2024-06-24 | 2024-06-20 | 12.448 | 10,105 | +0 | 0.00% | 125,785 |
| 2024-06-21 | 2024-06-19 | 12.593 | 10,105 | +0 | 0.00% | 127,255 |
| 2024-06-20 | 2024-06-18 | 12.011 | 10,105 | +0 | 0.00% | 121,375 |
| 2024-06-19 | 2024-06-17 | 11.741 | 10,105 | +0 | 0.00% | 118,645 |
| 2024-06-18 | 2024-06-14 | 11.679 | 10,105 | +0 | 0.00% | 118,016 |
| 2024-06-17 | 2024-06-13 | 11.575 | 10,105 | +0 | 0.00% | 116,966 |
| 2024-06-14 | 2024-06-12 | 11.720 | 10,105 | +0 | 0.00% | 118,435 |
| 2024-06-13 | 2024-06-11 | 11.949 | 10,105 | +0 | 0.00% | 120,745 |
| 2024-06-12 | 2024-06-07 | 12.115 | 10,105 | +0 | 0.00% | 122,425 |
| 2024-06-11 | 2024-06-06 | 12.614 | 10,105 | +0 | 0.00% | 127,465 |
| 2024-06-07 | 2024-06-05 | 12.822 | 10,105 | +0 | 0.00% | 129,565 |
| 2024-06-06 | 2024-06-04 | 12.656 | 10,105 | +0 | 0.00% | 127,885 |
| 2024-06-05 | 2024-06-03 | 14.214 | 10,105 | +0 | 0.00% | 143,635 |
| 2024-06-04 | 2024-05-31 | 14.006 | 10,105 | +0 | 0.00% | 141,535 |
| 2024-06-03 | 2024-05-30 | 14.277 | 10,105 | +0 | 0.00% | 144,265 |
| 2024-05-31 | 2024-05-29 | 14.027 | 10,105 | +0 | 0.00% | 141,745 |
| 2024-05-30 | 2024-05-28 | 13.965 | 10,105 | +0 | 0.00% | 141,115 |
| 2024-05-29 | 2024-05-27 | 14.794 | 10,105 | +0 | 0.00% | 149,495 |
| 2024-05-28 | 2024-05-24 | 14.666 | 10,105 | +240 | 0.00% | 148,204 |
| 2024-05-27 | 2024-05-23 | 14.858 | 9,865 | +0 | 0.00% | 146,574 |
| 2024-05-24 | 2024-05-22 | 15.071 | 9,865 | +0 | 0.00% | 148,674 |
| 2024-05-23 | 2024-05-21 | 15.135 | 9,865 | +0 | 0.00% | 149,304 |
| 2024-05-22 | 2024-05-20 | 15.603 | 9,865 | +0 | 0.00% | 153,924 |
| 2024-05-21 | 2024-05-17 | 15.901 | 9,865 | +0 | 0.00% | 156,864 |
| 2024-05-20 | 2024-05-16 | 15.560 | 9,865 | +0 | 0.00% | 153,504 |
| 2024-05-17 | 2024-05-14 | 15.135 | 9,865 | +0 | 0.00% | 149,304 |
| 2024-05-16 | 2024-05-13 | 14.092 | 9,865 | +0 | 0.00% | 139,014 |
| 2024-05-14 | 2024-05-10 | 13.304 | 9,865 | +0 | 0.00% | 131,245 |
| 2024-05-13 | 2024-05-09 | 13.176 | 9,865 | +0 | 0.00% | 129,985 |
| 2024-05-10 | 2024-05-08 | 12.559 | 9,865 | +0 | 0.00% | 123,895 |
| 2024-05-09 | 2024-05-07 | 12.900 | 9,865 | +0 | 0.00% | 127,255 |
| 2024-05-08 | 2024-05-06 | 12.665 | 9,865 | +0 | 0.00% | 124,945 |
| 2024-05-07 | 2024-05-03 | 12.708 | 9,865 | +0 | 0.00% | 125,365 |
| 2024-05-06 | 2024-05-02 | 12.729 | 9,865 | +0 | 0.00% | 125,575 |
| 2024-05-03 | 2024-04-30 | 12.708 | 9,865 | +0 | 0.00% | 125,365 |
| 2024-05-02 | 2024-04-29 | 12.453 | 9,865 | +0 | 0.00% | 122,845 |
| 2024-04-30 | 2024-04-26 | 12.346 | 9,865 | +0 | 0.00% | 121,795 |
| 2024-04-29 | 2024-04-25 | 12.580 | 9,865 | +0 | 0.00% | 124,105 |
| 2024-04-26 | 2024-04-24 | 11.942 | 9,865 | +0 | 0.00% | 117,805 |
| 2024-04-25 | 2024-04-23 | 11.473 | 9,865 | +0 | 0.00% | 113,185 |
| 2024-04-24 | 2024-04-22 | 11.005 | 9,865 | +0 | 0.00% | 108,566 |
| 2024-04-23 | 2024-04-19 | 11.729 | 9,865 | +0 | 0.00% | 115,705 |
| 2024-04-22 | 2024-04-18 | 11.835 | 9,865 | +0 | 0.00% | 116,755 |
| 2024-04-19 | 2024-04-17 | 11.750 | 9,865 | +0 | 0.00% | 115,915 |
| 2024-04-18 | 2024-04-16 | 11.665 | 9,865 | +0 | 0.00% | 115,075 |
| 2024-04-17 | 2024-04-15 | 12.240 | 9,865 | +0 | 0.00% | 120,745 |
| 2024-04-16 | 2024-04-12 | 12.112 | 9,865 | +0 | 0.00% | 119,485 |
| 2024-04-15 | 2024-04-11 | 12.367 | 9,865 | +0 | 0.00% | 122,005 |
| 2024-04-12 | 2024-04-10 | 12.261 | 9,865 | +0 | 0.00% | 120,955 |
| 2024-04-11 | 2024-04-09 | 11.324 | 9,865 | +0 | 0.00% | 111,716 |
| 2024-04-10 | 2024-04-08 | 10.420 | 9,865 | +0 | 0.00% | 102,791 |
| 2024-04-09 | 2024-04-05 | 9.760 | 9,865 | +0 | 0.00% | 96,281 |
| 2024-04-08 | 2024-04-03 | 9.877 | 9,865 | +0 | 0.00% | 97,436 |
| 2024-04-05 | 2024-04-02 | 9.941 | 9,865 | +0 | 0.00% | 98,066 |
| 2024-04-03 | 2024-03-28 | 9.260 | 9,865 | +0 | 0.00% | 91,346 |
| 2024-04-02 | 2024-03-27 | 9.249 | 9,865 | +0 | 0.00% | 91,241 |
| 2024-03-28 | 2024-03-26 | 9.270 | 9,865 | +0 | 0.00% | 91,451 |
| 2024-03-27 | 2024-03-25 | 9.249 | 9,865 | +0 | 0.00% | 91,241 |
| 2024-03-26 | 2024-03-22 | 9.547 | 9,865 | +0 | 0.00% | 94,181 |
| 2024-03-25 | 2024-03-21 | 9.802 | 9,865 | +0 | 0.00% | 96,701 |
| 2024-03-22 | 2024-03-20 | 9.728 | 9,865 | +0 | 0.00% | 95,966 |
| 2024-03-21 | 2024-03-19 | 9.792 | 9,865 | +0 | 0.00% | 96,596 |
| 2024-03-20 | 2024-03-18 | 10.069 | 9,865 | +0 | 0.00% | 99,326 |
| 2024-03-19 | 2024-03-15 | 9.983 | 9,865 | +0 | 0.00% | 98,486 |
| 2024-03-18 | 2024-03-14 | 10.111 | 9,865 | +0 | 0.00% | 99,746 |
| 2024-03-15 | 2024-03-13 | 9.994 | 9,865 | +0 | 0.00% | 98,591 |
| 2024-03-14 | 2024-03-12 | 9.898 | 9,865 | +0 | 0.00% | 97,646 |
| 2024-03-13 | 2024-03-11 | 9.781 | 9,865 | +0 | 0.00% | 96,491 |
| 2024-03-12 | 2024-03-08 | 9.483 | 9,865 | +0 | 0.00% | 93,551 |
| 2024-03-11 | 2024-03-07 | 9.249 | 9,865 | +0 | 0.00% | 91,241 |
| 2024-03-08 | 2024-03-06 | 9.473 | 9,865 | +0 | 0.00% | 93,446 |
| 2024-03-07 | 2024-03-05 | 9.217 | 9,865 | +0 | 0.00% | 90,926 |
| 2024-03-06 | 2024-03-04 | 9.302 | 9,865 | +0 | 0.00% | 91,766 |
| 2024-03-05 | 2024-03-01 | 9.526 | 9,865 | +0 | 0.00% | 93,971 |
| 2024-03-04 | 2024-02-29 | 9.430 | 9,865 | +0 | 0.00% | 93,026 |
| 2024-03-01 | 2024-02-28 | 9.121 | 9,865 | +0 | 0.00% | 89,981 |
| 2024-02-29 | 2024-02-27 | 9.526 | 9,865 | +0 | 0.00% | 93,971 |
| 2024-02-28 | 2024-02-26 | 9.153 | 9,865 | +0 | 0.00% | 90,296 |
| 2024-02-27 | 2024-02-23 | 8.994 | 9,865 | +0 | 0.00% | 88,721 |
| 2024-02-26 | 2024-02-22 | 9.143 | 9,865 | +0 | 0.00% | 90,191 |
| 2024-02-23 | 2024-02-21 | 9.100 | 9,865 | +0 | 0.00% | 89,771 |
| 2024-02-22 | 2024-02-20 | 8.727 | 9,865 | +0 | 0.00% | 86,097 |
| 2024-02-21 | 2024-02-19 | 8.962 | 9,865 | +0 | 0.00% | 88,406 |
| 2024-02-20 | 2024-02-16 | 9.377 | 9,865 | +0 | 0.00% | 92,501 |
| 2024-02-19 | 2024-02-15 | 9.025 | 9,865 | +0 | 0.00% | 89,036 |
| 2024-02-16 | 2024-02-14 | 8.951 | 9,865 | +0 | 0.00% | 88,301 |
| 2024-02-15 | 2024-02-09 | 8.759 | 9,865 | +0 | 0.00% | 86,412 |
| 2024-02-14 | 2024-02-07 | 8.706 | 9,865 | +0 | 0.00% | 85,887 |
| 2024-02-08 | 2024-02-06 | 8.770 | 9,865 | +0 | 0.00% | 86,517 |
| 2024-02-07 | 2024-02-05 | 8.174 | 9,865 | +0 | 0.00% | 80,637 |
| 2024-02-06 | 2024-02-02 | 8.259 | 9,865 | +0 | 0.00% | 81,477 |
| 2024-02-05 | 2024-02-01 | 8.249 | 9,865 | +0 | 0.00% | 81,372 |
| 2024-02-02 | 2024-01-31 | 8.185 | 9,865 | +0 | 0.00% | 80,742 |
| 2024-02-01 | 2024-01-30 | 8.483 | 9,865 | +0 | 0.00% | 83,682 |
| 2024-01-31 | 2024-01-29 | 8.600 | 9,865 | +0 | 0.00% | 84,837 |
| 2024-01-30 | 2024-01-26 | 8.738 | 9,865 | +0 | 0.00% | 86,202 |
| 2024-01-29 | 2024-01-25 | 9.047 | 9,865 | +0 | 0.00% | 89,246 |
| 2024-01-26 | 2024-01-24 | 9.089 | 9,865 | +0 | 0.00% | 89,666 |
| 2024-01-25 | 2024-01-23 | 9.473 | 9,865 | +0 | 0.00% | 93,446 |
| 2024-01-24 | 2024-01-22 | 9.345 | 9,865 | +0 | 0.00% | 92,186 |
| 2024-01-23 | 2024-01-19 | 9.739 | 9,865 | +0 | 0.00% | 96,071 |
| 2024-01-22 | 2024-01-18 | 9.771 | 9,865 | +0 | 0.00% | 96,386 |
| 2024-01-19 | 2024-01-17 | 9.579 | 9,865 | +0 | 0.00% | 94,496 |
| 2024-01-18 | 2024-01-16 | 10.143 | 9,865 | +0 | 0.00% | 100,061 |
| 2024-01-17 | 2024-01-15 | 10.058 | 9,865 | +0 | 0.00% | 99,221 |
| 2024-01-16 | 2024-01-12 | 10.132 | 9,865 | +0 | 0.00% | 99,956 |
| 2024-01-15 | 2024-01-11 | 10.037 | 9,865 | +0 | 0.00% | 99,011 |
| 2024-01-12 | 2024-01-10 | 9.547 | 9,865 | +0 | 0.00% | 94,181 |
| 2024-01-11 | 2024-01-09 | 9.622 | 9,865 | +0 | 0.00% | 94,916 |
| 2024-01-10 | 2024-01-08 | 9.579 | 9,865 | +0 | 0.00% | 94,496 |
| 2024-01-09 | 2024-01-05 | 9.962 | 9,865 | +0 | 0.00% | 98,276 |
| 2024-01-08 | 2024-01-04 | 10.100 | 9,865 | +0 | 0.00% | 99,641 |
| 2024-01-05 | 2024-01-03 | 10.111 | 9,865 | +0 | 0.00% | 99,746 |
| 2024-01-04 | 2024-01-02 | 10.547 | 9,865 | +0 | 0.00% | 104,051 |
| 2024-01-03 | 2023-12-29 | 10.792 | 9,865 | +0 | 0.00% | 106,466 |
| 2024-01-02 | 2023-12-28 | 10.877 | 9,865 | +0 | 0.00% | 107,306 |
| 2023-12-29 | 2023-12-27 | 10.409 | 9,865 | +0 | 0.00% | 102,686 |
| 2023-12-28 | 2023-12-22 | 10.335 | 9,865 | +0 | 0.00% | 101,951 |
| 2023-12-27 | 2023-12-21 | 10.430 | 9,865 | +0 | 0.00% | 102,896 |
| 2023-12-22 | 2023-12-20 | 10.526 | 9,865 | +0 | 0.00% | 103,841 |
| 2023-12-21 | 2023-12-19 | 10.590 | 9,865 | +0 | 0.00% | 104,471 |
| 2023-12-20 | 2023-12-18 | 10.899 | 9,865 | +0 | 0.00% | 107,516 |
| 2023-12-19 | 2023-12-15 | 11.005 | 9,865 | +0 | 0.00% | 108,566 |
| 2023-12-18 | 2023-12-14 | 11.048 | 9,865 | +0 | 0.00% | 108,986 |
| 2023-12-15 | 2023-12-13 | 10.941 | 9,865 | +0 | 0.00% | 107,936 |
| 2023-12-14 | 2023-12-12 | 11.197 | 9,865 | +0 | 0.00% | 110,456 |
| 2023-12-13 | 2023-12-11 | 10.963 | 9,865 | +0 | 0.00% | 108,146 |
| 2023-12-12 | 2023-12-08 | 10.835 | 9,865 | +0 | 0.00% | 106,886 |
| 2023-12-11 | 2023-12-07 | 11.048 | 9,865 | +0 | 0.00% | 108,986 |
| 2023-12-08 | 2023-12-06 | 10.941 | 9,865 | +0 | 0.00% | 107,936 |
| 2023-12-07 | 2023-12-05 | 10.835 | 9,865 | +0 | 0.00% | 106,886 |
| 2023-12-06 | 2023-12-04 | 11.133 | 9,865 | +0 | 0.00% | 109,826 |
| 2023-12-05 | 2023-12-01 | 11.686 | 9,865 | +0 | 0.00% | 115,285 |
| 2023-12-04 | 2023-11-30 | 11.984 | 9,865 | +0 | 0.00% | 118,225 |
| 2023-12-01 | 2023-11-29 | 12.240 | 9,865 | +0 | 0.00% | 120,745 |
| 2023-11-30 | 2023-11-28 | 12.580 | 9,865 | +0 | 0.00% | 124,105 |
| 2023-11-29 | 2023-11-27 | 12.474 | 9,865 | +0 | 0.00% | 123,055 |
| 2023-11-28 | 2023-11-24 | 12.772 | 9,865 | +0 | 0.00% | 125,995 |
| 2023-11-27 | 2023-11-23 | 12.751 | 9,865 | +0 | 0.00% | 125,785 |
| 2023-11-24 | 2023-11-22 | 12.367 | 9,865 | +0 | 0.00% | 122,005 |
| 2023-11-23 | 2023-11-21 | 12.516 | 9,865 | +0 | 0.00% | 123,475 |
| 2023-11-22 | 2023-11-20 | 12.751 | 9,865 | +0 | 0.00% | 125,785 |
| 2023-11-21 | 2023-11-17 | 12.325 | 9,865 | +0 | 0.00% | 121,585 |
| 2023-11-20 | 2023-11-16 | 12.240 | 9,865 | +0 | 0.00% | 120,745 |
| 2023-11-17 | 2023-11-15 | 12.133 | 9,865 | +0 | 0.00% | 119,695 |
| 2023-11-16 | 2023-11-14 | 11.899 | 9,865 | +0 | 0.00% | 117,385 |
| 2023-11-15 | 2023-11-13 | 11.601 | 9,865 | +0 | 0.00% | 114,445 |
| 2023-11-14 | 2023-11-10 | 11.857 | 9,865 | +0 | 0.00% | 116,965 |
| 2023-11-13 | 2023-11-09 | 12.410 | 9,865 | +0 | 0.00% | 122,425 |
| 2023-11-10 | 2023-11-08 | 12.431 | 9,865 | +0 | 0.00% | 122,635 |
| 2023-11-09 | 2023-11-07 | 12.772 | 9,865 | +0 | 0.00% | 125,995 |
| 2023-11-08 | 2023-11-06 | 12.729 | 9,865 | +0 | 0.00% | 125,575 |
| 2023-11-07 | 2023-11-03 | 12.218 | 9,865 | +0 | 0.00% | 120,535 |
| 2023-11-06 | 2023-11-02 | 12.410 | 9,865 | +0 | 0.00% | 122,425 |
| 2023-11-03 | 2023-11-01 | 12.112 | 9,865 | +0 | 0.00% | 119,485 |
| 2023-11-02 | 2023-10-31 | 11.622 | 9,865 | +0 | 0.00% | 114,655 |
| 2023-11-01 | 2023-10-30 | 12.325 | 9,865 | +0 | 0.00% | 121,585 |
| 2023-10-31 | 2023-10-27 | 11.516 | 9,865 | +0 | 0.00% | 113,605 |
| 2023-10-30 | 2023-10-26 | 11.601 | 9,865 | +0 | 0.00% | 114,445 |
| 2023-10-27 | 2023-10-25 | 11.431 | 9,865 | +0 | 0.00% | 112,766 |
| 2023-10-26 | 2023-10-24 | 11.026 | 9,865 | +0 | 0.00% | 108,776 |
| 2023-10-25 | 2023-10-20 | 10.665 | 9,865 | +0 | 0.00% | 105,206 |
| 2023-10-24 | 2023-10-19 | 10.856 | 9,865 | +0 | 0.00% | 107,096 |
| 2023-10-20 | 2023-10-18 | 11.218 | 9,865 | +0 | 0.00% | 110,666 |
| 2023-10-19 | 2023-10-17 | 10.984 | 9,865 | +0 | 0.00% | 108,356 |
| 2023-10-18 | 2023-10-16 | 10.750 | 9,865 | +0 | 0.00% | 106,046 |
| 2023-10-17 | 2023-10-13 | 10.313 | 9,865 | +0 | 0.00% | 101,741 |
| 2023-10-16 | 2023-10-12 | 10.356 | 9,865 | +0 | 0.00% | 102,161 |
| 2023-10-13 | 2023-10-11 | 9.579 | 9,865 | +0 | 0.00% | 94,496 |
| 2023-10-12 | 2023-10-10 | 9.579 | 9,865 | +0 | 0.00% | 94,496 |
| 2023-10-11 | 2023-10-09 | 9.366 | 9,865 | +0 | 0.00% | 92,396 |
| 2023-10-10 | 2023-10-06 | 9.430 | 9,865 | +0 | 0.00% | 93,026 |
| 2023-10-09 | 2023-10-05 | 9.409 | 9,865 | +0 | 0.00% | 92,816 |
| 2023-10-06 | 2023-10-04 | 9.345 | 9,865 | +0 | 0.00% | 92,186 |
| 2023-10-05 | 2023-10-03 | 9.409 | 9,865 | +0 | 0.00% | 92,816 |
| 2023-10-04 | 2023-09-29 | 9.941 | 9,865 | +0 | 0.00% | 98,066 |
| 2023-10-03 | 2023-09-28 | 9.813 | 9,865 | +0 | 0.00% | 96,806 |
| 2023-09-29 | 2023-09-27 | 9.888 | 9,865 | +0 | 0.00% | 97,541 |
| 2023-09-28 | 2023-09-26 | 9.898 | 9,865 | +0 | 0.00% | 97,646 |
| 2023-09-27 | 2023-09-25 | 9.994 | 9,865 | +0 | 0.00% | 98,591 |
| 2023-09-26 | 2023-09-22 | 10.228 | 9,865 | +0 | 0.00% | 100,901 |
| 2023-09-25 | 2023-09-21 | 9.771 | 9,865 | +0 | 0.00% | 96,386 |
| 2023-09-22 | 2023-09-20 | 9.898 | 9,865 | +0 | 0.00% | 97,646 |
| 2023-09-21 | 2023-09-19 | 10.079 | 9,865 | +0 | 0.00% | 99,431 |
| 2023-09-20 | 2023-09-18 | 10.313 | 9,865 | +0 | 0.00% | 101,741 |
| 2023-09-19 | 2023-09-15 | 10.207 | 9,865 | +0 | 0.00% | 100,691 |
| 2023-09-18 | 2023-09-14 | 10.324 | 9,865 | +0 | 0.00% | 101,846 |
| 2023-09-15 | 2023-09-13 | 10.356 | 9,865 | +0 | 0.00% | 102,161 |
| 2023-09-14 | 2023-09-12 | 10.473 | 9,865 | +0 | 0.00% | 103,316 |
| 2023-09-13 | 2023-09-11 | 10.196 | 9,865 | +0 | 0.00% | 100,586 |
| 2023-09-12 | 2023-09-07 | 9.973 | 9,865 | +0 | 0.00% | 98,381 |
| 2023-09-11 | 2023-09-06 | 10.239 | 9,865 | +0 | 0.00% | 101,006 |
| 2023-09-07 | 2023-09-05 | 10.037 | 9,865 | +0 | 0.00% | 99,011 |
| 2023-09-06 | 2023-09-04 | 10.079 | 9,865 | +0 | 0.00% | 99,431 |
| 2023-09-05 | 2023-08-31 | 9.898 | 9,865 | +0 | 0.00% | 97,646 |
| 2023-09-04 | 2023-08-30 | 10.228 | 9,865 | +0 | 0.00% | 100,901 |
| 2023-08-31 | 2023-08-29 | 10.239 | 9,865 | +0 | 0.00% | 101,006 |
| 2023-08-30 | 2023-08-28 | 9.920 | 9,865 | +0 | 0.00% | 97,856 |
| 2023-08-29 | 2023-08-25 | 9.920 | 9,865 | +0 | 0.00% | 97,856 |
| 2023-08-28 | 2023-08-24 | 9.898 | 9,865 | +0 | 0.00% | 97,646 |
| 2023-08-25 | 2023-08-23 | 9.579 | 9,865 | +0 | 0.00% | 94,496 |
| 2023-08-24 | 2023-08-22 | 9.781 | 9,865 | +0 | 0.00% | 96,491 |
| 2023-08-23 | 2023-08-21 | 9.675 | 9,865 | +0 | 0.00% | 95,441 |
| 2023-08-22 | 2023-08-18 | 9.909 | 9,865 | +0 | 0.00% | 97,751 |
| 2023-08-21 | 2023-08-17 | 10.218 | 9,865 | +0 | 0.00% | 100,796 |
| 2023-08-18 | 2023-08-16 | 10.047 | 9,865 | +0 | 0.00% | 99,116 |
| 2023-08-17 | 2023-08-15 | 10.164 | 9,865 | +0 | 0.00% | 100,271 |
| 2023-08-16 | 2023-08-14 | 10.249 | 9,865 | +0 | 0.00% | 101,111 |
| 2023-08-15 | 2023-08-11 | 10.494 | 9,865 | +0 | 0.00% | 103,526 |
| 2023-08-14 | 2023-08-10 | 10.771 | 9,865 | +0 | 0.00% | 106,256 |
| 2023-08-11 | 2023-08-09 | 10.856 | 9,865 | +0 | 0.00% | 107,096 |
| 2023-08-10 | 2023-08-08 | 10.814 | 9,865 | +0 | 0.00% | 106,676 |
| 2023-08-09 | 2023-08-07 | 11.154 | 9,865 | +0 | 0.00% | 110,036 |
| 2023-08-08 | 2023-08-04 | 11.239 | 9,865 | +0 | 0.00% | 110,876 |
| 2023-08-07 | 2023-08-03 | 11.197 | 9,865 | +0 | 0.00% | 110,456 |
| 2023-08-04 | 2023-08-02 | 11.324 | 9,865 | +0 | 0.00% | 111,716 |
| 2023-08-03 | 2023-08-01 | 11.197 | 9,865 | +0 | 0.00% | 110,456 |
| 2023-08-02 | 2023-07-31 | 11.239 | 9,865 | +0 | 0.00% | 110,876 |
| 2023-08-01 | 2023-07-28 | 11.069 | 9,865 | +0 | 0.00% | 109,196 |
| 2023-07-31 | 2023-07-27 | 10.665 | 9,865 | +0 | 0.00% | 105,206 |
| 2023-07-28 | 2023-07-26 | 10.143 | 9,865 | +0 | 0.00% | 100,061 |
| 2023-07-27 | 2023-07-25 | 10.547 | 9,865 | +0 | 0.00% | 104,051 |
| 2023-07-26 | 2023-07-24 | 9.983 | 9,865 | +0 | 0.00% | 98,486 |
| 2023-07-25 | 2023-07-21 | 10.196 | 9,865 | +0 | 0.00% | 100,586 |
| 2023-07-24 | 2023-07-20 | 10.175 | 9,865 | +0 | 0.00% | 100,376 |
| 2023-07-21 | 2023-07-19 | 10.090 | 9,865 | +0 | 0.00% | 99,536 |
| 2023-07-20 | 2023-07-18 | 10.079 | 9,865 | +0 | 0.00% | 99,431 |
| 2023-07-19 | 2023-07-14 | 9.845 | 9,865 | +0 | 0.00% | 97,121 |
| 2023-07-18 | 2023-07-13 | 10.175 | 9,865 | +0 | 0.00% | 100,376 |
| 2023-07-14 | 2023-07-12 | 10.143 | 9,865 | +0 | 0.00% | 100,061 |
| 2023-07-13 | 2023-07-11 | 10.122 | 9,865 | +0 | 0.00% | 99,851 |
| 2023-07-12 | 2023-07-10 | 9.888 | 9,865 | +0 | 0.00% | 97,541 |
| 2023-07-11 | 2023-07-07 | 9.781 | 9,865 | +0 | 0.00% | 96,491 |
| 2023-07-10 | 2023-07-06 | 10.015 | 9,865 | +0 | 0.00% | 98,801 |
| 2023-07-07 | 2023-07-05 | 10.047 | 9,865 | +0 | 0.00% | 99,116 |
| 2023-07-06 | 2023-07-04 | 10.249 | 9,865 | +0 | 0.00% | 101,111 |
| 2023-07-05 | 2023-07-03 | 10.260 | 9,865 | +0 | 0.00% | 101,216 |
| 2023-07-04 | 2023-06-30 | 9.547 | 9,865 | +0 | 0.00% | 94,181 |
| 2023-07-03 | 2023-06-29 | 9.111 | 9,865 | +0 | 0.00% | 89,876 |
| 2023-06-30 | 2023-06-28 | 9.761 | 9,865 | +0 | 0.00% | 96,294 |
| 2023-06-29 | 2023-06-27 | 9.750 | 9,865 | +367 | 0.00% | 96,185 |
| 2023-06-28 | 2023-06-26 | 9.584 | 9,498 | +0 | 0.00% | 91,032 |
| 2023-06-27 | 2023-06-23 | 9.573 | 9,498 | +0 | 0.00% | 90,927 |
| 2023-06-26 | 2023-06-21 | 9.717 | 9,498 | +0 | 0.00% | 92,292 |
| 2023-06-23 | 2023-06-20 | 9.938 | 9,498 | +0 | 0.00% | 94,392 |
| 2023-06-21 | 2023-06-19 | 10.137 | 9,498 | +0 | 0.00% | 96,282 |
| 2023-06-20 | 2023-06-16 | 10.203 | 9,498 | +0 | 0.00% | 96,912 |
| 2023-06-19 | 2023-06-15 | 10.148 | 9,498 | +0 | 0.00% | 96,387 |
| 2023-06-16 | 2023-06-14 | 9.927 | 9,498 | +0 | 0.00% | 94,287 |
| 2023-06-15 | 2023-06-13 | 9.794 | 9,498 | +0 | 0.00% | 93,027 |
| 2023-06-14 | 2023-06-12 | 9.728 | 9,498 | +0 | 0.00% | 92,397 |
| 2023-06-13 | 2023-06-09 | 9.518 | 9,498 | +0 | 0.00% | 90,402 |
| 2023-06-12 | 2023-06-08 | 9.617 | 9,498 | +0 | 0.00% | 91,347 |
| 2023-06-09 | 2023-06-07 | 9.761 | 9,498 | +0 | 0.00% | 92,712 |
| 2023-06-08 | 2023-06-06 | 9.374 | 9,498 | +0 | 0.00% | 89,037 |
| 2023-06-07 | 2023-06-05 | 9.009 | 9,498 | +0 | 0.00% | 85,572 |
| 2023-06-06 | 2023-06-02 | 9.286 | 9,498 | +0 | 0.00% | 88,197 |
| 2023-06-05 | 2023-06-01 | 8.722 | 9,498 | +0 | 0.00% | 82,842 |
| 2023-06-02 | 2023-05-31 | 8.888 | 9,498 | +0 | 0.00% | 84,417 |
| 2023-06-01 | 2023-05-30 | 8.998 | 9,498 | +0 | 0.00% | 85,467 |
| 2023-05-31 | 2023-05-29 | 8.866 | 9,498 | +0 | 0.00% | 84,207 |
| 2023-05-30 | 2023-05-25 | 9.253 | 9,498 | +0 | 0.00% | 87,882 |
| 2023-05-29 | 2023-05-24 | 9.982 | 9,498 | +0 | 0.00% | 94,812 |
| 2023-05-25 | 2023-05-23 | 10.192 | 9,498 | +0 | 0.00% | 96,807 |
| 2023-05-24 | 2023-05-22 | 10.325 | 9,498 | +0 | 0.00% | 98,067 |
| 2023-05-23 | 2023-05-19 | 10.237 | 9,498 | +0 | 0.00% | 97,227 |
| 2023-05-22 | 2023-05-18 | 10.579 | 9,498 | +0 | 0.00% | 100,482 |
| 2023-05-19 | 2023-05-17 | 10.524 | 9,498 | +0 | 0.00% | 99,957 |
| 2023-05-18 | 2023-05-16 | 10.756 | 9,498 | +0 | 0.00% | 102,161 |
| 2023-05-17 | 2023-05-15 | 11.032 | 9,498 | +0 | 0.00% | 104,786 |
| 2023-05-16 | 2023-05-12 | 10.833 | 9,498 | +0 | 0.00% | 102,896 |
| 2023-05-15 | 2023-05-11 | 11.187 | 9,498 | +0 | 0.00% | 106,256 |
| 2023-05-12 | 2023-05-10 | 11.021 | 9,498 | +0 | 0.00% | 104,681 |
| 2023-05-11 | 2023-05-09 | 10.391 | 9,498 | +0 | 0.00% | 98,697 |
| 2023-05-10 | 2023-05-08 | 10.380 | 9,498 | +0 | 0.00% | 98,592 |
| 2023-05-09 | 2023-05-05 | 10.115 | 9,498 | +0 | 0.00% | 96,072 |
| 2023-05-08 | 2023-05-04 | 10.115 | 9,498 | +0 | 0.00% | 96,072 |
| 2023-05-05 | 2023-05-03 | 9.949 | 9,498 | +0 | 0.00% | 94,497 |
| 2023-05-04 | 2023-05-02 | 10.049 | 9,498 | +0 | 0.00% | 95,442 |
| 2023-05-03 | 2023-04-28 | 10.436 | 9,498 | +0 | 0.00% | 99,117 |
| 2023-05-02 | 2023-04-27 | 10.413 | 9,498 | +0 | 0.00% | 98,907 |
| 2023-04-28 | 2023-04-26 | 10.303 | 9,498 | +0 | 0.00% | 97,857 |
| 2023-04-27 | 2023-04-25 | 10.015 | 9,498 | +0 | 0.00% | 95,127 |
| 2023-04-26 | 2023-04-24 | 10.336 | 9,498 | +0 | 0.00% | 98,172 |
| 2023-04-25 | 2023-04-21 | 10.214 | 9,498 | +0 | 0.00% | 97,017 |
| 2023-04-24 | 2023-04-20 | 10.369 | 9,498 | +0 | 0.00% | 98,487 |
| 2023-04-21 | 2023-04-19 | 10.723 | 9,498 | +0 | 0.00% | 101,846 |
| 2023-04-20 | 2023-04-18 | 11.408 | 9,498 | +0 | 0.00% | 108,356 |
| 2023-04-19 | 2023-04-17 | 11.497 | 9,498 | +0 | 0.00% | 109,196 |
| 2023-04-18 | 2023-04-14 | 10.845 | 9,498 | +0 | 0.00% | 103,001 |
| 2023-04-17 | 2023-04-13 | 9.894 | 9,498 | +0 | 0.00% | 93,972 |
| 2023-04-14 | 2023-04-12 | 10.004 | 9,498 | +0 | 0.00% | 95,022 |
| 2023-04-13 | 2023-04-11 | 10.159 | 9,498 | +0 | 0.00% | 96,492 |
| 2023-04-12 | 2023-04-06 | 9.850 | 9,498 | +0 | 0.00% | 93,552 |
| 2023-04-11 | 2023-04-04 | 9.949 | 9,498 | +0 | 0.00% | 94,497 |
| 2023-04-06 | 2023-04-03 | 10.502 | 9,498 | +0 | 0.00% | 99,747 |
| 2023-04-04 | 2023-03-31 | 10.712 | 9,498 | +0 | 0.00% | 101,741 |
| 2023-04-03 | 2023-03-30 | 10.623 | 9,498 | +0 | 0.00% | 100,902 |
| 2023-03-31 | 2023-03-29 | 10.535 | 9,498 | +0 | 0.00% | 100,062 |
| 2023-03-30 | 2023-03-28 | 10.458 | 9,498 | +0 | 0.00% | 99,327 |
| 2023-03-29 | 2023-03-27 | 10.027 | 9,498 | +0 | 0.00% | 95,232 |
| 2023-03-28 | 2023-03-24 | 10.148 | 9,498 | +0 | 0.00% | 96,387 |
| 2023-03-27 | 2023-03-23 | 10.314 | 9,498 | +0 | 0.00% | 97,962 |
| 2023-03-24 | 2023-03-22 | 10.126 | 9,498 | +0 | 0.00% | 96,177 |
| 2023-03-23 | 2023-03-21 | 9.761 | 9,498 | +0 | 0.00% | 92,712 |
| 2023-03-22 | 2023-03-20 | 9.319 | 9,498 | +0 | 0.00% | 88,512 |
| 2023-03-21 | 2023-03-17 | 9.396 | 9,498 | +0 | 0.00% | 89,247 |
| 2023-03-20 | 2023-03-16 | 9.374 | 9,498 | +0 | 0.00% | 89,037 |
| 2023-03-17 | 2023-03-15 | 9.120 | 9,498 | +0 | 0.00% | 86,622 |
| 2023-03-16 | 2023-03-14 | 9.076 | 9,498 | +0 | 0.00% | 86,202 |
| 2023-03-15 | 2023-03-13 | 9.629 | 9,498 | +0 | 0.00% | 91,452 |
| 2023-03-14 | 2023-03-10 | 10.071 | 9,498 | +0 | 0.00% | 95,652 |
| 2023-03-13 | 2023-03-09 | 10.734 | 9,498 | +0 | 0.00% | 101,951 |
| 2023-03-10 | 2023-03-08 | 11.254 | 9,498 | +0 | 0.00% | 106,886 |
| 2023-03-09 | 2023-03-07 | 11.917 | 9,498 | +0 | 0.00% | 113,186 |
| 2023-03-08 | 2023-03-06 | 11.851 | 9,498 | +0 | 0.00% | 112,556 |
| 2023-03-07 | 2023-03-03 | 11.784 | 9,498 | +0 | 0.00% | 111,926 |
| 2023-03-06 | 2023-03-02 | 11.740 | 9,498 | +0 | 0.00% | 111,506 |
| 2023-03-03 | 2023-03-01 | 12.138 | 9,498 | +0 | 0.00% | 115,286 |
| 2023-03-02 | 2023-02-28 | 11.497 | 9,498 | +0 | 0.00% | 109,196 |
| 2023-03-01 | 2023-02-27 | 12.315 | 9,498 | +0 | 0.00% | 116,966 |
| 2023-02-28 | 2023-02-24 | 12.558 | 9,498 | +0 | 0.00% | 119,276 |
| 2023-02-27 | 2023-02-23 | 13.818 | 9,498 | +0 | 0.00% | 131,245 |
| 2023-02-24 | 2023-02-22 | 13.332 | 9,498 | +0 | 0.00% | 126,626 |
| 2023-02-23 | 2023-02-21 | 13.089 | 9,498 | +0 | 0.00% | 124,316 |
| 2023-02-22 | 2023-02-20 | 12.470 | 9,498 | +0 | 0.00% | 118,436 |
| 2023-02-21 | 2023-02-17 | 12.691 | 9,498 | +0 | 0.00% | 120,536 |
| 2023-02-20 | 2023-02-16 | 12.691 | 9,498 | +0 | 0.00% | 120,536 |
| 2023-02-17 | 2023-02-15 | 12.492 | 9,498 | +0 | 0.00% | 118,646 |
| 2023-02-16 | 2023-02-14 | 12.381 | 9,498 | +0 | 0.00% | 117,596 |
| 2023-02-15 | 2023-02-13 | 11.961 | 9,498 | +0 | 0.00% | 113,606 |
| 2023-02-14 | 2023-02-10 | 11.453 | 9,498 | +0 | 0.00% | 108,776 |
| 2023-02-13 | 2023-02-09 | 11.917 | 9,498 | +0 | 0.00% | 113,186 |
| 2023-02-10 | 2023-02-08 | 11.740 | 9,498 | +0 | 0.00% | 111,506 |
| 2023-02-09 | 2023-02-07 | 11.828 | 9,498 | +0 | 0.00% | 112,346 |
| 2023-02-08 | 2023-02-06 | 12.027 | 9,498 | +0 | 0.00% | 114,236 |
| 2023-02-07 | 2023-02-03 | 12.823 | 9,498 | +0 | 0.00% | 121,796 |
| 2023-02-06 | 2023-02-02 | 12.646 | 9,498 | +0 | 0.00% | 120,116 |
| 2023-02-03 | 2023-02-01 | 12.801 | 9,498 | +0 | 0.00% | 121,586 |
| 2023-02-02 | 2023-01-31 | 12.160 | 9,498 | +0 | 0.00% | 115,496 |
| 2023-02-01 | 2023-01-30 | 12.315 | 9,498 | +0 | 0.00% | 116,966 |
| 2023-01-31 | 2023-01-27 | 12.934 | 9,498 | +0 | 0.00% | 122,846 |
| 2023-01-30 | 2023-01-26 | 12.912 | 9,498 | +0 | 0.00% | 122,636 |
| 2023-01-27 | 2023-01-20 | 11.983 | 9,498 | +0 | 0.00% | 113,816 |
| 2023-01-26 | 2023-01-19 | 11.740 | 9,498 | +0 | 0.00% | 111,506 |
| 2023-01-20 | 2023-01-18 | 11.541 | 9,498 | +0 | 0.00% | 109,616 |
| 2023-01-19 | 2023-01-17 | 11.430 | 9,498 | +0 | 0.00% | 108,566 |
| 2023-01-18 | 2023-01-16 | 11.497 | 9,498 | +0 | 0.00% | 109,196 |
| 2023-01-17 | 2023-01-13 | 11.895 | 9,498 | +0 | 0.00% | 112,976 |
| 2023-01-16 | 2023-01-12 | 11.718 | 9,498 | +0 | 0.00% | 111,296 |
| 2023-01-13 | 2023-01-11 | 11.475 | 9,498 | +0 | 0.00% | 108,986 |
| 2023-01-12 | 2023-01-10 | 11.806 | 9,498 | +0 | 0.00% | 112,136 |
| 2023-01-11 | 2023-01-09 | 11.386 | 9,498 | +0 | 0.00% | 108,146 |
| 2023-01-10 | 2023-01-06 | 11.254 | 9,498 | +0 | 0.00% | 106,886 |
| 2023-01-09 | 2023-01-05 | 11.475 | 9,498 | +0 | 0.00% | 108,986 |
| 2023-01-06 | 2023-01-04 | 11.254 | 9,498 | +0 | 0.00% | 106,886 |
| 2023-01-05 | 2023-01-03 | 11.342 | 9,498 | +0 | 0.00% | 107,726 |
| 2023-01-04 | 2022-12-30 | 11.231 | 9,498 | +0 | 0.00% | 106,676 |
| 2023-01-03 | 2022-12-29 | 11.055 | 9,498 | +0 | 0.00% | 104,996 |
| 2022-12-30 | 2022-12-28 | 11.099 | 9,498 | +0 | 0.00% | 105,416 |
| 2022-12-29 | 2022-12-23 | 11.254 | 9,498 | +0 | 0.00% | 106,886 |
| 2022-12-28 | 2022-12-22 | 11.806 | 9,498 | +0 | 0.00% | 112,136 |
| 2022-12-23 | 2022-12-21 | 11.342 | 9,498 | +0 | 0.00% | 107,726 |
| 2022-12-22 | 2022-12-20 | 11.187 | 9,498 | +0 | 0.00% | 106,256 |
| 2022-12-21 | 2022-12-19 | 11.497 | 9,498 | +0 | 0.00% | 109,196 |
| 2022-12-20 | 2022-12-16 | 11.629 | 9,498 | +0 | 0.00% | 110,456 |
| 2022-12-19 | 2022-12-15 | 11.541 | 9,498 | +0 | 0.00% | 109,616 |
| 2022-12-16 | 2022-12-14 | 11.342 | 9,498 | +0 | 0.00% | 107,726 |
| 2022-12-15 | 2022-12-13 | 11.408 | 9,498 | +0 | 0.00% | 108,356 |
| 2022-12-14 | 2022-12-12 | 11.585 | 9,498 | +0 | 0.00% | 110,036 |
| 2022-12-13 | 2022-12-09 | 11.895 | 9,498 | +0 | 0.00% | 112,976 |
| 2022-12-12 | 2022-12-08 | 12.271 | 9,498 | +0 | 0.00% | 116,546 |
| 2022-12-09 | 2022-12-07 | 11.828 | 9,498 | +0 | 0.00% | 112,346 |
| 2022-12-08 | 2022-12-06 | 12.337 | 9,498 | +0 | 0.00% | 117,176 |
| 2022-12-07 | 2022-12-05 | 12.182 | 9,498 | +0 | 0.00% | 115,706 |
| 2022-12-06 | 2022-12-02 | 12.116 | 9,498 | +0 | 0.00% | 115,076 |
| 2022-12-05 | 2022-12-01 | 12.447 | 9,498 | +0 | 0.00% | 118,226 |
| 2022-12-02 | 2022-11-30 | 12.470 | 9,498 | +0 | 0.00% | 118,436 |
| 2022-12-01 | 2022-11-29 | 11.430 | 9,498 | +0 | 0.00% | 108,566 |
| 2022-11-30 | 2022-11-28 | 10.336 | 9,498 | +0 | 0.00% | 98,172 |
| 2022-11-29 | 2022-11-25 | 10.214 | 9,498 | +0 | 0.00% | 97,017 |
| 2022-11-28 | 2022-11-24 | 10.867 | 9,498 | +0 | 0.00% | 103,211 |
| 2022-11-25 | 2022-11-23 | 10.822 | 9,498 | +0 | 0.00% | 102,791 |
| 2022-11-24 | 2022-11-22 | 10.966 | 9,498 | +0 | 0.00% | 104,156 |
| 2022-11-23 | 2022-11-21 | 11.099 | 9,498 | +0 | 0.00% | 105,416 |
| 2022-11-22 | 2022-11-18 | 11.187 | 9,498 | +0 | 0.00% | 106,256 |
| 2022-11-21 | 2022-11-17 | 10.833 | 9,498 | +0 | 0.00% | 102,896 |
| 2022-11-18 | 2022-11-16 | 11.121 | 9,498 | +0 | 0.00% | 105,626 |
| 2022-11-17 | 2022-11-15 | 11.475 | 9,498 | +0 | 0.00% | 108,986 |
| 2022-11-16 | 2022-11-14 | 10.259 | 9,498 | +0 | 0.00% | 97,437 |
| 2022-11-15 | 2022-11-11 | 10.015 | 9,498 | +0 | 0.00% | 95,127 |
| 2022-11-14 | 2022-11-10 | 9.595 | 9,498 | +0 | 0.00% | 91,137 |
| 2022-11-11 | 2022-11-09 | 10.281 | 9,498 | +0 | 0.00% | 97,647 |
| 2022-11-10 | 2022-11-08 | 10.469 | 9,498 | +0 | 0.00% | 99,432 |
| 2022-11-09 | 2022-11-07 | 10.778 | 9,498 | +0 | 0.00% | 102,371 |
| 2022-11-08 | 2022-11-04 | 10.237 | 9,498 | +0 | 0.00% | 97,227 |
| 2022-11-07 | 2022-11-03 | 9.164 | 9,498 | +0 | 0.00% | 87,042 |
| 2022-11-04 | 2022-11-02 | 9.717 | 9,498 | +0 | 0.00% | 92,292 |
| 2022-11-03 | 2022-11-01 | 9.695 | 9,498 | +0 | 0.00% | 92,082 |
| 2022-11-02 | 2022-10-31 | 9.474 | 9,498 | +0 | 0.00% | 89,982 |
| 2022-11-01 | 2022-10-28 | 9.264 | 9,498 | +0 | 0.00% | 87,987 |
| 2022-10-31 | 2022-10-27 | 9.242 | 9,498 | +0 | 0.00% | 87,777 |
| 2022-10-28 | 2022-10-26 | 9.186 | 9,498 | +0 | 0.00% | 87,252 |
| 2022-10-27 | 2022-10-25 | 8.744 | 9,498 | +0 | 0.00% | 83,052 |
| 2022-10-26 | 2022-10-24 | 8.634 | 9,498 | +0 | 0.00% | 82,002 |
| 2022-10-25 | 2022-10-21 | 8.357 | 9,498 | +0 | 0.00% | 79,377 |
| 2022-10-24 | 2022-10-20 | 8.081 | 9,498 | +0 | 0.00% | 76,752 |
| 2022-10-21 | 2022-10-19 | 8.147 | 9,498 | +0 | 0.00% | 77,382 |
| 2022-10-20 | 2022-10-18 | 8.468 | 9,498 | +0 | 0.00% | 80,427 |
| 2022-10-19 | 2022-10-17 | 8.092 | 9,498 | +0 | 0.00% | 76,857 |
| 2022-10-18 | 2022-10-14 | 7.981 | 9,498 | +0 | 0.00% | 75,807 |
| 2022-10-17 | 2022-10-13 | 7.937 | 9,498 | +0 | 0.00% | 75,387 |
| 2022-10-14 | 2022-10-12 | 8.479 | 9,498 | +0 | 0.00% | 80,532 |
| 2022-10-13 | 2022-10-11 | 8.302 | 9,498 | +0 | 0.00% | 78,852 |
| 2022-10-12 | 2022-10-10 | 8.468 | 9,498 | +0 | 0.00% | 80,427 |
| 2022-10-11 | 2022-10-07 | 9.054 | 9,498 | +0 | 0.00% | 85,992 |
| 2022-10-10 | 2022-10-06 | 9.606 | 9,498 | +0 | 0.00% | 91,242 |
| 2022-10-07 | 2022-10-05 | 10.148 | 9,498 | +0 | 0.00% | 96,387 |
| 2022-10-06 | 2022-10-03 | 9.872 | 9,498 | +0 | 0.00% | 93,762 |
| 2022-10-05 | 2022-09-30 | 9.971 | 9,498 | +0 | 0.00% | 94,707 |
| 2022-10-03 | 2022-09-29 | 10.170 | 9,498 | +0 | 0.00% | 96,597 |
| 2022-09-30 | 2022-09-28 | 10.601 | 9,498 | +0 | 0.00% | 100,692 |
| 2022-09-29 | 2022-09-27 | 11.696 | 9,498 | +0 | 0.00% | 111,086 |
| 2022-09-28 | 2022-09-26 | 11.209 | 9,498 | +0 | 0.00% | 106,466 |
| 2022-09-27 | 2022-09-23 | 10.845 | 9,498 | +0 | 0.00% | 103,001 |
| 2022-09-26 | 2022-09-22 | 10.988 | 9,498 | +0 | 0.00% | 104,366 |
| 2022-09-23 | 2022-09-21 | 11.209 | 9,498 | +0 | 0.00% | 106,466 |
| 2022-09-22 | 2022-09-20 | 11.895 | 9,498 | +0 | 0.00% | 112,976 |
| 2022-09-21 | 2022-09-19 | 11.740 | 9,498 | +0 | 0.00% | 111,506 |
| 2022-09-20 | 2022-09-16 | 11.762 | 9,498 | +0 | 0.00% | 111,716 |
| 2022-09-19 | 2022-09-15 | 12.160 | 9,498 | +0 | 0.00% | 115,496 |
| 2022-09-16 | 2022-09-14 | 12.492 | 9,498 | +0 | 0.00% | 118,646 |
| 2022-09-15 | 2022-09-13 | 12.978 | 9,498 | +0 | 0.00% | 123,266 |
| 2022-09-14 | 2022-09-09 | 12.624 | 9,498 | +0 | 0.00% | 119,906 |
| 2022-09-13 | 2022-09-08 | 12.116 | 9,498 | +0 | 0.00% | 115,076 |
| 2022-09-09 | 2022-09-07 | 12.713 | 9,498 | +0 | 0.00% | 120,746 |
| 2022-09-08 | 2022-09-06 | 12.646 | 9,498 | +0 | 0.00% | 120,116 |
| 2022-09-07 | 2022-09-05 | 12.315 | 9,498 | +0 | 0.00% | 116,966 |
| 2022-09-06 | 2022-09-02 | 12.580 | 9,498 | +0 | 0.00% | 119,486 |
| 2022-09-05 | 2022-09-01 | 12.823 | 9,498 | +0 | 0.00% | 121,796 |
| 2022-09-02 | 2022-08-31 | 13.133 | 9,498 | +0 | 0.00% | 124,736 |
| 2022-09-01 | 2022-08-30 | 13.464 | 9,498 | +0 | 0.00% | 127,886 |
| 2022-08-31 | 2022-08-29 | 13.509 | 9,498 | +0 | 0.00% | 128,306 |
| 2022-08-30 | 2022-08-26 | 13.796 | 9,498 | +0 | 0.00% | 131,035 |
| 2022-08-29 | 2022-08-25 | 13.310 | 9,498 | +0 | 0.00% | 126,416 |
| 2022-08-26 | 2022-08-24 | 12.757 | 9,498 | +0 | 0.00% | 121,166 |
| 2022-08-25 | 2022-08-23 | 12.890 | 9,498 | +0 | 0.00% | 122,426 |
| 2022-08-24 | 2022-08-22 | 13.464 | 9,498 | +0 | 0.00% | 127,886 |
| 2022-08-23 | 2022-08-19 | 12.116 | 9,498 | +0 | 0.00% | 115,076 |
| 2022-08-22 | 2022-08-18 | 11.895 | 9,498 | +0 | 0.00% | 112,976 |
| 2022-08-19 | 2022-08-17 | 12.646 | 9,498 | +0 | 0.00% | 120,116 |
| 2022-08-18 | 2022-08-16 | 12.447 | 9,498 | +0 | 0.00% | 118,226 |
| 2022-08-17 | 2022-08-15 | 12.669 | 9,498 | +0 | 0.00% | 120,326 |
| 2022-08-16 | 2022-08-12 | 12.823 | 9,498 | +0 | 0.00% | 121,796 |
| 2022-08-15 | 2022-08-11 | 12.757 | 9,498 | +0 | 0.00% | 121,166 |
| 2022-08-12 | 2022-08-10 | 12.558 | 9,498 | +0 | 0.00% | 119,276 |
| 2022-08-11 | 2022-08-09 | 13.044 | 9,498 | +0 | 0.00% | 123,896 |
| 2022-08-10 | 2022-08-08 | 13.420 | 9,498 | +0 | 0.00% | 127,466 |
| 2022-08-09 | 2022-08-05 | 13.531 | 9,498 | +0 | 0.00% | 128,516 |
| 2022-08-08 | 2022-08-04 | 13.310 | 9,498 | +0 | 0.00% | 126,416 |
| 2022-08-05 | 2022-08-03 | 13.575 | 9,498 | +0 | 0.00% | 128,936 |
| 2022-08-04 | 2022-08-02 | 14.039 | 9,498 | +0 | 0.00% | 133,345 |
| 2022-08-03 | 2022-08-01 | 15.056 | 9,498 | +0 | 0.00% | 143,005 |
| 2022-08-02 | 2022-07-29 | 13.686 | 9,498 | +0 | 0.00% | 129,986 |
| 2022-08-01 | 2022-07-28 | 13.929 | 9,498 | +0 | 0.00% | 132,295 |
| 2022-07-29 | 2022-07-27 | 13.973 | 9,498 | +0 | 0.00% | 132,715 |
| 2022-07-28 | 2022-07-26 | 14.260 | 9,498 | +0 | 0.00% | 135,445 |
| 2022-07-27 | 2022-07-25 | 13.973 | 9,498 | +0 | 0.00% | 132,715 |
| 2022-07-26 | 2022-07-22 | 14.548 | 9,498 | +0 | 0.00% | 138,175 |
| 2022-07-25 | 2022-07-21 | 14.371 | 9,498 | +0 | 0.00% | 136,495 |
| 2022-07-22 | 2022-07-20 | 14.791 | 9,498 | +0 | 0.00% | 140,485 |
| 2022-07-21 | 2022-07-19 | 14.879 | 9,498 | +0 | 0.00% | 141,325 |
| 2022-07-20 | 2022-07-18 | 15.189 | 9,498 | +0 | 0.00% | 144,265 |
| 2022-07-19 | 2022-07-15 | 14.172 | 9,498 | +0 | 0.00% | 134,605 |
| 2022-07-18 | 2022-07-14 | 14.548 | 9,498 | +0 | 0.00% | 138,175 |
| 2022-07-15 | 2022-07-13 | 14.614 | 9,498 | +0 | 0.00% | 138,805 |
| 2022-07-14 | 2022-07-12 | 14.658 | 9,498 | +0 | 0.00% | 139,225 |
| 2022-07-13 | 2022-07-11 | 14.680 | 9,498 | +0 | 0.00% | 139,435 |
| 2022-07-12 | 2022-07-08 | 16.140 | 9,498 | +0 | 0.00% | 153,295 |
| 2022-07-11 | 2022-07-07 | 16.604 | 9,498 | +0 | 0.00% | 157,705 |
| 2022-07-08 | 2022-07-06 | 15.609 | 9,498 | +0 | 0.00% | 148,255 |
| 2022-07-07 | 2022-07-05 | 16.095 | 9,498 | +0 | 0.00% | 152,875 |
| 2022-07-06 | 2022-07-04 | 16.781 | 9,498 | +0 | 0.00% | 159,384 |
| 2022-07-05 | 2022-06-30 | 17.842 | 9,498 | +0 | 0.00% | 169,464 |
| 2022-07-04 | 2022-06-29 | 17.842 | 9,498 | +0 | 0.00% | 169,464 |
| 2022-06-30 | 2022-06-28 | 19.655 | 9,498 | +0 | 0.00% | 186,684 |
| 2022-06-29 | 2022-06-27 | 18.704 | 9,498 | +0 | 0.00% | 177,654 |
| 2022-06-28 | 2022-06-24 | 18.550 | 9,498 | +0 | 0.00% | 176,184 |
| 2022-06-27 | 2022-06-23 | 18.616 | 9,498 | +0 | 0.00% | 176,814 |
| 2022-06-24 | 2022-06-22 | 17.555 | 9,498 | +0 | 0.00% | 166,734 |
| 2022-06-23 | 2022-06-21 | 17.555 | 9,498 | +0 | 0.00% | 166,734 |
| 2022-06-22 | 2022-06-20 | 17.687 | 9,498 | +0 | 0.00% | 167,994 |
| 2022-06-21 | 2022-06-17 | 17.643 | 9,498 | +0 | 0.00% | 167,574 |
| 2022-06-20 | 2022-06-16 | 17.577 | 9,498 | +0 | 0.00% | 166,944 |
| 2022-06-17 | 2022-06-15 | 18.174 | 9,498 | +0 | 0.00% | 172,614 |
| 2022-06-16 | 2022-06-14 | 18.041 | 9,498 | +0 | 0.00% | 171,354 |
| 2022-06-15 | 2022-06-13 | 17.466 | 9,498 | +0 | 0.00% | 165,894 |
| 2022-06-14 | 2022-06-10 | 17.157 | 9,498 | +0 | 0.00% | 162,954 |
| 2022-06-13 | 2022-06-09 | 15.720 | 9,498 | +0 | 0.00% | 149,305 |
| 2022-06-10 | 2022-06-08 | 16.516 | 9,498 | +0 | 0.00% | 156,865 |
| 2022-06-09 | 2022-06-07 | 16.140 | 9,498 | +0 | 0.00% | 153,295 |
| 2022-06-08 | 2022-06-06 | 16.715 | 9,498 | +0 | 0.00% | 158,755 |
| 2022-06-07 | 2022-06-02 | 16.670 | 9,498 | +0 | 0.00% | 158,335 |
| 2022-06-06 | 2022-06-01 | 15.653 | 9,498 | +0 | 0.00% | 148,675 |
| 2022-06-02 | 2022-05-31 | 15.609 | 9,498 | +0 | 0.00% | 148,255 |
| 2022-06-01 | 2022-05-30 | 14.548 | 9,498 | +0 | 0.00% | 138,175 |
| 2022-05-31 | 2022-05-27 | 14.437 | 9,498 | +0 | 0.00% | 137,125 |
| 2022-05-30 | 2022-05-26 | 14.879 | 9,498 | +0 | 0.00% | 141,325 |
| 2022-05-27 | 2022-05-25 | 15.211 | 9,498 | +0 | 0.00% | 144,475 |
| 2022-05-26 | 2022-05-24 | 13.730 | 9,498 | +0 | 0.00% | 130,405 |
| 2022-05-25 | 2022-05-23 | 13.067 | 9,498 | +0 | 0.00% | 124,106 |
| 2022-05-24 | 2022-05-20 | 13.708 | 9,498 | +0 | 0.00% | 130,196 |
| 2022-05-23 | 2022-05-19 | 13.663 | 9,498 | +0 | 0.00% | 129,776 |
| 2022-05-20 | 2022-05-18 | 13.774 | 9,498 | +0 | 0.00% | 130,825 |
| 2022-05-19 | 2022-05-17 | 14.128 | 9,498 | +0 | 0.00% | 134,185 |
| 2022-05-18 | 2022-05-16 | 12.646 | 9,498 | +0 | 0.00% | 120,116 |
| 2022-05-17 | 2022-05-13 | 12.271 | 9,498 | +0 | 0.00% | 116,546 |
| 2022-05-16 | 2022-05-12 | 10.911 | 9,498 | +0 | 0.00% | 103,631 |
| 2022-05-13 | 2022-05-11 | 10.668 | 9,498 | +0 | 0.00% | 101,321 |
| 2022-05-12 | 2022-05-10 | 10.071 | 9,498 | +0 | 0.00% | 95,652 |
| 2022-05-11 | 2022-05-06 | 10.840 | 9,498 | +0 | 0.00% | 102,957 |
| 2022-05-10 | 2022-05-05 | 11.576 | 9,498 | +83 | 0.00% | 109,948 |
| 2022-05-06 | 2022-05-04 | 11.821 | 9,415 | +0 | 0.00% | 111,297 |
| 2022-05-05 | 2022-05-03 | 12.156 | 9,415 | +0 | 0.00% | 114,447 |
| 2022-05-04 | 2022-04-29 | 12.602 | 9,415 | +0 | 0.00% | 118,647 |
| 2022-05-03 | 2022-04-28 | 11.844 | 9,415 | +0 | 0.00% | 111,507 |
| 2022-04-29 | 2022-04-27 | 11.687 | 9,415 | +0 | 0.00% | 110,037 |
| 2022-04-28 | 2022-04-26 | 11.621 | 9,415 | +0 | 0.00% | 109,407 |
| 2022-04-27 | 2022-04-25 | 11.353 | 9,415 | +0 | 0.00% | 106,887 |
| 2022-04-26 | 2022-04-22 | 12.468 | 9,415 | +0 | 0.00% | 117,387 |
| 2022-04-25 | 2022-04-21 | 12.200 | 9,415 | +0 | 0.00% | 114,867 |
| 2022-04-22 | 2022-04-20 | 12.936 | 9,415 | +0 | 0.00% | 121,797 |
| 2022-04-21 | 2022-04-19 | 12.669 | 9,415 | +0 | 0.00% | 119,277 |
| 2022-04-20 | 2022-04-14 | 12.870 | 9,415 | +0 | 0.00% | 121,167 |
| 2022-04-19 | 2022-04-13 | 12.535 | 9,415 | +0 | 0.00% | 118,017 |
| 2022-04-14 | 2022-04-12 | 12.223 | 9,415 | +0 | 0.00% | 115,077 |
| 2022-04-13 | 2022-04-11 | 11.777 | 9,415 | +0 | 0.00% | 110,877 |
| 2022-04-12 | 2022-04-08 | 13.539 | 9,415 | +0 | 0.00% | 127,467 |
| 2022-04-11 | 2022-04-07 | 13.316 | 9,415 | +0 | 0.00% | 125,367 |
| 2022-04-08 | 2022-04-06 | 13.472 | 9,415 | +0 | 0.00% | 126,837 |
| 2022-04-07 | 2022-04-04 | 14.386 | 9,415 | +0 | 0.00% | 135,446 |
| 2022-04-06 | 2022-04-01 | 13.985 | 9,415 | +0 | 0.00% | 131,666 |
| 2022-04-04 | 2022-03-31 | 14.007 | 9,415 | +0 | 0.00% | 131,876 |
| 2022-04-01 | 2022-03-30 | 15.011 | 9,415 | +0 | 0.00% | 141,326 |
| 2022-03-31 | 2022-03-29 | 13.628 | 9,415 | +0 | 0.00% | 128,306 |
| 2022-03-30 | 2022-03-28 | 13.048 | 9,415 | +0 | 0.00% | 122,847 |
| 2022-03-29 | 2022-03-25 | 13.137 | 9,415 | +0 | 0.00% | 123,687 |
| 2022-03-28 | 2022-03-24 | 14.431 | 9,415 | +0 | 0.00% | 135,866 |
| 2022-03-25 | 2022-03-23 | 14.587 | 9,415 | +0 | 0.00% | 137,336 |
| 2022-03-24 | 2022-03-22 | 14.342 | 9,415 | +0 | 0.00% | 135,026 |
| 2022-03-23 | 2022-03-21 | 13.650 | 9,415 | +0 | 0.00% | 128,516 |
| 2022-03-22 | 2022-03-18 | 14.029 | 9,415 | +0 | 0.00% | 132,086 |
| 2022-03-21 | 2022-03-17 | 13.739 | 9,415 | +0 | 0.00% | 129,356 |
| 2022-03-18 | 2022-03-16 | 14.565 | 9,415 | +0 | 0.00% | 137,126 |
| 2022-03-17 | 2022-03-15 | 12.624 | 9,415 | +0 | 0.00% | 118,857 |
| 2022-03-16 | 2022-03-14 | 12.535 | 9,415 | +0 | 0.00% | 118,017 |
| 2022-03-15 | 2022-03-11 | 14.141 | 9,415 | +0 | 0.00% | 133,136 |
| 2022-03-14 | 2022-03-10 | 14.096 | 9,415 | +0 | 0.00% | 132,716 |
| 2022-03-11 | 2022-03-09 | 13.784 | 9,415 | +0 | 0.00% | 129,776 |
| 2022-03-10 | 2022-03-08 | 13.672 | 9,415 | +0 | 0.00% | 128,726 |
| 2022-03-09 | 2022-03-07 | 14.364 | 9,415 | +0 | 0.00% | 135,236 |
| 2022-03-08 | 2022-03-04 | 15.457 | 9,415 | +0 | 0.00% | 145,526 |
| 2022-03-07 | 2022-03-03 | 15.501 | 9,415 | +0 | 0.00% | 145,946 |
| 2022-03-04 | 2022-03-02 | 17.397 | 9,415 | +0 | 0.00% | 163,796 |
| 2022-03-03 | 2022-03-01 | 18.312 | 9,415 | +0 | 0.00% | 172,405 |
| 2022-03-02 | 2022-02-28 | 18.133 | 9,415 | +0 | 0.00% | 170,725 |
| 2022-03-01 | 2022-02-25 | 19.583 | 9,415 | +0 | 0.00% | 184,375 |
| 2022-02-28 | 2022-02-24 | 19.315 | 9,415 | +0 | 0.00% | 181,855 |
| 2022-02-25 | 2022-02-23 | 20.431 | 9,415 | +0 | 0.00% | 192,355 |
| 2022-02-24 | 2022-02-22 | 20.096 | 9,415 | +0 | 0.00% | 189,205 |
| 2022-02-23 | 2022-02-21 | 21.278 | 9,415 | +0 | 0.00% | 200,335 |
| 2022-02-22 | 2022-02-18 | 21.412 | 9,415 | +0 | 0.00% | 201,594 |
| 2022-02-21 | 2022-02-17 | 21.747 | 9,415 | +0 | 0.00% | 204,744 |
| 2022-02-18 | 2022-02-16 | 22.527 | 9,415 | +0 | 0.00% | 212,094 |
| 2022-02-17 | 2022-02-15 | 21.055 | 9,415 | +0 | 0.00% | 198,235 |
| 2022-02-16 | 2022-02-14 | 21.590 | 9,415 | +0 | 0.00% | 203,274 |
| 2022-02-15 | 2022-02-11 | 22.037 | 9,415 | +0 | 0.00% | 207,474 |
| 2022-02-14 | 2022-02-10 | 22.806 | 9,415 | +0 | 0.00% | 214,719 |
| 2022-02-11 | 2022-02-09 | 23.196 | 9,415 | +0 | 0.00% | 218,394 |
| 2022-02-10 | 2022-02-08 | 22.695 | 9,415 | +0 | 0.00% | 213,669 |
| 2022-02-09 | 2022-02-07 | 23.531 | 9,415 | +0 | 0.00% | 221,544 |
| 2022-02-08 | 2022-02-04 | 23.642 | 9,415 | +0 | 0.00% | 222,594 |
| 2022-02-07 | 2022-01-31 | 23.196 | 9,415 | +0 | 0.00% | 218,394 |
| 2022-02-04 | 2022-01-27 | 23.531 | 9,415 | +0 | 0.00% | 221,544 |
| 2022-01-28 | 2022-01-26 | 25.036 | 9,415 | +0 | 0.00% | 235,719 |
| 2022-01-27 | 2022-01-25 | 25.594 | 9,415 | +0 | 0.00% | 240,968 |
| 2022-01-26 | 2022-01-24 | 25.984 | 9,415 | +0 | 0.00% | 244,643 |
| 2022-01-25 | 2022-01-21 | 27.825 | 9,415 | +0 | 0.00% | 261,968 |
| 2022-01-24 | 2022-01-20 | 28.048 | 9,415 | +0 | 0.00% | 264,068 |
| 2022-01-21 | 2022-01-19 | 27.657 | 9,415 | +0 | 0.00% | 260,393 |
| 2022-01-20 | 2022-01-18 | 28.271 | 9,415 | +0 | 0.00% | 266,168 |
| 2022-01-19 | 2022-01-17 | 28.159 | 9,415 | +0 | 0.00% | 265,118 |
| 2022-01-18 | 2022-01-14 | 28.605 | 9,415 | +0 | 0.00% | 269,318 |
| 2022-01-17 | 2022-01-13 | 28.438 | 9,415 | +0 | 0.00% | 267,743 |
| 2022-01-14 | 2022-01-12 | 28.661 | 9,415 | +0 | 0.00% | 269,843 |
| 2022-01-13 | 2022-01-11 | 27.044 | 9,415 | +0 | 0.00% | 254,618 |
| 2022-01-12 | 2022-01-10 | 28.215 | 9,415 | +0 | 0.00% | 265,643 |
| 2022-01-11 | 2022-01-07 | 27.657 | 9,415 | +0 | 0.00% | 260,393 |
| 2022-01-10 | 2022-01-06 | 27.100 | 9,415 | +0 | 0.00% | 255,143 |
| 2022-01-07 | 2022-01-05 | 26.654 | 9,415 | +0 | 0.00% | 250,943 |
| 2022-01-06 | 2022-01-04 | 29.330 | 9,415 | +0 | 0.00% | 276,142 |
| 2022-01-05 | 2022-01-03 | 29.888 | 9,415 | +0 | 0.00% | 281,392 |
| 2022-01-04 | 2021-12-31 | 29.888 | 9,415 | +0 | 0.00% | 281,392 |
| 2022-01-03 | 2021-12-29 | 29.720 | 9,415 | +0 | 0.00% | 279,817 |
| 2021-12-30 | 2021-12-28 | 29.497 | 9,415 | +0 | 0.00% | 277,717 |
| 2021-12-29 | 2021-12-24 | 30.111 | 9,415 | +0 | 0.00% | 283,492 |
| 2021-12-28 | 2021-12-22 | 30.668 | 9,415 | +0 | 0.00% | 288,742 |
| 2021-12-23 | 2021-12-21 | 29.219 | 9,415 | +0 | 0.00% | 275,092 |
| 2021-12-22 | 2021-12-20 | 29.219 | 9,415 | +0 | 0.00% | 275,092 |
| 2021-12-21 | 2021-12-17 | 30.947 | 9,415 | +0 | 0.00% | 291,367 |
| 2021-12-20 | 2021-12-16 | 32.285 | 9,415 | +0 | 0.00% | 303,967 |
| 2021-12-17 | 2021-12-15 | 31.003 | 9,415 | +0 | 0.00% | 291,892 |
| 2021-12-16 | 2021-12-14 | 31.505 | 9,415 | +0 | 0.00% | 296,617 |
| 2021-12-15 | 2021-12-13 | 32.676 | 9,415 | +0 | 0.00% | 307,642 |
| 2021-12-14 | 2021-12-10 | 33.568 | 9,415 | +0 | 0.00% | 316,041 |
| 2021-12-13 | 2021-12-09 | 34.460 | 9,415 | +0 | 0.00% | 324,441 |
| 2021-12-10 | 2021-12-08 | 33.902 | 9,415 | +0 | 0.00% | 319,191 |
| 2021-12-09 | 2021-12-07 | 34.572 | 9,415 | +0 | 0.00% | 325,491 |
| 2021-12-08 | 2021-12-06 | 33.847 | 9,415 | +0 | 0.00% | 318,666 |
| 2021-12-07 | 2021-12-03 | 35.296 | 9,415 | +0 | 0.00% | 332,316 |
| 2021-12-06 | 2021-12-02 | 36.077 | 9,415 | +0 | 0.00% | 339,666 |
| 2021-12-03 | 2021-12-01 | 35.966 | 9,415 | +0 | 0.00% | 338,616 |
| 2021-12-02 | 2021-11-30 | 36.356 | 9,415 | +0 | 0.00% | 342,291 |
| 2021-12-01 | 2021-11-29 | 37.192 | 9,415 | +0 | 0.00% | 350,165 |
| 2021-11-30 | 2021-11-26 | 37.694 | 9,415 | +0 | 0.00% | 354,890 |
| 2021-11-29 | 2021-11-25 | 38.475 | 9,415 | +0 | 0.00% | 362,240 |
| 2021-11-26 | 2021-11-24 | 40.315 | 9,415 | +0 | 0.00% | 379,565 |
| 2021-11-25 | 2021-11-23 | 39.590 | 9,415 | +0 | 0.00% | 372,740 |
| 2021-11-24 | 2021-11-22 | 40.928 | 9,415 | +0 | 0.00% | 385,339 |
| 2021-11-23 | 2021-11-19 | 37.861 | 9,415 | +0 | 0.00% | 356,465 |
| 2021-11-22 | 2021-11-18 | 38.363 | 9,415 | +0 | 0.00% | 361,190 |
| 2021-11-19 | 2021-11-17 | 38.363 | 9,415 | +0 | 0.00% | 361,190 |
| 2021-11-18 | 2021-11-16 | 37.360 | 9,415 | +0 | 0.00% | 351,740 |
| 2021-11-17 | 2021-11-15 | 36.579 | 9,415 | +0 | 0.00% | 344,391 |
| 2021-11-16 | 2021-11-12 | 37.081 | 9,415 | +0 | 0.00% | 349,115 |
| 2021-11-15 | 2021-11-11 | 37.137 | 9,415 | +0 | 0.00% | 349,640 |
| 2021-11-12 | 2021-11-10 | 36.579 | 9,415 | +0 | 0.00% | 344,391 |
| 2021-11-11 | 2021-11-09 | 36.746 | 9,415 | +0 | 0.00% | 345,966 |
| 2021-11-10 | 2021-11-08 | 36.300 | 9,415 | +0 | 0.00% | 341,766 |
| 2021-11-09 | 2021-11-05 | 37.471 | 9,415 | +0 | 0.00% | 352,790 |
| 2021-11-08 | 2021-11-04 | 38.140 | 9,415 | +0 | 0.00% | 359,090 |
| 2021-11-05 | 2021-11-03 | 36.189 | 9,415 | +0 | 0.00% | 340,716 |
| 2021-11-04 | 2021-11-02 | 36.913 | 9,415 | +0 | 0.00% | 347,541 |
| 2021-11-03 | 2021-11-01 | 36.802 | 9,415 | +0 | 0.00% | 346,491 |
| 2021-11-02 | 2021-10-29 | 39.144 | 9,415 | +0 | 0.00% | 368,540 |
| 2021-11-01 | 2021-10-28 | 38.084 | 9,415 | +0 | 0.00% | 358,565 |
| 2021-10-29 | 2021-10-27 | 38.698 | 9,415 | +0 | 0.00% | 364,340 |
| 2021-10-28 | 2021-10-26 | 38.698 | 9,415 | +0 | 0.00% | 364,340 |
| 2021-10-27 | 2021-10-25 | 39.534 | 9,415 | +0 | 0.00% | 372,215 |
| 2021-10-26 | 2021-10-22 | 37.917 | 9,415 | +0 | 0.00% | 356,990 |
| 2021-10-25 | 2021-10-21 | 37.360 | 9,415 | +0 | 0.00% | 351,740 |
| 2021-10-22 | 2021-10-20 | 38.252 | 9,415 | +0 | 0.00% | 360,140 |
| 2021-10-21 | 2021-10-19 | 37.750 | 9,415 | +0 | 0.00% | 355,415 |
| 2021-10-20 | 2021-10-18 | 37.415 | 9,415 | +0 | 0.00% | 352,265 |
| 2021-10-19 | 2021-10-15 | 37.137 | 9,415 | +0 | 0.00% | 349,640 |
| 2021-10-18 | 2021-10-12 | 34.460 | 9,415 | +0 | 0.00% | 324,441 |
| 2021-10-15 | 2021-10-11 | 34.014 | 9,415 | +0 | 0.00% | 320,241 |
| 2021-10-12 | 2021-10-08 | 32.731 | 9,415 | +0 | 0.00% | 308,167 |
| 2021-10-11 | 2021-10-07 | 32.341 | 9,415 | +0 | 0.00% | 304,492 |
| 2021-10-08 | 2021-10-06 | 30.724 | 9,415 | +0 | 0.00% | 289,267 |
| 2021-10-07 | 2021-10-05 | 31.895 | 9,415 | +0 | 0.00% | 300,292 |
| 2021-10-06 | 2021-10-04 | 31.580 | 9,415 | +0 | 0.00% | 297,327 |
| 2021-10-05 | 2021-09-30 | 32.428 | 9,415 | +122 | 0.00% | 305,306 |
| 2021-10-04 | 2021-09-29 | 32.428 | 9,293 | +0 | 0.00% | 301,349 |
| 2021-09-30 | 2021-09-28 | 32.654 | 9,293 | +0 | 0.00% | 303,449 |
| 2021-09-29 | 2021-09-27 | 32.597 | 9,293 | +0 | 0.00% | 302,924 |
| 2021-09-28 | 2021-09-24 | 33.049 | 9,293 | +0 | 0.00% | 307,124 |
| 2021-09-27 | 2021-09-23 | 32.823 | 9,293 | +0 | 0.00% | 305,024 |
| 2021-09-24 | 2021-09-21 | 34.292 | 9,293 | +0 | 0.00% | 318,674 |
| 2021-09-23 | 2021-09-20 | 33.331 | 9,293 | +0 | 0.00% | 309,749 |
| 2021-09-21 | 2021-09-17 | 34.970 | 9,293 | +0 | 0.00% | 324,974 |
| 2021-09-20 | 2021-09-16 | 33.557 | 9,293 | +0 | 0.00% | 311,849 |
| 2021-09-17 | 2021-09-15 | 36.721 | 9,293 | +0 | 0.00% | 341,249 |
| 2021-09-16 | 2021-09-14 | 37.964 | 9,293 | +0 | 0.00% | 352,799 |
| 2021-09-15 | 2021-09-13 | 36.608 | 9,293 | +0 | 0.00% | 340,199 |
| 2021-09-14 | 2021-09-10 | 37.286 | 9,293 | +0 | 0.00% | 346,499 |
| 2021-09-13 | 2021-09-09 | 36.721 | 9,293 | +0 | 0.00% | 341,249 |
| 2021-09-10 | 2021-09-08 | 37.286 | 9,293 | +0 | 0.00% | 346,499 |
| 2021-09-09 | 2021-09-07 | 38.585 | 9,293 | +0 | 0.00% | 358,574 |
| 2021-09-08 | 2021-09-06 | 37.964 | 9,293 | +0 | 0.00% | 352,799 |
| 2021-09-07 | 2021-09-03 | 37.569 | 9,293 | +0 | 0.00% | 349,124 |
| 2021-09-06 | 2021-09-02 | 38.698 | 9,293 | +0 | 0.00% | 359,624 |
| 2021-09-03 | 2021-09-01 | 39.094 | 9,293 | +0 | 0.00% | 363,299 |
| 2021-09-02 | 2021-08-31 | 40.450 | 9,293 | +0 | 0.00% | 375,899 |
| 2021-09-01 | 2021-08-30 | 40.450 | 9,293 | +0 | 0.00% | 375,899 |
| 2021-08-31 | 2021-08-27 | 37.851 | 9,293 | +0 | 0.00% | 351,749 |
| 2021-08-30 | 2021-08-26 | 36.213 | 9,293 | +0 | 0.00% | 336,524 |
| 2021-08-27 | 2021-08-25 | 38.868 | 9,293 | +0 | 0.00% | 361,199 |
| 2021-08-26 | 2021-08-24 | 37.907 | 9,293 | +0 | 0.00% | 352,274 |
| 2021-08-25 | 2021-08-23 | 36.778 | 9,293 | +0 | 0.00% | 341,774 |
| 2021-08-24 | 2021-08-20 | 35.874 | 9,293 | +0 | 0.00% | 333,374 |
| 2021-08-23 | 2021-08-19 | 36.495 | 9,293 | +0 | 0.00% | 339,149 |
| 2021-08-20 | 2021-08-18 | 35.196 | 9,293 | +0 | 0.00% | 327,074 |
| 2021-08-19 | 2021-08-17 | 35.930 | 9,293 | +0 | 0.00% | 333,899 |
| 2021-08-18 | 2021-08-16 | 37.399 | 9,293 | +0 | 0.00% | 347,549 |
| 2021-08-17 | 2021-08-13 | 39.094 | 9,293 | +0 | 0.00% | 363,299 |
| 2021-08-16 | 2021-08-12 | 39.772 | 9,293 | +0 | 0.00% | 369,599 |
| 2021-08-13 | 2021-08-11 | 38.755 | 9,293 | +0 | 0.00% | 360,149 |
| 2021-08-12 | 2021-08-10 | 38.585 | 9,293 | +0 | 0.00% | 358,574 |
| 2021-08-11 | 2021-08-09 | 38.642 | 9,293 | +0 | 0.00% | 359,099 |
| 2021-08-10 | 2021-08-06 | 40.958 | 9,293 | +0 | 0.00% | 380,624 |
| 2021-08-09 | 2021-08-05 | 41.693 | 9,293 | +0 | 0.00% | 387,449 |
| 2021-08-06 | 2021-08-04 | 40.902 | 9,293 | +0 | 0.00% | 380,099 |
| 2021-08-05 | 2021-08-03 | 39.320 | 9,293 | +0 | 0.00% | 365,399 |
| 2021-08-04 | 2021-08-02 | 42.709 | 9,293 | +0 | 0.00% | 396,899 |
| 2021-08-03 | 2021-07-30 | 42.201 | 9,293 | +0 | 0.00% | 392,174 |
| 2021-08-02 | 2021-07-29 | 39.489 | 9,293 | +0 | 0.00% | 366,974 |
| 2021-07-30 | 2021-07-28 | 35.648 | 9,293 | +0 | 0.00% | 331,274 |
| 2021-07-29 | 2021-07-27 | 34.687 | 9,293 | +0 | 0.00% | 322,349 |
| 2021-07-28 | 2021-07-26 | 36.778 | 9,293 | +0 | 0.00% | 341,774 |
| 2021-07-27 | 2021-07-23 | 38.642 | 9,293 | +0 | 0.00% | 359,099 |
| 2021-07-26 | 2021-07-22 | 35.704 | 9,293 | +0 | 0.00% | 331,799 |
| 2021-07-23 | 2021-07-21 | 35.761 | 9,293 | +0 | 0.00% | 332,324 |
| 2021-07-22 | 2021-07-20 | 30.789 | 9,293 | +0 | 0.00% | 286,124 |
| 2021-07-21 | 2021-07-19 | 31.298 | 9,293 | +0 | 0.00% | 290,849 |
| 2021-07-20 | 2021-07-16 | 31.467 | 9,293 | +0 | 0.00% | 292,424 |
| 2021-07-19 | 2021-07-15 | 30.676 | 9,293 | +0 | 0.00% | 285,074 |
| 2021-07-16 | 2021-07-14 | 31.411 | 9,293 | +0 | 0.00% | 291,899 |
| 2021-07-15 | 2021-07-13 | 32.202 | 9,293 | +0 | 0.00% | 299,249 |
| 2021-07-14 | 2021-07-12 | 31.354 | 9,293 | +0 | 0.00% | 291,374 |
| 2021-07-13 | 2021-07-09 | 31.072 | 9,293 | +0 | 0.00% | 288,749 |
| 2021-07-12 | 2021-07-08 | 28.755 | 9,293 | +0 | 0.00% | 267,225 |
| 2021-07-09 | 2021-07-07 | 29.998 | 9,293 | +0 | 0.00% | 278,774 |
| 2021-07-08 | 2021-07-06 | 29.151 | 9,293 | +0 | 0.00% | 270,900 |
| 2021-07-07 | 2021-07-05 | 29.546 | 9,293 | +0 | 0.00% | 274,574 |
| 2021-07-06 | 2021-07-02 | 27.682 | 9,293 | +0 | 0.00% | 257,250 |
| 2021-07-05 | 2021-06-30 | 28.360 | 9,293 | +0 | 0.00% | 263,550 |
| 2021-07-02 | 2021-06-29 | 29.038 | 9,293 | -1,770 | 0.00% | 269,850 |
| 2021-06-23 | 2021-06-21 | 27.795 | 11,063 | -4,425 | 0.00% | 307,497 |
| 2021-05-28 | 2021-05-26 | 24.575 | 15,488 | -8,851 | 0.00% | 380,616 |
| 2021-05-03 | 2021-04-29 | 22.880 | 24,339 | +4,425 | 0.00% | 556,878 |
| 2021-04-21 | 2021-04-19 | 29.320 | 19,914 | -4,425 | 0.00% | 583,886 |
| 2021-04-09 | 2021-04-07 | 27.343 | 24,339 | -4,425 | 0.00% | 665,504 |
| 2021-04-08 | 2021-04-01 | 26.948 | 28,764 | -4,425 | 0.00% | 775,122 |
| 2021-03-15 | 2021-03-11 | 25.422 | 33,189 | -4,426 | 0.00% | 843,741 |
| 2021-03-11 | 2021-03-09 | 23.389 | 37,615 | +4,426 | 0.00% | 879,760 |
| 2021-03-08 | 2021-03-04 | 23.671 | 33,189 | +4,425 | 0.00% | 785,617 |
| 2021-03-03 | 2021-03-01 | 25.987 | 28,764 | +4,425 | 0.00% | 747,497 |
| 2021-02-26 | 2021-02-24 | 25.516 | 24,339 | +359 | 0.00% | 621,024 |
| 2021-01-27 | 2021-01-25 | 32.454 | 23,980 | -13,081 | 0.00% | 778,236 |
| 2020-06-22 | 2020-06-18 | 6.515 | 37,061 | +1,898 | 0.00% | 241,438 |
| 2020-05-11 | 2020-05-07 | 6.333 | 35,163 | +6,205 | 0.00% | 222,699 |
| 2019-05-23 | 2019-05-21 | 7.278 | 28,958 | +1,690 | 0.00% | 210,746 |
| 2018-05-17 | 2018-05-15 | 10.673 | 27,268 | +707 | 0.00% | 291,044 |
| 2017-08-02 | 2017-07-31 | 13.203 | 26,561 | -15,178 | 0.00% | 350,697 |
| 2017-08-01 | 2017-07-28 | 13.335 | 41,739 | +15,178 | 0.00% | 556,599 |
| 2017-05-17 | 2017-05-15 | 11.282 | 26,561 | +1,278 | 0.00% | 299,663 |
| 2016-07-22 | 2016-07-20 | 10.216 | 25,283 | -7,224 | 0.00% | 258,295 |
| 2016-05-23 | 2016-05-19 | 8.119 | 32,507 | +1,303 | 0.00% | 263,932 |
| 2016-04-25 | 2016-04-21 | 9.071 | 31,204 | -2,080 | 0.00% | 283,053 |
| 2016-04-06 | 2016-04-01 | 8.768 | 33,284 | +2,080 | 0.00% | 291,840 |
| 2015-10-13 | 2015-10-09 | 14.306 | 31,204 | +20,803 | 0.00% | 446,404 |
| 2015-09-30 | 2015-09-25 | 92.381 | 10,401 | +6,983 | 0.00% | 960,858 |
| 2015-07-15 | 2015-07-13 | 144.606 | 3,418 | +3,418 | 0.00% | 494,265 |
| 2014-10-31 | 2014-10-29 | 148.332 | 0 | -1,341 | ||
| 2014-05-13 | 2014-05-09 | 126.567 | 1,341 | +49 | 0.00% | 169,726 |
| 2014-05-09 | 2014-05-07 | 152.345 | 1,292 | +646 | 0.00% | 196,830 |
| 2014-04-29 | 2014-04-25 | 163.724 | 646 | +646 | 0.00% | 105,766 |
| 2013-11-04 | 2013-10-31 | 211.564 | 0 | -215 | ||
| 2013-10-28 | 2013-10-24 | 225.034 | 215 | +215 | 0.00% | 48,382 |
| 2013-10-10 | 2013-10-08 | 206.223 | 0 | -215 | ||
| 2013-09-24 | 2013-09-19 | 197.398 | 215 | -216 | 0.00% | 42,441 |
| 2013-09-23 | 2013-09-18 | 195.308 | 431 | +216 | 0.00% | 84,178 |
| 2013-09-18 | 2013-09-16 | 200.882 | 215 | +215 | 0.00% | 43,190 |
| 2013-09-09 | 2013-09-05 | 190.896 | 0 | -431 | ||
| 2013-09-06 | 2013-09-04 | 188.573 | 431 | +216 | 0.00% | 81,275 |
| 2013-09-05 | 2013-09-03 | 188.341 | 215 | -216 | 0.00% | 40,493 |
| 2013-09-04 | 2013-09-02 | 185.554 | 431 | +431 | 0.00% | 79,974 |
| 2013-08-28 | 2013-08-26 | 189.734 | 0 | -431 | ||
| 2013-08-21 | 2013-08-19 | 179.516 | 431 | +216 | 0.00% | 77,371 |
| 2013-08-20 | 2013-08-16 | 181.142 | 215 | -216 | 0.00% | 38,945 |
| 2013-08-19 | 2013-08-15 | 179.052 | 431 | +216 | 0.00% | 77,171 |
| 2013-08-15 | 2013-08-12 | 171.156 | 215 | +215 | 0.00% | 36,798 |
| 2013-08-01 | 2013-07-30 | 165.582 | 0 | -215 | ||
| 2013-07-30 | 2013-07-26 | 167.440 | 215 | +215 | 0.00% | 36,000 |
| 2013-07-24 | 2013-07-22 | 160.009 | 0 | -215 | ||
| 2013-07-19 | 2013-07-17 | 165.814 | 215 | +215 | 0.00% | 35,650 |
| 2013-05-15 | 2013-05-13 | 167.574 | 0 | -431 | ||
| 2013-05-14 | 2013-05-10 | 169.471 | 431 | +431 | 0.00% | 73,042 |
| 2013-05-08 | 2013-05-06 | 164.256 | 0 | -422 | ||
| 2013-05-06 | 2013-05-02 | 161.175 | 422 | +422 | 0.00% | 68,016 |
| 2013-01-22 | 2013-01-18 | 136.525 | 0 | -2,110 | ||
| 2013-01-17 | 2013-01-15 | 131.073 | 2,110 | +2,110 | 0.00% | 276,564 |
| 2012-11-12 | 2012-11-08 | 113.296 | 0 | -2,110 | ||
| 2012-10-25 | 2012-10-22 | 100.260 | 2,110 | +844 | 0.00% | 211,549 |
| 2012-09-10 | 2012-09-06 | 80.303 | 1,266 | -263 | 0.00% | 101,664 |
| 2012-08-02 | 2012-07-31 | 82.863 | 1,529 | +263 | 0.00% | 126,697 |
| 2012-05-09 | 2012-05-07 | 77.164 | 1,266 | +28 | 0.00% | 97,690 |
| 2012-03-02 | 2012-02-29 | 75.710 | 1,238 | +1,238 | 0.00% | 93,729 |
| 2011-12-16 | 2011-12-14 | 51.378 | 0 | -1,032 | ||
| 2011-12-15 | 2011-12-13 | 52.154 | 1,032 | +1,032 | 0.00% | 53,823 |
| 2011-12-13 | 2011-12-09 | 51.281 | 0 | -1,032 | ||
| 2011-12-05 | 2011-12-01 | 57.001 | 1,032 | +1,032 | 0.00% | 58,825 |
| 2011-12-02 | 2011-11-30 | 50.990 | 0 | -1,032 | ||
| 2011-11-30 | 2011-11-28 | 51.087 | 1,032 | +1,032 | 0.00% | 52,722 |
| 2011-08-31 | 2011-08-29 | 50.409 | 0 | -1,032 | ||
| 2011-08-30 | 2011-08-26 | 48.664 | 1,032 | +1,032 | 0.00% | 50,221 |
| 2010-12-01 | 2010-11-29 | 329.300 | 0 | -81 | ||
| 2010-11-30 | 2010-11-26 | 355.200 | 81 | +81 | 0.00% | 28,771 |
| 2010-11-01 | 2010-10-28 | 282.433 | 0 | -162 | ||
| 2010-10-29 | 2010-10-27 | 286.750 | 162 | +162 | 0.00% | 46,453 |
| 2010-10-28 | 2010-10-26 | 297.850 | 0 | -162 | ||
| 2010-10-26 | 2010-10-22 | 289.833 | 162 | -81 | 0.00% | 46,953 |
| 2010-10-25 | 2010-10-21 | 268.250 | 243 | +81 | 0.00% | 65,185 |
| 2010-10-22 | 2010-10-20 | 254.066 | 162 | +162 | 0.00% | 41,159 |
| 2009-11-26 | 2009-11-24 | 113.187 | 0 | -795 | ||
| 2009-11-20 | 2009-11-18 | 110.546 | 795 | +795 | 0.00% | 87,884 |
| 2009-07-21 | 2009-07-17 | 92.562 | 0 | -795 | ||
| 2009-06-17 | 2009-06-15 | 81.620 | 795 | +477 | 0.00% | 64,888 |
| 2009-06-16 | 2009-06-12 | 83.507 | 318 | -159 | 0.00% | 26,555 |
| 2009-06-05 | 2009-06-03 | 76.213 | 477 | -477 | 0.00% | 36,353 |
| 2009-06-02 | 2009-05-29 | 80.488 | 954 | +159 | 0.00% | 76,786 |
| 2009-06-01 | 2009-05-27 | 84.890 | 795 | +795 | 0.00% | 67,488 |
| 2009-05-29 | 2009-05-26 | 84.261 | 0 | -477 | ||
| 2009-05-25 | 2009-05-21 | 77.093 | 477 | +477 | 0.00% | 36,773 |
| 2008-03-18 | 2008-03-14 | 104.076 | 0 | -1,110 | ||
| 2008-03-14 | 2008-03-12 | 108.266 | 1,110 | +1,110 | 0.00% | 120,175 |
| 2007-11-09 | 2007-11-07 | 173.009 | 0 | -740 | ||
| 2007-10-25 | 2007-10-23 | 168.413 | 740 | -222 | 0.00% | 124,626 |
| 2007-10-24 | 2007-10-22 | 178.956 | 962 | +222 | 0.00% | 172,156 |
| 2007-10-23 | 2007-10-18 | 190.580 | 740 | +740 | 0.00% | 141,029 |
| 2007-06-26 | 2007-06-22 | 155.708 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy