History of CCASS shareholding
Participant: TAI FUNG KUENTAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.650 | 763,500 | +0 | 0.03% | 12,712,275 |
| 2025-10-13 | 2025-10-09 | 16.720 | 763,500 | +0 | 0.03% | 12,765,720 |
| 2025-10-10 | 2025-10-08 | 17.160 | 763,500 | -15,000 | 0.03% | 13,101,660 |
| 2025-10-08 | 2025-10-03 | 17.000 | 778,500 | +5,000 | 0.03% | 13,234,500 |
| 2025-10-06 | 2025-10-02 | 17.000 | 773,500 | +5,000 | 0.03% | 13,149,500 |
| 2025-10-03 | 2025-09-30 | 16.800 | 768,500 | +12,000 | 0.03% | 12,910,800 |
| 2025-10-02 | 2025-09-29 | 16.720 | 756,500 | +19,000 | 0.03% | 12,648,680 |
| 2025-09-29 | 2025-09-25 | 16.440 | 737,500 | +4,000 | 0.03% | 12,124,500 |
| 2025-09-26 | 2025-09-24 | 16.630 | 733,500 | +5,000 | 0.03% | 12,198,105 |
| 2025-09-25 | 2025-09-23 | 16.640 | 728,500 | +13,000 | 0.03% | 12,122,240 |
| 2025-09-24 | 2025-09-22 | 16.880 | 715,500 | +31,000 | 0.03% | 12,077,640 |
| 2025-09-23 | 2025-09-19 | 17.120 | 684,500 | +19,500 | 0.03% | 11,718,640 |
| 2025-09-22 | 2025-09-18 | 17.340 | 665,000 | -15,000 | 0.03% | 11,531,100 |
| 2025-09-19 | 2025-09-17 | 17.480 | 680,000 | +35,000 | 0.03% | 11,886,400 |
| 2025-09-18 | 2025-09-16 | 17.420 | 645,000 | +26,000 | 0.03% | 11,235,900 |
| 2025-09-16 | 2025-09-12 | 17.620 | 619,000 | +18,000 | 0.03% | 10,906,780 |
| 2025-09-15 | 2025-09-11 | 18.120 | 601,000 | +24,500 | 0.03% | 10,890,120 |
| 2025-09-12 | 2025-09-10 | 18.810 | 576,500 | +13,000 | 0.02% | 10,843,965 |
| 2025-09-11 | 2025-09-09 | 19.130 | 563,500 | +8,500 | 0.02% | 10,779,755 |
| 2025-09-10 | 2025-09-08 | 19.060 | 555,000 | -5,500 | 0.02% | 10,578,300 |
| 2025-09-08 | 2025-09-04 | 19.170 | 560,500 | -6,500 | 0.02% | 10,744,785 |
| 2025-09-04 | 2025-09-02 | 19.250 | 567,000 | -15,500 | 0.02% | 10,914,750 |
| 2025-09-03 | 2025-09-01 | 19.050 | 582,500 | -5,000 | 0.03% | 11,096,625 |
| 2025-09-02 | 2025-08-29 | 18.590 | 587,500 | -47,000 | 0.03% | 10,921,625 |
| 2025-08-29 | 2025-08-27 | 18.060 | 634,500 | +15,500 | 0.03% | 11,459,070 |
| 2025-08-28 | 2025-08-26 | 18.670 | 619,000 | -2,000 | 0.03% | 11,556,730 |
| 2025-08-27 | 2025-08-25 | 18.100 | 621,000 | +15,000 | 0.03% | 11,240,100 |
| 2025-08-26 | 2025-08-22 | 18.130 | 606,000 | -26,000 | 0.03% | 10,986,780 |
| 2025-08-25 | 2025-08-21 | 17.990 | 632,000 | -102,500 | 0.03% | 11,369,680 |
| 2025-08-22 | 2025-08-20 | 16.900 | 734,500 | -2,500 | 0.03% | 12,413,050 |
| 2025-08-21 | 2025-08-19 | 17.100 | 737,000 | -11,000 | 0.03% | 12,602,700 |
| 2025-08-20 | 2025-08-18 | 17.380 | 748,000 | -110,500 | 0.03% | 13,000,240 |
| 2025-08-19 | 2025-08-15 | 15.770 | 858,500 | -112,500 | 0.04% | 13,538,545 |
| 2025-08-18 | 2025-08-14 | 14.910 | 971,000 | -39,000 | 0.04% | 14,477,610 |
| 2025-08-15 | 2025-08-13 | 14.880 | 1,010,000 | -43,500 | 0.04% | 15,028,800 |
| 2025-08-14 | 2025-08-12 | 14.600 | 1,053,500 | -26,500 | 0.05% | 15,381,100 |
| 2025-08-13 | 2025-08-11 | 14.100 | 1,080,000 | -1,500 | 0.05% | 15,228,000 |
| 2025-08-12 | 2025-08-08 | 13.970 | 1,081,500 | -10,000 | 0.05% | 15,108,555 |
| 2025-08-11 | 2025-08-07 | 13.820 | 1,091,500 | -137,000 | 0.05% | 15,084,530 |
| 2025-08-08 | 2025-08-06 | 13.750 | 1,228,500 | -14,000 | 0.05% | 16,891,875 |
| 2025-08-07 | 2025-08-05 | 13.380 | 1,242,500 | +15,000 | 0.05% | 16,624,650 |
| 2025-08-06 | 2025-08-04 | 13.360 | 1,227,500 | -20,000 | 0.05% | 16,399,400 |
| 2025-08-05 | 2025-08-01 | 12.720 | 1,247,500 | +34,500 | 0.05% | 15,868,200 |
| 2025-08-04 | 2025-07-31 | 12.840 | 1,213,000 | +30,000 | 0.05% | 15,574,920 |
| 2025-08-01 | 2025-07-30 | 13.300 | 1,183,000 | +80,500 | 0.05% | 15,733,900 |
| 2025-07-31 | 2025-07-29 | 13.580 | 1,102,500 | -6,000 | 0.05% | 14,971,950 |
| 2025-07-30 | 2025-07-28 | 13.660 | 1,108,500 | +20,000 | 0.05% | 15,142,110 |
| 2025-07-29 | 2025-07-25 | 13.860 | 1,088,500 | -11,500 | 0.05% | 15,086,610 |
| 2025-07-28 | 2025-07-24 | 13.820 | 1,100,000 | -6,000 | 0.05% | 15,202,000 |
| 2025-07-25 | 2025-07-23 | 13.600 | 1,106,000 | -32,500 | 0.05% | 15,041,600 |
| 2025-07-24 | 2025-07-22 | 13.300 | 1,138,500 | -3,500 | 0.05% | 15,142,050 |
| 2025-07-23 | 2025-07-21 | 13.300 | 1,142,000 | -25,000 | 0.05% | 15,188,600 |
| 2025-07-21 | 2025-07-17 | 13.220 | 1,167,000 | -60,000 | 0.05% | 15,427,740 |
| 2025-07-18 | 2025-07-16 | 13.000 | 1,227,000 | +1,500 | 0.05% | 15,951,000 |
| 2025-07-17 | 2025-07-15 | 13.200 | 1,225,500 | -5,000 | 0.05% | 16,176,600 |
| 2025-07-16 | 2025-07-14 | 13.100 | 1,230,500 | -24,500 | 0.05% | 16,119,550 |
| 2025-07-15 | 2025-07-11 | 12.780 | 1,255,000 | -96,000 | 0.05% | 16,038,900 |
| 2025-07-14 | 2025-07-10 | 12.880 | 1,351,000 | +39,500 | 0.06% | 17,400,880 |
| 2025-07-11 | 2025-07-09 | 12.820 | 1,311,500 | -2,000 | 0.06% | 16,813,430 |
| 2025-07-10 | 2025-07-08 | 12.720 | 1,313,500 | -5,000 | 0.06% | 16,707,720 |
| 2025-07-09 | 2025-07-07 | 13.612 | 1,318,500 | +7,000 | 0.06% | 17,946,836 |
| 2025-07-08 | 2025-07-04 | 13.591 | 1,311,500 | +24,748 | 0.06% | 17,824,301 |
| 2025-07-07 | 2025-07-03 | 13.258 | 1,286,752 | -13,474 | 0.06% | 17,060,116 |
| 2025-07-04 | 2025-07-02 | 13.009 | 1,300,226 | -125,596 | 0.06% | 16,914,518 |
| 2025-07-03 | 2025-06-30 | 12.552 | 1,425,822 | +22,136 | 0.06% | 17,896,525 |
| 2025-06-27 | 2025-06-25 | 12.843 | 1,403,686 | -24,060 | 0.06% | 18,027,060 |
| 2025-06-26 | 2025-06-24 | 12.635 | 1,427,746 | -7,700 | 0.06% | 18,039,354 |
| 2025-06-24 | 2025-06-20 | 12.136 | 1,435,446 | +36,572 | 0.06% | 17,420,723 |
| 2025-06-23 | 2025-06-19 | 12.074 | 1,398,874 | +33,203 | 0.06% | 16,889,671 |
| 2025-06-20 | 2025-06-18 | 12.573 | 1,365,671 | +4,813 | 0.06% | 17,169,906 |
| 2025-06-19 | 2025-06-17 | 12.593 | 1,360,858 | +1,443 | 0.06% | 17,137,675 |
| 2025-06-17 | 2025-06-13 | 12.469 | 1,359,415 | +2,406 | 0.06% | 16,950,002 |
| 2025-06-16 | 2025-06-12 | 12.863 | 1,357,009 | +2,887 | 0.06% | 17,455,803 |
| 2025-06-13 | 2025-06-11 | 13.009 | 1,354,122 | +9,625 | 0.06% | 17,615,646 |
| 2025-06-12 | 2025-06-10 | 13.009 | 1,344,497 | +1,925 | 0.06% | 17,490,436 |
| 2025-06-10 | 2025-06-06 | 12.780 | 1,342,572 | +100,091 | 0.06% | 17,158,494 |
| 2025-06-09 | 2025-06-05 | 13.009 | 1,242,481 | -42,346 | 0.06% | 16,163,319 |
| 2025-06-06 | 2025-06-04 | 12.863 | 1,284,827 | -1,925 | 0.06% | 16,527,294 |
| 2025-06-05 | 2025-06-03 | 12.884 | 1,286,752 | -12,512 | 0.06% | 16,578,796 |
| 2025-06-04 | 2025-06-02 | 12.406 | 1,299,264 | +17,324 | 0.06% | 16,119,004 |
| 2025-06-03 | 2025-05-30 | 12.656 | 1,281,940 | +10,105 | 0.06% | 16,223,758 |
| 2025-06-02 | 2025-05-29 | 13.050 | 1,271,835 | -14,436 | 0.06% | 16,598,043 |
| 2025-05-30 | 2025-05-28 | 13.009 | 1,286,271 | -85,174 | 0.06% | 16,732,979 |
| 2025-05-29 | 2025-05-27 | 12.365 | 1,371,445 | +28,873 | 0.06% | 16,957,500 |
| 2025-05-28 | 2025-05-26 | 12.448 | 1,342,572 | +51,970 | 0.06% | 16,712,094 |
| 2025-05-27 | 2025-05-23 | 13.175 | 1,290,602 | -51,489 | 0.06% | 17,003,881 |
| 2025-05-26 | 2025-05-22 | 12.863 | 1,342,091 | -3,850 | 0.06% | 17,263,906 |
| 2025-05-23 | 2025-05-21 | 12.780 | 1,345,941 | -2,887 | 0.06% | 17,201,551 |
| 2025-05-22 | 2025-05-20 | 12.843 | 1,348,828 | -13,955 | 0.06% | 17,322,537 |
| 2025-05-21 | 2025-05-19 | 12.593 | 1,362,783 | -9,624 | 0.06% | 17,161,917 |
| 2025-05-19 | 2025-05-15 | 12.676 | 1,372,407 | +21,173 | 0.06% | 17,397,194 |
| 2025-05-16 | 2025-05-14 | 12.905 | 1,351,234 | -20,692 | 0.06% | 17,437,677 |
| 2025-05-15 | 2025-05-13 | 12.656 | 1,371,926 | +48,121 | 0.06% | 17,362,587 |
| 2025-05-14 | 2025-05-12 | 12.988 | 1,323,805 | -30,798 | 0.06% | 17,193,745 |
| 2025-05-13 | 2025-05-09 | 12.573 | 1,354,603 | +24,542 | 0.06% | 17,030,754 |
| 2025-05-12 | 2025-05-08 | 12.739 | 1,330,061 | -142,438 | 0.06% | 16,943,319 |
| 2025-05-09 | 2025-05-07 | 12.219 | 1,472,499 | +12,512 | 0.07% | 17,992,802 |
| 2025-05-08 | 2025-05-06 | 12.178 | 1,459,987 | -77,475 | 0.07% | 17,779,235 |
| 2025-05-07 | 2025-05-02 | 11.617 | 1,537,462 | +105,866 | 0.07% | 17,860,049 |
| 2025-05-06 | 2025-04-30 | 11.554 | 1,431,596 | +17,323 | 0.06% | 16,540,999 |
| 2025-05-02 | 2025-04-29 | 11.845 | 1,414,273 | +82,768 | 0.06% | 16,752,305 |
| 2025-04-30 | 2025-04-28 | 12.115 | 1,331,505 | -28,872 | 0.06% | 16,131,614 |
| 2025-04-29 | 2025-04-25 | 11.928 | 1,360,377 | +19,729 | 0.06% | 16,226,977 |
| 2025-04-28 | 2025-04-24 | 11.949 | 1,340,648 | +60,633 | 0.06% | 16,019,504 |
| 2025-04-25 | 2025-04-23 | 12.240 | 1,280,015 | +44,271 | 0.06% | 15,667,396 |
| 2025-04-24 | 2025-04-22 | 12.115 | 1,235,744 | +47,640 | 0.06% | 14,971,438 |
| 2025-04-23 | 2025-04-17 | 12.469 | 1,188,104 | -17,805 | 0.05% | 14,813,994 |
| 2025-04-22 | 2025-04-16 | 12.282 | 1,205,909 | +28,872 | 0.05% | 14,810,458 |
| 2025-04-17 | 2025-04-15 | 12.780 | 1,177,037 | -24,060 | 0.05% | 15,042,904 |
| 2025-04-16 | 2025-04-14 | 12.739 | 1,201,097 | +13,474 | 0.05% | 15,300,479 |
| 2025-04-15 | 2025-04-11 | 12.573 | 1,187,623 | +9,624 | 0.05% | 14,931,397 |
| 2025-04-14 | 2025-04-10 | 12.261 | 1,177,999 | +17,805 | 0.05% | 14,443,199 |
| 2025-04-11 | 2025-04-09 | 11.887 | 1,160,194 | +12,511 | 0.05% | 13,790,916 |
| 2025-04-10 | 2025-04-08 | 11.866 | 1,147,683 | +129,445 | 0.05% | 13,618,351 |
| 2025-04-09 | 2025-04-07 | 11.679 | 1,018,238 | +3,369 | 0.05% | 11,891,923 |
| 2025-04-08 | 2025-04-03 | 13.944 | 1,014,869 | +52,933 | 0.05% | 14,151,386 |
| 2025-04-07 | 2025-04-02 | 14.547 | 961,936 | -963 | 0.04% | 13,992,995 |
| 2025-04-03 | 2025-04-01 | 14.464 | 962,899 | -9,624 | 0.04% | 13,926,963 |
| 2025-04-02 | 2025-03-31 | 14.131 | 972,523 | +20,211 | 0.04% | 13,742,801 |
| 2025-04-01 | 2025-03-28 | 14.755 | 952,312 | +9,624 | 0.04% | 14,050,897 |
| 2025-03-31 | 2025-03-27 | 14.962 | 942,688 | +66,888 | 0.04% | 14,104,800 |
| 2025-03-28 | 2025-03-26 | 15.295 | 875,800 | +29,835 | 0.04% | 13,395,200 |
| 2025-03-27 | 2025-03-25 | 15.170 | 845,965 | +95,279 | 0.04% | 12,833,400 |
| 2025-03-25 | 2025-03-21 | 16.064 | 750,686 | +8,181 | 0.03% | 12,058,805 |
| 2025-03-24 | 2025-03-20 | 16.895 | 742,505 | -14,436 | 0.03% | 12,544,588 |
| 2025-03-21 | 2025-03-19 | 16.355 | 756,941 | -1,444 | 0.03% | 12,379,503 |
| 2025-03-20 | 2025-03-18 | 16.396 | 758,385 | -52,452 | 0.03% | 12,434,639 |
| 2025-03-19 | 2025-03-17 | 15.565 | 810,837 | +9,624 | 0.04% | 12,620,653 |
| 2025-03-18 | 2025-03-14 | 15.814 | 801,213 | -3,368 | 0.04% | 12,670,656 |
| 2025-03-17 | 2025-03-13 | 15.565 | 804,581 | -9,624 | 0.04% | 12,523,279 |
| 2025-03-14 | 2025-03-12 | 16.105 | 814,205 | -327,222 | 0.04% | 13,112,996 |
| 2025-03-13 | 2025-03-11 | 14.297 | 1,141,427 | -38,497 | 0.05% | 16,319,357 |
| 2025-03-12 | 2025-03-10 | 13.861 | 1,179,924 | +962 | 0.05% | 16,354,841 |
| 2025-03-11 | 2025-03-07 | 13.799 | 1,178,962 | -33,684 | 0.05% | 16,268,007 |
| 2025-03-10 | 2025-03-06 | 13.591 | 1,212,646 | -11,549 | 0.05% | 16,480,798 |
| 2025-03-07 | 2025-03-05 | 13.217 | 1,224,195 | +25,985 | 0.05% | 16,179,838 |
| 2025-03-06 | 2025-03-04 | 13.113 | 1,198,210 | +15,399 | 0.05% | 15,711,902 |
| 2025-03-05 | 2025-03-03 | 13.425 | 1,182,811 | +18,767 | 0.05% | 15,878,678 |
| 2025-03-04 | 2025-02-28 | 13.383 | 1,164,044 | +23,579 | 0.05% | 15,578,360 |
| 2025-03-03 | 2025-02-27 | 14.256 | 1,140,465 | -134,257 | 0.05% | 16,258,203 |
| 2025-02-27 | 2025-02-25 | 13.237 | 1,274,722 | -1,925 | 0.06% | 16,874,129 |
| 2025-02-26 | 2025-02-24 | 13.009 | 1,276,647 | -42,346 | 0.06% | 16,607,781 |
| 2025-02-25 | 2025-02-21 | 12.656 | 1,318,993 | +5,774 | 0.06% | 16,692,687 |
| 2025-02-24 | 2025-02-20 | 12.573 | 1,313,219 | +52,933 | 0.06% | 16,510,453 |
| 2025-02-21 | 2025-02-19 | 13.071 | 1,260,286 | +481 | 0.06% | 16,473,513 |
| 2025-02-20 | 2025-02-18 | 13.071 | 1,259,805 | -27,428 | 0.06% | 16,467,225 |
| 2025-02-19 | 2025-02-17 | 12.843 | 1,287,233 | +481 | 0.06% | 16,531,494 |
| 2025-02-18 | 2025-02-14 | 13.092 | 1,286,752 | -71,219 | 0.06% | 16,846,196 |
| 2025-02-17 | 2025-02-13 | 12.198 | 1,357,971 | +71,700 | 0.06% | 16,565,138 |
| 2025-02-14 | 2025-02-12 | 12.760 | 1,286,271 | -4,812 | 0.06% | 16,412,219 |
| 2025-02-13 | 2025-02-11 | 12.489 | 1,291,083 | +50,527 | 0.06% | 16,124,828 |
| 2025-02-12 | 2025-02-10 | 13.445 | 1,240,556 | +11,549 | 0.06% | 16,679,657 |
| 2025-02-11 | 2025-02-07 | 13.528 | 1,229,007 | -44,271 | 0.06% | 16,626,537 |
| 2025-02-10 | 2025-02-06 | 12.843 | 1,273,278 | +22,135 | 0.06% | 16,352,275 |
| 2025-02-07 | 2025-02-05 | 12.573 | 1,251,143 | +19,249 | 0.06% | 15,730,002 |
| 2025-02-06 | 2025-02-04 | 13.092 | 1,231,894 | -4,813 | 0.06% | 16,127,994 |
| 2025-02-05 | 2025-02-03 | 12.780 | 1,236,707 | +5,775 | 0.06% | 15,805,506 |
| 2025-02-04 | 2025-01-28 | 13.154 | 1,230,932 | +33,685 | 0.06% | 16,192,139 |
| 2025-02-03 | 2025-01-24 | 13.050 | 1,197,247 | +24,060 | 0.05% | 15,624,634 |
| 2025-01-27 | 2025-01-23 | 13.279 | 1,173,187 | -4,812 | 0.05% | 15,578,820 |
| 2025-01-24 | 2025-01-22 | 13.175 | 1,177,999 | +63,519 | 0.05% | 15,520,319 |
| 2025-01-22 | 2025-01-20 | 13.508 | 1,114,480 | -3,849 | 0.05% | 15,054,006 |
| 2025-01-21 | 2025-01-17 | 13.612 | 1,118,329 | -9,624 | 0.05% | 15,222,197 |
| 2025-01-20 | 2025-01-16 | 13.425 | 1,127,953 | +28,872 | 0.05% | 15,142,235 |
| 2025-01-17 | 2025-01-15 | 13.425 | 1,099,081 | +6,737 | 0.05% | 14,754,642 |
| 2025-01-16 | 2025-01-14 | 13.840 | 1,092,344 | -35,609 | 0.05% | 15,118,201 |
| 2025-01-14 | 2025-01-10 | 13.237 | 1,127,953 | -6,256 | 0.05% | 14,931,275 |
| 2025-01-13 | 2025-01-09 | 13.258 | 1,134,209 | -38,497 | 0.05% | 15,037,659 |
| 2025-01-10 | 2025-01-08 | 13.030 | 1,172,706 | +9,624 | 0.05% | 15,279,993 |
| 2025-01-09 | 2025-01-07 | 13.237 | 1,163,082 | +93,355 | 0.05% | 15,396,295 |
| 2025-01-07 | 2025-01-03 | 13.695 | 1,069,727 | -6,737 | 0.05% | 14,649,568 |
| 2025-01-06 | 2025-01-02 | 13.508 | 1,076,464 | +11,549 | 0.05% | 14,540,499 |
| 2025-01-03 | 2024-12-31 | 14.193 | 1,064,915 | +27,910 | 0.05% | 15,114,790 |
| 2025-01-02 | 2024-12-27 | 13.799 | 1,037,005 | +63,520 | 0.05% | 14,309,201 |
| 2024-12-30 | 2024-12-24 | 14.443 | 973,485 | +15,880 | 0.04% | 14,059,845 |
| 2024-12-20 | 2024-12-18 | 14.671 | 957,605 | -3,850 | 0.04% | 14,049,393 |
| 2024-12-19 | 2024-12-17 | 14.588 | 961,455 | -180,935 | 0.04% | 14,025,958 |
| 2024-12-18 | 2024-12-16 | 14.152 | 1,142,390 | -2,887 | 0.05% | 16,166,945 |
| 2024-12-17 | 2024-12-13 | 14.110 | 1,145,277 | +129,926 | 0.05% | 16,160,202 |
| 2024-12-16 | 2024-12-12 | 14.484 | 1,015,351 | -32,722 | 0.05% | 14,706,707 |
| 2024-12-13 | 2024-12-11 | 14.006 | 1,048,073 | +24,061 | 0.05% | 14,679,724 |
| 2024-12-12 | 2024-12-10 | 14.193 | 1,024,012 | -46,196 | 0.05% | 14,534,236 |
| 2024-12-11 | 2024-12-09 | 14.193 | 1,070,208 | -33,685 | 0.05% | 15,189,915 |
| 2024-12-10 | 2024-12-06 | 13.715 | 1,103,893 | -962 | 0.05% | 15,140,401 |
| 2024-12-09 | 2024-12-05 | 13.425 | 1,104,855 | +23,579 | 0.05% | 14,832,155 |
| 2024-12-06 | 2024-12-04 | 13.612 | 1,081,276 | +28,872 | 0.05% | 14,717,848 |
| 2024-12-05 | 2024-12-03 | 14.110 | 1,052,404 | -40,421 | 0.05% | 14,849,736 |
| 2024-12-04 | 2024-12-02 | 13.404 | 1,092,825 | +9,624 | 0.05% | 14,647,948 |
| 2024-12-03 | 2024-11-29 | 12.988 | 1,083,201 | +6,737 | 0.05% | 14,068,751 |
| 2024-12-02 | 2024-11-28 | 13.154 | 1,076,464 | -4,812 | 0.05% | 14,160,210 |
| 2024-11-29 | 2024-11-27 | 13.404 | 1,081,276 | +2,406 | 0.05% | 14,493,148 |
| 2024-11-28 | 2024-11-26 | 12.801 | 1,078,870 | +4,812 | 0.05% | 13,810,719 |
| 2024-11-27 | 2024-11-25 | 13.092 | 1,074,058 | +4,812 | 0.05% | 14,061,600 |
| 2024-11-25 | 2024-11-21 | 13.487 | 1,069,246 | +3,850 | 0.05% | 14,420,781 |
| 2024-11-22 | 2024-11-20 | 13.653 | 1,065,396 | +40,421 | 0.05% | 14,545,977 |
| 2024-11-21 | 2024-11-19 | 14.173 | 1,024,975 | -7,218 | 0.05% | 14,526,604 |
| 2024-11-20 | 2024-11-18 | 13.986 | 1,032,193 | +6,256 | 0.05% | 14,435,852 |
| 2024-11-19 | 2024-11-15 | 14.048 | 1,025,937 | -12,512 | 0.05% | 14,412,318 |
| 2024-11-15 | 2024-11-13 | 14.027 | 1,038,449 | -11,549 | 0.05% | 14,566,506 |
| 2024-11-14 | 2024-11-12 | 14.027 | 1,049,998 | -2,406 | 0.05% | 14,728,506 |
| 2024-11-13 | 2024-11-11 | 14.318 | 1,052,404 | -11,549 | 0.05% | 15,068,436 |
| 2024-11-12 | 2024-11-08 | 13.861 | 1,063,953 | +24,061 | 0.05% | 14,747,375 |
| 2024-11-11 | 2024-11-07 | 13.902 | 1,039,892 | +1,925 | 0.05% | 14,457,088 |
| 2024-11-07 | 2024-11-05 | 13.882 | 1,037,967 | +962 | 0.05% | 14,408,755 |
| 2024-11-06 | 2024-11-04 | 13.570 | 1,037,005 | -9,624 | 0.05% | 14,072,151 |
| 2024-11-05 | 2024-11-01 | 13.092 | 1,046,629 | +11,549 | 0.05% | 13,702,499 |
| 2024-11-04 | 2024-10-31 | 12.843 | 1,035,080 | +28,872 | 0.05% | 13,293,179 |
| 2024-11-01 | 2024-10-30 | 13.362 | 1,006,208 | +38,497 | 0.05% | 13,445,136 |
| 2024-10-31 | 2024-10-29 | 13.736 | 967,711 | +40,903 | 0.04% | 13,292,712 |
| 2024-10-30 | 2024-10-28 | 14.069 | 926,808 | +49,083 | 0.04% | 13,039,018 |
| 2024-10-29 | 2024-10-25 | 14.942 | 877,725 | -17,323 | 0.04% | 13,114,563 |
| 2024-10-28 | 2024-10-24 | 14.277 | 895,048 | -8,662 | 0.04% | 12,778,195 |
| 2024-10-25 | 2024-10-23 | 14.380 | 903,710 | -25,023 | 0.04% | 12,995,759 |
| 2024-10-24 | 2024-10-22 | 14.193 | 928,733 | +962 | 0.04% | 13,181,901 |
| 2024-10-23 | 2024-10-21 | 13.757 | 927,771 | +58,708 | 0.04% | 12,763,367 |
| 2024-10-22 | 2024-10-18 | 14.235 | 869,063 | -9,143 | 0.04% | 12,371,099 |
| 2024-10-21 | 2024-10-17 | 13.653 | 878,206 | +33,685 | 0.04% | 11,990,250 |
| 2024-10-17 | 2024-10-15 | 14.526 | 844,521 | +4,812 | 0.04% | 12,267,444 |
| 2024-10-15 | 2024-10-10 | 16.105 | 839,709 | -4,331 | 0.04% | 13,523,745 |
| 2024-10-10 | 2024-10-08 | 16.188 | 844,040 | -88,061 | 0.04% | 13,663,657 |
| 2024-10-09 | 2024-10-07 | 17.602 | 932,101 | -25,504 | 0.04% | 16,406,383 |
| 2024-10-08 | 2024-10-04 | 16.708 | 957,605 | -114,047 | 0.04% | 15,999,592 |
| 2024-10-07 | 2024-10-03 | 15.981 | 1,071,652 | -64,001 | 0.05% | 17,125,631 |
| 2024-10-04 | 2024-10-02 | 16.459 | 1,135,653 | -20,210 | 0.05% | 18,691,205 |
| 2024-10-03 | 2024-09-30 | 15.066 | 1,155,863 | +5,293 | 0.05% | 17,414,493 |
| 2024-10-02 | 2024-09-27 | 14.671 | 1,150,570 | -28,873 | 0.05% | 16,880,457 |
| 2024-09-30 | 2024-09-26 | 13.986 | 1,179,443 | -73,143 | 0.05% | 16,495,234 |
| 2024-09-27 | 2024-09-25 | 12.988 | 1,252,586 | +19,248 | 0.06% | 16,268,744 |
| 2024-09-26 | 2024-09-24 | 12.656 | 1,233,338 | -22,136 | 0.06% | 15,608,669 |
| 2024-09-25 | 2024-09-23 | 12.385 | 1,255,474 | +13,474 | 0.06% | 15,549,644 |
| 2024-09-23 | 2024-09-19 | 12.240 | 1,242,000 | -64,482 | 0.06% | 15,202,092 |
| 2024-09-11 | 2024-09-09 | 11.617 | 1,306,482 | -481 | 0.06% | 15,176,852 |
| 2024-09-10 | 2024-09-05 | 11.908 | 1,306,963 | -9,624 | 0.06% | 15,562,679 |
| 2024-09-09 | 2024-09-04 | 11.720 | 1,316,587 | -963 | 0.06% | 15,431,037 |
| 2024-09-04 | 2024-09-02 | 11.076 | 1,317,550 | -2,406 | 0.06% | 14,593,544 |
| 2024-09-03 | 2024-08-30 | 11.658 | 1,319,956 | -110,196 | 0.06% | 15,388,234 |
| 2024-09-02 | 2024-08-29 | 10.868 | 1,430,152 | -4,331 | 0.06% | 15,543,555 |
| 2024-08-30 | 2024-08-28 | 10.765 | 1,434,483 | +38,978 | 0.06% | 15,441,576 |
| 2024-08-29 | 2024-08-27 | 11.097 | 1,395,505 | -5,294 | 0.06% | 15,485,995 |
| 2024-08-28 | 2024-08-26 | 11.014 | 1,400,799 | +3,850 | 0.06% | 15,428,303 |
| 2024-08-27 | 2024-08-23 | 10.931 | 1,396,949 | -17,324 | 0.06% | 15,269,779 |
| 2024-08-23 | 2024-08-21 | 10.972 | 1,414,273 | +963 | 0.06% | 15,517,924 |
| 2024-08-22 | 2024-08-20 | 10.868 | 1,413,310 | +17,323 | 0.06% | 15,360,508 |
| 2024-08-20 | 2024-08-16 | 10.889 | 1,395,987 | -29,835 | 0.06% | 15,201,244 |
| 2024-08-19 | 2024-08-15 | 10.702 | 1,425,822 | -23,098 | 0.06% | 15,259,454 |
| 2024-08-14 | 2024-08-12 | 10.515 | 1,448,920 | +19,249 | 0.06% | 15,235,664 |
| 2024-08-13 | 2024-08-09 | 10.494 | 1,429,671 | -5,294 | 0.06% | 15,003,547 |
| 2024-08-09 | 2024-08-07 | 10.536 | 1,434,965 | +963 | 0.06% | 15,118,744 |
| 2024-08-08 | 2024-08-06 | 10.183 | 1,434,002 | +4,812 | 0.06% | 14,601,998 |
| 2024-08-07 | 2024-08-05 | 10.411 | 1,429,190 | +28,872 | 0.06% | 14,879,699 |
| 2024-08-06 | 2024-08-02 | 10.744 | 1,400,318 | +90,468 | 0.06% | 15,044,705 |
| 2024-08-05 | 2024-08-01 | 11.243 | 1,309,850 | -2,888 | 0.06% | 14,726,017 |
| 2024-08-02 | 2024-07-31 | 11.097 | 1,312,738 | -3,849 | 0.06% | 14,567,525 |
| 2024-08-01 | 2024-07-30 | 10.848 | 1,316,587 | -19,249 | 0.06% | 14,281,918 |
| 2024-07-31 | 2024-07-29 | 11.139 | 1,335,836 | +15,399 | 0.06% | 14,879,365 |
| 2024-07-30 | 2024-07-26 | 11.658 | 1,320,437 | -4,331 | 0.06% | 15,393,841 |
| 2024-07-29 | 2024-07-25 | 11.471 | 1,324,768 | +9,624 | 0.06% | 15,196,563 |
| 2024-07-26 | 2024-07-24 | 11.658 | 1,315,144 | +17,324 | 0.06% | 15,332,135 |
| 2024-07-25 | 2024-07-23 | 12.302 | 1,297,820 | +10,587 | 0.06% | 15,966,239 |
| 2024-07-19 | 2024-07-17 | 12.489 | 1,287,233 | +7,699 | 0.06% | 16,076,744 |
| 2024-07-18 | 2024-07-16 | 12.552 | 1,279,534 | +4,812 | 0.06% | 16,060,358 |
| 2024-07-17 | 2024-07-15 | 12.676 | 1,274,722 | -32,722 | 0.06% | 16,158,899 |
| 2024-07-16 | 2024-07-12 | 12.967 | 1,307,444 | -963 | 0.06% | 16,954,077 |
| 2024-07-15 | 2024-07-11 | 12.801 | 1,308,407 | +28,873 | 0.06% | 16,749,044 |
| 2024-07-12 | 2024-07-10 | 13.175 | 1,279,534 | -15,399 | 0.06% | 16,858,058 |
| 2024-07-11 | 2024-07-09 | 12.780 | 1,294,933 | -15,399 | 0.06% | 16,549,652 |
| 2024-07-09 | 2024-07-05 | 12.261 | 1,310,332 | +963 | 0.06% | 16,065,706 |
| 2024-07-08 | 2024-07-04 | 12.365 | 1,309,369 | +5,774 | 0.06% | 16,189,949 |
| 2024-07-05 | 2024-07-03 | 12.240 | 1,303,595 | +2,888 | 0.06% | 15,956,015 |
| 2024-07-03 | 2024-06-28 | 12.510 | 1,300,707 | +4,331 | 0.06% | 16,272,056 |
| 2024-07-02 | 2024-06-27 | 12.676 | 1,296,376 | +6,255 | 0.06% | 16,433,394 |
| 2024-06-28 | 2024-06-26 | 13.009 | 1,290,121 | -2,887 | 0.06% | 16,783,063 |
| 2024-06-27 | 2024-06-25 | 12.947 | 1,293,008 | -24,060 | 0.06% | 16,740,010 |
| 2024-06-25 | 2024-06-21 | 12.531 | 1,317,068 | +9,624 | 0.06% | 16,504,105 |
| 2024-06-24 | 2024-06-20 | 12.448 | 1,307,444 | -9,624 | 0.06% | 16,274,827 |
| 2024-06-21 | 2024-06-19 | 12.593 | 1,317,068 | -1,915,211 | 0.06% | 16,586,215 |
| 2024-06-18 | 2024-06-14 | 11.679 | 3,232,279 | +962 | 0.14% | 37,749,536 |
| 2024-06-17 | 2024-06-13 | 11.575 | 3,231,317 | +13,474 | 0.14% | 37,402,551 |
| 2024-06-13 | 2024-06-11 | 11.949 | 3,217,843 | -9,624 | 0.14% | 38,450,249 |
| 2024-06-11 | 2024-06-06 | 12.614 | 3,227,467 | -963 | 0.14% | 40,711,486 |
| 2024-06-06 | 2024-06-04 | 12.656 | 3,228,430 | +26,467 | 0.14% | 40,857,814 |
| 2024-06-04 | 2024-05-31 | 14.006 | 3,201,963 | +9,624 | 0.14% | 44,847,957 |
| 2024-06-03 | 2024-05-30 | 14.277 | 3,192,339 | -14,436 | 0.14% | 45,575,579 |
| 2024-05-31 | 2024-05-29 | 14.027 | 3,206,775 | -3,850 | 0.14% | 44,981,996 |
| 2024-05-29 | 2024-05-27 | 14.794 | 3,210,625 | +28,873 | 0.14% | 47,498,437 |
| 2024-05-28 | 2024-05-24 | 14.666 | 3,181,752 | +75,093 | 0.14% | 46,664,915 |
| 2024-05-27 | 2024-05-23 | 14.858 | 3,106,659 | +1,879 | 0.14% | 46,158,739 |
| 2024-05-24 | 2024-05-22 | 15.071 | 3,104,780 | +1,879 | 0.14% | 46,791,721 |
| 2024-05-23 | 2024-05-21 | 15.135 | 3,102,901 | -54,025 | 0.14% | 46,961,553 |
| 2024-05-22 | 2024-05-20 | 15.603 | 3,156,926 | -16,912 | 0.14% | 49,257,607 |
| 2024-05-21 | 2024-05-17 | 15.901 | 3,173,838 | -16,442 | 0.15% | 50,467,325 |
| 2024-05-20 | 2024-05-16 | 15.560 | 3,190,280 | -38,522 | 0.15% | 49,642,210 |
| 2024-05-17 | 2024-05-14 | 15.135 | 3,228,802 | -46,508 | 0.15% | 48,867,030 |
| 2024-05-16 | 2024-05-13 | 14.092 | 3,275,310 | -63,421 | 0.15% | 46,154,636 |
| 2024-05-14 | 2024-05-10 | 13.304 | 3,338,731 | -20,200 | 0.15% | 44,418,755 |
| 2024-05-13 | 2024-05-09 | 13.176 | 3,358,931 | -29,127 | 0.15% | 44,258,497 |
| 2024-05-10 | 2024-05-08 | 12.559 | 3,388,058 | +10,336 | 0.16% | 42,550,805 |
| 2024-05-08 | 2024-05-06 | 12.665 | 3,377,722 | +9,865 | 0.16% | 42,780,494 |
| 2024-05-07 | 2024-05-03 | 12.708 | 3,367,857 | +11,275 | 0.15% | 42,798,929 |
| 2024-05-03 | 2024-04-30 | 12.708 | 3,356,582 | -9,866 | 0.15% | 42,655,646 |
| 2024-04-30 | 2024-04-26 | 12.346 | 3,366,448 | +470 | 0.15% | 41,562,804 |
| 2024-04-29 | 2024-04-25 | 12.580 | 3,365,978 | -121,673 | 0.15% | 42,345,151 |
| 2024-04-26 | 2024-04-24 | 11.942 | 3,487,651 | -4,698 | 0.16% | 41,648,639 |
| 2024-04-25 | 2024-04-23 | 11.473 | 3,492,349 | -4,698 | 0.16% | 40,069,261 |
| 2024-04-24 | 2024-04-22 | 11.005 | 3,497,047 | +16,912 | 0.16% | 38,485,483 |
| 2024-04-23 | 2024-04-19 | 11.729 | 3,480,135 | +4,698 | 0.16% | 40,818,085 |
| 2024-04-22 | 2024-04-18 | 11.835 | 3,475,437 | -12,214 | 0.16% | 41,132,882 |
| 2024-04-19 | 2024-04-17 | 11.750 | 3,487,651 | +28,187 | 0.16% | 40,980,479 |
| 2024-04-18 | 2024-04-16 | 11.665 | 3,459,464 | +7,516 | 0.16% | 40,354,717 |
| 2024-04-17 | 2024-04-15 | 12.240 | 3,451,948 | -1,409 | 0.16% | 42,251,003 |
| 2024-04-16 | 2024-04-12 | 12.112 | 3,453,357 | -2,819 | 0.16% | 41,827,189 |
| 2024-04-15 | 2024-04-11 | 12.367 | 3,456,176 | -81,742 | 0.16% | 42,744,173 |
| 2024-04-12 | 2024-04-10 | 12.261 | 3,537,918 | -29,596 | 0.16% | 43,378,565 |
| 2024-04-11 | 2024-04-09 | 11.324 | 3,567,514 | -47,917 | 0.16% | 40,400,082 |
| 2024-04-10 | 2024-04-08 | 10.420 | 3,615,431 | -20,201 | 0.17% | 37,671,916 |
| 2024-04-05 | 2024-04-02 | 9.941 | 3,635,632 | -93,956 | 0.17% | 36,141,130 |
| 2024-04-03 | 2024-03-28 | 9.260 | 3,729,588 | +14,093 | 0.17% | 34,534,649 |
| 2024-04-02 | 2024-03-27 | 9.249 | 3,715,495 | -2,818 | 0.17% | 34,364,608 |
| 2024-03-28 | 2024-03-26 | 9.270 | 3,718,313 | +4,697 | 0.17% | 34,469,822 |
| 2024-03-27 | 2024-03-25 | 9.249 | 3,713,616 | +25,369 | 0.17% | 34,347,229 |
| 2024-03-26 | 2024-03-22 | 9.547 | 3,688,247 | +5,637 | 0.17% | 35,211,731 |
| 2024-03-25 | 2024-03-21 | 9.802 | 3,682,610 | +7,986 | 0.17% | 36,098,595 |
| 2024-03-22 | 2024-03-20 | 9.728 | 3,674,624 | -5,637 | 0.17% | 35,746,542 |
| 2024-03-20 | 2024-03-18 | 10.069 | 3,680,261 | +3,758 | 0.17% | 37,054,819 |
| 2024-03-19 | 2024-03-15 | 9.983 | 3,676,503 | +10,335 | 0.17% | 36,703,941 |
| 2024-03-18 | 2024-03-14 | 10.111 | 3,666,168 | -9,395 | 0.17% | 37,069,003 |
| 2024-03-15 | 2024-03-13 | 9.994 | 3,675,563 | +14,093 | 0.17% | 36,733,677 |
| 2024-03-14 | 2024-03-12 | 9.898 | 3,661,470 | +940 | 0.17% | 36,242,101 |
| 2024-03-13 | 2024-03-11 | 9.781 | 3,660,530 | -5,638 | 0.17% | 35,804,237 |
| 2024-03-12 | 2024-03-08 | 9.483 | 3,666,168 | -21,610 | 0.17% | 34,766,823 |
| 2024-03-11 | 2024-03-07 | 9.249 | 3,687,778 | +11,275 | 0.17% | 34,108,253 |
| 2024-03-08 | 2024-03-06 | 9.473 | 3,676,503 | -16,912 | 0.17% | 34,825,701 |
| 2024-03-06 | 2024-03-04 | 9.302 | 3,693,415 | +9,396 | 0.17% | 34,356,940 |
| 2024-03-05 | 2024-03-01 | 9.526 | 3,684,019 | -42,281 | 0.17% | 35,092,946 |
| 2024-03-04 | 2024-02-29 | 9.430 | 3,726,300 | -2,818 | 0.17% | 35,138,763 |
| 2024-02-29 | 2024-02-27 | 9.526 | 3,729,118 | -22,080 | 0.17% | 35,522,547 |
| 2024-02-28 | 2024-02-26 | 9.153 | 3,751,198 | +3,288 | 0.17% | 34,335,500 |
| 2024-02-26 | 2024-02-22 | 9.143 | 3,747,910 | +6,577 | 0.17% | 34,265,514 |
| 2024-02-23 | 2024-02-21 | 9.100 | 3,741,333 | -5,637 | 0.17% | 34,046,104 |
| 2024-02-22 | 2024-02-20 | 8.727 | 3,746,970 | +8,456 | 0.17% | 32,701,600 |
| 2024-02-21 | 2024-02-19 | 8.962 | 3,738,514 | +4,698 | 0.17% | 33,503,181 |
| 2024-02-20 | 2024-02-16 | 9.377 | 3,733,816 | -3,758 | 0.17% | 35,010,939 |
| 2024-02-16 | 2024-02-14 | 8.951 | 3,737,574 | -5,638 | 0.17% | 33,454,977 |
| 2024-02-15 | 2024-02-09 | 8.759 | 3,743,212 | -27,717 | 0.17% | 32,788,322 |
| 2024-02-14 | 2024-02-07 | 8.706 | 3,770,929 | -3,288 | 0.17% | 32,830,432 |
| 2024-02-08 | 2024-02-06 | 8.770 | 3,774,217 | -32,885 | 0.17% | 33,100,078 |
| 2024-02-07 | 2024-02-05 | 8.174 | 3,807,102 | -6,577 | 0.17% | 31,119,361 |
| 2024-02-06 | 2024-02-02 | 8.259 | 3,813,679 | -4,698 | 0.18% | 31,497,841 |
| 2024-02-05 | 2024-02-01 | 8.249 | 3,818,377 | +5,168 | 0.18% | 31,496,003 |
| 2024-02-02 | 2024-01-31 | 8.185 | 3,813,209 | +26,308 | 0.18% | 31,209,865 |
| 2024-02-01 | 2024-01-30 | 8.483 | 3,786,901 | +3,758 | 0.17% | 32,123,082 |
| 2024-01-31 | 2024-01-29 | 8.600 | 3,783,143 | +59,192 | 0.17% | 32,534,119 |
| 2024-01-30 | 2024-01-26 | 8.738 | 3,723,951 | +16,443 | 0.17% | 32,540,337 |
| 2024-01-29 | 2024-01-25 | 9.047 | 3,707,508 | -2,349 | 0.17% | 33,540,996 |
| 2024-01-26 | 2024-01-24 | 9.089 | 3,709,857 | +33,824 | 0.17% | 33,720,187 |
| 2024-01-24 | 2024-01-22 | 9.345 | 3,676,033 | -9,396 | 0.17% | 34,351,749 |
| 2024-01-23 | 2024-01-19 | 9.739 | 3,685,429 | -2,349 | 0.17% | 35,890,878 |
| 2024-01-19 | 2024-01-17 | 9.579 | 3,687,778 | +33,355 | 0.17% | 35,325,004 |
| 2024-01-18 | 2024-01-16 | 10.143 | 3,654,423 | -9,396 | 0.17% | 37,066,933 |
| 2024-01-17 | 2024-01-15 | 10.058 | 3,663,819 | -4,698 | 0.17% | 36,850,277 |
| 2024-01-16 | 2024-01-12 | 10.132 | 3,668,517 | -7,516 | 0.17% | 37,170,844 |
| 2024-01-15 | 2024-01-11 | 10.037 | 3,676,033 | -9,396 | 0.17% | 36,894,874 |
| 2024-01-12 | 2024-01-10 | 9.547 | 3,685,429 | +9,396 | 0.17% | 35,184,828 |
| 2024-01-10 | 2024-01-08 | 9.579 | 3,676,033 | +22,549 | 0.17% | 35,212,499 |
| 2024-01-09 | 2024-01-05 | 9.962 | 3,653,484 | +940 | 0.17% | 36,396,364 |
| 2024-01-05 | 2024-01-03 | 10.111 | 3,652,544 | +13,624 | 0.17% | 36,931,249 |
| 2024-01-03 | 2023-12-29 | 10.792 | 3,638,920 | +14,093 | 0.17% | 39,272,215 |
| 2024-01-02 | 2023-12-28 | 10.877 | 3,624,827 | +12,684 | 0.17% | 39,428,760 |
| 2023-12-27 | 2023-12-21 | 10.430 | 3,612,143 | +1,409 | 0.17% | 37,676,100 |
| 2023-12-21 | 2023-12-19 | 10.590 | 3,610,734 | -1,879 | 0.17% | 38,237,854 |
| 2023-12-20 | 2023-12-18 | 10.899 | 3,612,613 | -5,637 | 0.17% | 39,372,803 |
| 2023-12-19 | 2023-12-15 | 11.005 | 3,618,250 | +4,698 | 0.17% | 39,819,339 |
| 2023-12-18 | 2023-12-14 | 11.048 | 3,613,552 | +939 | 0.17% | 39,921,477 |
| 2023-12-15 | 2023-12-13 | 10.941 | 3,612,613 | +2,819 | 0.17% | 39,526,603 |
| 2023-12-14 | 2023-12-12 | 11.197 | 3,609,794 | -12,214 | 0.17% | 40,417,839 |
| 2023-12-13 | 2023-12-11 | 10.963 | 3,622,008 | -5,638 | 0.17% | 39,706,496 |
| 2023-12-12 | 2023-12-08 | 10.835 | 3,627,646 | +2,819 | 0.17% | 39,304,983 |
| 2023-12-08 | 2023-12-06 | 10.941 | 3,624,827 | +3,758 | 0.17% | 39,660,240 |
| 2023-12-06 | 2023-12-04 | 11.133 | 3,621,069 | +5,168 | 0.17% | 40,312,842 |
| 2023-12-05 | 2023-12-01 | 11.686 | 3,615,901 | +14,093 | 0.17% | 42,256,528 |
| 2023-12-04 | 2023-11-30 | 11.984 | 3,601,808 | +6,107 | 0.17% | 43,165,213 |
| 2023-12-01 | 2023-11-29 | 12.240 | 3,595,701 | +10,805 | 0.17% | 44,010,505 |
| 2023-11-30 | 2023-11-28 | 12.580 | 3,584,896 | +9,396 | 0.16% | 45,099,214 |
| 2023-11-29 | 2023-11-27 | 12.474 | 3,575,500 | +7,047 | 0.16% | 44,600,459 |
| 2023-11-28 | 2023-11-24 | 12.772 | 3,568,453 | +4,697 | 0.16% | 45,575,995 |
| 2023-11-27 | 2023-11-23 | 12.751 | 3,563,756 | -10,335 | 0.16% | 45,440,146 |
| 2023-11-24 | 2023-11-22 | 12.367 | 3,574,091 | -8,926 | 0.16% | 44,202,483 |
| 2023-11-23 | 2023-11-21 | 12.516 | 3,583,017 | -4,697 | 0.16% | 44,846,766 |
| 2023-11-22 | 2023-11-20 | 12.751 | 3,587,714 | -12,215 | 0.16% | 45,745,625 |
| 2023-11-21 | 2023-11-17 | 12.325 | 3,599,929 | -7,516 | 0.17% | 44,368,774 |
| 2023-11-20 | 2023-11-16 | 12.240 | 3,607,445 | -23,489 | 0.17% | 44,154,248 |
| 2023-11-17 | 2023-11-15 | 12.133 | 3,630,934 | -8,456 | 0.17% | 44,055,298 |
| 2023-11-16 | 2023-11-14 | 11.899 | 3,639,390 | -5,638 | 0.17% | 43,305,727 |
| 2023-11-15 | 2023-11-13 | 11.601 | 3,645,028 | +5,638 | 0.17% | 42,286,555 |
| 2023-11-14 | 2023-11-10 | 11.857 | 3,639,390 | +44,159 | 0.17% | 43,150,787 |
| 2023-11-13 | 2023-11-09 | 12.410 | 3,595,231 | -9,395 | 0.17% | 44,616,992 |
| 2023-11-10 | 2023-11-08 | 12.431 | 3,604,626 | -5,638 | 0.17% | 44,810,314 |
| 2023-11-09 | 2023-11-07 | 12.772 | 3,610,264 | -16,912 | 0.17% | 46,110,002 |
| 2023-11-08 | 2023-11-06 | 12.729 | 3,627,176 | -31,475 | 0.17% | 46,171,581 |
| 2023-11-07 | 2023-11-03 | 12.218 | 3,658,651 | -9,866 | 0.17% | 44,703,117 |
| 2023-11-06 | 2023-11-02 | 12.410 | 3,668,517 | -12,214 | 0.17% | 45,526,475 |
| 2023-11-02 | 2023-10-31 | 11.622 | 3,680,731 | -7,516 | 0.17% | 42,779,101 |
| 2023-11-01 | 2023-10-30 | 12.325 | 3,688,247 | -22,550 | 0.17% | 45,457,285 |
| 2023-10-31 | 2023-10-27 | 11.516 | 3,710,797 | -156,437 | 0.17% | 42,733,591 |
| 2023-10-30 | 2023-10-26 | 11.601 | 3,867,234 | -25,838 | 0.18% | 44,864,402 |
| 2023-10-27 | 2023-10-25 | 11.431 | 3,893,072 | -72,816 | 0.18% | 44,501,193 |
| 2023-10-26 | 2023-10-24 | 11.026 | 3,965,888 | -23,489 | 0.18% | 43,729,563 |
| 2023-10-25 | 2023-10-20 | 10.665 | 3,989,377 | +7,987 | 0.18% | 42,544,923 |
| 2023-10-24 | 2023-10-19 | 10.856 | 3,981,390 | -940 | 0.18% | 43,222,495 |
| 2023-10-20 | 2023-10-18 | 11.218 | 3,982,330 | -85,030 | 0.18% | 44,673,789 |
| 2023-10-18 | 2023-10-16 | 10.750 | 4,067,360 | -123,083 | 0.19% | 43,722,896 |
| 2023-10-17 | 2023-10-13 | 10.313 | 4,190,443 | -8,456 | 0.19% | 43,217,401 |
| 2023-10-16 | 2023-10-12 | 10.356 | 4,198,899 | -68,118 | 0.19% | 43,483,371 |
| 2023-10-12 | 2023-10-10 | 9.579 | 4,267,017 | -4,698 | 0.20% | 40,873,499 |
| 2023-10-11 | 2023-10-09 | 9.366 | 4,271,715 | +4,698 | 0.20% | 40,009,201 |
| 2023-10-06 | 2023-10-04 | 9.345 | 4,267,017 | +2,819 | 0.20% | 39,874,369 |
| 2023-10-05 | 2023-10-03 | 9.409 | 4,264,198 | +29,126 | 0.20% | 40,120,336 |
| 2023-10-04 | 2023-09-29 | 9.941 | 4,235,072 | +2,819 | 0.19% | 42,100,050 |
| 2023-09-29 | 2023-09-27 | 9.888 | 4,232,253 | -9,396 | 0.19% | 41,846,802 |
| 2023-09-28 | 2023-09-26 | 9.898 | 4,241,649 | +5,637 | 0.19% | 41,984,851 |
| 2023-09-26 | 2023-09-22 | 10.228 | 4,236,012 | -18,321 | 0.19% | 43,326,689 |
| 2023-09-25 | 2023-09-21 | 9.771 | 4,254,333 | -4,698 | 0.20% | 41,567,040 |
| 2023-09-22 | 2023-09-20 | 9.898 | 4,259,031 | +10,335 | 0.20% | 42,156,902 |
| 2023-09-21 | 2023-09-19 | 10.079 | 4,248,696 | +19,731 | 0.20% | 42,823,344 |
| 2023-09-20 | 2023-09-18 | 10.313 | 4,228,965 | -15,972 | 0.19% | 43,614,691 |
| 2023-09-19 | 2023-09-15 | 10.207 | 4,244,937 | -5,638 | 0.19% | 43,327,616 |
| 2023-09-18 | 2023-09-14 | 10.324 | 4,250,575 | +3,758 | 0.20% | 43,882,802 |
| 2023-09-15 | 2023-09-13 | 10.356 | 4,246,817 | -939 | 0.19% | 43,979,605 |
| 2023-09-14 | 2023-09-12 | 10.473 | 4,247,756 | -90,668 | 0.19% | 44,486,639 |
| 2023-09-12 | 2023-09-07 | 9.973 | 4,338,424 | +28,187 | 0.20% | 43,265,978 |
| 2023-09-11 | 2023-09-06 | 10.239 | 4,310,237 | +940 | 0.20% | 44,131,751 |
| 2023-09-06 | 2023-09-04 | 10.079 | 4,309,297 | +939 | 0.20% | 43,434,152 |
| 2023-09-05 | 2023-08-31 | 9.898 | 4,308,358 | +4,698 | 0.20% | 42,645,152 |
| 2023-08-31 | 2023-08-29 | 10.239 | 4,303,660 | -9,396 | 0.20% | 44,064,410 |
| 2023-08-30 | 2023-08-28 | 9.920 | 4,313,056 | +2,819 | 0.20% | 42,783,464 |
| 2023-08-29 | 2023-08-25 | 9.920 | 4,310,237 | -15,972 | 0.20% | 42,755,501 |
| 2023-08-28 | 2023-08-24 | 9.898 | 4,326,209 | +469 | 0.20% | 42,821,846 |
| 2023-08-25 | 2023-08-23 | 9.579 | 4,325,740 | +940 | 0.20% | 41,436,003 |
| 2023-08-24 | 2023-08-22 | 9.781 | 4,324,800 | +56,374 | 0.20% | 42,301,569 |
| 2023-08-23 | 2023-08-21 | 9.675 | 4,268,426 | +16,912 | 0.20% | 41,295,866 |
| 2023-08-22 | 2023-08-18 | 9.909 | 4,251,514 | +9,865 | 0.20% | 42,127,747 |
| 2023-08-21 | 2023-08-17 | 10.218 | 4,241,649 | +52,146 | 0.19% | 43,339,201 |
| 2023-08-18 | 2023-08-16 | 10.047 | 4,189,503 | +12,684 | 0.19% | 42,092,957 |
| 2023-08-17 | 2023-08-15 | 10.164 | 4,176,819 | -17,852 | 0.19% | 42,454,523 |
| 2023-08-16 | 2023-08-14 | 10.249 | 4,194,671 | +940 | 0.19% | 42,993,136 |
| 2023-08-15 | 2023-08-11 | 10.494 | 4,193,731 | +19,261 | 0.19% | 44,010,107 |
| 2023-08-14 | 2023-08-10 | 10.771 | 4,174,470 | +469 | 0.19% | 44,963,157 |
| 2023-08-11 | 2023-08-09 | 10.856 | 4,174,001 | +12,215 | 0.19% | 45,313,505 |
| 2023-08-10 | 2023-08-08 | 10.814 | 4,161,786 | +19,731 | 0.19% | 45,003,717 |
| 2023-08-09 | 2023-08-07 | 11.154 | 4,142,055 | -7,517 | 0.19% | 46,201,075 |
| 2023-08-08 | 2023-08-04 | 11.239 | 4,149,572 | +470 | 0.19% | 46,638,241 |
| 2023-08-07 | 2023-08-03 | 11.197 | 4,149,102 | +6,577 | 0.19% | 46,456,318 |
| 2023-08-04 | 2023-08-02 | 11.324 | 4,142,525 | +1,879 | 0.19% | 46,911,757 |
| 2023-08-03 | 2023-08-01 | 11.197 | 4,140,646 | -9,396 | 0.19% | 46,361,639 |
| 2023-08-02 | 2023-07-31 | 11.239 | 4,150,042 | +14,563 | 0.19% | 46,643,523 |
| 2023-08-01 | 2023-07-28 | 11.069 | 4,135,479 | -38,991 | 0.19% | 45,775,605 |
| 2023-07-31 | 2023-07-27 | 10.665 | 4,174,470 | -63,421 | 0.19% | 44,518,857 |
| 2023-07-28 | 2023-07-26 | 10.143 | 4,237,891 | -1,409 | 0.19% | 42,985,068 |
| 2023-07-27 | 2023-07-25 | 10.547 | 4,239,300 | -57,783 | 0.19% | 44,713,920 |
| 2023-07-24 | 2023-07-20 | 10.175 | 4,297,083 | +4,228 | 0.20% | 43,722,659 |
| 2023-07-20 | 2023-07-18 | 10.079 | 4,292,855 | -10,335 | 0.20% | 43,268,430 |
| 2023-07-19 | 2023-07-14 | 9.845 | 4,303,190 | +1,409 | 0.20% | 42,364,998 |
| 2023-07-18 | 2023-07-13 | 10.175 | 4,301,781 | -9,395 | 0.20% | 43,770,461 |
| 2023-07-13 | 2023-07-11 | 10.122 | 4,311,176 | -14,094 | 0.20% | 43,636,630 |
| 2023-07-12 | 2023-07-10 | 9.888 | 4,325,270 | -1,409 | 0.20% | 42,766,516 |
| 2023-07-11 | 2023-07-07 | 9.781 | 4,326,679 | -1,879 | 0.20% | 42,319,948 |
| 2023-07-10 | 2023-07-06 | 10.015 | 4,328,558 | -2,819 | 0.20% | 43,351,866 |
| 2023-07-07 | 2023-07-05 | 10.047 | 4,331,377 | -4,228 | 0.20% | 43,518,400 |
| 2023-07-06 | 2023-07-04 | 10.249 | 4,335,605 | -14,093 | 0.20% | 44,437,634 |
| 2023-07-05 | 2023-07-03 | 10.260 | 4,349,698 | -121,204 | 0.20% | 44,628,375 |
| 2023-07-04 | 2023-06-30 | 9.547 | 4,470,902 | -36,173 | 0.21% | 42,683,746 |
| 2023-07-03 | 2023-06-29 | 9.111 | 4,507,075 | +470 | 0.21% | 41,062,320 |
| 2023-06-30 | 2023-06-28 | 9.761 | 4,506,605 | +9,865 | 0.21% | 43,989,834 |
| 2023-06-29 | 2023-06-27 | 9.750 | 4,496,740 | +170,025 | 0.21% | 43,843,830 |
| 2023-06-28 | 2023-06-26 | 9.584 | 4,326,715 | +4,523 | 0.21% | 41,468,613 |
| 2023-06-27 | 2023-06-23 | 9.573 | 4,322,192 | +14,022 | 0.21% | 41,377,483 |
| 2023-06-26 | 2023-06-21 | 9.717 | 4,308,170 | +32,565 | 0.21% | 41,862,372 |
| 2023-06-23 | 2023-06-20 | 9.938 | 4,275,605 | -36,184 | 0.20% | 42,491,239 |
| 2023-06-21 | 2023-06-19 | 10.137 | 4,311,789 | +4,523 | 0.21% | 43,708,808 |
| 2023-06-19 | 2023-06-15 | 10.148 | 4,307,266 | +5,880 | 0.21% | 43,710,573 |
| 2023-06-16 | 2023-06-14 | 9.927 | 4,301,386 | -27,590 | 0.21% | 42,699,902 |
| 2023-06-14 | 2023-06-12 | 9.728 | 4,328,976 | -19,901 | 0.21% | 42,112,398 |
| 2023-06-13 | 2023-06-09 | 9.518 | 4,348,877 | +9,046 | 0.21% | 41,392,571 |
| 2023-06-12 | 2023-06-08 | 9.617 | 4,339,831 | -9,046 | 0.21% | 41,738,246 |
| 2023-06-09 | 2023-06-07 | 9.761 | 4,348,877 | -20,806 | 0.21% | 42,450,221 |
| 2023-06-08 | 2023-06-06 | 9.374 | 4,369,683 | -20,354 | 0.21% | 40,962,637 |
| 2023-06-07 | 2023-06-05 | 9.009 | 4,390,037 | +31,661 | 0.21% | 39,551,951 |
| 2023-06-06 | 2023-06-02 | 9.286 | 4,358,376 | -25,329 | 0.21% | 40,471,202 |
| 2023-06-05 | 2023-06-01 | 8.722 | 4,383,705 | +11,760 | 0.21% | 38,234,943 |
| 2023-06-02 | 2023-05-31 | 8.888 | 4,371,945 | +30,757 | 0.21% | 38,857,322 |
| 2023-06-01 | 2023-05-30 | 8.998 | 4,341,188 | +37,088 | 0.21% | 39,063,857 |
| 2023-05-31 | 2023-05-29 | 8.866 | 4,304,100 | +53,372 | 0.21% | 38,159,163 |
| 2023-05-30 | 2023-05-25 | 9.253 | 4,250,728 | +89,556 | 0.20% | 39,330,629 |
| 2023-05-29 | 2023-05-24 | 9.982 | 4,161,172 | +31,208 | 0.20% | 41,537,996 |
| 2023-05-25 | 2023-05-23 | 10.192 | 4,129,964 | +8,142 | 0.20% | 42,093,914 |
| 2023-05-23 | 2023-05-19 | 10.237 | 4,121,822 | +10,855 | 0.20% | 42,193,188 |
| 2023-05-19 | 2023-05-17 | 10.524 | 4,110,967 | +10,855 | 0.20% | 43,263,641 |
| 2023-05-17 | 2023-05-15 | 11.032 | 4,100,112 | +2,262 | 0.20% | 45,234,353 |
| 2023-05-16 | 2023-05-12 | 10.833 | 4,097,850 | -105,839 | 0.20% | 44,393,998 |
| 2023-05-15 | 2023-05-11 | 11.187 | 4,203,689 | -9,950 | 0.20% | 47,027,643 |
| 2023-05-12 | 2023-05-10 | 11.021 | 4,213,639 | -80,510 | 0.20% | 46,440,256 |
| 2023-05-11 | 2023-05-09 | 10.391 | 4,294,149 | -7,689 | 0.20% | 44,621,800 |
| 2023-05-10 | 2023-05-08 | 10.380 | 4,301,838 | +904 | 0.21% | 44,654,144 |
| 2023-05-08 | 2023-05-04 | 10.115 | 4,300,934 | -9,046 | 0.21% | 43,503,680 |
| 2023-05-05 | 2023-05-03 | 9.949 | 4,309,980 | +9,046 | 0.21% | 42,880,505 |
| 2023-05-03 | 2023-04-28 | 10.436 | 4,300,934 | +56,086 | 0.21% | 44,882,485 |
| 2023-04-28 | 2023-04-26 | 10.303 | 4,244,848 | -11,760 | 0.20% | 43,734,099 |
| 2023-04-27 | 2023-04-25 | 10.015 | 4,256,608 | +29,400 | 0.20% | 42,631,830 |
| 2023-04-26 | 2023-04-24 | 10.336 | 4,227,208 | -26,686 | 0.20% | 43,692,546 |
| 2023-04-25 | 2023-04-21 | 10.214 | 4,253,894 | +5,880 | 0.20% | 43,451,098 |
| 2023-04-24 | 2023-04-20 | 10.369 | 4,248,014 | +46,134 | 0.20% | 44,048,477 |
| 2023-04-21 | 2023-04-19 | 10.723 | 4,201,880 | +65,132 | 0.20% | 45,056,505 |
| 2023-04-20 | 2023-04-18 | 11.408 | 4,136,748 | -23,520 | 0.20% | 47,193,359 |
| 2023-04-19 | 2023-04-17 | 11.497 | 4,160,268 | -57,894 | 0.20% | 47,829,602 |
| 2023-04-18 | 2023-04-14 | 10.845 | 4,218,162 | -129,811 | 0.20% | 45,744,026 |
| 2023-04-14 | 2023-04-12 | 10.004 | 4,347,973 | +16,283 | 0.21% | 43,498,827 |
| 2023-04-13 | 2023-04-11 | 10.159 | 4,331,690 | +5,428 | 0.21% | 44,006,315 |
| 2023-04-12 | 2023-04-06 | 9.850 | 4,326,262 | +4,523 | 0.21% | 42,612,071 |
| 2023-04-11 | 2023-04-04 | 9.949 | 4,321,739 | +49,300 | 0.21% | 42,997,496 |
| 2023-04-06 | 2023-04-03 | 10.502 | 4,272,439 | +24,425 | 0.20% | 44,868,505 |
| 2023-04-04 | 2023-03-31 | 10.712 | 4,248,014 | -905 | 0.20% | 45,504,237 |
| 2023-04-03 | 2023-03-30 | 10.623 | 4,248,919 | +15,831 | 0.20% | 45,138,172 |
| 2023-03-31 | 2023-03-29 | 10.535 | 4,233,088 | -10,856 | 0.20% | 44,595,632 |
| 2023-03-30 | 2023-03-28 | 10.458 | 4,243,944 | -4,523 | 0.20% | 44,381,595 |
| 2023-03-29 | 2023-03-27 | 10.027 | 4,248,467 | +1,810 | 0.20% | 42,597,260 |
| 2023-03-28 | 2023-03-24 | 10.148 | 4,246,657 | -17,640 | 0.20% | 43,095,507 |
| 2023-03-27 | 2023-03-23 | 10.314 | 4,264,297 | -17,188 | 0.20% | 43,981,619 |
| 2023-03-24 | 2023-03-22 | 10.126 | 4,281,485 | -19,449 | 0.20% | 43,354,285 |
| 2023-03-23 | 2023-03-21 | 9.761 | 4,300,934 | +905 | 0.21% | 41,982,240 |
| 2023-03-22 | 2023-03-20 | 9.319 | 4,300,029 | -28,947 | 0.21% | 40,072,006 |
| 2023-03-21 | 2023-03-17 | 9.396 | 4,328,976 | +18,092 | 0.21% | 40,676,748 |
| 2023-03-20 | 2023-03-16 | 9.374 | 4,310,884 | +9,498 | 0.21% | 40,411,439 |
| 2023-03-17 | 2023-03-15 | 9.120 | 4,301,386 | +38,446 | 0.21% | 39,228,752 |
| 2023-03-16 | 2023-03-14 | 9.076 | 4,262,940 | -1,809 | 0.20% | 38,689,623 |
| 2023-03-15 | 2023-03-13 | 9.629 | 4,264,749 | +43,873 | 0.20% | 41,063,291 |
| 2023-03-14 | 2023-03-10 | 10.071 | 4,220,876 | +44,325 | 0.20% | 42,507,258 |
| 2023-03-13 | 2023-03-09 | 10.734 | 4,176,551 | +93,174 | 0.20% | 44,831,074 |
| 2023-03-10 | 2023-03-08 | 11.254 | 4,083,377 | +130,263 | 0.19% | 45,952,525 |
| 2023-03-09 | 2023-03-07 | 11.917 | 3,953,114 | -36,184 | 0.19% | 47,108,603 |
| 2023-03-08 | 2023-03-06 | 11.851 | 3,989,298 | +7,237 | 0.18% | 47,275,201 |
| 2023-03-07 | 2023-03-03 | 11.784 | 3,982,061 | +32,113 | 0.18% | 46,925,319 |
| 2023-03-06 | 2023-03-02 | 11.740 | 3,949,948 | +43,874 | 0.17% | 46,372,234 |
| 2023-03-03 | 2023-03-01 | 12.138 | 3,906,074 | -27,139 | 0.17% | 47,411,635 |
| 2023-03-02 | 2023-02-28 | 11.497 | 3,933,213 | +44,326 | 0.17% | 45,219,206 |
| 2023-03-01 | 2023-02-27 | 12.315 | 3,888,887 | +13,569 | 0.17% | 47,890,860 |
| 2023-02-28 | 2023-02-24 | 12.558 | 3,875,318 | +14,474 | 0.17% | 48,666,241 |
| 2023-02-27 | 2023-02-23 | 13.818 | 3,860,844 | -59,704 | 0.17% | 53,349,996 |
| 2023-02-24 | 2023-02-22 | 13.332 | 3,920,548 | -14,926 | 0.17% | 52,268,039 |
| 2023-02-23 | 2023-02-21 | 13.089 | 3,935,474 | -57,442 | 0.17% | 51,509,920 |
| 2023-02-22 | 2023-02-20 | 12.470 | 3,992,916 | +13,569 | 0.18% | 49,789,916 |
| 2023-02-21 | 2023-02-17 | 12.691 | 3,979,347 | -9,046 | 0.18% | 50,500,517 |
| 2023-02-20 | 2023-02-16 | 12.691 | 3,988,393 | -80,510 | 0.18% | 50,615,317 |
| 2023-02-17 | 2023-02-15 | 12.492 | 4,068,903 | -16,735 | 0.18% | 50,827,401 |
| 2023-02-16 | 2023-02-14 | 12.381 | 4,085,638 | -33,018 | 0.18% | 50,584,799 |
| 2023-02-15 | 2023-02-13 | 11.961 | 4,118,656 | -22,615 | 0.18% | 49,263,459 |
| 2023-02-14 | 2023-02-10 | 11.453 | 4,141,271 | +46,587 | 0.18% | 47,428,079 |
| 2023-02-13 | 2023-02-09 | 11.917 | 4,094,684 | -27,138 | 0.18% | 48,795,669 |
| 2023-02-10 | 2023-02-08 | 11.740 | 4,121,822 | +22,615 | 0.18% | 48,390,028 |
| 2023-02-09 | 2023-02-07 | 11.828 | 4,099,207 | +19,449 | 0.18% | 48,487,049 |
| 2023-02-08 | 2023-02-06 | 12.027 | 4,079,758 | +51,110 | 0.18% | 49,068,798 |
| 2023-02-07 | 2023-02-03 | 12.823 | 4,028,648 | -6,785 | 0.18% | 51,660,599 |
| 2023-02-06 | 2023-02-02 | 12.646 | 4,035,433 | -25,328 | 0.18% | 51,033,845 |
| 2023-02-03 | 2023-02-01 | 12.801 | 4,060,761 | -4,071 | 0.18% | 51,982,614 |
| 2023-02-02 | 2023-01-31 | 12.160 | 4,064,832 | +3,618 | 0.18% | 49,428,498 |
| 2023-02-01 | 2023-01-30 | 12.315 | 4,061,214 | +5,880 | 0.18% | 50,013,033 |
| 2023-01-31 | 2023-01-27 | 12.934 | 4,055,334 | -52,919 | 0.18% | 52,451,102 |
| 2023-01-30 | 2023-01-26 | 12.912 | 4,108,253 | -66,488 | 0.18% | 53,044,718 |
| 2023-01-27 | 2023-01-20 | 11.983 | 4,174,741 | -33,471 | 0.18% | 50,026,595 |
| 2023-01-26 | 2023-01-19 | 11.740 | 4,208,212 | +6,332 | 0.19% | 49,404,243 |
| 2023-01-20 | 2023-01-18 | 11.541 | 4,201,880 | -13,116 | 0.18% | 48,493,806 |
| 2023-01-18 | 2023-01-16 | 11.497 | 4,214,996 | +9,950 | 0.19% | 48,458,797 |
| 2023-01-17 | 2023-01-13 | 11.895 | 4,205,046 | +10,856 | 0.19% | 50,017,865 |
| 2023-01-16 | 2023-01-12 | 11.718 | 4,194,190 | -46,587 | 0.18% | 49,146,895 |
| 2023-01-13 | 2023-01-11 | 11.475 | 4,240,777 | +904 | 0.19% | 48,661,435 |
| 2023-01-12 | 2023-01-10 | 11.806 | 4,239,873 | +7,237 | 0.19% | 50,057,162 |
| 2023-01-10 | 2023-01-06 | 11.254 | 4,232,636 | +4,071 | 0.19% | 47,632,220 |
| 2023-01-09 | 2023-01-05 | 11.475 | 4,228,565 | -75,082 | 0.19% | 48,521,307 |
| 2023-01-06 | 2023-01-04 | 11.254 | 4,303,647 | -905 | 0.18% | 48,431,346 |
| 2023-01-05 | 2023-01-03 | 11.342 | 4,304,552 | +41,612 | 0.18% | 48,822,211 |
| 2023-01-04 | 2022-12-30 | 11.231 | 4,262,940 | -1,809 | 0.18% | 47,878,998 |
| 2023-01-03 | 2022-12-29 | 11.055 | 4,264,749 | +4,523 | 0.18% | 47,144,996 |
| 2022-12-30 | 2022-12-28 | 11.099 | 4,260,226 | +5,427 | 0.18% | 47,283,376 |
| 2022-12-29 | 2022-12-23 | 11.254 | 4,254,799 | +5,880 | 0.18% | 47,881,633 |
| 2022-12-28 | 2022-12-22 | 11.806 | 4,248,919 | -4,523 | 0.18% | 50,163,962 |
| 2022-12-23 | 2022-12-21 | 11.342 | 4,253,442 | +4,071 | 0.18% | 48,242,522 |
| 2022-12-22 | 2022-12-20 | 11.187 | 4,249,371 | +5,427 | 0.16% | 47,538,698 |
| 2022-12-21 | 2022-12-19 | 11.497 | 4,243,944 | -6,332 | 0.16% | 48,791,605 |
| 2022-12-20 | 2022-12-16 | 11.629 | 4,250,276 | +2,714 | 0.16% | 49,428,223 |
| 2022-12-19 | 2022-12-15 | 11.541 | 4,247,562 | +9,046 | 0.16% | 49,021,021 |
| 2022-12-16 | 2022-12-14 | 11.342 | 4,238,516 | +10,855 | 0.16% | 48,073,231 |
| 2022-12-15 | 2022-12-13 | 11.408 | 4,227,661 | +15,831 | 0.16% | 48,230,524 |
| 2022-12-14 | 2022-12-12 | 11.585 | 4,211,830 | -37,993 | 0.16% | 48,794,878 |
| 2022-12-13 | 2022-12-09 | 11.895 | 4,249,823 | +1,888,810 | 0.16% | 50,550,475 |
| 2022-12-12 | 2022-12-08 | 12.271 | 2,361,013 | +9,046 | 0.09% | 28,971,000 |
| 2022-12-09 | 2022-12-07 | 11.828 | 2,351,967 | +37,541 | 0.09% | 27,820,000 |
| 2022-12-08 | 2022-12-06 | 12.337 | 2,314,426 | +12,664 | 0.09% | 28,552,860 |
| 2022-12-07 | 2022-12-05 | 12.182 | 2,301,762 | +18,997 | 0.09% | 28,040,395 |
| 2022-12-06 | 2022-12-02 | 12.116 | 2,282,765 | +6,785 | 0.08% | 27,657,561 |
| 2022-12-05 | 2022-12-01 | 12.447 | 2,275,980 | -9,951 | 0.08% | 28,330,155 |
| 2022-12-02 | 2022-11-30 | 12.470 | 2,285,931 | -71,011 | 0.08% | 28,504,560 |
| 2022-12-01 | 2022-11-29 | 11.430 | 2,356,942 | -52,015 | 0.09% | 26,940,866 |
| 2022-11-30 | 2022-11-28 | 10.336 | 2,408,957 | -36,184 | 0.09% | 24,899,050 |
| 2022-11-29 | 2022-11-25 | 10.214 | 2,445,141 | +28,043 | 0.09% | 24,975,719 |
| 2022-11-28 | 2022-11-24 | 10.867 | 2,417,098 | +6,784 | 0.09% | 26,265,756 |
| 2022-11-25 | 2022-11-23 | 10.822 | 2,410,314 | -6,332 | 0.09% | 26,085,456 |
| 2022-11-24 | 2022-11-22 | 10.966 | 2,416,646 | -4,523 | 0.09% | 26,501,279 |
| 2022-11-23 | 2022-11-21 | 11.099 | 2,421,169 | -7,237 | 0.09% | 26,872,059 |
| 2022-11-22 | 2022-11-18 | 11.187 | 2,428,406 | -27,590 | 0.09% | 27,167,141 |
| 2022-11-21 | 2022-11-17 | 10.833 | 2,455,996 | +23,519 | 0.09% | 26,606,997 |
| 2022-11-18 | 2022-11-16 | 11.121 | 2,432,477 | +9,951 | 0.09% | 27,051,344 |
| 2022-11-17 | 2022-11-15 | 11.475 | 2,422,526 | -65,131 | 0.09% | 27,797,640 |
| 2022-11-16 | 2022-11-14 | 10.259 | 2,487,657 | -11,760 | 0.09% | 25,519,996 |
| 2022-11-15 | 2022-11-11 | 10.015 | 2,499,417 | +9,950 | 0.09% | 25,032,778 |
| 2022-11-14 | 2022-11-10 | 9.595 | 2,489,467 | +23,520 | 0.09% | 23,887,364 |
| 2022-11-11 | 2022-11-09 | 10.281 | 2,465,947 | +4,523 | 0.09% | 25,351,801 |
| 2022-11-10 | 2022-11-08 | 10.469 | 2,461,424 | +23,520 | 0.09% | 25,767,871 |
| 2022-11-09 | 2022-11-07 | 10.778 | 2,437,904 | -79,153 | 0.09% | 26,276,247 |
| 2022-11-08 | 2022-11-04 | 10.237 | 2,517,057 | -77,344 | 0.09% | 25,765,950 |
| 2022-11-07 | 2022-11-03 | 9.164 | 2,594,401 | +8,594 | 0.10% | 23,775,724 |
| 2022-11-04 | 2022-11-02 | 9.717 | 2,585,807 | -54,276 | 0.10% | 25,126,217 |
| 2022-11-03 | 2022-11-01 | 9.695 | 2,640,083 | +3,618 | 0.10% | 25,595,245 |
| 2022-11-02 | 2022-10-31 | 9.474 | 2,636,465 | -8,141 | 0.10% | 24,977,269 |
| 2022-11-01 | 2022-10-28 | 9.264 | 2,644,606 | +43,421 | 0.10% | 24,498,930 |
| 2022-10-31 | 2022-10-27 | 9.242 | 2,601,185 | -12,212 | 0.10% | 24,039,180 |
| 2022-10-28 | 2022-10-26 | 9.186 | 2,613,397 | -35,280 | 0.10% | 24,007,588 |
| 2022-10-27 | 2022-10-25 | 8.744 | 2,648,677 | +12,665 | 0.10% | 23,160,483 |
| 2022-10-26 | 2022-10-24 | 8.634 | 2,636,012 | -6,785 | 0.10% | 22,758,338 |
| 2022-10-25 | 2022-10-21 | 8.357 | 2,642,797 | -10,855 | 0.10% | 22,086,542 |
| 2022-10-24 | 2022-10-20 | 8.081 | 2,653,652 | +3,618 | 0.10% | 21,443,885 |
| 2022-10-21 | 2022-10-19 | 8.147 | 2,650,034 | -11,307 | 0.10% | 21,590,418 |
| 2022-10-20 | 2022-10-18 | 8.468 | 2,661,341 | -14,474 | 0.10% | 22,535,719 |
| 2022-10-19 | 2022-10-17 | 8.092 | 2,675,815 | -20,806 | 0.10% | 21,652,562 |
| 2022-10-18 | 2022-10-14 | 7.981 | 2,696,621 | -9,046 | 0.10% | 21,522,823 |
| 2022-10-17 | 2022-10-13 | 7.937 | 2,705,667 | +26,234 | 0.10% | 21,475,383 |
| 2022-10-14 | 2022-10-12 | 8.479 | 2,679,433 | -17,640 | 0.10% | 22,718,539 |
| 2022-10-13 | 2022-10-11 | 8.302 | 2,697,073 | +35,280 | 0.10% | 22,391,066 |
| 2022-10-12 | 2022-10-10 | 8.468 | 2,661,793 | +53,371 | 0.10% | 22,539,546 |
| 2022-10-11 | 2022-10-07 | 9.054 | 2,608,422 | -50,205 | 0.10% | 23,615,866 |
| 2022-10-10 | 2022-10-06 | 9.606 | 2,658,627 | +34,827 | 0.10% | 25,539,907 |
| 2022-10-07 | 2022-10-05 | 10.148 | 2,623,800 | +904 | 0.10% | 26,626,589 |
| 2022-10-06 | 2022-10-03 | 9.872 | 2,622,896 | +31,209 | 0.10% | 25,892,540 |
| 2022-10-05 | 2022-09-30 | 9.971 | 2,591,687 | +80,962 | 0.10% | 25,842,303 |
| 2022-10-03 | 2022-09-29 | 10.170 | 2,510,725 | +28,948 | 0.09% | 25,534,602 |
| 2022-09-30 | 2022-09-28 | 10.601 | 2,481,777 | +62,417 | 0.09% | 26,310,160 |
| 2022-09-29 | 2022-09-27 | 11.696 | 2,419,360 | -16,283 | 0.09% | 28,296,211 |
| 2022-09-28 | 2022-09-26 | 11.209 | 2,435,643 | -36,184 | 0.09% | 27,301,953 |
| 2022-09-27 | 2022-09-23 | 10.845 | 2,471,827 | +4,523 | 0.09% | 26,805,827 |
| 2022-09-26 | 2022-09-22 | 10.988 | 2,467,304 | +25,781 | 0.09% | 27,111,352 |
| 2022-09-23 | 2022-09-21 | 11.209 | 2,441,523 | +41,160 | 0.09% | 27,367,864 |
| 2022-09-22 | 2022-09-20 | 11.895 | 2,400,363 | -9,499 | 0.09% | 28,551,657 |
| 2022-09-21 | 2022-09-19 | 11.740 | 2,409,862 | +4,523 | 0.09% | 28,291,685 |
| 2022-09-20 | 2022-09-16 | 11.762 | 2,405,339 | +67,393 | 0.09% | 28,291,765 |
| 2022-09-19 | 2022-09-15 | 12.160 | 2,337,946 | +20,806 | 0.09% | 28,429,504 |
| 2022-09-16 | 2022-09-14 | 12.492 | 2,317,140 | -6,784 | 0.09% | 28,944,953 |
| 2022-09-15 | 2022-09-13 | 12.978 | 2,323,924 | -16,735 | 0.09% | 30,160,056 |
| 2022-09-14 | 2022-09-09 | 12.624 | 2,340,659 | -12,665 | 0.09% | 29,549,244 |
| 2022-09-13 | 2022-09-08 | 12.116 | 2,353,324 | +28,043 | 0.09% | 28,512,441 |
| 2022-09-09 | 2022-09-07 | 12.713 | 2,325,281 | -22,163 | 0.09% | 29,560,747 |
| 2022-09-08 | 2022-09-06 | 12.646 | 2,347,444 | -9,046 | 0.09% | 29,686,800 |
| 2022-09-07 | 2022-09-05 | 12.315 | 2,356,490 | +15,831 | 0.09% | 29,019,700 |
| 2022-09-06 | 2022-09-02 | 12.580 | 2,340,659 | +42,968 | 0.09% | 29,445,744 |
| 2022-09-05 | 2022-09-01 | 12.823 | 2,297,691 | +14,474 | 0.08% | 29,464,002 |
| 2022-09-02 | 2022-08-31 | 13.133 | 2,283,217 | +24,424 | 0.08% | 29,985,117 |
| 2022-08-31 | 2022-08-29 | 13.509 | 2,258,793 | -1,809 | 0.08% | 30,513,341 |
| 2022-08-30 | 2022-08-26 | 13.796 | 2,260,602 | -58,799 | 0.08% | 31,187,518 |
| 2022-08-29 | 2022-08-25 | 13.310 | 2,319,401 | -24,425 | 0.09% | 30,870,556 |
| 2022-08-26 | 2022-08-24 | 12.757 | 2,343,826 | -9,950 | 0.09% | 29,900,145 |
| 2022-08-25 | 2022-08-23 | 12.890 | 2,353,776 | +27,138 | 0.09% | 30,339,317 |
| 2022-08-24 | 2022-08-22 | 13.464 | 2,326,638 | -80,962 | 0.09% | 31,326,958 |
| 2022-08-23 | 2022-08-19 | 12.116 | 2,407,600 | +3,166 | 0.09% | 29,170,039 |
| 2022-08-22 | 2022-08-18 | 11.895 | 2,404,434 | +52,015 | 0.09% | 28,600,080 |
| 2022-08-19 | 2022-08-17 | 12.646 | 2,352,419 | +20,806 | 0.09% | 29,749,716 |
| 2022-08-18 | 2022-08-16 | 12.447 | 2,331,613 | +39,350 | 0.09% | 29,022,645 |
| 2022-08-17 | 2022-08-15 | 12.669 | 2,292,263 | +1,809 | 0.08% | 29,039,637 |
| 2022-08-16 | 2022-08-12 | 12.823 | 2,290,454 | +22,615 | 0.08% | 29,371,200 |
| 2022-08-15 | 2022-08-11 | 12.757 | 2,267,839 | +18,544 | 0.08% | 28,930,781 |
| 2022-08-12 | 2022-08-10 | 12.558 | 2,249,295 | +51,110 | 0.08% | 28,246,645 |
| 2022-08-11 | 2022-08-09 | 13.044 | 2,198,185 | +79,153 | 0.08% | 28,674,006 |
| 2022-08-10 | 2022-08-08 | 13.420 | 2,119,032 | +9,046 | 0.08% | 28,437,953 |
| 2022-08-09 | 2022-08-05 | 13.531 | 2,109,986 | +26,234 | 0.08% | 28,549,803 |
| 2022-08-08 | 2022-08-04 | 13.310 | 2,083,752 | +76,439 | 0.08% | 27,734,136 |
| 2022-08-05 | 2022-08-03 | 13.575 | 2,007,313 | +84,580 | 0.07% | 27,249,315 |
| 2022-08-04 | 2022-08-02 | 14.039 | 1,922,733 | +36,184 | 0.07% | 26,993,850 |
| 2022-08-03 | 2022-08-01 | 15.056 | 1,886,549 | -137,500 | 0.07% | 28,404,511 |
| 2022-08-02 | 2022-07-29 | 13.686 | 2,024,049 | +42,969 | 0.07% | 27,700,256 |
| 2022-08-01 | 2022-07-28 | 13.929 | 1,981,080 | +9,046 | 0.07% | 27,594,001 |
| 2022-07-29 | 2022-07-27 | 13.973 | 1,972,034 | +21,711 | 0.07% | 27,555,202 |
| 2022-07-28 | 2022-07-26 | 14.260 | 1,950,323 | -22,163 | 0.07% | 27,812,394 |
| 2022-07-27 | 2022-07-25 | 13.973 | 1,972,486 | +15,830 | 0.07% | 27,561,518 |
| 2022-07-26 | 2022-07-22 | 14.548 | 1,956,656 | -17,187 | 0.07% | 28,465,085 |
| 2022-07-25 | 2022-07-21 | 14.371 | 1,973,843 | -6,785 | 0.07% | 28,365,999 |
| 2022-07-22 | 2022-07-20 | 14.791 | 1,980,628 | +7,237 | 0.07% | 29,295,516 |
| 2022-07-21 | 2022-07-19 | 14.879 | 1,973,391 | +4,071 | 0.07% | 29,362,993 |
| 2022-07-20 | 2022-07-18 | 15.189 | 1,969,320 | -42,516 | 0.07% | 29,911,979 |
| 2022-07-19 | 2022-07-15 | 14.172 | 2,011,836 | +111,266 | 0.07% | 28,511,674 |
| 2022-07-18 | 2022-07-14 | 14.548 | 1,900,570 | -45,683 | 0.07% | 27,649,156 |
| 2022-07-15 | 2022-07-13 | 14.614 | 1,946,253 | -4,523 | 0.07% | 28,442,834 |
| 2022-07-14 | 2022-07-12 | 14.658 | 1,950,776 | -2,261 | 0.07% | 28,595,194 |
| 2022-07-13 | 2022-07-11 | 14.680 | 1,953,037 | +145,641 | 0.07% | 28,671,517 |
| 2022-07-12 | 2022-07-08 | 16.140 | 1,807,396 | +42,968 | 0.06% | 29,170,797 |
| 2022-07-11 | 2022-07-07 | 16.604 | 1,764,428 | +68,298 | 0.06% | 29,296,517 |
| 2022-07-08 | 2022-07-06 | 15.609 | 1,696,130 | +45,682 | 0.06% | 26,474,999 |
| 2022-07-07 | 2022-07-05 | 16.095 | 1,650,448 | +10,856 | 0.06% | 26,564,726 |
| 2022-07-06 | 2022-07-04 | 16.781 | 1,639,592 | +55,180 | 0.06% | 27,513,744 |
| 2022-07-05 | 2022-06-30 | 17.842 | 1,584,412 | +33,471 | 0.06% | 28,269,217 |
| 2022-07-04 | 2022-06-29 | 17.842 | 1,550,941 | +408,428 | 0.06% | 27,672,024 |
| 2022-06-30 | 2022-06-28 | 19.655 | 1,142,513 | -116,694 | 0.04% | 22,456,136 |
| 2022-06-29 | 2022-06-27 | 18.704 | 1,259,207 | +21,258 | 0.04% | 23,552,641 |
| 2022-06-28 | 2022-06-24 | 18.550 | 1,237,949 | +70,107 | 0.04% | 22,963,434 |
| 2022-06-27 | 2022-06-23 | 18.616 | 1,167,842 | -108,552 | 0.04% | 21,740,439 |
| 2022-06-24 | 2022-06-22 | 17.555 | 1,276,394 | -16,283 | 0.05% | 22,406,673 |
| 2022-06-23 | 2022-06-21 | 17.555 | 1,292,677 | +9,498 | 0.05% | 22,692,516 |
| 2022-06-22 | 2022-06-20 | 17.687 | 1,283,179 | -3,618 | 0.05% | 22,696,001 |
| 2022-06-21 | 2022-06-17 | 17.643 | 1,286,797 | +15,830 | 0.05% | 22,703,094 |
| 2022-06-20 | 2022-06-16 | 17.577 | 1,270,967 | +64,679 | 0.05% | 22,339,504 |
| 2022-06-17 | 2022-06-15 | 18.174 | 1,206,288 | -103,577 | 0.04% | 21,922,746 |
| 2022-06-16 | 2022-06-14 | 18.041 | 1,309,865 | -8,593 | 0.05% | 23,631,365 |
| 2022-06-15 | 2022-06-13 | 17.466 | 1,318,458 | -22,163 | 0.05% | 23,028,493 |
| 2022-06-14 | 2022-06-10 | 17.157 | 1,340,621 | -182,278 | 0.05% | 23,000,637 |
| 2022-06-13 | 2022-06-09 | 15.720 | 1,522,899 | +80,510 | 0.05% | 23,939,376 |
| 2022-06-10 | 2022-06-08 | 16.516 | 1,442,389 | -34,827 | 0.05% | 23,821,830 |
| 2022-06-09 | 2022-06-07 | 16.140 | 1,477,216 | +83,676 | 0.05% | 23,841,797 |
| 2022-06-08 | 2022-06-06 | 16.715 | 1,393,540 | +37,993 | 0.05% | 23,292,353 |
| 2022-06-07 | 2022-06-02 | 16.670 | 1,355,547 | +14,474 | 0.05% | 22,597,378 |
| 2022-06-06 | 2022-06-01 | 15.653 | 1,341,073 | +47,491 | 0.05% | 20,992,192 |
| 2022-06-02 | 2022-05-31 | 15.609 | 1,293,582 | -188,157 | 0.05% | 20,191,602 |
| 2022-06-01 | 2022-05-30 | 14.548 | 1,481,739 | +21,710 | 0.05% | 21,556,077 |
| 2022-05-31 | 2022-05-27 | 14.437 | 1,460,029 | +99,054 | 0.05% | 21,078,844 |
| 2022-05-30 | 2022-05-26 | 14.879 | 1,360,975 | +53,372 | 0.05% | 20,250,574 |
| 2022-05-27 | 2022-05-25 | 15.211 | 1,307,603 | -255,550 | 0.05% | 19,890,077 |
| 2022-05-26 | 2022-05-24 | 13.730 | 1,563,153 | +5,879 | 0.06% | 21,461,754 |
| 2022-05-25 | 2022-05-23 | 13.067 | 1,557,274 | +49,754 | 0.06% | 20,348,136 |
| 2022-05-24 | 2022-05-20 | 13.708 | 1,507,520 | +47,491 | 0.05% | 20,664,595 |
| 2022-05-23 | 2022-05-19 | 13.663 | 1,460,029 | +35,732 | 0.05% | 19,949,043 |
| 2022-05-20 | 2022-05-18 | 13.774 | 1,424,297 | +56,990 | 0.05% | 19,618,271 |
| 2022-05-19 | 2022-05-17 | 14.128 | 1,367,307 | -132,524 | 0.05% | 19,316,970 |
| 2022-05-18 | 2022-05-16 | 12.646 | 1,499,831 | -42,064 | 0.05% | 18,967,517 |
| 2022-05-17 | 2022-05-13 | 12.271 | 1,541,895 | -62,418 | 0.05% | 18,919,946 |
| 2022-05-16 | 2022-05-12 | 10.911 | 1,604,313 | -4,071 | 0.06% | 17,504,446 |
| 2022-05-13 | 2022-05-11 | 10.668 | 1,608,384 | +3,167 | 0.06% | 17,157,704 |
| 2022-05-12 | 2022-05-10 | 10.071 | 1,605,217 | -453 | 0.06% | 16,165,690 |
| 2022-05-11 | 2022-05-06 | 10.840 | 1,605,670 | +83,224 | 0.06% | 17,405,226 |
| 2022-05-10 | 2022-05-05 | 11.576 | 1,522,446 | +29,455 | 0.05% | 17,623,671 |
| 2022-05-05 | 2022-05-03 | 12.156 | 1,492,991 | +6,725 | 0.05% | 18,148,503 |
| 2022-05-04 | 2022-04-29 | 12.602 | 1,486,266 | +8,519 | 0.05% | 18,729,755 |
| 2022-05-03 | 2022-04-28 | 11.844 | 1,477,747 | -6,725 | 0.05% | 17,501,760 |
| 2022-04-29 | 2022-04-27 | 11.687 | 1,484,472 | +10,760 | 0.05% | 17,349,638 |
| 2022-04-28 | 2022-04-26 | 11.621 | 1,473,712 | +15,692 | 0.05% | 17,125,271 |
| 2022-04-27 | 2022-04-25 | 11.353 | 1,458,020 | +8,070 | 0.05% | 16,552,682 |
| 2022-04-25 | 2022-04-21 | 12.200 | 1,449,950 | +101,775 | 0.05% | 17,689,985 |
| 2022-04-22 | 2022-04-20 | 12.936 | 1,348,175 | -45,283 | 0.05% | 17,440,598 |
| 2022-04-21 | 2022-04-19 | 12.669 | 1,393,458 | +23,314 | 0.05% | 17,653,440 |
| 2022-04-20 | 2022-04-14 | 12.870 | 1,370,144 | +11,209 | 0.05% | 17,633,119 |
| 2022-04-19 | 2022-04-13 | 12.535 | 1,358,935 | -23,314 | 0.05% | 17,034,215 |
| 2022-04-14 | 2022-04-12 | 12.223 | 1,382,249 | +11,208 | 0.05% | 16,894,835 |
| 2022-04-13 | 2022-04-11 | 11.777 | 1,371,041 | +139,884 | 0.05% | 16,146,243 |
| 2022-04-12 | 2022-04-08 | 13.539 | 1,231,157 | +23,314 | 0.04% | 16,668,221 |
| 2022-04-11 | 2022-04-07 | 13.316 | 1,207,843 | +54,250 | 0.04% | 16,083,180 |
| 2022-04-08 | 2022-04-06 | 13.472 | 1,153,593 | +57,836 | 0.04% | 15,540,918 |
| 2022-04-07 | 2022-04-04 | 14.386 | 1,095,757 | +17,486 | 0.04% | 15,763,806 |
| 2022-04-06 | 2022-04-01 | 13.985 | 1,078,271 | +4,035 | 0.04% | 15,079,349 |
| 2022-04-04 | 2022-03-31 | 14.007 | 1,074,236 | +39,454 | 0.04% | 15,046,880 |
| 2022-04-01 | 2022-03-30 | 15.011 | 1,034,782 | -12,553 | 0.04% | 15,532,846 |
| 2022-03-31 | 2022-03-29 | 13.628 | 1,047,335 | -25,108 | 0.04% | 14,272,957 |
| 2022-03-30 | 2022-03-28 | 13.048 | 1,072,443 | +47,525 | 0.04% | 13,993,205 |
| 2022-03-29 | 2022-03-25 | 13.137 | 1,024,918 | +25,107 | 0.04% | 13,464,540 |
| 2022-03-28 | 2022-03-24 | 14.431 | 999,811 | -8,967 | 0.04% | 14,428,105 |
| 2022-03-25 | 2022-03-23 | 14.587 | 1,008,778 | +47,525 | 0.04% | 14,715,007 |
| 2022-03-24 | 2022-03-22 | 14.342 | 961,253 | +4,484 | 0.03% | 13,785,921 |
| 2022-03-23 | 2022-03-21 | 13.650 | 956,769 | +7,173 | 0.03% | 13,060,074 |
| 2022-03-22 | 2022-03-18 | 14.029 | 949,596 | -4,035 | 0.03% | 13,322,221 |
| 2022-03-21 | 2022-03-17 | 13.739 | 953,631 | +5,828 | 0.03% | 13,102,320 |
| 2022-03-18 | 2022-03-16 | 14.565 | 947,803 | -448 | 0.03% | 13,804,427 |
| 2022-03-17 | 2022-03-15 | 12.624 | 948,251 | -2,690 | 0.03% | 11,970,901 |
| 2022-03-16 | 2022-03-14 | 12.535 | 950,941 | +21,521 | 0.03% | 11,920,021 |
| 2022-03-15 | 2022-03-11 | 14.141 | 929,420 | +8,967 | 0.03% | 13,142,815 |
| 2022-03-14 | 2022-03-10 | 14.096 | 920,453 | +5,828 | 0.03% | 12,974,954 |
| 2022-03-11 | 2022-03-09 | 13.784 | 914,625 | +9,415 | 0.03% | 12,607,200 |
| 2022-03-10 | 2022-03-08 | 13.672 | 905,210 | +10,312 | 0.03% | 12,376,474 |
| 2022-03-09 | 2022-03-07 | 14.364 | 894,898 | +13,002 | 0.03% | 12,854,243 |
| 2022-03-07 | 2022-03-03 | 15.501 | 881,896 | +131,366 | 0.03% | 13,670,654 |
| 2022-03-04 | 2022-03-02 | 17.397 | 750,530 | +18,382 | 0.03% | 13,057,192 |
| 2022-03-03 | 2022-03-01 | 18.312 | 732,148 | +4,035 | 0.03% | 13,406,924 |
| 2022-03-02 | 2022-02-28 | 18.133 | 728,113 | +11,657 | 0.03% | 13,203,116 |
| 2022-03-01 | 2022-02-25 | 19.583 | 716,456 | +2,242 | 0.03% | 14,030,436 |
| 2022-02-28 | 2022-02-24 | 19.315 | 714,214 | +21,072 | 0.03% | 13,795,370 |
| 2022-02-25 | 2022-02-23 | 20.431 | 693,142 | +448 | 0.02% | 14,161,355 |
| 2022-02-24 | 2022-02-22 | 20.096 | 692,694 | +57,388 | 0.02% | 13,920,452 |
| 2022-02-23 | 2022-02-21 | 21.278 | 635,306 | -7,173 | 0.02% | 13,518,187 |
| 2022-02-22 | 2022-02-18 | 21.412 | 642,479 | -2,242 | 0.02% | 13,756,796 |
| 2022-02-21 | 2022-02-17 | 21.747 | 644,721 | +28,694 | 0.02% | 14,020,501 |
| 2022-02-18 | 2022-02-16 | 22.527 | 616,027 | +14,796 | 0.02% | 13,877,404 |
| 2022-02-17 | 2022-02-15 | 21.055 | 601,231 | +10,312 | 0.02% | 12,659,031 |
| 2022-02-16 | 2022-02-14 | 21.590 | 590,919 | +3,138 | 0.02% | 12,758,230 |
| 2022-02-15 | 2022-02-11 | 22.037 | 587,781 | +35,419 | 0.02% | 12,952,679 |
| 2022-02-14 | 2022-02-10 | 22.806 | 552,362 | +4,484 | 0.02% | 12,597,206 |
| 2022-02-11 | 2022-02-09 | 23.196 | 547,878 | +23,314 | 0.02% | 12,708,793 |
| 2022-02-10 | 2022-02-08 | 22.695 | 524,564 | +4,483 | 0.02% | 11,904,743 |
| 2022-02-08 | 2022-02-04 | 23.642 | 520,081 | +1,794 | 0.02% | 12,296,003 |
| 2022-02-07 | 2022-01-31 | 23.196 | 518,287 | +17,933 | 0.02% | 12,022,389 |
| 2022-02-04 | 2022-01-27 | 23.531 | 500,354 | +1,794 | 0.02% | 11,773,808 |
| 2022-01-28 | 2022-01-26 | 25.036 | 498,560 | +6,277 | 0.02% | 12,482,193 |
| 2022-01-27 | 2022-01-25 | 25.594 | 492,283 | +8,070 | 0.02% | 12,599,539 |
| 2022-01-26 | 2022-01-24 | 25.984 | 484,213 | +35,419 | 0.02% | 12,581,994 |
| 2022-01-25 | 2022-01-21 | 27.825 | 448,794 | -4,932 | 0.02% | 12,487,477 |
| 2022-01-24 | 2022-01-20 | 28.048 | 453,726 | -1,345 | 0.02% | 12,725,908 |
| 2022-01-21 | 2022-01-19 | 27.657 | 455,071 | +3,587 | 0.02% | 12,586,007 |
| 2022-01-20 | 2022-01-18 | 28.271 | 451,484 | +3,138 | 0.02% | 12,763,725 |
| 2022-01-19 | 2022-01-17 | 28.159 | 448,346 | +4,036 | 0.02% | 12,625,012 |
| 2022-01-17 | 2022-01-13 | 28.438 | 444,310 | -43,042 | 0.02% | 12,635,237 |
| 2022-01-14 | 2022-01-12 | 28.661 | 487,352 | +39,455 | 0.02% | 13,967,960 |
| 2022-01-13 | 2022-01-11 | 27.044 | 447,897 | +17,934 | 0.02% | 12,112,869 |
| 2022-01-12 | 2022-01-10 | 28.215 | 429,963 | -4,932 | 0.02% | 12,131,339 |
| 2022-01-11 | 2022-01-07 | 27.657 | 434,895 | +448 | 0.02% | 12,027,994 |
| 2022-01-10 | 2022-01-06 | 27.100 | 434,447 | -6,725 | 0.02% | 11,773,354 |
| 2022-01-07 | 2022-01-05 | 26.654 | 441,172 | +21,969 | 0.02% | 11,758,799 |
| 2022-01-06 | 2022-01-04 | 29.330 | 419,203 | +10,760 | 0.02% | 12,295,247 |
| 2022-01-05 | 2022-01-03 | 29.888 | 408,443 | +3,139 | 0.01% | 12,207,406 |
| 2022-01-04 | 2021-12-31 | 29.888 | 405,304 | -13,451 | 0.01% | 12,113,588 |
| 2022-01-03 | 2021-12-29 | 29.720 | 418,755 | +13,899 | 0.02% | 12,445,557 |
| 2021-12-30 | 2021-12-28 | 29.497 | 404,856 | +8,070 | 0.01% | 11,942,174 |
| 2021-12-29 | 2021-12-24 | 30.111 | 396,786 | -2,242 | 0.01% | 11,947,505 |
| 2021-12-28 | 2021-12-22 | 30.668 | 399,028 | +10,312 | 0.01% | 12,237,514 |
| 2021-12-22 | 2021-12-20 | 29.219 | 388,716 | +1,345 | 0.01% | 11,357,711 |
| 2021-12-21 | 2021-12-17 | 30.947 | 387,371 | +7,622 | 0.01% | 11,988,013 |
| 2021-12-20 | 2021-12-16 | 32.285 | 379,749 | -5,828 | 0.01% | 12,260,335 |
| 2021-12-17 | 2021-12-15 | 31.003 | 385,577 | +12,553 | 0.01% | 11,953,994 |
| 2021-12-16 | 2021-12-14 | 31.505 | 373,024 | +5,829 | 0.01% | 11,752,015 |
| 2021-12-15 | 2021-12-13 | 32.676 | 367,195 | +19,279 | 0.01% | 11,998,349 |
| 2021-12-14 | 2021-12-10 | 33.568 | 347,916 | +36,316 | 0.01% | 11,678,795 |
| 2021-12-13 | 2021-12-09 | 34.460 | 311,600 | +1,345 | 0.01% | 10,737,744 |
| 2021-12-10 | 2021-12-08 | 33.902 | 310,255 | +1,793 | 0.01% | 10,518,395 |
| 2021-12-09 | 2021-12-07 | 34.572 | 308,462 | -896 | 0.01% | 10,664,009 |
| 2021-12-08 | 2021-12-06 | 33.847 | 309,358 | +10,312 | 0.01% | 10,470,735 |
| 2021-12-07 | 2021-12-03 | 35.296 | 299,046 | +17,485 | 0.01% | 10,555,257 |
| 2021-12-06 | 2021-12-02 | 36.077 | 281,561 | -897 | 0.01% | 10,157,899 |
| 2021-12-03 | 2021-12-01 | 35.966 | 282,458 | +4,484 | 0.01% | 10,158,760 |
| 2021-12-02 | 2021-11-30 | 36.356 | 277,974 | +7,622 | 0.01% | 10,105,991 |
| 2021-12-01 | 2021-11-29 | 37.192 | 270,352 | +896 | 0.01% | 10,055,011 |
| 2021-11-30 | 2021-11-26 | 37.694 | 269,456 | +17,934 | 0.01% | 10,156,912 |
| 2021-11-29 | 2021-11-25 | 38.475 | 251,522 | +11,657 | 0.01% | 9,677,255 |
| 2021-11-25 | 2021-11-23 | 39.590 | 239,865 | +4,484 | 0.01% | 9,496,255 |
| 2021-11-24 | 2021-11-22 | 40.928 | 235,381 | -52,457 | 0.01% | 9,633,733 |
| 2021-11-23 | 2021-11-19 | 37.861 | 287,838 | +1,794 | 0.01% | 10,897,955 |
| 2021-11-22 | 2021-11-18 | 38.363 | 286,044 | -1,346 | 0.01% | 10,973,582 |
| 2021-11-19 | 2021-11-17 | 38.363 | 287,390 | +897 | 0.01% | 11,025,219 |
| 2021-11-18 | 2021-11-16 | 37.360 | 286,493 | -11,208 | 0.01% | 10,703,257 |
| 2021-11-17 | 2021-11-15 | 36.579 | 297,701 | +6,725 | 0.01% | 10,889,583 |
| 2021-11-16 | 2021-11-12 | 37.081 | 290,976 | -8,070 | 0.01% | 10,789,615 |
| 2021-11-15 | 2021-11-11 | 37.137 | 299,046 | -14,348 | 0.01% | 11,105,532 |
| 2021-11-12 | 2021-11-10 | 36.579 | 313,394 | +29,591 | 0.01% | 11,463,616 |
| 2021-11-11 | 2021-11-09 | 36.746 | 283,803 | +897 | 0.01% | 10,428,684 |
| 2021-11-10 | 2021-11-08 | 36.300 | 282,906 | +10,312 | 0.01% | 10,269,523 |
| 2021-11-09 | 2021-11-05 | 37.471 | 272,594 | -6,277 | 0.01% | 10,214,396 |
| 2021-11-08 | 2021-11-04 | 38.140 | 278,871 | -10,312 | 0.01% | 10,636,202 |
| 2021-11-05 | 2021-11-03 | 36.189 | 289,183 | +9,864 | 0.01% | 10,465,129 |
| 2021-11-04 | 2021-11-02 | 36.913 | 279,319 | +896 | 0.01% | 10,310,639 |
| 2021-11-03 | 2021-11-01 | 36.802 | 278,423 | +26,004 | 0.01% | 10,246,515 |
| 2021-11-02 | 2021-10-29 | 39.144 | 252,419 | -4,483 | 0.01% | 9,880,667 |
| 2021-11-01 | 2021-10-28 | 38.084 | 256,902 | +7,622 | 0.01% | 9,783,975 |
| 2021-10-28 | 2021-10-26 | 38.698 | 249,280 | -3,139 | 0.01% | 9,646,595 |
| 2021-10-27 | 2021-10-25 | 39.534 | 252,419 | -38,557 | 0.01% | 9,979,193 |
| 2021-10-26 | 2021-10-22 | 37.917 | 290,976 | -8,519 | 0.01% | 11,032,990 |
| 2021-10-25 | 2021-10-21 | 37.360 | 299,495 | +16,589 | 0.01% | 11,189,006 |
| 2021-10-22 | 2021-10-20 | 38.252 | 282,906 | -1,793 | 0.01% | 10,821,648 |
| 2021-10-21 | 2021-10-19 | 37.750 | 284,699 | -3,587 | 0.01% | 10,747,358 |
| 2021-10-20 | 2021-10-18 | 37.415 | 288,286 | -449 | 0.01% | 10,786,317 |
| 2021-10-19 | 2021-10-15 | 37.137 | 288,735 | -57,836 | 0.01% | 10,722,617 |
| 2021-10-18 | 2021-10-12 | 34.460 | 346,571 | -4,035 | 0.01% | 11,942,846 |
| 2021-10-15 | 2021-10-11 | 34.014 | 350,606 | -9,864 | 0.01% | 11,925,492 |
| 2021-10-12 | 2021-10-08 | 32.731 | 360,470 | -448 | 0.01% | 11,798,705 |
| 2021-10-11 | 2021-10-07 | 32.341 | 360,918 | -1,794 | 0.01% | 11,672,494 |
| 2021-10-08 | 2021-10-06 | 30.724 | 362,712 | +1,794 | 0.01% | 11,143,988 |
| 2021-10-07 | 2021-10-05 | 31.895 | 360,918 | -10,312 | 0.01% | 11,511,494 |
| 2021-10-05 | 2021-09-30 | 32.428 | 371,230 | +4,820 | 0.01% | 12,038,088 |
| 2021-10-04 | 2021-09-29 | 32.428 | 366,410 | -885 | 0.01% | 11,881,788 |
| 2021-09-30 | 2021-09-28 | 32.654 | 367,295 | -15,931 | 0.01% | 11,993,486 |
| 2021-09-29 | 2021-09-27 | 32.597 | 383,226 | -5,311 | 0.01% | 12,492,040 |
| 2021-09-28 | 2021-09-24 | 33.049 | 388,537 | +2,656 | 0.01% | 12,840,763 |
| 2021-09-27 | 2021-09-23 | 32.823 | 385,881 | +11,505 | 0.01% | 12,665,785 |
| 2021-09-24 | 2021-09-21 | 34.292 | 374,376 | +23,011 | 0.01% | 12,838,056 |
| 2021-09-23 | 2021-09-20 | 33.331 | 351,365 | +13,276 | 0.01% | 11,711,515 |
| 2021-09-21 | 2021-09-17 | 34.970 | 338,089 | -7,965 | 0.01% | 11,822,907 |
| 2021-09-20 | 2021-09-16 | 33.557 | 346,054 | +54,873 | 0.01% | 11,612,692 |
| 2021-09-17 | 2021-09-15 | 36.721 | 291,181 | +11,948 | 0.01% | 10,692,493 |
| 2021-09-16 | 2021-09-14 | 37.964 | 279,233 | -38,500 | 0.01% | 10,600,799 |
| 2021-09-14 | 2021-09-10 | 37.286 | 317,733 | -3,097 | 0.01% | 11,847,012 |
| 2021-09-13 | 2021-09-09 | 36.721 | 320,830 | +9,293 | 0.01% | 11,781,237 |
| 2021-09-10 | 2021-09-08 | 37.286 | 311,537 | +24,781 | 0.01% | 11,615,988 |
| 2021-09-09 | 2021-09-07 | 38.585 | 286,756 | -15,931 | 0.01% | 11,064,602 |
| 2021-09-08 | 2021-09-06 | 37.964 | 302,687 | +885 | 0.01% | 11,491,206 |
| 2021-09-07 | 2021-09-03 | 37.569 | 301,802 | +16,374 | 0.01% | 11,338,258 |
| 2021-09-06 | 2021-09-02 | 38.698 | 285,428 | +11,063 | 0.01% | 11,045,610 |
| 2021-09-03 | 2021-09-01 | 39.094 | 274,365 | +23,011 | 0.01% | 10,725,990 |
| 2021-09-02 | 2021-08-31 | 40.450 | 251,354 | -443 | 0.01% | 10,167,201 |
| 2021-09-01 | 2021-08-30 | 40.450 | 251,797 | -25,666 | 0.01% | 10,185,120 |
| 2021-08-31 | 2021-08-27 | 37.851 | 277,463 | -18,586 | 0.01% | 10,502,252 |
| 2021-08-30 | 2021-08-26 | 36.213 | 296,049 | +18,144 | 0.01% | 10,720,726 |
| 2021-08-27 | 2021-08-25 | 38.868 | 277,905 | -886 | 0.01% | 10,801,582 |
| 2021-08-26 | 2021-08-24 | 37.907 | 278,791 | -10,620 | 0.01% | 10,568,269 |
| 2021-08-25 | 2021-08-23 | 36.778 | 289,411 | -23,896 | 0.01% | 10,643,846 |
| 2021-08-24 | 2021-08-20 | 35.874 | 313,307 | +6,195 | 0.01% | 11,239,485 |
| 2021-08-23 | 2021-08-19 | 36.495 | 307,112 | +3,983 | 0.01% | 11,208,097 |
| 2021-08-20 | 2021-08-18 | 35.196 | 303,129 | -1,770 | 0.01% | 10,668,862 |
| 2021-08-19 | 2021-08-17 | 35.930 | 304,899 | +16,815 | 0.01% | 10,955,083 |
| 2021-08-18 | 2021-08-16 | 37.399 | 288,084 | +20,357 | 0.01% | 10,774,068 |
| 2021-08-17 | 2021-08-13 | 39.094 | 267,727 | +12,833 | 0.01% | 10,466,485 |
| 2021-08-16 | 2021-08-12 | 39.772 | 254,894 | -26,109 | 0.01% | 10,137,593 |
| 2021-08-13 | 2021-08-11 | 38.755 | 281,003 | +3,983 | 0.01% | 10,890,245 |
| 2021-08-12 | 2021-08-10 | 38.585 | 277,020 | +21,683 | 0.01% | 10,688,934 |
| 2021-08-11 | 2021-08-09 | 38.642 | 255,337 | +19,914 | 0.01% | 9,866,711 |
| 2021-08-10 | 2021-08-06 | 40.958 | 235,423 | +7,523 | 0.01% | 9,642,496 |
| 2021-08-09 | 2021-08-05 | 41.693 | 227,900 | -10,178 | 0.01% | 9,501,743 |
| 2021-08-06 | 2021-08-04 | 40.902 | 238,078 | -14,604 | 0.01% | 9,737,790 |
| 2021-08-05 | 2021-08-03 | 39.320 | 252,682 | +31,420 | 0.01% | 9,935,417 |
| 2021-08-04 | 2021-08-02 | 42.709 | 221,262 | +35,844 | 0.01% | 9,449,987 |
| 2021-08-03 | 2021-07-30 | 42.201 | 185,418 | +3,983 | 0.01% | 7,824,833 |
| 2021-08-02 | 2021-07-29 | 39.489 | 181,435 | -45,138 | 0.01% | 7,164,746 |
| 2021-07-30 | 2021-07-28 | 35.648 | 226,573 | -15,488 | 0.01% | 8,076,814 |
| 2021-07-29 | 2021-07-27 | 34.687 | 242,061 | +5,310 | 0.01% | 8,396,451 |
| 2021-07-28 | 2021-07-26 | 36.778 | 236,751 | +9,293 | 0.01% | 8,707,137 |
| 2021-07-27 | 2021-07-23 | 38.642 | 227,458 | -13,275 | 0.01% | 8,789,413 |
| 2021-07-26 | 2021-07-22 | 35.704 | 240,733 | -16,816 | 0.01% | 8,595,186 |
| 2021-07-23 | 2021-07-21 | 35.761 | 257,549 | -131,873 | 0.01% | 9,210,138 |
| 2021-07-22 | 2021-07-20 | 30.789 | 389,422 | +9,736 | 0.01% | 11,990,010 |
| 2021-07-21 | 2021-07-19 | 31.298 | 379,686 | +3,540 | 0.01% | 11,883,296 |
| 2021-07-20 | 2021-07-16 | 31.467 | 376,146 | -16,373 | 0.01% | 11,836,252 |
| 2021-07-19 | 2021-07-15 | 30.676 | 392,519 | +18,586 | 0.01% | 12,041,015 |
| 2021-07-16 | 2021-07-14 | 31.411 | 373,933 | +2,655 | 0.01% | 11,745,491 |
| 2021-07-15 | 2021-07-13 | 32.202 | 371,278 | -65,051 | 0.01% | 11,955,745 |
| 2021-07-14 | 2021-07-12 | 31.354 | 436,329 | -6,638 | 0.02% | 13,680,741 |
| 2021-07-13 | 2021-07-09 | 31.072 | 442,967 | -76,557 | 0.02% | 13,763,746 |
| 2021-07-12 | 2021-07-08 | 28.755 | 519,524 | +13,276 | 0.02% | 14,939,153 |
| 2021-07-09 | 2021-07-07 | 29.998 | 506,248 | -34,517 | 0.02% | 15,186,595 |
| 2021-07-08 | 2021-07-06 | 29.151 | 540,765 | +14,161 | 0.02% | 15,763,798 |
| 2021-07-07 | 2021-07-05 | 29.546 | 526,604 | -65,494 | 0.02% | 15,559,241 |
| 2021-07-06 | 2021-07-02 | 27.682 | 592,098 | +28,322 | 0.02% | 16,390,502 |
| 2021-07-05 | 2021-06-30 | 28.360 | 563,776 | +19,471 | 0.02% | 15,988,690 |
| 2021-07-02 | 2021-06-29 | 29.038 | 544,305 | -20,356 | 0.02% | 15,805,492 |
| 2021-06-30 | 2021-06-28 | 29.603 | 564,661 | -5,311 | 0.02% | 16,715,588 |
| 2021-06-29 | 2021-06-25 | 28.868 | 569,972 | +4,868 | 0.02% | 16,454,208 |
| 2021-06-28 | 2021-06-24 | 28.586 | 565,104 | -85,850 | 0.02% | 16,154,052 |
| 2021-06-25 | 2021-06-23 | 28.473 | 650,954 | +885 | 0.02% | 18,534,608 |
| 2021-06-24 | 2021-06-22 | 26.835 | 650,069 | +15,489 | 0.02% | 17,444,384 |
| 2021-06-23 | 2021-06-21 | 27.795 | 634,580 | -70,804 | 0.02% | 17,638,192 |
| 2021-06-22 | 2021-06-18 | 26.439 | 705,384 | -65,494 | 0.03% | 18,649,794 |
| 2021-06-21 | 2021-06-17 | 24.744 | 770,878 | +14,161 | 0.03% | 19,074,903 |
| 2021-06-18 | 2021-06-16 | 24.744 | 756,717 | +88,062 | 0.03% | 18,724,498 |
| 2021-06-17 | 2021-06-15 | 27.230 | 668,655 | +13,719 | 0.02% | 18,207,558 |
| 2021-06-16 | 2021-06-11 | 27.682 | 654,936 | -76,115 | 0.02% | 18,129,988 |
| 2021-06-15 | 2021-06-10 | 26.496 | 731,051 | -9,293 | 0.03% | 19,369,709 |
| 2021-06-11 | 2021-06-09 | 26.609 | 740,344 | -5,753 | 0.03% | 19,699,583 |
| 2021-06-10 | 2021-06-08 | 26.552 | 746,097 | -10,178 | 0.03% | 19,810,513 |
| 2021-06-09 | 2021-06-07 | 26.157 | 756,275 | -9,293 | 0.03% | 19,781,686 |
| 2021-06-08 | 2021-06-04 | 26.213 | 765,568 | -101,338 | 0.03% | 20,068,011 |
| 2021-06-07 | 2021-06-03 | 24.688 | 866,906 | +17,701 | 0.03% | 21,402,082 |
| 2021-06-04 | 2021-06-02 | 25.705 | 849,205 | -49,120 | 0.03% | 21,828,632 |
| 2021-06-03 | 2021-06-01 | 25.309 | 898,325 | -46,023 | 0.03% | 22,736,001 |
| 2021-06-02 | 2021-05-31 | 24.518 | 944,348 | +20,357 | 0.03% | 23,153,911 |
| 2021-06-01 | 2021-05-28 | 24.349 | 923,991 | -83,195 | 0.03% | 22,498,190 |
| 2021-05-31 | 2021-05-27 | 24.801 | 1,007,186 | -8,851 | 0.04% | 24,979,099 |
| 2021-05-28 | 2021-05-26 | 24.575 | 1,016,037 | -50,005 | 0.04% | 24,969,012 |
| 2021-05-27 | 2021-05-25 | 23.332 | 1,066,042 | -36,729 | 0.04% | 24,872,930 |
| 2021-05-26 | 2021-05-24 | 22.462 | 1,102,771 | -10,621 | 0.04% | 24,770,472 |
| 2021-05-25 | 2021-05-21 | 22.598 | 1,113,392 | +10,621 | 0.04% | 25,160,001 |
| 2021-05-24 | 2021-05-20 | 22.993 | 1,102,771 | -16,816 | 0.04% | 25,356,092 |
| 2021-05-20 | 2021-05-17 | 21.445 | 1,119,587 | -8,851 | 0.04% | 24,009,694 |
| 2021-05-18 | 2021-05-14 | 19.976 | 1,128,438 | -22,126 | 0.04% | 22,542,004 |
| 2021-05-17 | 2021-05-13 | 20.180 | 1,150,564 | -6,195 | 0.04% | 23,218,000 |
| 2021-05-14 | 2021-05-12 | 21.061 | 1,156,759 | +2,655 | 0.04% | 24,362,473 |
| 2021-05-13 | 2021-05-11 | 20.586 | 1,154,104 | +22,569 | 0.04% | 23,758,876 |
| 2021-05-12 | 2021-05-10 | 21.671 | 1,131,535 | +3,540 | 0.04% | 24,521,620 |
| 2021-05-11 | 2021-05-07 | 21.694 | 1,127,995 | -6,638 | 0.04% | 24,470,395 |
| 2021-05-10 | 2021-05-06 | 22.937 | 1,134,633 | -28,322 | 0.04% | 26,024,597 |
| 2021-05-07 | 2021-05-05 | 22.654 | 1,162,955 | -6,638 | 0.04% | 26,345,707 |
| 2021-05-06 | 2021-05-04 | 22.281 | 1,169,593 | +16,816 | 0.04% | 26,059,990 |
| 2021-05-05 | 2021-05-03 | 21.536 | 1,152,777 | -3,540 | 0.04% | 24,825,658 |
| 2021-05-04 | 2021-04-30 | 21.716 | 1,156,317 | +48,678 | 0.04% | 25,110,934 |
| 2021-05-03 | 2021-04-29 | 22.880 | 1,107,639 | +7,080 | 0.04% | 25,342,872 |
| 2021-04-30 | 2021-04-28 | 22.824 | 1,100,559 | +11,063 | 0.04% | 25,118,706 |
| 2021-04-29 | 2021-04-27 | 23.445 | 1,089,496 | +41,598 | 0.04% | 25,543,259 |
| 2021-04-28 | 2021-04-26 | 22.937 | 1,047,898 | +91,602 | 0.04% | 24,035,193 |
| 2021-04-27 | 2021-04-23 | 24.744 | 956,296 | +8,408 | 0.03% | 23,662,957 |
| 2021-04-26 | 2021-04-22 | 24.123 | 947,888 | +216,837 | 0.03% | 22,865,856 |
| 2021-04-23 | 2021-04-21 | 27.626 | 731,051 | +39,828 | 0.03% | 20,195,709 |
| 2021-04-22 | 2021-04-20 | 28.812 | 691,223 | +19,028 | 0.03% | 19,915,487 |
| 2021-04-21 | 2021-04-19 | 29.320 | 672,195 | -84,522 | 0.02% | 19,709,028 |
| 2021-04-20 | 2021-04-16 | 27.682 | 756,717 | -88,948 | 0.03% | 20,947,497 |
| 2021-04-19 | 2021-04-15 | 26.609 | 845,665 | +3,983 | 0.03% | 22,502,037 |
| 2021-04-16 | 2021-04-14 | 26.383 | 841,682 | +885 | 0.03% | 22,205,855 |
| 2021-04-15 | 2021-04-13 | 25.309 | 840,797 | +2,655 | 0.03% | 21,280,006 |
| 2021-04-14 | 2021-04-12 | 25.196 | 838,142 | +25,667 | 0.03% | 21,118,109 |
| 2021-04-13 | 2021-04-09 | 27.004 | 812,475 | -1,328 | 0.03% | 21,940,195 |
| 2021-04-12 | 2021-04-08 | 27.174 | 813,803 | -442 | 0.03% | 22,113,981 |
| 2021-04-09 | 2021-04-07 | 27.343 | 814,245 | -6,638 | 0.03% | 22,263,992 |
| 2021-04-08 | 2021-04-01 | 26.948 | 820,883 | -82,310 | 0.03% | 22,120,871 |
| 2021-04-07 | 2021-03-31 | 24.349 | 903,193 | +8,851 | 0.03% | 21,991,781 |
| 2021-04-01 | 2021-03-30 | 24.970 | 894,342 | -16,374 | 0.03% | 22,332,044 |
| 2021-03-31 | 2021-03-29 | 23.727 | 910,716 | +443 | 0.03% | 21,609,008 |
| 2021-03-30 | 2021-03-26 | 24.744 | 910,273 | -13,276 | 0.03% | 22,524,147 |
| 2021-03-29 | 2021-03-25 | 22.417 | 923,549 | -29,649 | 0.03% | 20,703,043 |
| 2021-03-26 | 2021-03-24 | 21.400 | 953,198 | +22,126 | 0.03% | 20,398,379 |
| 2021-03-25 | 2021-03-23 | 23.389 | 931,072 | +7,966 | 0.03% | 21,776,405 |
| 2021-03-24 | 2021-03-22 | 24.575 | 923,106 | -3,098 | 0.03% | 22,685,241 |
| 2021-03-23 | 2021-03-19 | 24.066 | 926,204 | +22,126 | 0.03% | 22,290,449 |
| 2021-03-22 | 2021-03-18 | 25.535 | 904,078 | -442 | 0.03% | 23,085,905 |
| 2021-03-19 | 2021-03-17 | 25.196 | 904,520 | -11,506 | 0.03% | 22,790,592 |
| 2021-03-18 | 2021-03-16 | 25.027 | 916,026 | +7,523 | 0.03% | 22,925,251 |
| 2021-03-17 | 2021-03-15 | 24.066 | 908,503 | -30,092 | 0.03% | 21,864,449 |
| 2021-03-16 | 2021-03-12 | 24.688 | 938,595 | +25,224 | 0.03% | 23,171,932 |
| 2021-03-15 | 2021-03-11 | 25.422 | 913,371 | +6,196 | 0.03% | 23,220,005 |
| 2021-03-12 | 2021-03-10 | 24.236 | 907,175 | -10,621 | 0.03% | 21,986,239 |
| 2021-03-11 | 2021-03-09 | 23.389 | 917,796 | -17,701 | 0.03% | 21,465,899 |
| 2021-03-10 | 2021-03-08 | 22.304 | 935,497 | +43,367 | 0.03% | 20,865,179 |
| 2021-03-09 | 2021-03-05 | 24.857 | 892,130 | -76,556 | 0.03% | 22,176,009 |
| 2021-03-08 | 2021-03-04 | 23.671 | 968,686 | +76,999 | 0.04% | 22,929,766 |
| 2021-03-05 | 2021-03-03 | 25.987 | 891,687 | -58,413 | 0.03% | 23,172,497 |
| 2021-03-04 | 2021-03-02 | 25.140 | 950,100 | +34,517 | 0.03% | 23,885,366 |
| 2021-03-03 | 2021-03-01 | 25.987 | 915,583 | -7,966 | 0.03% | 23,793,489 |
| 2021-03-02 | 2021-02-26 | 25.479 | 923,549 | -16,816 | 0.03% | 23,530,928 |
| 2021-03-01 | 2021-02-25 | 26.204 | 940,365 | +50,891 | 0.03% | 24,641,016 |
| 2021-02-26 | 2021-02-24 | 25.516 | 889,474 | +93,760 | 0.03% | 22,695,472 |
| 2021-02-25 | 2021-02-23 | 27.006 | 795,714 | +96,794 | 0.03% | 21,489,379 |
| 2021-02-24 | 2021-02-22 | 28.497 | 698,920 | +185,303 | 0.03% | 19,917,270 |
| 2021-02-23 | 2021-02-19 | 31.135 | 513,617 | +14,388 | 0.02% | 15,991,352 |
| 2021-02-22 | 2021-02-18 | 30.561 | 499,229 | -10,464 | 0.02% | 15,257,134 |
| 2021-02-19 | 2021-02-17 | 32.454 | 509,693 | +10,028 | 0.02% | 16,541,354 |
| 2021-02-18 | 2021-02-16 | 32.626 | 499,665 | -58,425 | 0.02% | 16,301,860 |
| 2021-02-17 | 2021-02-11 | 31.364 | 558,090 | -49,705 | 0.02% | 17,504,009 |
| 2021-02-16 | 2021-02-09 | 29.816 | 607,795 | -19,184 | 0.02% | 18,122,012 |
| 2021-02-10 | 2021-02-08 | 29.243 | 626,979 | -63,221 | 0.02% | 18,334,502 |
| 2021-02-09 | 2021-02-05 | 26.662 | 690,200 | +53,629 | 0.03% | 18,402,374 |
| 2021-02-08 | 2021-02-04 | 27.752 | 636,571 | +47,961 | 0.02% | 17,665,998 |
| 2021-02-05 | 2021-02-03 | 29.071 | 588,610 | +17,004 | 0.02% | 17,111,243 |
| 2021-02-04 | 2021-02-02 | 30.217 | 571,606 | -13,952 | 0.02% | 17,272,426 |
| 2021-02-03 | 2021-02-01 | 28.153 | 585,558 | +4,796 | 0.02% | 16,485,319 |
| 2021-02-02 | 2021-01-29 | 27.866 | 580,762 | +6,104 | 0.02% | 16,183,797 |
| 2021-02-01 | 2021-01-28 | 29.071 | 574,658 | -33,137 | 0.02% | 16,705,650 |
| 2021-01-29 | 2021-01-27 | 30.160 | 607,795 | +72,378 | 0.02% | 18,331,112 |
| 2021-01-28 | 2021-01-26 | 32.167 | 535,417 | +21,800 | 0.02% | 17,222,689 |
| 2021-01-27 | 2021-01-25 | 32.454 | 513,617 | -81,533 | 0.02% | 16,668,702 |
| 2021-01-26 | 2021-01-22 | 29.988 | 595,150 | +13,080 | 0.02% | 17,847,364 |
| 2021-01-25 | 2021-01-21 | 30.504 | 582,070 | +115,542 | 0.02% | 17,755,496 |
| 2021-01-22 | 2021-01-20 | 32.224 | 466,528 | -6,104 | 0.02% | 15,033,496 |
| 2021-01-21 | 2021-01-19 | 31.192 | 472,632 | +25,724 | 0.02% | 14,742,393 |
| 2021-01-20 | 2021-01-18 | 31.938 | 446,908 | -20,928 | 0.02% | 14,273,132 |
| 2021-01-19 | 2021-01-15 | 29.587 | 467,836 | -5,232 | 0.02% | 13,841,696 |
| 2021-01-18 | 2021-01-14 | 30.733 | 473,068 | +24,852 | 0.02% | 14,538,993 |
| 2021-01-15 | 2021-01-13 | 32.798 | 448,216 | +93,306 | 0.02% | 14,700,406 |
| 2021-01-14 | 2021-01-12 | 34.804 | 354,910 | +55,373 | 0.01% | 12,352,444 |
| 2021-01-13 | 2021-01-11 | 35.091 | 299,537 | -27,033 | 0.01% | 10,511,092 |
| 2021-01-12 | 2021-01-08 | 33.887 | 326,570 | +10,901 | 0.01% | 11,066,486 |
| 2021-01-11 | 2021-01-07 | 32.282 | 315,669 | -42,293 | 0.01% | 10,190,284 |
| 2021-01-08 | 2021-01-06 | 29.472 | 357,962 | -17,441 | 0.01% | 10,549,843 |
| 2021-01-07 | 2021-01-05 | 28.841 | 375,403 | +105,950 | 0.01% | 10,827,088 |
| 2021-01-06 | 2021-01-04 | 30.848 | 269,453 | +22,237 | 0.01% | 8,312,109 |
| 2021-01-05 | 2020-12-31 | 30.504 | 247,216 | -33,573 | 0.01% | 7,541,091 |
| 2021-01-04 | 2020-12-29 | 26.949 | 280,789 | +15,260 | 0.01% | 7,567,003 |
| 2020-12-30 | 2020-12-28 | 27.694 | 265,529 | -872 | 0.01% | 7,353,685 |
| 2020-12-29 | 2020-12-24 | 25.458 | 266,401 | +13,081 | 0.01% | 6,782,109 |
| 2020-12-28 | 2020-12-22 | 22.993 | 253,320 | +22,236 | 0.01% | 5,824,516 |
| 2020-12-23 | 2020-12-21 | 22.844 | 231,084 | +34,881 | 0.01% | 5,278,799 |
| 2020-12-22 | 2020-12-18 | 21.146 | 196,203 | -30,521 | 0.01% | 4,148,991 |
| 2020-12-21 | 2020-12-17 | 19.770 | 226,724 | +5,232 | 0.01% | 4,482,401 |
| 2020-12-18 | 2020-12-16 | 19.747 | 221,492 | -13,516 | 0.01% | 4,373,883 |
| 2020-12-17 | 2020-12-15 | 18.990 | 235,008 | -48,833 | 0.01% | 4,462,918 |
| 2020-12-16 | 2020-12-14 | 18.669 | 283,841 | -43,165 | 0.01% | 5,299,141 |
| 2020-12-15 | 2020-12-11 | 17.270 | 327,006 | -5,232 | 0.01% | 5,647,505 |
| 2020-12-14 | 2020-12-10 | 17.293 | 332,238 | +35,753 | 0.01% | 5,745,484 |
| 2020-12-11 | 2020-12-09 | 17.546 | 296,485 | +25,288 | 0.01% | 5,201,997 |
| 2020-12-10 | 2020-12-08 | 17.958 | 271,197 | -33,136 | 0.01% | 4,870,265 |
| 2020-12-09 | 2020-12-07 | 16.078 | 304,333 | +17,004 | 0.01% | 4,892,975 |
| 2020-12-08 | 2020-12-04 | 16.422 | 287,329 | +5,232 | 0.01% | 4,718,440 |
| 2020-12-07 | 2020-12-03 | 16.445 | 282,097 | -8,720 | 0.01% | 4,638,991 |
| 2020-12-04 | 2020-12-02 | 17.362 | 290,817 | +5,232 | 0.01% | 5,049,189 |
| 2020-12-03 | 2020-12-01 | 18.073 | 285,585 | +10,464 | 0.01% | 5,161,400 |
| 2020-12-02 | 2020-11-30 | 18.004 | 275,121 | -1,744 | 0.01% | 4,953,354 |
| 2020-12-01 | 2020-11-27 | 18.440 | 276,865 | +1,744 | 0.01% | 5,105,403 |
| 2020-11-30 | 2020-11-26 | 18.302 | 275,121 | +31,393 | 0.01% | 5,035,384 |
| 2020-11-27 | 2020-11-25 | 18.692 | 243,728 | -18,749 | 0.01% | 4,555,845 |
| 2020-11-26 | 2020-11-24 | 18.486 | 262,477 | +31,393 | 0.01% | 4,852,128 |
| 2020-11-25 | 2020-11-23 | 18.555 | 231,084 | +6,976 | 0.01% | 4,287,700 |
| 2020-11-24 | 2020-11-20 | 17.431 | 224,108 | -178,327 | 0.01% | 3,906,402 |
| 2020-11-23 | 2020-11-19 | 15.917 | 402,435 | +17,876 | 0.01% | 6,405,620 |
| 2020-11-20 | 2020-11-18 | 15.619 | 384,559 | +7,412 | 0.01% | 6,006,425 |
| 2020-11-19 | 2020-11-17 | 15.137 | 377,147 | -100,717 | 0.01% | 5,709,007 |
| 2020-11-18 | 2020-11-16 | 15.000 | 477,864 | +4,360 | 0.02% | 7,167,835 |
| 2020-11-17 | 2020-11-13 | 15.321 | 473,504 | +67,581 | 0.02% | 7,254,476 |
| 2020-11-16 | 2020-11-12 | 14.862 | 405,923 | -10,028 | 0.02% | 6,032,879 |
| 2020-11-13 | 2020-11-11 | 13.761 | 415,951 | +72,813 | 0.02% | 5,723,997 |
| 2020-11-12 | 2020-11-10 | 15.481 | 343,138 | +44,909 | 0.01% | 5,312,250 |
| 2020-11-11 | 2020-11-09 | 15.665 | 298,229 | -11,772 | 0.01% | 4,671,717 |
| 2020-11-10 | 2020-11-06 | 15.665 | 310,001 | +6,540 | 0.01% | 4,856,124 |
| 2020-11-09 | 2020-11-05 | 16.101 | 303,461 | +7,412 | 0.01% | 4,885,915 |
| 2020-11-06 | 2020-11-04 | 15.963 | 296,049 | +35,316 | 0.01% | 4,725,837 |
| 2020-11-05 | 2020-11-03 | 16.238 | 260,733 | -71,941 | 0.01% | 4,233,847 |
| 2020-11-04 | 2020-11-02 | 15.160 | 332,674 | -10,028 | 0.01% | 5,043,433 |
| 2020-11-03 | 2020-10-30 | 14.380 | 342,702 | +8,720 | 0.01% | 4,928,220 |
| 2020-11-02 | 2020-10-29 | 14.747 | 333,982 | -10,028 | 0.01% | 4,925,383 |
| 2020-10-30 | 2020-10-28 | 14.793 | 344,010 | -29,649 | 0.01% | 5,089,050 |
| 2020-10-29 | 2020-10-27 | 14.449 | 373,659 | +35,753 | 0.01% | 5,399,107 |
| 2020-10-28 | 2020-10-23 | 15.023 | 337,906 | -436 | 0.01% | 5,076,252 |
| 2020-10-27 | 2020-10-22 | 15.137 | 338,342 | +27,033 | 0.01% | 5,121,602 |
| 2020-10-23 | 2020-10-21 | 15.390 | 311,309 | +20,928 | 0.01% | 4,790,933 |
| 2020-10-22 | 2020-10-20 | 15.825 | 290,381 | -27,469 | 0.01% | 4,595,399 |
| 2020-10-21 | 2020-10-19 | 14.908 | 317,850 | +1,308 | 0.01% | 4,738,507 |
| 2020-10-19 | 2020-10-15 | 14.243 | 316,542 | +21,365 | 0.01% | 4,508,467 |
| 2020-10-16 | 2020-10-14 | 14.633 | 295,177 | -30,957 | 0.01% | 4,319,258 |
| 2020-10-15 | 2020-10-12 | 13.280 | 326,134 | -82,841 | 0.01% | 4,330,924 |
| 2020-10-14 | 2020-10-09 | 12.614 | 408,975 | +4,360 | 0.02% | 5,158,998 |
| 2020-10-12 | 2020-10-08 | 12.821 | 404,615 | -15,696 | 0.01% | 5,187,519 |
| 2020-10-08 | 2020-10-06 | 12.225 | 420,311 | -45,345 | 0.02% | 5,138,116 |
| 2020-10-07 | 2020-10-05 | 11.227 | 465,656 | +3,924 | 0.02% | 5,227,859 |
| 2020-10-06 | 2020-09-30 | 11.273 | 461,732 | -8,720 | 0.02% | 5,204,985 |
| 2020-10-05 | 2020-09-29 | 10.814 | 470,452 | +872 | 0.02% | 5,087,483 |
| 2020-09-30 | 2020-09-28 | 11.009 | 469,580 | -3,488 | 0.02% | 5,169,598 |
| 2020-09-29 | 2020-09-25 | 10.413 | 473,068 | -1,744 | 0.02% | 4,925,897 |
| 2020-09-28 | 2020-09-24 | 10.470 | 474,812 | -16,569 | 0.02% | 4,971,282 |
| 2020-09-25 | 2020-09-23 | 10.906 | 491,381 | +1,744 | 0.02% | 5,358,890 |
| 2020-09-24 | 2020-09-22 | 10.860 | 489,637 | +872 | 0.02% | 5,317,410 |
| 2020-09-23 | 2020-09-21 | 11.628 | 488,765 | -13,080 | 0.02% | 5,683,476 |
| 2020-09-18 | 2020-09-16 | 11.605 | 501,845 | -15,696 | 0.02% | 5,824,063 |
| 2020-09-17 | 2020-09-15 | 11.307 | 517,541 | -35,753 | 0.02% | 5,851,910 |
| 2020-09-15 | 2020-09-11 | 10.871 | 553,294 | -8,720 | 0.02% | 6,015,064 |
| 2020-09-10 | 2020-09-08 | 10.780 | 562,014 | -39,240 | 0.02% | 6,058,302 |
| 2020-09-09 | 2020-09-07 | 10.871 | 601,254 | -25,725 | 0.02% | 6,536,455 |
| 2020-09-03 | 2020-09-01 | 10.504 | 626,979 | -241,112 | 0.02% | 6,586,041 |
| 2020-09-02 | 2020-08-31 | 9.644 | 868,091 | -722,465 | 0.03% | 8,372,154 |
| 2020-08-31 | 2020-08-27 | 9.071 | 1,590,556 | -8,720 | 0.06% | 14,427,843 |
| 2020-08-28 | 2020-08-26 | 9.071 | 1,599,276 | -8,720 | 0.06% | 14,506,941 |
| 2020-08-25 | 2020-08-21 | 8.842 | 1,607,996 | +2,616 | 0.06% | 14,217,240 |
| 2020-08-24 | 2020-08-20 | 8.807 | 1,605,380 | +55,809 | 0.06% | 14,138,880 |
| 2020-08-20 | 2020-08-18 | 9.289 | 1,549,571 | -8,720 | 0.06% | 14,393,700 |
| 2020-08-19 | 2020-08-17 | 9.128 | 1,558,291 | -436 | 0.06% | 14,224,519 |
| 2020-08-18 | 2020-08-14 | 9.174 | 1,558,727 | -4,360 | 0.06% | 14,299,999 |
| 2020-08-17 | 2020-08-13 | 9.346 | 1,563,087 | -8,720 | 0.06% | 14,608,873 |
| 2020-08-14 | 2020-08-12 | 9.128 | 1,571,807 | +26,160 | 0.06% | 14,347,897 |
| 2020-08-13 | 2020-08-11 | 9.369 | 1,545,647 | +17,440 | 0.06% | 14,481,326 |
| 2020-08-12 | 2020-08-10 | 9.449 | 1,528,207 | -37,932 | 0.06% | 14,440,604 |
| 2020-08-11 | 2020-08-07 | 9.002 | 1,566,139 | +43,600 | 0.06% | 14,098,597 |
| 2020-08-10 | 2020-08-06 | 9.037 | 1,522,539 | +3,489 | 0.06% | 13,758,484 |
| 2020-08-07 | 2020-08-05 | 9.231 | 1,519,050 | -108,566 | 0.06% | 14,023,096 |
| 2020-08-06 | 2020-08-04 | 8.807 | 1,627,616 | -5,668 | 0.06% | 14,334,717 |
| 2020-08-05 | 2020-08-03 | 8.830 | 1,633,284 | +3,924 | 0.06% | 14,422,096 |
| 2020-08-04 | 2020-07-31 | 8.681 | 1,629,360 | -70,198 | 0.06% | 14,144,542 |
| 2020-08-03 | 2020-07-30 | 8.922 | 1,699,558 | +17,441 | 0.06% | 15,163,223 |
| 2020-07-31 | 2020-07-29 | 9.300 | 1,682,117 | +872 | 0.06% | 15,644,187 |
| 2020-07-30 | 2020-07-28 | 9.231 | 1,681,245 | +17,440 | 0.06% | 15,520,397 |
| 2020-07-29 | 2020-07-27 | 9.266 | 1,663,805 | -56,681 | 0.06% | 15,416,640 |
| 2020-07-28 | 2020-07-24 | 9.358 | 1,720,486 | -233,700 | 0.06% | 16,099,680 |
| 2020-07-27 | 2020-07-23 | 8.727 | 1,954,186 | -100,282 | 0.07% | 17,054,010 |
| 2020-07-24 | 2020-07-22 | 8.314 | 2,054,468 | -13,080 | 0.08% | 17,081,002 |
| 2020-07-23 | 2020-07-21 | 8.589 | 2,067,548 | -117,722 | 0.08% | 17,758,790 |
| 2020-07-22 | 2020-07-20 | 7.970 | 2,185,270 | +47,525 | 0.08% | 17,416,699 |
| 2020-07-21 | 2020-07-17 | 7.718 | 2,137,745 | -17,441 | 0.08% | 16,498,593 |
| 2020-07-20 | 2020-07-16 | 7.397 | 2,155,186 | -5,232 | 0.08% | 15,941,178 |
| 2020-07-17 | 2020-07-15 | 7.683 | 2,160,418 | -30,520 | 0.08% | 16,599,253 |
| 2020-07-15 | 2020-07-13 | 7.683 | 2,190,938 | -46,217 | 0.08% | 16,833,749 |
| 2020-07-14 | 2020-07-10 | 7.282 | 2,237,155 | -106,386 | 0.08% | 16,290,925 |
| 2020-07-13 | 2020-07-09 | 7.064 | 2,343,541 | -22,672 | 0.09% | 16,555,001 |
| 2020-07-10 | 2020-07-08 | 6.754 | 2,366,213 | -47,961 | 0.09% | 15,982,514 |
| 2020-07-09 | 2020-07-07 | 6.537 | 2,414,174 | -39,241 | 0.09% | 15,780,450 |
| 2020-07-08 | 2020-07-06 | 6.525 | 2,453,415 | -171,787 | 0.09% | 16,008,817 |
| 2020-07-07 | 2020-07-03 | 6.043 | 2,625,202 | -47,525 | 0.10% | 15,865,337 |
| 2020-07-06 | 2020-07-02 | 5.826 | 2,672,727 | -8,720 | 0.10% | 15,570,203 |
| 2020-07-03 | 2020-06-30 | 5.550 | 2,681,447 | -1,744 | 0.10% | 14,883,002 |
| 2020-07-02 | 2020-06-29 | 5.596 | 2,683,191 | +4,360 | 0.10% | 15,015,761 |
| 2020-06-30 | 2020-06-26 | 5.699 | 2,678,831 | +8,720 | 0.10% | 15,267,842 |
| 2020-06-29 | 2020-06-24 | 5.803 | 2,670,111 | +14,825 | 0.10% | 15,493,723 |
| 2020-06-26 | 2020-06-23 | 5.849 | 2,655,286 | +14,824 | 0.10% | 15,529,498 |
| 2020-06-24 | 2020-06-22 | 5.826 | 2,640,462 | +16,568 | 0.10% | 15,382,240 |
| 2020-06-23 | 2020-06-19 | 6.478 | 2,623,894 | +23,109 | 0.10% | 16,998,528 |
| 2020-06-22 | 2020-06-18 | 6.515 | 2,600,785 | +162,526 | 0.10% | 16,943,123 |
| 2020-06-18 | 2020-06-16 | 6.442 | 2,438,259 | +24,821 | 0.10% | 15,707,508 |
| 2020-06-17 | 2020-06-15 | 6.394 | 2,413,438 | +51,710 | 0.09% | 15,430,929 |
| 2020-06-15 | 2020-06-11 | 6.660 | 2,361,728 | -20,684 | 0.09% | 15,728,298 |
| 2020-06-12 | 2020-06-10 | 6.744 | 2,382,412 | -8,274 | 0.09% | 16,067,611 |
| 2020-06-11 | 2020-06-09 | 6.623 | 2,390,686 | -9,101 | 0.09% | 15,834,463 |
| 2020-06-10 | 2020-06-08 | 6.478 | 2,399,787 | -8,273 | 0.09% | 15,546,683 |
| 2020-06-09 | 2020-06-05 | 6.382 | 2,408,060 | +8,273 | 0.09% | 15,367,438 |
| 2020-06-08 | 2020-06-04 | 6.309 | 2,399,787 | +8,274 | 0.09% | 15,140,613 |
| 2020-06-05 | 2020-06-03 | 6.200 | 2,391,513 | -4,964 | 0.09% | 14,828,266 |
| 2020-06-01 | 2020-05-28 | 5.959 | 2,396,477 | +13,238 | 0.09% | 14,279,744 |
| 2020-05-28 | 2020-05-26 | 6.043 | 2,383,239 | -2,482 | 0.09% | 14,402,499 |
| 2020-05-27 | 2020-05-25 | 5.995 | 2,385,721 | +6,619 | 0.09% | 14,302,158 |
| 2020-05-25 | 2020-05-21 | 6.309 | 2,379,102 | -12,411 | 0.09% | 15,010,108 |
| 2020-05-22 | 2020-05-20 | 6.249 | 2,391,513 | +24,821 | 0.09% | 14,943,886 |
| 2020-05-21 | 2020-05-19 | 6.309 | 2,366,692 | -24,821 | 0.09% | 14,931,811 |
| 2020-05-20 | 2020-05-18 | 6.261 | 2,391,513 | +8,274 | 0.09% | 14,972,791 |
| 2020-05-18 | 2020-05-14 | 6.345 | 2,383,239 | +24,821 | 0.09% | 15,122,624 |
| 2020-05-14 | 2020-05-12 | 6.563 | 2,358,418 | -12,411 | 0.09% | 15,478,214 |
| 2020-05-13 | 2020-05-11 | 6.527 | 2,370,829 | +8,274 | 0.09% | 15,473,702 |
| 2020-05-12 | 2020-05-08 | 6.599 | 2,362,555 | -12,410 | 0.09% | 15,591,030 |
| 2020-05-11 | 2020-05-07 | 6.333 | 2,374,965 | -24,822 | 0.09% | 15,041,417 |
| 2020-05-08 | 2020-05-06 | 6.370 | 2,399,787 | -8,273 | 0.09% | 15,285,638 |
| 2020-05-06 | 2020-05-04 | 6.188 | 2,408,060 | +12,410 | 0.09% | 14,901,758 |
| 2020-05-05 | 2020-04-29 | 6.261 | 2,395,650 | +8,274 | 0.09% | 14,998,692 |
| 2020-05-04 | 2020-04-28 | 6.116 | 2,387,376 | -6,619 | 0.09% | 14,600,630 |
| 2020-04-29 | 2020-04-27 | 5.983 | 2,393,995 | +8,274 | 0.09% | 14,322,825 |
| 2020-04-23 | 2020-04-21 | 5.947 | 2,385,721 | +16,547 | 0.09% | 14,186,818 |
| 2020-04-21 | 2020-04-17 | 6.043 | 2,369,174 | +4,137 | 0.09% | 14,317,501 |
| 2020-04-20 | 2020-04-16 | 5.850 | 2,365,037 | +12,411 | 0.09% | 13,835,140 |
| 2020-04-17 | 2020-04-15 | 5.995 | 2,352,626 | -9,929 | 0.09% | 14,103,757 |
| 2020-04-15 | 2020-04-09 | 6.104 | 2,362,555 | +24,821 | 0.09% | 14,420,275 |
| 2020-04-09 | 2020-04-07 | 6.055 | 2,337,734 | -8,274 | 0.09% | 14,155,756 |
| 2020-04-08 | 2020-04-06 | 5.971 | 2,346,008 | -2,895 | 0.09% | 14,007,373 |
| 2020-04-03 | 2020-04-01 | 5.705 | 2,348,903 | +14,479 | 0.09% | 13,400,078 |
| 2020-03-31 | 2020-03-27 | 5.898 | 2,334,424 | -23,994 | 0.09% | 13,768,918 |
| 2020-03-30 | 2020-03-26 | 5.608 | 2,358,418 | +15,720 | 0.09% | 13,226,320 |
| 2020-03-27 | 2020-03-25 | 5.862 | 2,342,698 | -54,193 | 0.09% | 13,732,775 |
| 2020-03-26 | 2020-03-24 | 5.209 | 2,396,891 | -24,821 | 0.09% | 12,486,071 |
| 2020-03-25 | 2020-03-23 | 4.653 | 2,421,712 | +31,440 | 0.09% | 11,268,951 |
| 2020-03-24 | 2020-03-20 | 5.088 | 2,390,272 | -4,137 | 0.09% | 12,162,691 |
| 2020-03-20 | 2020-03-18 | 5.113 | 2,394,409 | +64,535 | 0.09% | 12,241,622 |
| 2020-03-19 | 2020-03-17 | 5.475 | 2,329,874 | -33,095 | 0.09% | 12,756,481 |
| 2020-03-18 | 2020-03-16 | 5.729 | 2,362,969 | +16,548 | 0.09% | 13,537,442 |
| 2020-03-13 | 2020-03-11 | 6.539 | 2,346,421 | +8,273 | 0.09% | 15,342,759 |
| 2020-03-12 | 2020-03-10 | 6.527 | 2,338,148 | +8,274 | 0.09% | 15,260,403 |
| 2020-03-11 | 2020-03-09 | 6.539 | 2,329,874 | +32,681 | 0.09% | 15,234,561 |
| 2020-03-10 | 2020-03-06 | 6.950 | 2,297,193 | -54,606 | 0.09% | 15,964,877 |
| 2020-03-06 | 2020-03-04 | 6.841 | 2,351,799 | +13,238 | 0.09% | 16,088,549 |
| 2020-03-05 | 2020-03-03 | 6.926 | 2,338,561 | +49,642 | 0.09% | 16,195,844 |
| 2020-03-04 | 2020-03-02 | 6.986 | 2,288,919 | +8,274 | 0.09% | 15,990,370 |
| 2020-03-02 | 2020-02-27 | 7.107 | 2,280,645 | +15,306 | 0.09% | 16,208,218 |
| 2020-02-27 | 2020-02-25 | 7.349 | 2,265,339 | -8,274 | 0.09% | 16,647,040 |
| 2020-02-26 | 2020-02-24 | 7.373 | 2,273,613 | -68,258 | 0.09% | 16,762,802 |
| 2020-02-25 | 2020-02-21 | 7.155 | 2,341,871 | +8,274 | 0.09% | 16,756,562 |
| 2020-02-21 | 2020-02-19 | 7.179 | 2,333,597 | -38,059 | 0.09% | 16,753,770 |
| 2020-02-20 | 2020-02-18 | 7.131 | 2,371,656 | +16,547 | 0.09% | 16,912,350 |
| 2020-02-17 | 2020-02-13 | 6.865 | 2,355,109 | -16,547 | 0.09% | 16,168,123 |
| 2020-02-14 | 2020-02-12 | 6.853 | 2,371,656 | +8,274 | 0.09% | 16,253,055 |
| 2020-02-13 | 2020-02-11 | 6.672 | 2,363,382 | +8,273 | 0.09% | 15,767,878 |
| 2020-02-12 | 2020-02-10 | 6.672 | 2,355,109 | -41,368 | 0.09% | 15,712,683 |
| 2020-02-10 | 2020-02-06 | 6.551 | 2,396,477 | +8,274 | 0.09% | 15,699,029 |
| 2020-02-05 | 2020-02-03 | 6.333 | 2,388,203 | -12,411 | 0.09% | 15,125,257 |
| 2020-02-04 | 2020-01-31 | 6.285 | 2,400,614 | +12,411 | 0.09% | 15,087,800 |
| 2020-02-03 | 2020-01-30 | 6.454 | 2,388,203 | +4,136 | 0.09% | 15,413,907 |
| 2020-01-31 | 2020-01-29 | 6.696 | 2,384,067 | -10,755 | 0.09% | 15,963,513 |
| 2020-01-30 | 2020-01-24 | 6.853 | 2,394,822 | +16,547 | 0.09% | 16,411,812 |
| 2020-01-23 | 2020-01-21 | 6.974 | 2,378,275 | -23,166 | 0.09% | 16,585,865 |
| 2020-01-22 | 2020-01-20 | 7.216 | 2,401,441 | -1,655 | 0.09% | 17,327,923 |
| 2020-01-21 | 2020-01-17 | 7.288 | 2,403,096 | -93,493 | 0.09% | 17,514,135 |
| 2020-01-17 | 2020-01-15 | 6.998 | 2,496,589 | +4,964 | 0.10% | 17,471,326 |
| 2020-01-16 | 2020-01-14 | 7.059 | 2,491,625 | -16,547 | 0.10% | 17,587,162 |
| 2020-01-15 | 2020-01-13 | 7.010 | 2,508,172 | +58,330 | 0.10% | 17,582,700 |
| 2020-01-14 | 2020-01-10 | 7.071 | 2,449,842 | +17,374 | 0.10% | 17,321,847 |
| 2020-01-13 | 2020-01-09 | 6.938 | 2,432,468 | +12,411 | 0.09% | 16,875,602 |
| 2020-01-10 | 2020-01-08 | 6.889 | 2,420,057 | +24,821 | 0.09% | 16,672,499 |
| 2020-01-08 | 2020-01-06 | 6.962 | 2,395,236 | +8,274 | 0.09% | 16,675,200 |
| 2020-01-07 | 2020-01-03 | 7.119 | 2,386,962 | +17,788 | 0.09% | 16,992,648 |
| 2020-01-06 | 2020-01-02 | 7.071 | 2,369,174 | -12,410 | 0.09% | 16,751,476 |
| 2020-01-03 | 2019-12-31 | 6.962 | 2,381,584 | -4,137 | 0.09% | 16,580,157 |
| 2019-12-30 | 2019-12-24 | 6.901 | 2,385,721 | +7,032 | 0.09% | 16,464,783 |
| 2019-12-27 | 2019-12-20 | 6.817 | 2,378,689 | +4,137 | 0.09% | 16,215,002 |
| 2019-12-23 | 2019-12-19 | 6.926 | 2,374,552 | +8,274 | 0.09% | 16,445,101 |
| 2019-12-20 | 2019-12-18 | 7.034 | 2,366,278 | -2,069 | 0.09% | 16,645,199 |
| 2019-12-19 | 2019-12-17 | 7.095 | 2,368,347 | +7,447 | 0.09% | 16,802,878 |
| 2019-12-18 | 2019-12-16 | 7.034 | 2,360,900 | +8,687 | 0.09% | 16,607,369 |
| 2019-12-17 | 2019-12-13 | 7.155 | 2,352,213 | -37,231 | 0.09% | 16,830,561 |
| 2019-12-16 | 2019-12-12 | 6.926 | 2,389,444 | -4,137 | 0.09% | 16,548,237 |
| 2019-12-13 | 2019-12-11 | 6.865 | 2,393,581 | +8,273 | 0.09% | 16,432,238 |
| 2019-12-12 | 2019-12-10 | 6.841 | 2,385,308 | +47,160 | 0.09% | 16,317,783 |
| 2019-12-11 | 2019-12-09 | 6.998 | 2,338,148 | +35,577 | 0.09% | 16,362,543 |
| 2019-12-10 | 2019-12-06 | 7.083 | 2,302,571 | +29,786 | 0.09% | 16,308,383 |
| 2019-12-09 | 2019-12-05 | 7.252 | 2,272,785 | +8,273 | 0.09% | 16,481,998 |
| 2019-12-05 | 2019-12-03 | 7.337 | 2,264,512 | +4,137 | 0.09% | 16,613,593 |
| 2019-12-04 | 2019-12-02 | 7.361 | 2,260,375 | +39,714 | 0.09% | 16,637,882 |
| 2019-12-03 | 2019-11-29 | 7.312 | 2,220,661 | -28,131 | 0.09% | 16,238,200 |
| 2019-12-02 | 2019-11-28 | 7.300 | 2,248,792 | +8,274 | 0.09% | 16,416,723 |
| 2019-11-29 | 2019-11-27 | 7.373 | 2,240,518 | +8,274 | 0.09% | 16,518,801 |
| 2019-11-26 | 2019-11-22 | 7.445 | 2,232,244 | +4,137 | 0.09% | 16,619,679 |
| 2019-11-25 | 2019-11-21 | 7.494 | 2,228,107 | +11,583 | 0.09% | 16,696,598 |
| 2019-11-21 | 2019-11-19 | 7.614 | 2,216,524 | +8,274 | 0.09% | 16,877,699 |
| 2019-11-15 | 2019-11-13 | 7.614 | 2,208,250 | -7,447 | 0.09% | 16,814,697 |
| 2019-11-14 | 2019-11-12 | 7.856 | 2,215,697 | -827 | 0.09% | 17,407,002 |
| 2019-11-13 | 2019-11-11 | 7.953 | 2,216,524 | -16,961 | 0.09% | 17,627,819 |
| 2019-11-12 | 2019-11-08 | 8.267 | 2,233,485 | -28,958 | 0.09% | 18,464,578 |
| 2019-11-11 | 2019-11-07 | 7.977 | 2,262,443 | -65,362 | 0.09% | 18,047,699 |
| 2019-11-08 | 2019-11-06 | 7.880 | 2,327,805 | -16,548 | 0.09% | 18,344,017 |
| 2019-11-07 | 2019-11-05 | 7.892 | 2,344,353 | -91,010 | 0.09% | 18,502,757 |
| 2019-11-06 | 2019-11-04 | 7.735 | 2,435,363 | -17,375 | 0.09% | 18,838,396 |
| 2019-11-04 | 2019-10-31 | 7.711 | 2,452,738 | -11,583 | 0.10% | 18,913,508 |
| 2019-11-01 | 2019-10-30 | 7.808 | 2,464,321 | -40,955 | 0.10% | 19,241,107 |
| 2019-10-31 | 2019-10-29 | 7.796 | 2,505,276 | -33,922 | 0.10% | 19,530,598 |
| 2019-10-30 | 2019-10-28 | 7.530 | 2,539,198 | -97,630 | 0.10% | 19,119,867 |
| 2019-10-28 | 2019-10-24 | 6.563 | 2,636,828 | -16,547 | 0.10% | 17,305,409 |
| 2019-10-24 | 2019-10-22 | 6.490 | 2,653,375 | -4,137 | 0.10% | 17,221,587 |
| 2019-10-23 | 2019-10-21 | 6.394 | 2,657,512 | +2,482 | 0.10% | 16,991,478 |
| 2019-10-21 | 2019-10-17 | 6.382 | 2,655,030 | -7,447 | 0.10% | 16,943,519 |
| 2019-10-17 | 2019-10-15 | 6.357 | 2,662,477 | +7,447 | 0.10% | 16,926,683 |
| 2019-10-16 | 2019-10-14 | 6.382 | 2,655,030 | -3,310 | 0.10% | 16,943,519 |
| 2019-10-15 | 2019-10-11 | 6.285 | 2,658,340 | -2,482 | 0.10% | 16,707,602 |
| 2019-10-14 | 2019-10-10 | 6.249 | 2,660,822 | -8,274 | 0.10% | 16,626,721 |
| 2019-10-10 | 2019-10-08 | 6.237 | 2,669,096 | +8,274 | 0.10% | 16,646,163 |
| 2019-10-08 | 2019-10-03 | 6.249 | 2,660,822 | +11,583 | 0.10% | 16,626,721 |
| 2019-10-03 | 2019-09-30 | 6.345 | 2,649,239 | +17,789 | 0.10% | 16,810,502 |
| 2019-10-02 | 2019-09-27 | 6.345 | 2,631,450 | -828 | 0.10% | 16,697,624 |
| 2019-09-27 | 2019-09-25 | 6.321 | 2,632,278 | -8,273 | 0.10% | 16,639,248 |
| 2019-09-25 | 2019-09-23 | 6.418 | 2,640,551 | +27,303 | 0.10% | 16,946,863 |
| 2019-09-24 | 2019-09-20 | 6.490 | 2,613,248 | +14,893 | 0.10% | 16,961,145 |
| 2019-09-23 | 2019-09-19 | 6.611 | 2,598,355 | +4,136 | 0.10% | 17,178,533 |
| 2019-09-20 | 2019-09-18 | 6.660 | 2,594,219 | +828 | 0.10% | 17,276,608 |
| 2019-09-19 | 2019-09-17 | 6.696 | 2,593,391 | -7,446 | 0.10% | 17,365,129 |
| 2019-09-18 | 2019-09-16 | 6.865 | 2,600,837 | -2,483 | 0.10% | 17,855,077 |
| 2019-09-17 | 2019-09-13 | 6.962 | 2,603,320 | -37,231 | 0.10% | 18,123,843 |
| 2019-09-16 | 2019-09-12 | 6.672 | 2,640,551 | -16,548 | 0.10% | 17,617,078 |
| 2019-09-13 | 2019-09-11 | 6.672 | 2,657,099 | -17,374 | 0.10% | 17,727,482 |
| 2019-09-12 | 2019-09-10 | 6.623 | 2,674,473 | +3,309 | 0.10% | 17,714,097 |
| 2019-09-11 | 2019-09-09 | 6.503 | 2,671,164 | -5,792 | 0.10% | 17,369,330 |
| 2019-09-10 | 2019-09-06 | 6.418 | 2,676,956 | -19,856 | 0.10% | 17,180,508 |
| 2019-09-09 | 2019-09-05 | 6.140 | 2,696,812 | -2,483 | 0.11% | 16,558,258 |
| 2019-09-06 | 2019-09-04 | 5.959 | 2,699,295 | +8,274 | 0.11% | 16,084,128 |
| 2019-09-04 | 2019-09-02 | 5.995 | 2,691,021 | +7,447 | 0.10% | 16,132,401 |
| 2019-08-30 | 2019-08-28 | 6.104 | 2,683,574 | -9,102 | 0.10% | 16,379,672 |
| 2019-08-28 | 2019-08-26 | 5.959 | 2,692,676 | -17,788 | 0.10% | 16,044,688 |
| 2019-08-27 | 2019-08-23 | 6.043 | 2,710,464 | -8,274 | 0.11% | 16,380,000 |
| 2019-08-26 | 2019-08-22 | 6.007 | 2,718,738 | +13,652 | 0.11% | 16,331,422 |
| 2019-08-22 | 2019-08-20 | 5.959 | 2,705,086 | +8,274 | 0.11% | 16,118,634 |
| 2019-08-20 | 2019-08-16 | 5.874 | 2,696,812 | -14,893 | 0.11% | 15,841,168 |
| 2019-08-19 | 2019-08-15 | 5.862 | 2,711,705 | +10,756 | 0.11% | 15,895,875 |
| 2019-08-16 | 2019-08-14 | 5.765 | 2,700,949 | +4,137 | 0.11% | 15,571,664 |
| 2019-08-14 | 2019-08-12 | 5.959 | 2,696,812 | +8,273 | 0.11% | 16,069,333 |
| 2019-08-12 | 2019-08-08 | 5.874 | 2,688,539 | -2,068 | 0.10% | 15,792,572 |
| 2019-08-08 | 2019-08-06 | 5.826 | 2,690,607 | -4,137 | 0.10% | 15,674,639 |
| 2019-08-06 | 2019-08-02 | 6.140 | 2,694,744 | -2,482 | 0.11% | 16,545,560 |
| 2019-08-05 | 2019-08-01 | 6.261 | 2,697,226 | +24,821 | 0.11% | 16,886,799 |
| 2019-08-02 | 2019-07-31 | 6.490 | 2,672,405 | +6,619 | 0.10% | 17,345,100 |
| 2019-07-31 | 2019-07-29 | 6.575 | 2,665,786 | +8,274 | 0.10% | 17,527,680 |
| 2019-07-30 | 2019-07-26 | 6.648 | 2,657,512 | +16,547 | 0.10% | 17,665,998 |
| 2019-07-29 | 2019-07-25 | 6.744 | 2,640,965 | +12,411 | 0.10% | 17,811,360 |
| 2019-07-26 | 2019-07-24 | 6.732 | 2,628,554 | -8,274 | 0.10% | 17,695,887 |
| 2019-07-25 | 2019-07-23 | 6.708 | 2,636,828 | +4,137 | 0.10% | 17,687,849 |
| 2019-07-24 | 2019-07-22 | 6.756 | 2,632,691 | +4,137 | 0.10% | 17,787,378 |
| 2019-07-22 | 2019-07-18 | 6.901 | 2,628,554 | +4,964 | 0.10% | 18,140,667 |
| 2019-07-18 | 2019-07-16 | 6.901 | 2,623,590 | +8,274 | 0.10% | 18,106,409 |
| 2019-07-17 | 2019-07-15 | 6.829 | 2,615,316 | +16,547 | 0.10% | 17,859,647 |
| 2019-07-16 | 2019-07-12 | 6.829 | 2,598,769 | +24,821 | 0.10% | 17,746,650 |
| 2019-07-12 | 2019-07-10 | 7.022 | 2,573,948 | +24,821 | 0.10% | 18,074,910 |
| 2019-07-09 | 2019-07-05 | 7.288 | 2,549,127 | +4,137 | 0.10% | 18,578,431 |
| 2019-07-08 | 2019-07-04 | 7.264 | 2,544,990 | -11,583 | 0.10% | 18,486,760 |
| 2019-07-05 | 2019-07-03 | 7.264 | 2,556,573 | +4,964 | 0.10% | 18,570,899 |
| 2019-07-04 | 2019-07-02 | 7.107 | 2,551,609 | -70,326 | 0.10% | 18,133,920 |
| 2019-07-03 | 2019-06-28 | 6.756 | 2,621,935 | -4,137 | 0.10% | 17,714,707 |
| 2019-07-02 | 2019-06-27 | 6.660 | 2,626,072 | +20,684 | 0.10% | 17,488,738 |
| 2019-06-28 | 2019-06-26 | 6.660 | 2,605,388 | +8,274 | 0.10% | 17,350,990 |
| 2019-06-27 | 2019-06-25 | 6.756 | 2,597,114 | -1,655 | 0.10% | 17,547,008 |
| 2019-06-25 | 2019-06-21 | 6.744 | 2,598,769 | +12,410 | 0.10% | 17,526,780 |
| 2019-06-24 | 2019-06-20 | 6.853 | 2,586,359 | -8,273 | 0.10% | 17,724,423 |
| 2019-06-21 | 2019-06-19 | 6.744 | 2,594,632 | -4,137 | 0.10% | 17,498,879 |
| 2019-06-20 | 2019-06-18 | 6.635 | 2,598,769 | +16,547 | 0.10% | 17,244,090 |
| 2019-06-18 | 2019-06-14 | 6.660 | 2,582,222 | +20,685 | 0.10% | 17,196,712 |
| 2019-06-14 | 2019-06-12 | 6.974 | 2,561,537 | +4,136 | 0.10% | 17,863,917 |
| 2019-06-10 | 2019-06-05 | 7.046 | 2,557,401 | -7,446 | 0.10% | 18,020,533 |
| 2019-06-06 | 2019-06-04 | 6.817 | 2,564,847 | -13,238 | 0.10% | 17,484,001 |
| 2019-06-04 | 2019-05-31 | 6.889 | 2,578,085 | -13,238 | 0.10% | 17,761,201 |
| 2019-06-03 | 2019-05-30 | 6.817 | 2,591,323 | -8,273 | 0.10% | 17,664,482 |
| 2019-05-31 | 2019-05-29 | 6.805 | 2,599,596 | +3,309 | 0.10% | 17,689,457 |
| 2019-05-30 | 2019-05-28 | 6.781 | 2,596,287 | -4,964 | 0.10% | 17,604,180 |
| 2019-05-29 | 2019-05-27 | 6.527 | 2,601,251 | -16,134 | 0.10% | 16,977,599 |
| 2019-05-28 | 2019-05-24 | 6.490 | 2,617,385 | +20,271 | 0.10% | 16,987,996 |
| 2019-05-24 | 2019-05-22 | 7.290 | 2,597,114 | +57,502 | 0.10% | 18,934,230 |
| 2019-05-23 | 2019-05-21 | 7.278 | 2,539,612 | +159,470 | 0.10% | 18,482,416 |
| 2019-05-22 | 2019-05-20 | 7.265 | 2,380,142 | -7,791 | 0.10% | 17,291,298 |
| 2019-05-21 | 2019-05-17 | 7.457 | 2,387,933 | +65,444 | 0.10% | 17,807,648 |
| 2019-05-15 | 2019-05-10 | 7.586 | 2,322,489 | -4,675 | 0.10% | 17,617,710 |
| 2019-05-14 | 2019-05-09 | 7.445 | 2,327,164 | +12,466 | 0.10% | 17,324,603 |
| 2019-05-09 | 2019-05-07 | 7.740 | 2,314,698 | +27,268 | 0.10% | 17,915,129 |
| 2019-05-08 | 2019-05-06 | 7.701 | 2,287,430 | +19,478 | 0.09% | 17,616,003 |
| 2019-05-06 | 2019-05-02 | 7.996 | 2,267,952 | +47,135 | 0.09% | 18,135,528 |
| 2019-05-03 | 2019-04-30 | 8.176 | 2,220,817 | +211,915 | 0.09% | 18,157,686 |
| 2019-05-02 | 2019-04-29 | 8.381 | 2,008,902 | +7,791 | 0.08% | 16,837,602 |
| 2019-04-30 | 2019-04-26 | 8.343 | 2,001,111 | +37,396 | 0.08% | 16,695,247 |
| 2019-04-29 | 2019-04-25 | 8.381 | 1,963,715 | -389 | 0.08% | 16,458,867 |
| 2019-04-26 | 2019-04-24 | 8.664 | 1,964,104 | +27,268 | 0.08% | 17,016,747 |
| 2019-04-25 | 2019-04-23 | 8.921 | 1,936,836 | -8,180 | 0.08% | 17,277,701 |
| 2019-04-24 | 2019-04-18 | 8.946 | 1,945,016 | -31,164 | 0.08% | 17,400,601 |
| 2019-04-23 | 2019-04-17 | 9.126 | 1,976,180 | -71,288 | 0.08% | 18,034,512 |
| 2019-04-18 | 2019-04-16 | 8.304 | 2,047,468 | +11,687 | 0.08% | 17,003,162 |
| 2019-04-17 | 2019-04-15 | 8.446 | 2,035,781 | -27,269 | 0.08% | 17,193,538 |
| 2019-04-16 | 2019-04-12 | 8.510 | 2,063,050 | +32,333 | 0.09% | 17,556,243 |
| 2019-04-15 | 2019-04-11 | 8.818 | 2,030,717 | -40,513 | 0.08% | 17,906,654 |
| 2019-04-12 | 2019-04-10 | 8.933 | 2,071,230 | -18,699 | 0.09% | 18,503,159 |
| 2019-04-11 | 2019-04-09 | 8.407 | 2,089,929 | -55,315 | 0.09% | 17,570,379 |
| 2019-04-10 | 2019-04-08 | 8.279 | 2,145,244 | -7,791 | 0.09% | 17,760,072 |
| 2019-04-09 | 2019-04-04 | 8.292 | 2,153,035 | -74,794 | 0.09% | 17,852,207 |
| 2019-04-08 | 2019-04-03 | 8.086 | 2,227,829 | -53,757 | 0.09% | 18,014,852 |
| 2019-04-04 | 2019-04-02 | 7.778 | 2,281,586 | -7,791 | 0.09% | 17,746,707 |
| 2019-04-03 | 2019-04-01 | 7.637 | 2,289,377 | -2,338 | 0.09% | 17,484,072 |
| 2019-04-02 | 2019-03-29 | 7.560 | 2,291,715 | -145,691 | 0.09% | 17,325,437 |
| 2019-04-01 | 2019-03-28 | 7.316 | 2,437,406 | -15,582 | 0.10% | 17,832,451 |
| 2019-03-29 | 2019-03-27 | 7.149 | 2,452,988 | -7,791 | 0.10% | 17,537,146 |
| 2019-03-28 | 2019-03-26 | 7.008 | 2,460,779 | +19,088 | 0.10% | 17,245,411 |
| 2019-03-27 | 2019-03-25 | 7.034 | 2,441,691 | +46,746 | 0.10% | 17,174,320 |
| 2019-03-26 | 2019-03-22 | 7.239 | 2,394,945 | -31,164 | 0.10% | 17,337,359 |
| 2019-03-25 | 2019-03-21 | 7.213 | 2,426,109 | +15,582 | 0.10% | 17,500,680 |
| 2019-03-21 | 2019-03-19 | 7.213 | 2,410,527 | -17,140 | 0.10% | 17,388,280 |
| 2019-03-20 | 2019-03-18 | 7.034 | 2,427,667 | +7,791 | 0.10% | 17,075,679 |
| 2019-03-19 | 2019-03-15 | 7.008 | 2,419,876 | +2,337 | 0.10% | 16,958,759 |
| 2019-03-18 | 2019-03-14 | 6.918 | 2,417,539 | +13,245 | 0.10% | 16,725,171 |
| 2019-03-15 | 2019-03-13 | 7.059 | 2,404,294 | +11,686 | 0.10% | 16,972,998 |
| 2019-03-14 | 2019-03-12 | 7.188 | 2,392,608 | +67,782 | 0.10% | 17,197,601 |
| 2019-03-13 | 2019-03-11 | 7.201 | 2,324,826 | -52,979 | 0.10% | 16,740,238 |
| 2019-03-12 | 2019-03-08 | 7.162 | 2,377,805 | +42,071 | 0.10% | 17,030,160 |
| 2019-03-11 | 2019-03-07 | 7.560 | 2,335,734 | +3,896 | 0.10% | 17,658,222 |
| 2019-03-07 | 2019-03-05 | 7.765 | 2,331,838 | -7,791 | 0.10% | 18,107,648 |
| 2019-03-06 | 2019-03-04 | 7.650 | 2,339,629 | +11,686 | 0.10% | 17,897,879 |
| 2019-03-05 | 2019-03-01 | 7.624 | 2,327,943 | +35,060 | 0.10% | 17,748,722 |
| 2019-03-04 | 2019-02-28 | 7.380 | 2,292,883 | +5,453 | 0.09% | 16,922,247 |
| 2019-03-01 | 2019-02-27 | 7.753 | 2,287,430 | +27,269 | 0.09% | 17,733,443 |
| 2019-02-28 | 2019-02-26 | 8.189 | 2,260,161 | +1,558 | 0.09% | 18,508,378 |
| 2019-02-27 | 2019-02-25 | 8.356 | 2,258,603 | +12,465 | 0.09% | 18,872,489 |
| 2019-02-26 | 2019-02-22 | 8.394 | 2,246,138 | -7,011 | 0.09% | 18,854,824 |
| 2019-02-25 | 2019-02-21 | 8.061 | 2,253,149 | -126,214 | 0.09% | 18,161,757 |
| 2019-02-22 | 2019-02-20 | 7.676 | 2,379,363 | -81,026 | 0.10% | 18,262,919 |
| 2019-02-21 | 2019-02-19 | 7.432 | 2,460,389 | +6,622 | 0.10% | 18,284,818 |
| 2019-02-20 | 2019-02-18 | 7.496 | 2,453,767 | -7,791 | 0.10% | 18,393,080 |
| 2019-02-19 | 2019-02-15 | 7.445 | 2,461,558 | +108,295 | 0.10% | 18,325,101 |
| 2019-02-18 | 2019-02-14 | 7.599 | 2,353,263 | +14,023 | 0.10% | 17,881,357 |
| 2019-02-15 | 2019-02-13 | 7.701 | 2,339,240 | -134,783 | 0.10% | 18,015,003 |
| 2019-02-14 | 2019-02-12 | 7.316 | 2,474,023 | -58,043 | 0.10% | 18,100,347 |
| 2019-02-13 | 2019-02-11 | 7.072 | 2,532,066 | +48,304 | 0.10% | 17,907,498 |
| 2019-02-11 | 2019-02-04 | 6.905 | 2,483,762 | -7,791 | 0.10% | 17,151,439 |
| 2019-02-08 | 2019-01-31 | 6.828 | 2,491,553 | +7,791 | 0.10% | 17,013,359 |
| 2019-02-01 | 2019-01-30 | 6.905 | 2,483,762 | -12,466 | 0.10% | 17,151,439 |
| 2019-01-31 | 2019-01-29 | 6.674 | 2,496,228 | -14,023 | 0.10% | 16,660,802 |
| 2019-01-30 | 2019-01-28 | 6.982 | 2,510,251 | -44,409 | 0.10% | 17,527,677 |
| 2019-01-29 | 2019-01-25 | 7.111 | 2,554,660 | -59,991 | 0.11% | 18,165,660 |
| 2019-01-25 | 2019-01-23 | 6.828 | 2,614,651 | -89,596 | 0.11% | 17,853,923 |
| 2019-01-24 | 2019-01-22 | 6.572 | 2,704,247 | -34,280 | 0.11% | 17,771,522 |
| 2019-01-23 | 2019-01-21 | 6.739 | 2,738,527 | +10,907 | 0.11% | 18,453,750 |
| 2019-01-22 | 2019-01-18 | 6.674 | 2,727,620 | -7,012 | 0.11% | 18,205,202 |
| 2019-01-21 | 2019-01-17 | 6.585 | 2,734,632 | -63,885 | 0.11% | 18,006,303 |
| 2019-01-18 | 2019-01-16 | 6.610 | 2,798,517 | -28,048 | 0.12% | 18,498,797 |
| 2019-01-17 | 2019-01-15 | 6.405 | 2,826,565 | -92,713 | 0.12% | 18,103,720 |
| 2019-01-16 | 2019-01-14 | 6.174 | 2,919,278 | +77,910 | 0.12% | 18,023,073 |
| 2019-01-15 | 2019-01-11 | 6.328 | 2,841,368 | -18,698 | 0.12% | 17,979,711 |
| 2019-01-14 | 2019-01-10 | 6.315 | 2,860,066 | -120,760 | 0.12% | 18,061,319 |
| 2019-01-11 | 2019-01-09 | 6.045 | 2,980,826 | +8,180 | 0.12% | 18,020,458 |
| 2019-01-10 | 2019-01-08 | 5.532 | 2,972,646 | -7,791 | 0.12% | 16,444,806 |
| 2019-01-09 | 2019-01-07 | 5.660 | 2,980,437 | +7,791 | 0.12% | 16,870,457 |
| 2019-01-08 | 2019-01-04 | 5.571 | 2,972,646 | -7,791 | 0.12% | 16,559,271 |
| 2019-01-07 | 2019-01-03 | 5.481 | 2,980,437 | +7,012 | 0.12% | 16,334,887 |
| 2019-01-03 | 2018-12-31 | 5.763 | 2,973,425 | -7,791 | 0.12% | 17,136,086 |
| 2019-01-02 | 2018-12-27 | 5.673 | 2,981,216 | -3,506 | 0.12% | 16,913,131 |
| 2018-12-28 | 2018-12-24 | 5.763 | 2,984,722 | +7,791 | 0.12% | 17,201,191 |
| 2018-12-27 | 2018-12-20 | 5.750 | 2,976,931 | +15,582 | 0.12% | 17,118,081 |
| 2018-12-21 | 2018-12-19 | 5.814 | 2,961,349 | -7,791 | 0.12% | 17,218,531 |
| 2018-12-20 | 2018-12-18 | 5.802 | 2,969,140 | +9,739 | 0.12% | 17,225,721 |
| 2018-12-17 | 2018-12-13 | 6.122 | 2,959,401 | -13,634 | 0.12% | 18,118,844 |
| 2018-12-14 | 2018-12-12 | 5.750 | 2,973,035 | +41,681 | 0.12% | 17,095,678 |
| 2018-12-13 | 2018-12-11 | 5.879 | 2,931,354 | +7,791 | 0.12% | 17,232,252 |
| 2018-12-11 | 2018-12-07 | 5.981 | 2,923,563 | +31,164 | 0.12% | 17,486,652 |
| 2018-12-10 | 2018-12-06 | 6.161 | 2,892,399 | +7,791 | 0.12% | 17,820,002 |
| 2018-12-07 | 2018-12-05 | 6.495 | 2,884,608 | +7,791 | 0.12% | 18,734,652 |
| 2018-12-06 | 2018-12-04 | 6.739 | 2,876,817 | -7,791 | 0.12% | 19,385,627 |
| 2018-12-05 | 2018-12-03 | 6.623 | 2,884,608 | -1,558 | 0.12% | 19,104,902 |
| 2018-12-04 | 2018-11-30 | 6.418 | 2,886,166 | -1,246,556 | 0.12% | 18,522,500 |
| 2018-12-03 | 2018-11-29 | 6.443 | 4,132,722 | -1,558 | 0.17% | 26,628,592 |
| 2018-11-30 | 2018-11-28 | 6.456 | 4,134,280 | -257,102 | 0.17% | 26,691,696 |
| 2018-11-29 | 2018-11-27 | 6.302 | 4,391,382 | +241,520 | 0.18% | 27,675,215 |
| 2018-11-28 | 2018-11-26 | 6.379 | 4,149,862 | -18,698 | 0.17% | 26,472,707 |
| 2018-11-27 | 2018-11-23 | 6.251 | 4,168,560 | +3,895 | 0.17% | 26,056,934 |
| 2018-11-26 | 2018-11-22 | 6.315 | 4,164,665 | +5,065 | 0.17% | 26,299,862 |
| 2018-11-23 | 2018-11-21 | 6.354 | 4,159,600 | +276,579 | 0.17% | 26,428,047 |
| 2018-11-22 | 2018-11-20 | 6.097 | 3,883,021 | +4,675 | 0.16% | 23,674,000 |
| 2018-11-21 | 2018-11-19 | 6.199 | 3,878,346 | -13,245 | 0.16% | 24,043,738 |
| 2018-11-20 | 2018-11-16 | 6.187 | 3,891,591 | +554,717 | 0.16% | 24,075,900 |
| 2018-11-19 | 2018-11-15 | 6.148 | 3,336,874 | -2,337 | 0.14% | 20,515,572 |
| 2018-11-16 | 2018-11-14 | 6.187 | 3,339,211 | -352,152 | 0.14% | 20,658,520 |
| 2018-11-15 | 2018-11-13 | 6.058 | 3,691,363 | +315,534 | 0.15% | 22,363,360 |
| 2018-11-14 | 2018-11-12 | 5.904 | 3,375,829 | +7,791 | 0.14% | 19,931,802 |
| 2018-11-13 | 2018-11-09 | 5.943 | 3,368,038 | +21,036 | 0.14% | 20,015,492 |
| 2018-11-12 | 2018-11-08 | 6.135 | 3,347,002 | -19,477 | 0.14% | 20,534,880 |
| 2018-11-09 | 2018-11-07 | 6.058 | 3,366,479 | +119,591 | 0.14% | 20,395,117 |
| 2018-11-08 | 2018-11-06 | 6.302 | 3,246,888 | +13,634 | 0.13% | 20,462,425 |
| 2018-11-07 | 2018-11-05 | 6.418 | 3,233,254 | -84,921 | 0.13% | 20,750,001 |
| 2018-11-06 | 2018-11-02 | 6.443 | 3,318,175 | -260,219 | 0.14% | 21,380,177 |
| 2018-11-05 | 2018-11-01 | 6.020 | 3,578,394 | -16,361 | 0.15% | 21,541,171 |
| 2018-11-02 | 2018-10-31 | 5.956 | 3,594,755 | -31,164 | 0.15% | 21,408,960 |
| 2018-11-01 | 2018-10-30 | 5.635 | 3,625,919 | -23,762 | 0.15% | 20,431,061 |
| 2018-10-31 | 2018-10-29 | 5.250 | 3,649,681 | +62,717 | 0.15% | 19,159,603 |
| 2018-10-30 | 2018-10-26 | 5.712 | 3,586,964 | -18,698 | 0.15% | 20,487,800 |
| 2018-10-29 | 2018-10-25 | 5.802 | 3,605,662 | -11,687 | 0.15% | 20,918,558 |
| 2018-10-25 | 2018-10-23 | 5.802 | 3,617,349 | +101,283 | 0.15% | 20,986,361 |
| 2018-10-24 | 2018-10-22 | 6.097 | 3,516,066 | -104,399 | 0.15% | 21,436,749 |
| 2018-10-23 | 2018-10-19 | 5.840 | 3,620,465 | +3,895 | 0.15% | 21,143,849 |
| 2018-10-22 | 2018-10-18 | 5.776 | 3,616,570 | -19,867 | 0.15% | 20,889,002 |
| 2018-10-19 | 2018-10-16 | 5.904 | 3,636,437 | +7,791 | 0.15% | 21,470,502 |
| 2018-10-18 | 2018-10-15 | 6.020 | 3,628,646 | +3,896 | 0.15% | 21,843,677 |
| 2018-10-16 | 2018-10-12 | 6.199 | 3,624,750 | -4,675 | 0.15% | 22,471,574 |
| 2018-10-15 | 2018-10-11 | 5.968 | 3,629,425 | +33,891 | 0.15% | 21,662,026 |
| 2018-10-12 | 2018-10-10 | 6.379 | 3,595,534 | -7,791 | 0.15% | 22,936,550 |
| 2018-10-11 | 2018-10-09 | 6.315 | 3,603,325 | -25,710 | 0.15% | 22,755,000 |
| 2018-10-10 | 2018-10-08 | 6.238 | 3,629,035 | -32,722 | 0.15% | 22,637,879 |
| 2018-10-09 | 2018-10-05 | 6.071 | 3,661,757 | -11,687 | 0.15% | 22,230,998 |
| 2018-10-08 | 2018-10-04 | 6.084 | 3,673,444 | +17,919 | 0.15% | 22,349,101 |
| 2018-10-05 | 2018-10-03 | 6.161 | 3,655,525 | +4,286 | 0.15% | 22,521,603 |
| 2018-10-04 | 2018-10-02 | 6.020 | 3,651,239 | +416,037 | 0.15% | 21,979,682 |
| 2018-10-02 | 2018-09-27 | 6.379 | 3,235,202 | +132,447 | 0.13% | 20,637,928 |
| 2018-09-28 | 2018-09-26 | 6.520 | 3,102,755 | +168,285 | 0.13% | 20,231,100 |
| 2018-09-27 | 2018-09-24 | 6.739 | 2,934,470 | +94,271 | 0.12% | 19,774,125 |
| 2018-09-26 | 2018-09-21 | 7.098 | 2,840,199 | -396,950 | 0.12% | 20,159,614 |
| 2018-09-24 | 2018-09-20 | 6.520 | 3,237,149 | -124,266 | 0.13% | 21,107,398 |
| 2018-09-21 | 2018-09-19 | 6.405 | 3,361,415 | -352,152 | 0.14% | 21,529,353 |
| 2018-09-20 | 2018-09-18 | 5.725 | 3,713,567 | +15,582 | 0.15% | 21,258,588 |
| 2018-09-19 | 2018-09-17 | 5.814 | 3,697,985 | -16,361 | 0.15% | 21,501,643 |
| 2018-09-18 | 2018-09-14 | 5.776 | 3,714,346 | +1,168 | 0.15% | 21,453,748 |
| 2018-09-17 | 2018-09-13 | 5.609 | 3,713,178 | -46,746 | 0.15% | 20,827,422 |
| 2018-09-14 | 2018-09-12 | 5.365 | 3,759,924 | -41,292 | 0.16% | 20,172,682 |
| 2018-09-13 | 2018-09-11 | 5.211 | 3,801,216 | +24,542 | 0.16% | 19,808,741 |
| 2018-09-12 | 2018-09-10 | 5.275 | 3,776,674 | -17,919 | 0.16% | 19,923,224 |
| 2018-09-11 | 2018-09-07 | 5.455 | 3,794,593 | +7,011 | 0.16% | 20,699,623 |
| 2018-09-10 | 2018-09-06 | 5.468 | 3,787,582 | +9,350 | 0.16% | 20,709,993 |
| 2018-09-07 | 2018-09-05 | 5.558 | 3,778,232 | +110,631 | 0.16% | 20,998,333 |
| 2018-09-06 | 2018-09-04 | 5.853 | 3,667,601 | -17,140 | 0.15% | 21,466,203 |
| 2018-09-05 | 2018-09-03 | 5.789 | 3,684,741 | +38,176 | 0.15% | 21,330,047 |
| 2018-09-04 | 2018-08-31 | 6.199 | 3,646,565 | +35,059 | 0.15% | 22,606,816 |
| 2018-09-03 | 2018-08-30 | 6.341 | 3,611,506 | +42,851 | 0.15% | 22,899,373 |
| 2018-08-31 | 2018-08-29 | 6.418 | 3,568,655 | -31,164 | 0.15% | 22,902,499 |
| 2018-08-30 | 2018-08-28 | 6.289 | 3,599,819 | -11,687 | 0.15% | 22,640,450 |
| 2018-08-29 | 2018-08-27 | 6.302 | 3,611,506 | -87,258 | 0.15% | 22,760,308 |
| 2018-08-28 | 2018-08-24 | 6.033 | 3,698,764 | +3,895 | 0.15% | 22,313,247 |
| 2018-08-27 | 2018-08-23 | 6.007 | 3,694,869 | +46,356 | 0.15% | 22,194,900 |
| 2018-08-24 | 2018-08-22 | 6.212 | 3,648,513 | -7,791 | 0.15% | 22,665,722 |
| 2018-08-23 | 2018-08-21 | 6.161 | 3,656,304 | -65,054 | 0.15% | 22,526,402 |
| 2018-08-22 | 2018-08-20 | 5.789 | 3,721,358 | +11,686 | 0.15% | 21,542,014 |
| 2018-08-21 | 2018-08-17 | 5.750 | 3,709,672 | +17,919 | 0.15% | 21,331,521 |
| 2018-08-20 | 2018-08-16 | 5.789 | 3,691,753 | -15,581 | 0.15% | 21,370,638 |
| 2018-08-17 | 2018-08-15 | 5.750 | 3,707,334 | +19,477 | 0.15% | 21,318,077 |
| 2018-08-16 | 2018-08-14 | 6.071 | 3,687,857 | +15,192 | 0.15% | 22,389,455 |
| 2018-08-15 | 2018-08-13 | 6.097 | 3,672,665 | +7,791 | 0.15% | 22,391,502 |
| 2018-08-14 | 2018-08-10 | 6.161 | 3,664,874 | +22,594 | 0.15% | 22,579,202 |
| 2018-08-13 | 2018-08-09 | 6.161 | 3,642,280 | -4,674 | 0.15% | 22,440,001 |
| 2018-08-10 | 2018-08-08 | 6.097 | 3,646,954 | +350,204 | 0.15% | 22,234,747 |
| 2018-08-09 | 2018-08-07 | 6.764 | 3,296,750 | +36,617 | 0.14% | 22,300,004 |
| 2018-08-08 | 2018-08-06 | 6.700 | 3,260,133 | +58,822 | 0.14% | 21,843,092 |
| 2018-08-07 | 2018-08-03 | 6.854 | 3,201,311 | +15,582 | 0.13% | 21,942,061 |
| 2018-08-06 | 2018-08-02 | 7.188 | 3,185,729 | -9,739 | 0.13% | 22,898,401 |
| 2018-08-03 | 2018-08-01 | 7.368 | 3,195,468 | -37,007 | 0.13% | 23,542,613 |
| 2018-08-02 | 2018-07-31 | 7.226 | 3,232,475 | +43,630 | 0.13% | 23,358,872 |
| 2018-08-01 | 2018-07-30 | 7.162 | 3,188,845 | +15,582 | 0.13% | 22,838,938 |
| 2018-07-31 | 2018-07-27 | 7.252 | 3,173,263 | -70,119 | 0.13% | 23,012,448 |
| 2018-07-30 | 2018-07-26 | 7.098 | 3,243,382 | -23,763 | 0.13% | 23,021,390 |
| 2018-07-27 | 2018-07-25 | 7.278 | 3,267,145 | -17,919 | 0.14% | 23,777,148 |
| 2018-07-26 | 2018-07-24 | 7.201 | 3,285,064 | -12,076 | 0.14% | 23,654,567 |
| 2018-07-25 | 2018-07-23 | 7.021 | 3,297,140 | -23,373 | 0.14% | 23,149,042 |
| 2018-07-24 | 2018-07-20 | 6.982 | 3,320,513 | +7,791 | 0.14% | 23,185,282 |
| 2018-07-23 | 2018-07-19 | 6.982 | 3,312,722 | -27,658 | 0.14% | 23,130,882 |
| 2018-07-20 | 2018-07-18 | 7.047 | 3,340,380 | +237,235 | 0.14% | 23,538,377 |
| 2018-07-19 | 2018-07-17 | 6.713 | 3,103,145 | +6,233 | 0.13% | 20,831,093 |
| 2018-07-18 | 2018-07-16 | 6.726 | 3,096,912 | -1,948 | 0.13% | 20,829,002 |
| 2018-07-17 | 2018-07-13 | 6.790 | 3,098,860 | +6,233 | 0.13% | 21,040,978 |
| 2018-07-16 | 2018-07-12 | 6.880 | 3,092,627 | +6,623 | 0.13% | 21,276,522 |
| 2018-07-13 | 2018-07-11 | 6.751 | 3,086,004 | +70,508 | 0.13% | 20,834,857 |
| 2018-07-12 | 2018-07-10 | 6.816 | 3,015,496 | +53,368 | 0.12% | 20,552,354 |
| 2018-07-11 | 2018-07-09 | 7.162 | 2,962,128 | +3,896 | 0.12% | 21,215,161 |
| 2018-07-10 | 2018-07-06 | 7.098 | 2,958,232 | +31,553 | 0.12% | 20,997,407 |
| 2018-07-09 | 2018-07-05 | 7.098 | 2,926,679 | +1,948 | 0.12% | 20,773,445 |
| 2018-07-06 | 2018-07-04 | 7.201 | 2,924,731 | +37,396 | 0.12% | 21,059,938 |
| 2018-07-05 | 2018-07-03 | 7.522 | 2,887,335 | +31,164 | 0.12% | 21,717,163 |
| 2018-07-04 | 2018-06-29 | 7.701 | 2,856,171 | -3,895 | 0.12% | 21,996,002 |
| 2018-07-03 | 2018-06-28 | 7.611 | 2,860,066 | +31,943 | 0.12% | 21,769,029 |
| 2018-06-29 | 2018-06-27 | 7.830 | 2,828,123 | +10,518 | 0.12% | 22,142,998 |
| 2018-06-28 | 2018-06-26 | 8.253 | 2,817,605 | +2,337 | 0.12% | 23,254,092 |
| 2018-06-26 | 2018-06-22 | 8.548 | 2,815,268 | +35,059 | 0.12% | 24,065,909 |
| 2018-06-25 | 2018-06-21 | 8.690 | 2,780,209 | +5,454 | 0.12% | 24,158,748 |
| 2018-06-21 | 2018-06-19 | 8.728 | 2,774,755 | +779 | 0.11% | 24,218,200 |
| 2018-06-20 | 2018-06-15 | 8.985 | 2,773,976 | +59,601 | 0.11% | 24,923,501 |
| 2018-06-19 | 2018-06-14 | 9.293 | 2,714,375 | +22,983 | 0.11% | 25,224,160 |
| 2018-06-15 | 2018-06-13 | 9.562 | 2,691,392 | +10,908 | 0.11% | 25,736,029 |
| 2018-06-14 | 2018-06-12 | 9.665 | 2,680,484 | -7,791 | 0.11% | 25,906,963 |
| 2018-06-13 | 2018-06-11 | 9.691 | 2,688,275 | +71,677 | 0.11% | 26,051,273 |
| 2018-06-12 | 2018-06-08 | 9.781 | 2,616,598 | +292,940 | 0.11% | 25,591,767 |
| 2018-06-11 | 2018-06-07 | 10.191 | 2,323,658 | -10,128 | 0.10% | 23,681,053 |
| 2018-06-08 | 2018-06-06 | 10.140 | 2,333,786 | -7,791 | 0.10% | 23,664,450 |
| 2018-06-05 | 2018-06-01 | 9.909 | 2,341,577 | +11,687 | 0.10% | 23,202,461 |
| 2018-06-01 | 2018-05-30 | 9.819 | 2,329,890 | +15,581 | 0.10% | 22,877,320 |
| 2018-05-31 | 2018-05-29 | 9.947 | 2,314,309 | +52,979 | 0.10% | 23,021,380 |
| 2018-05-29 | 2018-05-25 | 10.024 | 2,261,330 | +6,233 | 0.09% | 22,668,526 |
| 2018-05-28 | 2018-05-24 | 10.063 | 2,255,097 | -38,955 | 0.09% | 22,692,879 |
| 2018-05-25 | 2018-05-23 | 9.973 | 2,294,052 | +28,048 | 0.09% | 22,878,765 |
| 2018-05-24 | 2018-05-21 | 10.050 | 2,266,004 | +11,296 | 0.09% | 22,773,550 |
| 2018-05-23 | 2018-05-18 | 10.037 | 2,254,708 | +38,955 | 0.09% | 22,631,084 |
| 2018-05-21 | 2018-05-17 | 10.101 | 2,215,753 | +10,129 | 0.09% | 22,382,283 |
| 2018-05-18 | 2018-05-16 | 10.673 | 2,205,624 | +38,954 | 0.09% | 23,541,638 |
| 2018-05-17 | 2018-05-15 | 10.673 | 2,166,670 | +99,449 | 0.09% | 23,125,864 |
| 2018-05-16 | 2018-05-14 | 10.647 | 2,067,221 | -47,810 | 0.09% | 22,009,919 |
| 2018-05-15 | 2018-05-11 | 10.621 | 2,115,031 | +30,355 | 0.09% | 22,463,217 |
| 2018-05-14 | 2018-05-10 | 10.463 | 2,084,676 | -3,794 | 0.09% | 21,811,184 |
| 2018-05-11 | 2018-05-09 | 10.463 | 2,088,470 | +81,581 | 0.09% | 21,850,879 |
| 2018-05-10 | 2018-05-08 | 10.673 | 2,006,889 | -7,589 | 0.09% | 21,420,448 |
| 2018-05-09 | 2018-05-07 | 10.489 | 2,014,478 | +45,533 | 0.09% | 21,129,819 |
| 2018-05-08 | 2018-05-04 | 10.515 | 1,968,945 | +30,356 | 0.08% | 20,704,114 |
| 2018-05-07 | 2018-05-03 | 10.621 | 1,938,589 | +31,115 | 0.08% | 20,589,270 |
| 2018-05-04 | 2018-05-02 | 10.832 | 1,907,474 | +85,375 | 0.08% | 20,660,966 |
| 2018-05-03 | 2018-04-30 | 10.845 | 1,822,099 | -80,443 | 0.08% | 19,760,229 |
| 2018-05-02 | 2018-04-27 | 10.766 | 1,902,542 | -7,589 | 0.08% | 20,482,194 |
| 2018-04-30 | 2018-04-26 | 10.673 | 1,910,131 | -34,909 | 0.08% | 20,387,705 |
| 2018-04-27 | 2018-04-25 | 10.331 | 1,945,040 | -232,979 | 0.08% | 20,093,925 |
| 2018-04-26 | 2018-04-24 | 10.041 | 2,178,019 | -66,783 | 0.09% | 21,869,397 |
| 2018-04-20 | 2018-04-18 | 9.856 | 2,244,802 | +11,384 | 0.10% | 22,125,842 |
| 2018-04-19 | 2018-04-17 | 9.962 | 2,233,418 | +1,517 | 0.09% | 22,249,076 |
| 2018-04-18 | 2018-04-16 | 10.080 | 2,231,901 | +40,981 | 0.09% | 22,498,654 |
| 2018-04-17 | 2018-04-13 | 10.304 | 2,190,920 | +13,660 | 0.09% | 22,576,335 |
| 2018-04-13 | 2018-04-11 | 10.370 | 2,177,260 | +11,383 | 0.09% | 22,579,026 |
| 2018-04-12 | 2018-04-10 | 10.384 | 2,165,877 | -23,526 | 0.09% | 22,489,520 |
| 2018-04-11 | 2018-04-09 | 10.304 | 2,189,403 | +25,044 | 0.09% | 22,560,703 |
| 2018-04-09 | 2018-04-04 | 10.212 | 2,164,359 | -11,384 | 0.09% | 22,102,997 |
| 2018-04-06 | 2018-04-03 | 10.344 | 2,175,743 | +9,107 | 0.09% | 22,505,954 |
| 2018-04-04 | 2018-03-29 | 10.370 | 2,166,636 | +12,901 | 0.09% | 22,468,851 |
| 2018-04-03 | 2018-03-28 | 10.449 | 2,153,735 | +22,008 | 0.09% | 22,505,342 |
| 2018-03-29 | 2018-03-27 | 10.753 | 2,131,727 | +25,802 | 0.09% | 22,921,441 |
| 2018-03-28 | 2018-03-26 | 10.766 | 2,105,925 | +16,696 | 0.09% | 22,671,754 |
| 2018-03-27 | 2018-03-23 | 11.174 | 2,089,229 | +30,735 | 0.09% | 23,345,440 |
| 2018-03-26 | 2018-03-22 | 11.464 | 2,058,494 | +34,909 | 0.09% | 23,598,752 |
| 2018-03-23 | 2018-03-21 | 11.530 | 2,023,585 | +7,589 | 0.09% | 23,331,877 |
| 2018-03-21 | 2018-03-19 | 11.662 | 2,015,996 | +15,178 | 0.09% | 23,510,026 |
| 2018-03-20 | 2018-03-16 | 11.701 | 2,000,818 | +1,518 | 0.09% | 23,412,119 |
| 2018-03-16 | 2018-03-14 | 11.701 | 1,999,300 | +3,794 | 0.08% | 23,394,356 |
| 2018-03-15 | 2018-03-13 | 11.780 | 1,995,506 | +18,214 | 0.08% | 23,507,732 |
| 2018-03-14 | 2018-03-12 | 11.780 | 1,977,292 | +22,766 | 0.08% | 23,293,165 |
| 2018-03-13 | 2018-03-09 | 11.807 | 1,954,526 | +29,218 | 0.08% | 23,076,484 |
| 2018-03-12 | 2018-03-08 | 11.741 | 1,925,308 | +21,249 | 0.08% | 22,604,666 |
| 2018-03-09 | 2018-03-07 | 11.714 | 1,904,059 | +11,383 | 0.08% | 22,305,005 |
| 2018-03-08 | 2018-03-06 | 11.859 | 1,892,676 | +3,794 | 0.08% | 22,446,000 |
| 2018-03-07 | 2018-03-05 | 11.899 | 1,888,882 | +3,795 | 0.08% | 22,475,675 |
| 2018-03-06 | 2018-03-02 | 11.978 | 1,885,087 | -3,795 | 0.08% | 22,579,559 |
| 2018-03-05 | 2018-03-01 | 12.162 | 1,888,882 | +41,739 | 0.08% | 22,973,475 |
| 2018-03-02 | 2018-02-28 | 12.202 | 1,847,143 | +26,562 | 0.08% | 22,538,846 |
| 2018-03-01 | 2018-02-27 | 12.347 | 1,820,581 | -19,731 | 0.08% | 22,478,626 |
| 2018-02-28 | 2018-02-26 | 12.255 | 1,840,312 | -28,838 | 0.08% | 22,552,494 |
| 2018-02-23 | 2018-02-21 | 11.583 | 1,869,150 | +3,794 | 0.08% | 21,649,766 |
| 2018-02-21 | 2018-02-15 | 11.451 | 1,865,356 | +3,036 | 0.08% | 21,360,021 |
| 2018-02-20 | 2018-02-13 | 11.398 | 1,862,320 | +15,177 | 0.08% | 21,227,096 |
| 2018-02-14 | 2018-02-12 | 11.319 | 1,847,143 | +3,795 | 0.08% | 20,908,066 |
| 2018-02-13 | 2018-02-09 | 11.332 | 1,843,348 | +39,462 | 0.08% | 20,889,399 |
| 2018-02-12 | 2018-02-08 | 11.649 | 1,803,886 | +26,562 | 0.08% | 21,012,684 |
| 2018-02-09 | 2018-02-07 | 11.425 | 1,777,324 | +6,071 | 0.08% | 20,305,135 |
| 2018-02-08 | 2018-02-06 | 11.649 | 1,771,253 | +20,490 | 0.08% | 20,632,556 |
| 2018-02-07 | 2018-02-05 | 12.189 | 1,750,763 | -4,554 | 0.07% | 21,339,747 |
| 2018-02-06 | 2018-02-02 | 12.334 | 1,755,317 | +34,909 | 0.07% | 21,649,685 |
| 2018-02-05 | 2018-02-01 | 12.386 | 1,720,408 | +12,143 | 0.07% | 21,309,805 |
| 2018-02-02 | 2018-01-31 | 12.584 | 1,708,265 | +11,383 | 0.07% | 21,497,046 |
| 2018-02-01 | 2018-01-30 | 12.808 | 1,696,882 | -23,146 | 0.07% | 21,733,921 |
| 2018-01-31 | 2018-01-29 | 12.676 | 1,720,028 | -45,913 | 0.07% | 21,803,728 |
| 2018-01-30 | 2018-01-26 | 12.373 | 1,765,941 | -6,830 | 0.08% | 21,850,529 |
| 2018-01-29 | 2018-01-25 | 12.400 | 1,772,771 | +33,391 | 0.08% | 21,981,759 |
| 2018-01-26 | 2018-01-24 | 12.610 | 1,739,380 | -3,794 | 0.07% | 21,934,441 |
| 2018-01-25 | 2018-01-23 | 12.597 | 1,743,174 | +2,276 | 0.07% | 21,959,316 |
| 2018-01-24 | 2018-01-22 | 12.479 | 1,740,898 | -7,589 | 0.07% | 21,724,184 |
| 2018-01-23 | 2018-01-19 | 12.531 | 1,748,487 | -8,347 | 0.07% | 21,911,045 |
| 2018-01-22 | 2018-01-18 | 12.426 | 1,756,834 | +6,450 | 0.07% | 21,830,445 |
| 2018-01-19 | 2018-01-17 | 12.558 | 1,750,384 | -14,419 | 0.07% | 21,980,947 |
| 2018-01-18 | 2018-01-16 | 12.558 | 1,764,803 | -759 | 0.08% | 22,162,018 |
| 2018-01-16 | 2018-01-12 | 12.479 | 1,765,562 | -27,699 | 0.08% | 22,031,959 |
| 2018-01-15 | 2018-01-11 | 12.413 | 1,793,261 | +6,071 | 0.08% | 22,259,458 |
| 2018-01-12 | 2018-01-10 | 12.452 | 1,787,190 | +264,474 | 0.08% | 22,254,749 |
| 2018-01-11 | 2018-01-09 | 13.256 | 1,522,716 | -35,668 | 0.06% | 20,185,386 |
| 2018-01-10 | 2018-01-08 | 13.138 | 1,558,384 | -20,111 | 0.07% | 20,473,392 |
| 2018-01-09 | 2018-01-05 | 12.900 | 1,578,495 | +10,625 | 0.07% | 20,363,202 |
| 2018-01-08 | 2018-01-04 | 12.927 | 1,567,870 | -140,395 | 0.07% | 20,267,456 |
| 2018-01-05 | 2018-01-03 | 12.716 | 1,708,265 | -37,945 | 0.07% | 21,722,146 |
| 2018-01-04 | 2018-01-02 | 12.650 | 1,746,210 | -248,537 | 0.07% | 22,089,601 |
| 2018-01-03 | 2017-12-29 | 11.794 | 1,994,747 | -57,296 | 0.08% | 23,525,076 |
| 2018-01-02 | 2017-12-28 | 11.596 | 2,052,043 | -44,775 | 0.09% | 23,795,197 |
| 2017-12-29 | 2017-12-27 | 11.411 | 2,096,818 | +45,913 | 0.09% | 23,927,581 |
| 2017-12-28 | 2017-12-22 | 11.504 | 2,050,905 | +7,589 | 0.09% | 23,592,826 |
| 2017-12-27 | 2017-12-21 | 11.517 | 2,043,316 | +41,739 | 0.09% | 23,532,450 |
| 2017-12-22 | 2017-12-20 | 11.622 | 2,001,577 | -8,348 | 0.09% | 23,262,750 |
| 2017-12-20 | 2017-12-18 | 11.741 | 2,009,925 | +11,384 | 0.09% | 23,598,137 |
| 2017-12-19 | 2017-12-15 | 11.767 | 1,998,541 | +7,589 | 0.08% | 23,517,150 |
| 2017-12-18 | 2017-12-14 | 11.912 | 1,990,952 | -47,052 | 0.08% | 23,716,434 |
| 2017-12-15 | 2017-12-13 | 11.596 | 2,038,004 | +1,518 | 0.09% | 23,632,402 |
| 2017-12-14 | 2017-12-12 | 11.464 | 2,036,486 | +9,866 | 0.09% | 23,346,450 |
| 2017-12-12 | 2017-12-08 | 11.596 | 2,026,620 | -759 | 0.09% | 23,500,395 |
| 2017-12-11 | 2017-12-07 | 11.411 | 2,027,379 | +37,944 | 0.09% | 23,135,187 |
| 2017-12-08 | 2017-12-06 | 11.622 | 1,989,435 | +26,561 | 0.08% | 23,121,633 |
| 2017-12-07 | 2017-12-05 | 12.083 | 1,962,874 | -15,177 | 0.08% | 23,718,211 |
| 2017-12-06 | 2017-12-04 | 12.083 | 1,978,051 | +7,589 | 0.08% | 23,901,601 |
| 2017-12-04 | 2017-11-30 | 12.044 | 1,970,462 | +9,865 | 0.08% | 23,732,005 |
| 2017-12-01 | 2017-11-29 | 12.083 | 1,960,597 | -4,933 | 0.08% | 23,690,697 |
| 2017-11-29 | 2017-11-27 | 12.347 | 1,965,530 | -6,450 | 0.08% | 24,268,305 |
| 2017-11-28 | 2017-11-24 | 12.386 | 1,971,980 | -25,803 | 0.08% | 24,425,897 |
| 2017-11-27 | 2017-11-23 | 12.202 | 1,997,783 | -62,229 | 0.08% | 24,376,956 |
| 2017-11-24 | 2017-11-22 | 12.083 | 2,060,012 | -33,391 | 0.09% | 24,891,969 |
| 2017-11-23 | 2017-11-21 | 11.741 | 2,093,403 | -7,589 | 0.09% | 24,578,236 |
| 2017-11-21 | 2017-11-17 | 11.701 | 2,100,992 | +23,905 | 0.09% | 24,584,282 |
| 2017-11-20 | 2017-11-16 | 11.635 | 2,077,087 | +20,870 | 0.09% | 24,167,713 |
| 2017-11-17 | 2017-11-15 | 11.517 | 2,056,217 | +11,383 | 0.09% | 23,681,028 |
| 2017-11-16 | 2017-11-14 | 11.754 | 2,044,834 | +23,146 | 0.09% | 24,034,942 |
| 2017-11-15 | 2017-11-13 | 11.846 | 2,021,688 | +97,139 | 0.09% | 23,949,365 |
| 2017-11-14 | 2017-11-10 | 12.202 | 1,924,549 | +16,695 | 0.08% | 23,483,354 |
| 2017-11-13 | 2017-11-09 | 12.176 | 1,907,854 | +22,008 | 0.08% | 23,229,362 |
| 2017-11-10 | 2017-11-08 | 12.149 | 1,885,846 | +80,063 | 0.08% | 22,911,700 |
| 2017-11-09 | 2017-11-07 | 12.492 | 1,805,783 | +31,115 | 0.08% | 22,557,661 |
| 2017-11-08 | 2017-11-06 | 12.597 | 1,774,668 | +39,462 | 0.08% | 22,356,056 |
| 2017-11-07 | 2017-11-03 | 12.742 | 1,735,206 | +29,217 | 0.07% | 22,110,455 |
| 2017-11-06 | 2017-11-02 | 12.676 | 1,705,989 | +12,522 | 0.07% | 21,625,764 |
| 2017-11-03 | 2017-11-01 | 12.769 | 1,693,467 | +47,431 | 0.07% | 21,623,236 |
| 2017-11-02 | 2017-10-31 | 12.953 | 1,646,036 | +759 | 0.07% | 21,321,267 |
| 2017-11-01 | 2017-10-30 | 13.111 | 1,645,277 | +9,865 | 0.07% | 21,571,596 |
| 2017-10-31 | 2017-10-27 | 13.546 | 1,635,412 | -18,213 | 0.07% | 22,153,404 |
| 2017-10-30 | 2017-10-26 | 13.941 | 1,653,625 | +1,518 | 0.07% | 23,053,818 |
| 2017-10-26 | 2017-10-24 | 13.836 | 1,652,107 | +8,347 | 0.07% | 22,858,495 |
| 2017-10-25 | 2017-10-23 | 13.889 | 1,643,760 | -13,660 | 0.07% | 22,829,647 |
| 2017-10-24 | 2017-10-20 | 13.994 | 1,657,420 | -6,830 | 0.07% | 23,194,086 |
| 2017-10-23 | 2017-10-19 | 13.941 | 1,664,250 | +3,036 | 0.07% | 23,201,946 |
| 2017-10-20 | 2017-10-18 | 14.442 | 1,661,214 | -34,150 | 0.07% | 23,991,440 |
| 2017-10-19 | 2017-10-17 | 14.495 | 1,695,364 | +31,114 | 0.07% | 24,573,998 |
| 2017-10-18 | 2017-10-16 | 14.495 | 1,664,250 | -28,458 | 0.07% | 24,123,006 |
| 2017-10-13 | 2017-10-11 | 14.890 | 1,692,708 | -110,039 | 0.07% | 25,204,649 |
| 2017-10-11 | 2017-10-09 | 13.019 | 1,802,747 | -72,095 | 0.08% | 23,469,936 |
| 2017-10-10 | 2017-10-06 | 13.138 | 1,874,842 | -6,830 | 0.08% | 24,630,884 |
| 2017-10-09 | 2017-10-04 | 13.072 | 1,881,672 | -7,589 | 0.08% | 24,596,639 |
| 2017-10-06 | 2017-10-03 | 13.032 | 1,889,261 | -21,628 | 0.08% | 24,621,155 |
| 2017-10-03 | 2017-09-28 | 12.650 | 1,910,889 | -13,660 | 0.08% | 24,172,795 |
| 2017-09-29 | 2017-09-27 | 12.769 | 1,924,549 | +3,794 | 0.08% | 24,573,834 |
| 2017-09-28 | 2017-09-26 | 12.729 | 1,920,755 | +36,427 | 0.08% | 24,449,460 |
| 2017-09-27 | 2017-09-25 | 12.808 | 1,884,328 | +69,059 | 0.08% | 24,134,757 |
| 2017-09-26 | 2017-09-22 | 13.283 | 1,815,269 | -16,696 | 0.08% | 24,111,359 |
| 2017-09-25 | 2017-09-21 | 13.388 | 1,831,965 | -7,589 | 0.08% | 24,526,244 |
| 2017-09-22 | 2017-09-20 | 13.335 | 1,839,554 | -11,383 | 0.08% | 24,530,885 |
| 2017-09-21 | 2017-09-19 | 13.164 | 1,850,937 | +4,933 | 0.08% | 24,365,610 |
| 2017-09-20 | 2017-09-18 | 13.124 | 1,846,004 | -9,486 | 0.08% | 24,227,698 |
| 2017-09-18 | 2017-09-14 | 13.085 | 1,855,490 | -3,415 | 0.08% | 24,278,846 |
| 2017-09-15 | 2017-09-13 | 13.230 | 1,858,905 | -26,562 | 0.08% | 24,592,976 |
| 2017-09-14 | 2017-09-12 | 13.072 | 1,885,467 | +28,459 | 0.08% | 24,646,246 |
| 2017-09-13 | 2017-09-11 | 13.072 | 1,857,008 | +18,972 | 0.08% | 24,274,239 |
| 2017-09-12 | 2017-09-08 | 13.111 | 1,838,036 | -1,518 | 0.08% | 24,098,902 |
| 2017-09-11 | 2017-09-07 | 13.283 | 1,839,554 | +23,526 | 0.08% | 24,433,925 |
| 2017-09-08 | 2017-09-06 | 13.467 | 1,816,028 | +18,213 | 0.08% | 24,456,461 |
| 2017-09-07 | 2017-09-05 | 13.520 | 1,797,815 | -7,588 | 0.08% | 24,305,946 |
| 2017-09-06 | 2017-09-04 | 13.203 | 1,805,403 | -6,830 | 0.08% | 23,837,574 |
| 2017-09-05 | 2017-09-01 | 12.979 | 1,812,233 | -3,795 | 0.08% | 23,521,794 |
| 2017-09-04 | 2017-08-31 | 12.940 | 1,816,028 | +12,142 | 0.08% | 23,499,261 |
| 2017-09-01 | 2017-08-30 | 13.085 | 1,803,886 | +7,589 | 0.08% | 23,603,614 |
| 2017-08-31 | 2017-08-29 | 13.019 | 1,796,297 | +24,285 | 0.08% | 23,385,963 |
| 2017-08-30 | 2017-08-28 | 13.203 | 1,772,012 | +35,668 | 0.08% | 23,396,697 |
| 2017-08-29 | 2017-08-25 | 13.731 | 1,736,344 | -15,178 | 0.07% | 23,840,956 |
| 2017-08-24 | 2017-08-21 | 13.283 | 1,751,522 | -6,830 | 0.07% | 23,264,638 |
| 2017-08-22 | 2017-08-18 | 13.072 | 1,758,352 | +3,794 | 0.07% | 22,984,638 |
| 2017-08-21 | 2017-08-17 | 13.388 | 1,754,558 | -5,312 | 0.07% | 23,489,924 |
| 2017-08-18 | 2017-08-16 | 13.362 | 1,759,870 | +41,739 | 0.07% | 23,514,661 |
| 2017-08-17 | 2017-08-15 | 13.362 | 1,718,131 | -4,553 | 0.07% | 22,956,961 |
| 2017-08-16 | 2017-08-14 | 13.414 | 1,722,684 | +12,142 | 0.07% | 23,108,596 |
| 2017-08-15 | 2017-08-11 | 13.230 | 1,710,542 | -15,178 | 0.07% | 22,630,160 |
| 2017-08-14 | 2017-08-10 | 13.572 | 1,725,720 | -17,454 | 0.07% | 23,422,202 |
| 2017-08-11 | 2017-08-09 | 13.731 | 1,743,174 | -84,617 | 0.07% | 23,934,735 |
| 2017-08-10 | 2017-08-08 | 13.625 | 1,827,791 | -48,569 | 0.08% | 24,903,893 |
| 2017-08-09 | 2017-08-07 | 12.993 | 1,876,360 | -35,668 | 0.08% | 24,378,852 |
| 2017-08-08 | 2017-08-04 | 12.940 | 1,912,028 | +7,589 | 0.08% | 24,741,493 |
| 2017-08-07 | 2017-08-03 | 12.861 | 1,904,439 | +46,672 | 0.08% | 24,492,722 |
| 2017-08-04 | 2017-08-02 | 13.032 | 1,857,767 | -20,490 | 0.08% | 24,210,720 |
| 2017-08-03 | 2017-08-01 | 13.006 | 1,878,257 | +30,356 | 0.08% | 24,428,249 |
| 2017-08-02 | 2017-07-31 | 13.203 | 1,847,901 | +758 | 0.08% | 24,398,695 |
| 2017-08-01 | 2017-07-28 | 13.335 | 1,847,143 | +18,214 | 0.08% | 24,632,087 |
| 2017-07-31 | 2017-07-27 | 13.414 | 1,828,929 | -53,502 | 0.08% | 24,533,799 |
| 2017-07-28 | 2017-07-26 | 12.887 | 1,882,431 | +27,320 | 0.08% | 24,259,290 |
| 2017-07-26 | 2017-07-24 | 13.230 | 1,855,111 | -25,802 | 0.08% | 24,542,782 |
| 2017-07-25 | 2017-07-21 | 13.230 | 1,880,913 | -7,589 | 0.08% | 24,884,137 |
| 2017-07-24 | 2017-07-20 | 12.953 | 1,888,502 | +40,221 | 0.08% | 24,461,954 |
| 2017-07-21 | 2017-07-19 | 13.072 | 1,848,281 | +23,526 | 0.08% | 24,160,162 |
| 2017-07-20 | 2017-07-18 | 13.124 | 1,824,755 | +26,940 | 0.08% | 23,948,817 |
| 2017-07-19 | 2017-07-17 | 13.388 | 1,797,815 | +32,633 | 0.08% | 24,069,046 |
| 2017-07-18 | 2017-07-14 | 13.731 | 1,765,182 | +7,589 | 0.08% | 24,236,917 |
| 2017-07-17 | 2017-07-13 | 13.651 | 1,757,593 | -18,973 | 0.07% | 23,993,756 |
| 2017-07-14 | 2017-07-12 | 13.572 | 1,776,566 | -44,015 | 0.08% | 24,112,306 |
| 2017-07-13 | 2017-07-11 | 13.783 | 1,820,581 | +47,810 | 0.08% | 25,093,536 |
| 2017-07-12 | 2017-07-10 | 13.757 | 1,772,771 | -34,150 | 0.08% | 24,387,838 |
| 2017-07-11 | 2017-07-07 | 13.810 | 1,806,921 | +4,933 | 0.08% | 24,952,877 |
| 2017-07-10 | 2017-07-06 | 13.889 | 1,801,988 | -7,589 | 0.08% | 25,027,224 |
| 2017-07-07 | 2017-07-05 | 12.874 | 1,809,577 | +5,691 | 0.08% | 23,296,560 |
| 2017-07-06 | 2017-07-04 | 12.874 | 1,803,886 | -17,454 | 0.08% | 23,223,294 |
| 2017-07-05 | 2017-07-03 | 13.006 | 1,821,340 | +20,490 | 0.08% | 23,687,998 |
| 2017-07-04 | 2017-06-30 | 12.703 | 1,800,850 | +16,316 | 0.08% | 22,875,719 |
| 2017-07-03 | 2017-06-29 | 13.045 | 1,784,534 | +7,589 | 0.08% | 23,279,851 |
| 2017-06-29 | 2017-06-27 | 13.414 | 1,776,945 | -22,767 | 0.08% | 23,836,470 |
| 2017-06-28 | 2017-06-26 | 13.283 | 1,799,712 | +12,901 | 0.08% | 23,904,723 |
| 2017-06-27 | 2017-06-23 | 12.927 | 1,786,811 | +2,277 | 0.08% | 23,097,650 |
| 2017-06-26 | 2017-06-22 | 13.072 | 1,784,534 | -25,423 | 0.08% | 23,326,881 |
| 2017-06-23 | 2017-06-21 | 13.283 | 1,809,957 | -15,178 | 0.08% | 24,040,802 |
| 2017-06-22 | 2017-06-20 | 13.256 | 1,825,135 | +56,538 | 0.08% | 24,194,305 |
| 2017-06-21 | 2017-06-19 | 13.467 | 1,768,597 | +11,763 | 0.08% | 23,817,707 |
| 2017-06-20 | 2017-06-16 | 13.256 | 1,756,834 | +7,209 | 0.07% | 23,288,895 |
| 2017-06-19 | 2017-06-15 | 13.651 | 1,749,625 | -26,941 | 0.07% | 23,884,981 |
| 2017-06-16 | 2017-06-14 | 13.546 | 1,776,566 | +107,004 | 0.08% | 24,065,486 |
| 2017-06-15 | 2017-06-13 | 14.100 | 1,669,562 | +91,447 | 0.07% | 23,540,002 |
| 2017-06-14 | 2017-06-12 | 14.521 | 1,578,115 | -533,881 | 0.07% | 22,916,084 |
| 2017-06-13 | 2017-06-09 | 11.965 | 2,111,996 | -10,245 | 0.09% | 25,269,643 |
| 2017-06-12 | 2017-06-08 | 11.596 | 2,122,241 | -8,348 | 0.09% | 24,609,203 |
| 2017-06-09 | 2017-06-07 | 11.319 | 2,130,589 | -15,557 | 0.09% | 24,116,430 |
| 2017-06-08 | 2017-06-06 | 11.438 | 2,146,146 | -25,802 | 0.09% | 24,547,042 |
| 2017-06-07 | 2017-06-05 | 11.504 | 2,171,948 | -11,763 | 0.09% | 24,985,258 |
| 2017-06-06 | 2017-06-02 | 11.266 | 2,183,711 | -23,526 | 0.09% | 24,602,625 |
| 2017-06-05 | 2017-06-01 | 10.937 | 2,207,237 | -24,284 | 0.09% | 24,140,554 |
| 2017-06-02 | 2017-05-31 | 10.977 | 2,231,521 | -53,123 | 0.09% | 24,494,363 |
| 2017-06-01 | 2017-05-29 | 10.832 | 2,284,644 | -2,276 | 0.10% | 24,746,314 |
| 2017-05-31 | 2017-05-26 | 10.805 | 2,286,920 | +12,142 | 0.10% | 24,710,697 |
| 2017-05-29 | 2017-05-25 | 10.792 | 2,274,778 | -41,739 | 0.10% | 24,549,525 |
| 2017-05-26 | 2017-05-24 | 10.555 | 2,316,517 | -2,656 | 0.10% | 24,450,524 |
| 2017-05-25 | 2017-05-23 | 10.660 | 2,319,173 | -5,312 | 0.10% | 24,723,038 |
| 2017-05-24 | 2017-05-22 | 10.766 | 2,324,485 | -84,617 | 0.10% | 25,024,705 |
| 2017-05-23 | 2017-05-19 | 10.568 | 2,409,102 | -15,178 | 0.10% | 25,459,492 |
| 2017-05-22 | 2017-05-18 | 10.384 | 2,424,280 | -7,589 | 0.10% | 25,172,663 |
| 2017-05-19 | 2017-05-17 | 10.384 | 2,431,869 | +53,502 | 0.10% | 25,251,464 |
| 2017-05-18 | 2017-05-16 | 11.351 | 2,378,367 | +53,123 | 0.10% | 26,997,550 |
| 2017-05-17 | 2017-05-15 | 11.282 | 2,325,244 | +198,905 | 0.10% | 26,233,592 |
| 2017-05-16 | 2017-05-12 | 11.337 | 2,126,339 | -7,223 | 0.09% | 24,107,270 |
| 2017-05-15 | 2017-05-11 | 11.407 | 2,133,562 | +7,223 | 0.10% | 24,336,835 |
| 2017-05-12 | 2017-05-10 | 11.213 | 2,126,339 | +1,445 | 0.09% | 23,842,355 |
| 2017-05-11 | 2017-05-09 | 11.213 | 2,124,894 | -14,447 | 0.09% | 23,826,152 |
| 2017-05-10 | 2017-05-08 | 11.130 | 2,139,341 | +46,955 | 0.10% | 23,810,455 |
| 2017-05-09 | 2017-05-05 | 11.130 | 2,092,386 | +10,474 | 0.09% | 23,287,855 |
| 2017-05-08 | 2017-05-04 | 11.227 | 2,081,912 | +28,895 | 0.09% | 23,373,021 |
| 2017-05-05 | 2017-05-02 | 11.393 | 2,053,017 | +49,484 | 0.09% | 23,389,665 |
| 2017-05-04 | 2017-04-28 | 11.684 | 2,003,533 | +124,611 | 0.09% | 23,408,338 |
| 2017-05-02 | 2017-04-27 | 12.362 | 1,878,922 | +11,919 | 0.08% | 23,226,931 |
| 2017-04-28 | 2017-04-26 | 12.528 | 1,867,003 | +27,812 | 0.08% | 23,389,731 |
| 2017-04-27 | 2017-04-25 | 12.736 | 1,839,191 | -7,946 | 0.08% | 23,423,203 |
| 2017-04-26 | 2017-04-24 | 12.569 | 1,847,137 | +21,672 | 0.08% | 23,217,560 |
| 2017-04-25 | 2017-04-21 | 12.736 | 1,825,465 | -7,224 | 0.08% | 23,248,394 |
| 2017-04-24 | 2017-04-20 | 12.791 | 1,832,689 | -3,612 | 0.08% | 23,441,876 |
| 2017-04-21 | 2017-04-19 | 12.833 | 1,836,301 | -22,394 | 0.08% | 23,564,337 |
| 2017-04-19 | 2017-04-13 | 12.611 | 1,858,695 | +7,224 | 0.08% | 23,440,028 |
| 2017-04-13 | 2017-04-11 | 12.528 | 1,851,471 | +4,334 | 0.08% | 23,195,146 |
| 2017-04-12 | 2017-04-10 | 12.417 | 1,847,137 | +18,782 | 0.08% | 22,936,290 |
| 2017-04-11 | 2017-04-07 | 12.500 | 1,828,355 | +27,451 | 0.08% | 22,854,930 |
| 2017-04-10 | 2017-04-06 | 12.749 | 1,800,904 | +7,946 | 0.08% | 22,960,525 |
| 2017-04-07 | 2017-04-05 | 12.916 | 1,792,958 | +46,594 | 0.08% | 23,157,058 |
| 2017-04-06 | 2017-04-03 | 12.888 | 1,746,364 | -45,511 | 0.08% | 22,506,920 |
| 2017-04-03 | 2017-03-30 | 12.237 | 1,791,875 | +28,173 | 0.08% | 21,927,625 |
| 2017-03-31 | 2017-03-29 | 12.459 | 1,763,702 | -7,223 | 0.08% | 21,973,505 |
| 2017-03-30 | 2017-03-28 | 12.528 | 1,770,925 | -35,036 | 0.08% | 22,186,070 |
| 2017-03-29 | 2017-03-27 | 12.306 | 1,805,961 | +59,958 | 0.08% | 22,224,999 |
| 2017-03-28 | 2017-03-24 | 12.597 | 1,746,003 | -55,985 | 0.08% | 21,994,698 |
| 2017-03-27 | 2017-03-23 | 12.140 | 1,801,988 | +2,167 | 0.08% | 21,876,766 |
| 2017-03-24 | 2017-03-22 | 12.196 | 1,799,821 | +6,140 | 0.08% | 21,950,117 |
| 2017-03-23 | 2017-03-21 | 12.182 | 1,793,681 | +12,642 | 0.08% | 21,850,406 |
| 2017-03-22 | 2017-03-20 | 12.306 | 1,781,039 | -19,504 | 0.08% | 21,918,297 |
| 2017-03-21 | 2017-03-17 | 12.237 | 1,800,543 | +150,978 | 0.08% | 22,033,698 |
| 2017-03-20 | 2017-03-16 | 13.428 | 1,649,565 | -12,280 | 0.07% | 22,149,952 |
| 2017-03-16 | 2017-03-14 | 13.179 | 1,661,845 | -27,451 | 0.07% | 21,900,755 |
| 2017-03-15 | 2017-03-13 | 13.109 | 1,689,296 | -20,227 | 0.08% | 22,145,595 |
| 2017-03-14 | 2017-03-10 | 12.888 | 1,709,523 | -5,056 | 0.08% | 22,032,118 |
| 2017-03-13 | 2017-03-09 | 12.514 | 1,714,579 | +4,334 | 0.08% | 21,456,435 |
| 2017-03-10 | 2017-03-08 | 12.791 | 1,710,245 | +7,946 | 0.08% | 21,875,698 |
| 2017-03-09 | 2017-03-07 | 12.556 | 1,702,299 | -17,337 | 0.08% | 21,373,456 |
| 2017-03-08 | 2017-03-06 | 12.500 | 1,719,636 | +19,865 | 0.08% | 21,495,913 |
| 2017-03-07 | 2017-03-03 | 12.791 | 1,699,771 | +20,227 | 0.08% | 21,741,726 |
| 2017-03-06 | 2017-03-02 | 13.012 | 1,679,544 | +16,615 | 0.08% | 21,855,003 |
| 2017-03-03 | 2017-03-01 | 13.262 | 1,662,929 | +72,238 | 0.07% | 22,053,161 |
| 2017-03-02 | 2017-02-28 | 13.206 | 1,590,691 | -13,002 | 0.07% | 21,007,087 |
| 2017-03-01 | 2017-02-27 | 13.442 | 1,603,693 | -82,352 | 0.07% | 21,556,194 |
| 2017-02-28 | 2017-02-24 | 13.165 | 1,686,045 | -25,284 | 0.08% | 22,196,337 |
| 2017-02-27 | 2017-02-23 | 13.511 | 1,711,329 | +2,167 | 0.08% | 23,121,444 |
| 2017-02-24 | 2017-02-22 | 13.705 | 1,709,162 | +3,974 | 0.08% | 23,423,406 |
| 2017-02-23 | 2017-02-21 | 13.455 | 1,705,188 | -21,672 | 0.08% | 22,944,054 |
| 2017-02-22 | 2017-02-20 | 12.957 | 1,726,860 | -184,930 | 0.08% | 22,375,080 |
| 2017-02-21 | 2017-02-17 | 12.182 | 1,911,790 | -72,239 | 0.09% | 23,289,195 |
| 2017-02-20 | 2017-02-16 | 12.223 | 1,984,029 | +29,618 | 0.09% | 24,251,597 |
| 2017-02-17 | 2017-02-15 | 12.390 | 1,954,411 | -78,379 | 0.09% | 24,214,224 |
| 2017-02-16 | 2017-02-14 | 12.403 | 2,032,790 | -98,966 | 0.09% | 25,213,443 |
| 2017-02-15 | 2017-02-13 | 12.279 | 2,131,756 | +75,489 | 0.10% | 26,175,365 |
| 2017-02-14 | 2017-02-10 | 11.974 | 2,056,267 | -43,343 | 0.09% | 24,622,222 |
| 2017-02-13 | 2017-02-09 | 12.127 | 2,099,610 | -40,815 | 0.09% | 25,460,936 |
| 2017-02-10 | 2017-02-08 | 11.947 | 2,140,425 | -66,821 | 0.10% | 25,570,689 |
| 2017-02-09 | 2017-02-07 | 11.296 | 2,207,246 | -17,698 | 0.10% | 24,932,884 |
| 2017-02-08 | 2017-02-06 | 11.559 | 2,224,944 | -93,910 | 0.10% | 25,718,000 |
| 2017-02-07 | 2017-02-03 | 11.185 | 2,318,854 | +11,197 | 0.10% | 25,936,800 |
| 2017-02-06 | 2017-02-02 | 10.784 | 2,307,657 | +6,501 | 0.10% | 24,885,154 |
| 2017-02-02 | 2017-01-27 | 10.853 | 2,301,156 | +62,487 | 0.10% | 24,974,324 |
| 2017-02-01 | 2017-01-25 | 11.185 | 2,238,669 | -10,836 | 0.10% | 25,039,916 |
| 2017-01-26 | 2017-01-24 | 11.310 | 2,249,505 | +31,424 | 0.10% | 25,441,379 |
| 2017-01-25 | 2017-01-23 | 11.517 | 2,218,081 | -28,896 | 0.10% | 25,546,556 |
| 2017-01-24 | 2017-01-20 | 11.254 | 2,246,977 | +56,346 | 0.10% | 25,288,368 |
| 2017-01-23 | 2017-01-19 | 11.254 | 2,190,631 | -18,059 | 0.10% | 24,654,228 |
| 2017-01-20 | 2017-01-18 | 11.268 | 2,208,690 | -20,950 | 0.10% | 24,888,046 |
| 2017-01-19 | 2017-01-17 | 11.144 | 2,229,640 | -63,569 | 0.10% | 24,846,330 |
| 2017-01-18 | 2017-01-16 | 11.005 | 2,293,209 | -3,612 | 0.10% | 25,237,271 |
| 2017-01-17 | 2017-01-13 | 11.047 | 2,296,821 | -132,919 | 0.10% | 25,372,407 |
| 2017-01-16 | 2017-01-12 | 10.756 | 2,429,740 | -38,286 | 0.11% | 26,134,395 |
| 2017-01-13 | 2017-01-11 | 10.715 | 2,468,026 | -58,875 | 0.11% | 26,443,706 |
| 2017-01-12 | 2017-01-10 | 10.507 | 2,526,901 | -75,850 | 0.11% | 26,549,823 |
| 2017-01-11 | 2017-01-09 | 10.133 | 2,602,751 | -2,528 | 0.12% | 26,373,959 |
| 2017-01-10 | 2017-01-06 | 10.009 | 2,605,279 | +10,113 | 0.12% | 26,074,991 |
| 2017-01-06 | 2017-01-04 | 10.064 | 2,595,166 | -16,615 | 0.12% | 26,117,474 |
| 2017-01-05 | 2017-01-03 | 9.953 | 2,611,781 | +7,224 | 0.12% | 25,995,446 |
| 2017-01-04 | 2016-12-30 | 10.022 | 2,604,557 | -57,791 | 0.12% | 26,103,820 |
| 2017-01-03 | 2016-12-29 | 10.009 | 2,662,348 | -7,224 | 0.12% | 26,646,167 |
| 2016-12-30 | 2016-12-28 | 9.856 | 2,669,572 | -14,447 | 0.12% | 26,311,963 |
| 2016-12-29 | 2016-12-23 | 9.829 | 2,684,019 | +4,695 | 0.12% | 26,380,047 |
| 2016-12-28 | 2016-12-22 | 9.939 | 2,679,324 | +7,946 | 0.12% | 26,630,622 |
| 2016-12-22 | 2016-12-20 | 10.078 | 2,671,378 | -3,612 | 0.12% | 26,921,444 |
| 2016-12-21 | 2016-12-19 | 10.119 | 2,674,990 | -1,083 | 0.12% | 27,068,935 |
| 2016-12-20 | 2016-12-16 | 10.036 | 2,676,073 | -722 | 0.12% | 26,857,624 |
| 2016-12-19 | 2016-12-15 | 9.953 | 2,676,795 | +13,002 | 0.12% | 26,642,540 |
| 2016-12-16 | 2016-12-14 | 10.175 | 2,663,793 | +25,284 | 0.12% | 27,103,129 |
| 2016-12-14 | 2016-12-12 | 10.327 | 2,638,509 | -711,549 | 0.12% | 27,247,649 |
| 2016-12-13 | 2016-12-09 | 10.618 | 3,350,058 | -27,450 | 0.15% | 35,569,627 |
| 2016-12-12 | 2016-12-08 | 10.756 | 3,377,508 | -62,487 | 0.15% | 36,328,631 |
| 2016-12-09 | 2016-12-07 | 10.507 | 3,439,995 | +607,526 | 0.15% | 36,143,584 |
| 2016-12-08 | 2016-12-06 | 9.995 | 2,832,469 | -20,227 | 0.13% | 28,309,617 |
| 2016-12-07 | 2016-12-05 | 9.870 | 2,852,696 | +2,889 | 0.13% | 28,156,369 |
| 2016-12-06 | 2016-12-02 | 9.884 | 2,849,807 | -42,620 | 0.13% | 28,167,304 |
| 2016-12-05 | 2016-12-01 | 10.105 | 2,892,427 | +20,227 | 0.13% | 29,229,198 |
| 2016-12-02 | 2016-11-30 | 10.105 | 2,872,200 | -13,003 | 0.13% | 29,024,795 |
| 2016-12-01 | 2016-11-29 | 9.995 | 2,885,203 | -7,224 | 0.13% | 28,836,676 |
| 2016-11-30 | 2016-11-28 | 9.870 | 2,892,427 | -33,230 | 0.13% | 28,548,518 |
| 2016-11-29 | 2016-11-25 | 9.898 | 2,925,657 | +35,397 | 0.13% | 28,957,501 |
| 2016-11-28 | 2016-11-24 | 9.704 | 2,890,260 | -22,394 | 0.13% | 28,047,009 |
| 2016-11-25 | 2016-11-23 | 9.718 | 2,912,654 | +10,836 | 0.13% | 28,304,640 |
| 2016-11-24 | 2016-11-22 | 9.842 | 2,901,818 | +20,227 | 0.13% | 28,560,868 |
| 2016-11-23 | 2016-11-21 | 9.621 | 2,881,591 | +1,444 | 0.13% | 27,723,545 |
| 2016-11-22 | 2016-11-18 | 9.649 | 2,880,147 | +10,114 | 0.13% | 27,789,393 |
| 2016-11-21 | 2016-11-17 | 9.413 | 2,870,033 | -5,779 | 0.13% | 27,016,397 |
| 2016-11-18 | 2016-11-16 | 9.524 | 2,875,812 | +21,671 | 0.13% | 27,389,276 |
| 2016-11-17 | 2016-11-15 | 9.690 | 2,854,141 | +13,003 | 0.13% | 27,657,001 |
| 2016-11-16 | 2016-11-14 | 9.787 | 2,841,138 | +52,734 | 0.13% | 27,806,311 |
| 2016-11-15 | 2016-11-11 | 9.953 | 2,788,404 | +62,486 | 0.12% | 27,753,401 |
| 2016-11-14 | 2016-11-10 | 10.147 | 2,725,918 | +5,779 | 0.12% | 27,659,759 |
| 2016-11-11 | 2016-11-09 | 10.036 | 2,720,139 | +74,406 | 0.12% | 27,299,879 |
| 2016-11-10 | 2016-11-08 | 10.299 | 2,645,733 | +8,669 | 0.12% | 27,249,000 |
| 2016-11-09 | 2016-11-07 | 10.327 | 2,637,064 | +33,952 | 0.12% | 27,232,726 |
| 2016-11-08 | 2016-11-04 | 10.105 | 2,603,112 | +11,919 | 0.12% | 26,305,547 |
| 2016-11-07 | 2016-11-03 | 10.078 | 2,591,193 | +61,764 | 0.12% | 26,113,361 |
| 2016-11-04 | 2016-11-02 | 10.202 | 2,529,429 | +48,038 | 0.11% | 25,806,054 |
| 2016-11-03 | 2016-11-01 | 10.521 | 2,481,391 | +24,562 | 0.11% | 26,106,005 |
| 2016-11-02 | 2016-10-31 | 10.479 | 2,456,829 | +42,259 | 0.11% | 25,745,565 |
| 2016-11-01 | 2016-10-28 | 10.673 | 2,414,570 | +14,809 | 0.11% | 25,770,676 |
| 2016-10-31 | 2016-10-27 | 10.742 | 2,399,761 | +86,325 | 0.11% | 25,778,719 |
| 2016-10-28 | 2016-10-26 | 11.227 | 2,313,436 | +300,151 | 0.10% | 25,972,274 |
| 2016-10-27 | 2016-10-25 | 12.680 | 2,013,285 | +7,223 | 0.09% | 25,528,915 |
| 2016-10-26 | 2016-10-24 | 12.556 | 2,006,062 | +49,123 | 0.09% | 25,187,396 |
| 2016-10-25 | 2016-10-20 | 12.293 | 1,956,939 | -49,123 | 0.09% | 24,055,915 |
| 2016-10-24 | 2016-10-19 | 12.417 | 2,006,062 | -22,393 | 0.09% | 24,909,696 |
| 2016-10-20 | 2016-10-18 | 12.445 | 2,028,455 | -70,433 | 0.09% | 25,243,914 |
| 2016-10-19 | 2016-10-17 | 11.697 | 2,098,888 | +18,060 | 0.09% | 24,551,476 |
| 2016-10-18 | 2016-10-14 | 11.490 | 2,080,828 | -28,173 | 0.09% | 23,908,146 |
| 2016-10-17 | 2016-10-13 | 11.379 | 2,109,001 | +1,083 | 0.09% | 23,998,286 |
| 2016-10-14 | 2016-10-12 | 11.504 | 2,107,918 | -16,253 | 0.09% | 24,248,583 |
| 2016-10-13 | 2016-10-11 | 11.365 | 2,124,171 | -31,785 | 0.09% | 24,141,500 |
| 2016-10-12 | 2016-10-07 | 11.116 | 2,155,956 | +3,612 | 0.10% | 23,965,531 |
| 2016-10-11 | 2016-10-06 | 10.991 | 2,152,344 | -39,370 | 0.10% | 23,657,226 |
| 2016-10-06 | 2016-10-04 | 10.922 | 2,191,714 | -10,114 | 0.10% | 23,938,256 |
| 2016-10-05 | 2016-10-03 | 10.562 | 2,201,828 | -4,334 | 0.10% | 23,256,243 |
| 2016-10-04 | 2016-09-30 | 10.451 | 2,206,162 | -3,612 | 0.10% | 23,057,700 |
| 2016-10-03 | 2016-09-29 | 10.742 | 2,209,774 | -26,006 | 0.10% | 23,737,840 |
| 2016-09-30 | 2016-09-28 | 10.521 | 2,235,780 | -28,895 | 0.10% | 23,522,002 |
| 2016-09-29 | 2016-09-27 | 10.272 | 2,264,675 | +14,448 | 0.10% | 23,261,698 |
| 2016-09-28 | 2016-09-26 | 10.230 | 2,250,227 | +14,086 | 0.10% | 23,019,845 |
| 2016-09-26 | 2016-09-22 | 10.535 | 2,236,141 | +73,683 | 0.10% | 23,556,755 |
| 2016-09-23 | 2016-09-21 | 10.728 | 2,162,458 | +29,257 | 0.10% | 23,199,627 |
| 2016-09-22 | 2016-09-20 | 10.978 | 2,133,201 | +35,397 | 0.10% | 23,417,288 |
| 2016-09-20 | 2016-09-15 | 10.867 | 2,097,804 | +7,223 | 0.09% | 22,796,396 |
| 2016-09-19 | 2016-09-14 | 10.811 | 2,090,581 | -74,766 | 0.09% | 22,602,145 |
| 2016-09-15 | 2016-09-13 | 10.798 | 2,165,347 | +14,447 | 0.10% | 23,380,497 |
| 2016-09-14 | 2016-09-12 | 10.853 | 2,150,900 | +78,018 | 0.10% | 23,343,604 |
| 2016-09-13 | 2016-09-09 | 11.504 | 2,072,882 | -8,669 | 0.09% | 23,845,544 |
| 2016-09-12 | 2016-09-08 | 11.490 | 2,081,551 | -15,892 | 0.09% | 23,916,453 |
| 2016-09-09 | 2016-09-07 | 11.268 | 2,097,443 | -153,507 | 0.09% | 23,634,488 |
| 2016-09-08 | 2016-09-06 | 11.393 | 2,250,950 | -36,119 | 0.10% | 25,644,681 |
| 2016-09-07 | 2016-09-05 | 10.867 | 2,287,069 | +57,068 | 0.10% | 24,853,099 |
| 2016-09-06 | 2016-09-02 | 10.507 | 2,230,001 | +67,543 | 0.10% | 23,430,333 |
| 2016-09-05 | 2016-09-01 | 10.368 | 2,162,458 | -7,224 | 0.10% | 22,421,317 |
| 2016-09-02 | 2016-08-31 | 10.424 | 2,169,682 | -66,459 | 0.10% | 22,616,359 |
| 2016-09-01 | 2016-08-30 | 10.410 | 2,236,141 | +79,101 | 0.10% | 23,278,160 |
| 2016-08-31 | 2016-08-29 | 10.202 | 2,157,040 | +65,737 | 0.10% | 22,006,821 |
| 2016-08-30 | 2016-08-26 | 10.299 | 2,091,303 | +76,573 | 0.09% | 21,538,801 |
| 2016-08-29 | 2016-08-25 | 10.216 | 2,014,730 | +41,176 | 0.09% | 20,582,818 |
| 2016-08-26 | 2016-08-24 | 10.188 | 1,973,554 | +9,030 | 0.09% | 20,107,517 |
| 2016-08-25 | 2016-08-23 | 10.092 | 1,964,524 | +39,370 | 0.09% | 19,825,150 |
| 2016-08-24 | 2016-08-22 | 10.202 | 1,925,154 | +227,912 | 0.09% | 19,641,045 |
| 2016-08-23 | 2016-08-19 | 10.451 | 1,697,242 | +140,142 | 0.08% | 17,738,723 |
| 2016-08-22 | 2016-08-18 | 10.825 | 1,557,100 | +307,014 | 0.07% | 16,856,014 |
| 2016-08-19 | 2016-08-17 | 11.171 | 1,250,086 | -92,465 | 0.06% | 13,965,132 |
| 2016-08-18 | 2016-08-16 | 11.074 | 1,342,551 | +92,465 | 0.06% | 14,867,995 |
| 2016-08-17 | 2016-08-15 | 11.254 | 1,250,086 | +39,370 | 0.06% | 14,068,962 |
| 2016-08-16 | 2016-08-12 | 11.102 | 1,210,716 | +10,835 | 0.05% | 13,441,517 |
| 2016-08-15 | 2016-08-11 | 10.991 | 1,199,881 | +74,767 | 0.05% | 13,188,345 |
| 2016-08-12 | 2016-08-10 | 11.407 | 1,125,114 | -3,612 | 0.05% | 12,833,803 |
| 2016-08-11 | 2016-08-09 | 11.670 | 1,128,726 | +25,284 | 0.05% | 13,171,879 |
| 2016-08-10 | 2016-08-08 | 11.517 | 1,103,442 | -772,952 | 0.05% | 12,708,798 |
| 2016-08-09 | 2016-08-05 | 11.600 | 1,876,394 | +67,182 | 0.08% | 21,767,055 |
| 2016-08-08 | 2016-08-04 | 11.379 | 1,809,212 | -22,394 | 0.08% | 20,586,992 |
| 2016-08-05 | 2016-08-03 | 11.351 | 1,831,606 | +18,421 | 0.08% | 20,791,103 |
| 2016-08-04 | 2016-08-01 | 11.670 | 1,813,185 | +688,794 | 0.08% | 21,159,301 |
| 2016-08-03 | 2016-07-29 | 11.144 | 1,124,391 | -64,293 | 0.05% | 12,529,821 |
| 2016-08-01 | 2016-07-28 | 10.853 | 1,188,684 | +50,206 | 0.05% | 12,900,725 |
| 2016-07-29 | 2016-07-27 | 10.715 | 1,138,478 | +3,612 | 0.05% | 12,198,242 |
| 2016-07-28 | 2016-07-26 | 10.894 | 1,134,866 | -44,065 | 0.05% | 12,363,771 |
| 2016-07-27 | 2016-07-25 | 10.355 | 1,178,931 | -723 | 0.05% | 12,207,356 |
| 2016-07-26 | 2016-07-22 | 10.438 | 1,179,654 | -7,224 | 0.05% | 12,312,822 |
| 2016-07-25 | 2016-07-21 | 10.382 | 1,186,878 | -39,008 | 0.05% | 12,322,504 |
| 2016-07-22 | 2016-07-20 | 10.216 | 1,225,886 | -64,293 | 0.05% | 12,523,856 |
| 2016-07-21 | 2016-07-19 | 9.759 | 1,290,179 | -17,337 | 0.06% | 12,591,304 |
| 2016-07-20 | 2016-07-18 | 9.842 | 1,307,516 | +723 | 0.06% | 12,869,102 |
| 2016-07-19 | 2016-07-15 | 9.566 | 1,306,793 | -31,785 | 0.06% | 12,500,186 |
| 2016-07-18 | 2016-07-14 | 9.469 | 1,338,578 | -11,920 | 0.06% | 12,674,517 |
| 2016-07-15 | 2016-07-13 | 9.413 | 1,350,498 | -44,788 | 0.06% | 12,712,603 |
| 2016-07-14 | 2016-07-12 | 9.538 | 1,395,286 | -86,686 | 0.06% | 13,308,040 |
| 2016-07-13 | 2016-07-11 | 9.150 | 1,481,972 | -10,113 | 0.07% | 13,560,418 |
| 2016-07-12 | 2016-07-08 | 9.067 | 1,492,085 | -32,507 | 0.07% | 13,529,025 |
| 2016-07-11 | 2016-07-07 | 9.136 | 1,524,592 | -14,448 | 0.07% | 13,929,297 |
| 2016-07-08 | 2016-07-06 | 8.776 | 1,539,040 | +16,976 | 0.07% | 13,507,370 |
| 2016-07-07 | 2016-07-05 | 9.012 | 1,522,064 | +34,674 | 0.07% | 13,716,570 |
| 2016-07-06 | 2016-07-04 | 9.289 | 1,487,390 | -18,059 | 0.07% | 13,815,894 |
| 2016-07-05 | 2016-06-30 | 8.887 | 1,505,449 | +722 | 0.07% | 13,379,279 |
| 2016-06-29 | 2016-06-27 | 8.652 | 1,504,727 | -7,224 | 0.07% | 13,018,752 |
| 2016-06-28 | 2016-06-24 | 8.638 | 1,511,951 | +13,003 | 0.07% | 13,060,323 |
| 2016-06-27 | 2016-06-23 | 8.984 | 1,498,948 | +1,445 | 0.07% | 13,466,753 |
| 2016-06-24 | 2016-06-22 | 9.040 | 1,497,503 | -21,671 | 0.07% | 13,536,691 |
| 2016-06-23 | 2016-06-21 | 8.956 | 1,519,174 | -19,505 | 0.07% | 13,606,406 |
| 2016-06-21 | 2016-06-17 | 8.693 | 1,538,679 | +2,890 | 0.07% | 13,376,402 |
| 2016-06-17 | 2016-06-15 | 8.846 | 1,535,789 | -6,502 | 0.07% | 13,585,137 |
| 2016-06-16 | 2016-06-14 | 8.666 | 1,542,291 | -1,445 | 0.07% | 13,365,102 |
| 2016-06-15 | 2016-06-13 | 8.541 | 1,543,736 | -22,393 | 0.07% | 13,185,294 |
| 2016-06-14 | 2016-06-10 | 8.860 | 1,566,129 | -13,365 | 0.07% | 13,875,196 |
| 2016-06-13 | 2016-06-08 | 9.067 | 1,579,494 | -46,955 | 0.07% | 14,321,579 |
| 2016-06-10 | 2016-06-07 | 9.136 | 1,626,449 | -30,340 | 0.07% | 14,859,904 |
| 2016-06-08 | 2016-06-06 | 8.666 | 1,656,789 | -6,501 | 0.07% | 14,357,313 |
| 2016-06-03 | 2016-06-01 | 8.250 | 1,663,290 | -24,561 | 0.07% | 13,722,899 |
| 2016-06-02 | 2016-05-31 | 8.278 | 1,687,851 | -14,448 | 0.08% | 13,972,268 |
| 2016-06-01 | 2016-05-30 | 8.181 | 1,702,299 | -93,910 | 0.08% | 13,926,916 |
| 2016-05-31 | 2016-05-27 | 7.904 | 1,796,209 | +86,686 | 0.08% | 14,197,916 |
| 2016-05-30 | 2016-05-26 | 7.849 | 1,709,523 | -24,561 | 0.08% | 13,418,057 |
| 2016-05-27 | 2016-05-25 | 7.891 | 1,734,084 | -22,033 | 0.08% | 13,682,851 |
| 2016-05-25 | 2016-05-23 | 7.669 | 1,756,117 | -7,223 | 0.08% | 13,467,744 |
| 2016-05-24 | 2016-05-20 | 8.119 | 1,763,340 | +10,113 | 0.08% | 14,316,955 |
| 2016-05-23 | 2016-05-19 | 8.119 | 1,753,227 | +70,307 | 0.08% | 14,234,845 |
| 2016-05-20 | 2016-05-18 | 8.191 | 1,682,920 | -13,869 | 0.08% | 13,785,357 |
| 2016-05-19 | 2016-05-17 | 8.220 | 1,696,789 | -3,467 | 0.08% | 13,947,902 |
| 2016-05-18 | 2016-05-16 | 8.105 | 1,700,256 | +6,934 | 0.08% | 13,780,241 |
| 2016-05-17 | 2016-05-13 | 8.105 | 1,693,322 | -5,894 | 0.08% | 13,724,043 |
| 2016-05-16 | 2016-05-12 | 8.263 | 1,699,216 | +4,161 | 0.08% | 14,041,368 |
| 2016-05-12 | 2016-05-10 | 8.033 | 1,695,055 | +3,467 | 0.08% | 13,615,863 |
| 2016-05-11 | 2016-05-09 | 8.076 | 1,691,588 | +6,934 | 0.08% | 13,661,199 |
| 2016-05-10 | 2016-05-06 | 8.090 | 1,684,654 | -22,883 | 0.08% | 13,629,495 |
| 2016-05-09 | 2016-05-05 | 8.321 | 1,707,537 | +30,511 | 0.08% | 14,208,628 |
| 2016-05-06 | 2016-05-04 | 8.436 | 1,677,026 | +12,481 | 0.08% | 14,148,222 |
| 2016-05-05 | 2016-05-03 | 8.321 | 1,664,545 | +3,467 | 0.08% | 13,850,886 |
| 2016-05-04 | 2016-04-29 | 8.480 | 1,661,078 | +53,393 | 0.08% | 14,085,542 |
| 2016-05-03 | 2016-04-28 | 8.696 | 1,607,685 | +10,401 | 0.07% | 13,980,557 |
| 2016-04-29 | 2016-04-27 | 8.826 | 1,597,284 | +27,737 | 0.07% | 14,097,424 |
| 2016-04-28 | 2016-04-26 | 8.912 | 1,569,547 | -693 | 0.07% | 13,988,431 |
| 2016-04-27 | 2016-04-25 | 8.985 | 1,570,240 | -24,963 | 0.07% | 14,107,832 |
| 2016-04-26 | 2016-04-22 | 8.941 | 1,595,203 | +14,215 | 0.07% | 14,263,097 |
| 2016-04-25 | 2016-04-21 | 9.071 | 1,580,988 | +58,940 | 0.07% | 14,341,197 |
| 2016-04-22 | 2016-04-20 | 8.884 | 1,522,048 | +16,642 | 0.07% | 13,521,201 |
| 2016-04-21 | 2016-04-19 | 9.028 | 1,505,406 | +20,803 | 0.07% | 13,590,460 |
| 2016-04-20 | 2016-04-18 | 9.057 | 1,484,603 | +82,516 | 0.07% | 13,445,476 |
| 2016-04-19 | 2016-04-15 | 9.201 | 1,402,087 | +54,086 | 0.07% | 12,900,360 |
| 2016-04-18 | 2016-04-14 | 9.432 | 1,348,001 | -8,667 | 0.06% | 12,713,764 |
| 2016-04-15 | 2016-04-13 | 9.100 | 1,356,668 | +21,496 | 0.06% | 12,345,513 |
| 2016-04-14 | 2016-04-12 | 8.667 | 1,335,172 | -9,361 | 0.06% | 11,572,252 |
| 2016-04-12 | 2016-04-08 | 8.451 | 1,344,533 | +6,934 | 0.06% | 11,362,536 |
| 2016-04-11 | 2016-04-07 | 8.364 | 1,337,599 | +6,934 | 0.06% | 11,188,198 |
| 2016-04-08 | 2016-04-06 | 8.566 | 1,330,665 | +12,481 | 0.06% | 11,398,859 |
| 2016-04-07 | 2016-04-05 | 8.436 | 1,318,184 | +13,522 | 0.06% | 11,120,853 |
| 2016-04-06 | 2016-04-01 | 8.768 | 1,304,662 | +13,522 | 0.06% | 11,439,520 |
| 2016-04-05 | 2016-03-31 | 9.085 | 1,291,140 | +4,507 | 0.06% | 11,730,596 |
| 2016-04-01 | 2016-03-30 | 8.884 | 1,286,633 | +3,467 | 0.06% | 11,429,878 |
| 2016-03-31 | 2016-03-29 | 8.855 | 1,283,166 | +27,736 | 0.06% | 11,362,069 |
| 2016-03-30 | 2016-03-24 | 9.230 | 1,255,430 | +19,416 | 0.06% | 11,587,205 |
| 2016-03-29 | 2016-03-23 | 9.388 | 1,236,014 | +3,467 | 0.06% | 11,604,076 |
| 2016-03-24 | 2016-03-22 | 9.417 | 1,232,547 | +24,616 | 0.06% | 11,607,077 |
| 2016-03-22 | 2016-03-18 | 9.893 | 1,207,931 | +12,482 | 0.06% | 11,950,125 |
| 2016-03-21 | 2016-03-17 | 9.778 | 1,195,449 | +2,774 | 0.06% | 11,688,720 |
| 2016-03-18 | 2016-03-16 | 9.590 | 1,192,675 | +6,934 | 0.06% | 11,437,996 |
| 2016-03-17 | 2016-03-15 | 9.893 | 1,185,741 | +346 | 0.06% | 11,730,598 |
| 2016-03-16 | 2016-03-14 | 10.138 | 1,185,395 | +19,416 | 0.06% | 12,017,790 |
| 2016-03-15 | 2016-03-11 | 9.965 | 1,165,979 | -79,743 | 0.05% | 11,619,166 |
| 2016-03-14 | 2016-03-10 | 9.432 | 1,245,722 | +64,141 | 0.06% | 11,749,113 |
| 2016-03-11 | 2016-03-09 | 9.706 | 1,181,581 | -54,433 | 0.05% | 11,467,923 |
| 2016-03-10 | 2016-03-08 | 9.980 | 1,236,014 | -6,241 | 0.06% | 12,334,901 |
| 2016-03-09 | 2016-03-07 | 10.138 | 1,242,255 | -55,820 | 0.06% | 12,594,249 |
| 2016-03-08 | 2016-03-04 | 9.186 | 1,298,075 | -176,474 | 0.06% | 11,924,644 |
| 2016-03-07 | 2016-03-03 | 8.523 | 1,474,549 | -66,568 | 0.07% | 12,567,616 |
| 2016-03-04 | 2016-03-02 | 8.523 | 1,541,117 | -37,791 | 0.07% | 13,134,976 |
| 2016-03-03 | 2016-03-01 | 8.263 | 1,578,908 | -12,482 | 0.07% | 13,047,210 |
| 2016-03-02 | 2016-02-29 | 8.062 | 1,591,390 | -4,160 | 0.07% | 12,829,054 |
| 2016-03-01 | 2016-02-26 | 8.148 | 1,595,550 | +4,507 | 0.07% | 13,000,650 |
| 2016-02-29 | 2016-02-25 | 7.845 | 1,591,043 | +6,934 | 0.07% | 12,482,081 |
| 2016-02-26 | 2016-02-24 | 8.090 | 1,584,109 | +13,869 | 0.07% | 12,816,048 |
| 2016-02-25 | 2016-02-23 | 8.307 | 1,570,240 | +24,269 | 0.07% | 13,043,517 |
| 2016-02-24 | 2016-02-22 | 8.465 | 1,545,971 | +37,098 | 0.07% | 13,087,167 |
| 2016-02-23 | 2016-02-19 | 8.191 | 1,508,873 | +53,740 | 0.07% | 12,359,680 |
| 2016-02-22 | 2016-02-18 | 8.307 | 1,455,133 | -94,998 | 0.07% | 12,087,358 |
| 2016-02-19 | 2016-02-17 | 8.177 | 1,550,131 | +41,951 | 0.07% | 12,675,283 |
| 2016-02-18 | 2016-02-16 | 7.961 | 1,508,180 | +18,376 | 0.07% | 12,006,003 |
| 2016-02-17 | 2016-02-15 | 7.888 | 1,489,804 | +66,915 | 0.07% | 11,752,294 |
| 2016-02-16 | 2016-02-12 | 7.153 | 1,422,889 | -14,562 | 0.07% | 10,177,917 |
| 2016-02-15 | 2016-02-11 | 7.413 | 1,437,451 | +10,401 | 0.07% | 10,655,219 |
| 2016-02-12 | 2016-02-05 | 7.831 | 1,427,050 | -4,854 | 0.07% | 11,174,940 |
| 2016-02-11 | 2016-02-04 | 7.917 | 1,431,904 | +13,868 | 0.07% | 11,336,851 |
| 2016-02-05 | 2016-02-03 | 7.860 | 1,418,036 | +22,883 | 0.07% | 11,145,254 |
| 2016-02-04 | 2016-02-02 | 8.220 | 1,395,153 | -5,547 | 0.06% | 11,468,402 |
| 2016-02-03 | 2016-02-01 | 7.946 | 1,400,700 | +157,752 | 0.07% | 11,130,199 |
| 2016-02-02 | 2016-01-29 | 8.523 | 1,242,948 | +175,434 | 0.06% | 10,593,675 |
| 2016-01-29 | 2016-01-27 | 10.196 | 1,067,514 | -2,080 | 0.05% | 10,884,267 |
| 2016-01-28 | 2016-01-26 | 10.037 | 1,069,594 | +2,774 | 0.05% | 10,735,800 |
| 2016-01-27 | 2016-01-25 | 10.369 | 1,066,820 | -31,204 | 0.05% | 11,061,811 |
| 2016-01-26 | 2016-01-22 | 9.951 | 1,098,024 | +693 | 0.05% | 10,926,149 |
| 2016-01-25 | 2016-01-21 | 9.316 | 1,097,331 | +1,387 | 0.05% | 10,222,953 |
| 2016-01-22 | 2016-01-20 | 9.547 | 1,095,944 | +13,868 | 0.05% | 10,462,911 |
| 2016-01-21 | 2016-01-19 | 10.124 | 1,082,076 | +20,803 | 0.05% | 10,954,715 |
| 2016-01-20 | 2016-01-18 | 10.066 | 1,061,273 | +17,335 | 0.05% | 10,682,889 |
| 2016-01-15 | 2016-01-13 | 10.369 | 1,043,938 | +13,869 | 0.05% | 10,824,549 |
| 2016-01-14 | 2016-01-12 | 10.282 | 1,030,069 | +19,415 | 0.05% | 10,591,612 |
| 2016-01-13 | 2016-01-11 | 10.585 | 1,010,654 | +4,161 | 0.05% | 10,698,053 |
| 2016-01-12 | 2016-01-08 | 11.133 | 1,006,493 | +8,668 | 0.05% | 11,205,578 |
| 2016-01-11 | 2016-01-07 | 11.220 | 997,825 | +15,255 | 0.05% | 11,195,414 |
| 2016-01-08 | 2016-01-06 | 11.869 | 982,570 | +10,401 | 0.05% | 11,661,906 |
| 2016-01-07 | 2016-01-05 | 11.970 | 972,169 | +13,868 | 0.05% | 11,636,599 |
| 2016-01-06 | 2016-01-04 | 12.359 | 958,301 | +4,854 | 0.04% | 11,843,743 |
| 2016-01-05 | 2015-12-31 | 13.022 | 953,447 | +6,934 | 0.04% | 12,416,252 |
| 2016-01-04 | 2015-12-29 | 13.325 | 946,513 | +4,161 | 0.04% | 12,612,604 |
| 2015-12-30 | 2015-12-28 | 13.181 | 942,352 | +7,627 | 0.04% | 12,421,257 |
| 2015-12-29 | 2015-12-24 | 13.470 | 934,725 | -4,160 | 0.04% | 12,590,325 |
| 2015-12-23 | 2015-12-21 | 13.455 | 938,885 | +6,934 | 0.04% | 12,632,818 |
| 2015-12-22 | 2015-12-18 | 13.470 | 931,951 | +40,912 | 0.04% | 12,552,960 |
| 2015-12-21 | 2015-12-17 | 13.729 | 891,039 | -5,894 | 0.04% | 12,233,194 |
| 2015-12-18 | 2015-12-16 | 13.700 | 896,933 | -6,935 | 0.04% | 12,288,243 |
| 2015-12-17 | 2015-12-15 | 13.715 | 903,868 | -71,421 | 0.04% | 12,396,290 |
| 2015-12-16 | 2015-12-14 | 13.455 | 975,289 | +69,341 | 0.05% | 13,122,639 |
| 2015-12-15 | 2015-12-11 | 13.686 | 905,948 | +3,467 | 0.04% | 12,398,687 |
| 2015-12-14 | 2015-12-10 | 13.700 | 902,481 | +15,255 | 0.04% | 12,364,253 |
| 2015-12-11 | 2015-12-09 | 14.349 | 887,226 | -31,897 | 0.04% | 12,731,030 |
| 2015-12-10 | 2015-12-08 | 13.585 | 919,123 | +1,387 | 0.04% | 12,486,213 |
| 2015-12-07 | 2015-12-03 | 13.917 | 917,736 | +27,737 | 0.04% | 12,771,776 |
| 2015-12-04 | 2015-12-02 | 14.133 | 889,999 | +15,255 | 0.04% | 12,578,295 |
| 2015-12-02 | 2015-11-30 | 13.715 | 874,744 | +4,160 | 0.04% | 11,996,863 |
| 2015-12-01 | 2015-11-27 | 13.513 | 870,584 | +13,869 | 0.04% | 11,764,039 |
| 2015-11-30 | 2015-11-26 | 14.061 | 856,715 | +5,894 | 0.04% | 12,046,120 |
| 2015-11-26 | 2015-11-24 | 14.061 | 850,821 | +62,407 | 0.04% | 11,963,245 |
| 2015-11-25 | 2015-11-23 | 14.479 | 788,414 | +34,671 | 0.04% | 11,415,482 |
| 2015-11-24 | 2015-11-20 | 14.594 | 753,743 | -20,803 | 0.04% | 11,000,439 |
| 2015-11-23 | 2015-11-19 | 14.378 | 774,546 | -6,934 | 0.04% | 11,136,496 |
| 2015-11-18 | 2015-11-16 | 13.686 | 781,480 | +19,416 | 0.04% | 10,695,234 |
| 2015-11-13 | 2015-11-11 | 14.147 | 762,064 | +11,441 | 0.04% | 10,781,189 |
| 2015-11-12 | 2015-11-10 | 14.046 | 750,623 | +80,437 | 0.03% | 10,543,554 |
| 2015-11-11 | 2015-11-09 | 14.594 | 670,186 | +6,240 | 0.03% | 9,780,973 |
| 2015-11-10 | 2015-11-06 | 14.594 | 663,946 | +13,869 | 0.03% | 9,689,904 |
| 2015-11-09 | 2015-11-05 | 14.739 | 650,077 | -9,708 | 0.03% | 9,581,244 |
| 2015-11-06 | 2015-11-04 | 14.767 | 659,785 | -143,537 | 0.03% | 9,743,356 |
| 2015-11-05 | 2015-11-03 | 14.104 | 803,322 | -10,402 | 0.04% | 11,330,125 |
| 2015-11-04 | 2015-11-02 | 13.700 | 813,724 | +6,935 | 0.04% | 11,148,256 |
| 2015-11-03 | 2015-10-30 | 13.671 | 806,789 | -4,161 | 0.04% | 11,029,974 |
| 2015-11-02 | 2015-10-29 | 13.686 | 810,950 | +4,854 | 0.04% | 11,098,556 |
| 2015-10-30 | 2015-10-28 | 13.931 | 806,096 | -17,682 | 0.04% | 11,229,750 |
| 2015-10-29 | 2015-10-27 | 13.585 | 823,778 | +286,381 | 0.04% | 11,190,959 |
| 2015-10-28 | 2015-10-26 | 14.263 | 537,397 | -56,860 | 0.03% | 7,664,745 |
| 2015-10-27 | 2015-10-23 | 14.349 | 594,257 | -58,941 | 0.03% | 8,527,144 |
| 2015-10-26 | 2015-10-22 | 13.772 | 653,198 | -67,608 | 0.03% | 8,996,103 |
| 2015-10-23 | 2015-10-20 | 13.542 | 720,806 | -1,387 | 0.03% | 9,760,907 |
| 2015-10-22 | 2015-10-19 | 13.628 | 722,193 | +25,657 | 0.03% | 9,842,179 |
| 2015-10-20 | 2015-10-16 | 13.412 | 696,536 | +113,373 | 0.03% | 9,341,846 |
| 2015-10-19 | 2015-10-15 | 14.090 | 583,163 | -11,094 | 0.03% | 8,216,573 |
| 2015-10-16 | 2015-10-14 | 14.075 | 594,257 | +8,321 | 0.03% | 8,364,314 |
| 2015-10-15 | 2015-10-13 | 14.508 | 585,936 | +7,627 | 0.03% | 8,500,694 |
| 2015-10-14 | 2015-10-12 | 14.450 | 578,309 | +47,152 | 0.03% | 8,356,682 |
| 2015-10-13 | 2015-10-09 | 14.306 | 531,157 | +365,084 | 0.02% | 7,598,726 |
| 2015-10-12 | 2015-10-08 | 15.546 | 166,073 | -49,579 | 0.02% | 2,581,808 |
| 2015-10-09 | 2015-10-07 | 15.489 | 215,652 | -22,536 | 0.03% | 3,340,135 |
| 2015-10-08 | 2015-10-06 | 13.498 | 238,188 | +35,364 | 0.03% | 3,215,155 |
| 2015-10-07 | 2015-10-05 | 13.628 | 202,824 | -30,164 | 0.03% | 2,764,123 |
| 2015-10-06 | 2015-10-02 | 13.960 | 232,988 | -37,444 | 0.03% | 3,252,484 |
| 2015-10-05 | 2015-09-30 | 12.345 | 270,432 | +119,961 | 0.04% | 3,338,397 |
| 2015-10-02 | 2015-09-29 | 94.137 | 150,471 | -7,975 | 0.02% | 14,164,856 |
| 2015-09-30 | 2015-09-25 | 92.381 | 158,446 | +106,380 | 0.02% | 14,637,451 |
| 2015-09-29 | 2015-09-24 | 92.820 | 52,066 | +3,418 | 0.02% | 4,832,776 |
| 2015-09-25 | 2015-09-23 | 94.356 | 48,648 | +1,823 | 0.02% | 4,590,241 |
| 2015-09-24 | 2015-09-22 | 100.500 | 46,825 | +2,506 | 0.02% | 4,705,929 |
| 2015-09-23 | 2015-09-21 | 103.572 | 44,319 | -683 | 0.02% | 4,590,225 |
| 2015-09-22 | 2015-09-18 | 103.792 | 45,002 | -3,076 | 0.02% | 4,670,840 |
| 2015-09-21 | 2015-09-17 | 104.011 | 48,078 | +341 | 0.02% | 5,000,654 |
| 2015-09-18 | 2015-09-16 | 100.500 | 47,737 | +2,279 | 0.02% | 4,797,585 |
| 2015-09-16 | 2015-09-14 | 100.720 | 45,458 | +1,139 | 0.02% | 4,578,520 |
| 2015-09-15 | 2015-09-11 | 99.842 | 44,319 | -455 | 0.02% | 4,424,900 |
| 2015-09-14 | 2015-09-10 | 103.134 | 44,774 | +2,278 | 0.02% | 4,617,701 |
| 2015-09-11 | 2015-09-09 | 106.425 | 42,496 | -5,696 | 0.02% | 4,522,638 |
| 2015-09-10 | 2015-09-08 | 95.892 | 48,192 | +114 | 0.02% | 4,621,239 |
| 2015-09-09 | 2015-09-07 | 82.858 | 48,078 | -2,279 | 0.02% | 3,983,643 |
| 2015-09-08 | 2015-09-04 | 82.595 | 50,357 | +228 | 0.02% | 4,159,217 |
| 2015-09-07 | 2015-09-02 | 83.648 | 50,129 | +228 | 0.02% | 4,193,185 |
| 2015-09-04 | 2015-09-01 | 86.106 | 49,901 | +1,481 | 0.02% | 4,296,752 |
| 2015-09-02 | 2015-08-31 | 90.845 | 48,420 | +1,823 | 0.02% | 4,398,729 |
| 2015-09-01 | 2015-08-28 | 91.284 | 46,597 | -456 | 0.02% | 4,253,568 |
| 2015-08-31 | 2015-08-27 | 83.297 | 47,053 | +570 | 0.02% | 3,919,364 |
| 2015-08-28 | 2015-08-26 | 81.278 | 46,483 | +797 | 0.02% | 3,778,046 |
| 2015-08-26 | 2015-08-24 | 88.432 | 45,686 | +2,051 | 0.02% | 4,040,083 |
| 2015-08-25 | 2015-08-21 | 93.040 | 43,635 | +1,937 | 0.02% | 4,059,784 |
| 2015-08-24 | 2015-08-20 | 95.234 | 41,698 | -3,418 | 0.02% | 3,971,065 |
| 2015-08-21 | 2015-08-19 | 98.745 | 45,116 | +1,139 | 0.02% | 4,454,974 |
| 2015-08-20 | 2015-08-18 | 94.137 | 43,977 | +1,595 | 0.02% | 4,139,853 |
| 2015-08-19 | 2015-08-17 | 96.112 | 42,382 | +2,051 | 0.02% | 4,073,405 |
| 2015-08-18 | 2015-08-14 | 97.867 | 40,331 | -114 | 0.02% | 3,947,080 |
| 2015-08-17 | 2015-08-13 | 101.817 | 40,445 | +2,278 | 0.02% | 4,117,986 |
| 2015-08-14 | 2015-08-12 | 104.450 | 38,167 | +2,051 | 0.02% | 3,986,548 |
| 2015-08-13 | 2015-08-11 | 109.497 | 36,116 | -2,962 | 0.02% | 3,954,597 |
| 2015-08-12 | 2015-08-10 | 107.961 | 39,078 | +228 | 0.02% | 4,218,903 |
| 2015-08-11 | 2015-08-07 | 107.083 | 38,850 | +342 | 0.02% | 4,160,188 |
| 2015-08-10 | 2015-08-06 | 109.717 | 38,508 | +2,278 | 0.02% | 4,224,964 |
| 2015-08-07 | 2015-08-05 | 111.253 | 36,230 | -342 | 0.02% | 4,030,680 |
| 2015-08-05 | 2015-08-03 | 108.619 | 36,572 | -1,253 | 0.02% | 3,972,427 |
| 2015-08-04 | 2015-07-31 | 112.569 | 37,825 | +2,279 | 0.02% | 4,257,929 |
| 2015-08-03 | 2015-07-30 | 113.447 | 35,546 | -114 | 0.02% | 4,032,583 |
| 2015-07-31 | 2015-07-29 | 114.544 | 35,660 | +6,266 | 0.02% | 4,084,641 |
| 2015-07-30 | 2015-07-28 | 121.346 | 29,394 | +1,367 | 0.01% | 3,566,859 |
| 2015-07-29 | 2015-07-27 | 119.152 | 28,027 | +228 | 0.01% | 3,339,477 |
| 2015-07-28 | 2015-07-24 | 126.393 | 27,799 | +228 | 0.01% | 3,513,611 |
| 2015-07-27 | 2015-07-23 | 127.710 | 27,571 | +1,823 | 0.01% | 3,521,094 |
| 2015-07-24 | 2015-07-22 | 128.368 | 25,748 | -912 | 0.01% | 3,305,228 |
| 2015-07-23 | 2015-07-21 | 131.440 | 26,660 | -2,050 | 0.01% | 3,504,201 |
| 2015-07-22 | 2015-07-20 | 129.027 | 28,710 | +2,506 | 0.01% | 3,704,355 |
| 2015-07-21 | 2015-07-17 | 134.951 | 26,204 | +1,253 | 0.01% | 3,536,265 |
| 2015-07-20 | 2015-07-16 | 136.268 | 24,951 | +1,823 | 0.01% | 3,400,021 |
| 2015-07-17 | 2015-07-15 | 130.563 | 23,128 | +2,051 | 0.01% | 3,019,654 |
| 2015-07-16 | 2015-07-14 | 138.243 | 21,077 | +3,532 | 0.01% | 2,913,744 |
| 2015-07-15 | 2015-07-13 | 144.606 | 17,545 | +4,443 | 0.01% | 2,537,119 |
| 2015-06-22 | 2015-06-18 | 166.769 | 13,102 | +2,962 | 0.01% | 2,185,009 |
| 2015-06-19 | 2015-06-17 | 177.960 | 10,140 | +342 | 0.00% | 1,804,517 |
| 2015-06-18 | 2015-06-16 | 186.299 | 9,798 | +1,139 | 0.00% | 1,825,354 |
| 2015-06-17 | 2015-06-15 | 194.198 | 8,659 | +456 | 0.00% | 1,681,563 |
| 2015-06-16 | 2015-06-12 | 202.537 | 8,203 | -228 | 0.00% | 1,661,409 |
| 2015-06-11 | 2015-06-09 | 203.195 | 8,431 | -114 | 0.00% | 1,713,137 |
| 2015-06-10 | 2015-06-08 | 204.292 | 8,545 | -228 | 0.00% | 1,745,677 |
| 2015-06-09 | 2015-06-05 | 199.465 | 8,773 | +1,026 | 0.00% | 1,749,903 |
| 2015-06-05 | 2015-06-03 | 224.480 | 7,747 | -342 | 0.00% | 1,739,047 |
| 2015-06-01 | 2015-05-28 | 222.066 | 8,089 | +570 | 0.00% | 1,796,294 |
| 2015-05-29 | 2015-05-27 | 231.721 | 7,519 | +227 | 0.00% | 1,742,313 |
| 2015-05-19 | 2015-05-15 | 224.919 | 7,292 | -797 | 0.00% | 1,640,109 |
| 2015-05-18 | 2015-05-14 | 222.505 | 8,089 | +911 | 0.00% | 1,799,844 |
| 2015-05-15 | 2015-05-13 | 236.481 | 7,178 | +114 | 0.00% | 1,697,461 |
| 2015-05-14 | 2015-05-12 | 238.718 | 7,064 | +136 | 0.00% | 1,686,307 |
| 2015-05-07 | 2015-05-05 | 249.234 | 6,928 | +223 | 0.00% | 1,726,691 |
| 2015-05-05 | 2015-04-30 | 264.671 | 6,705 | -223 | 0.00% | 1,774,618 |
| 2015-05-04 | 2015-04-29 | 267.356 | 6,928 | -112 | 0.00% | 1,852,240 |
| 2015-04-28 | 2015-04-24 | 255.051 | 7,040 | +894 | 0.00% | 1,795,556 |
| 2015-04-27 | 2015-04-23 | 260.868 | 6,146 | -782 | 0.00% | 1,603,292 |
| 2015-04-23 | 2015-04-21 | 251.918 | 6,928 | +112 | 0.00% | 1,745,290 |
| 2015-04-22 | 2015-04-20 | 250.576 | 6,816 | +223 | 0.00% | 1,707,926 |
| 2015-04-21 | 2015-04-17 | 254.379 | 6,593 | +447 | 0.00% | 1,677,123 |
| 2015-04-17 | 2015-04-15 | 251.471 | 6,146 | +671 | 0.00% | 1,545,540 |
| 2015-04-15 | 2015-04-13 | 258.183 | 5,475 | +223 | 0.00% | 1,413,551 |
| 2015-04-10 | 2015-04-08 | 259.749 | 5,252 | -782 | 0.00% | 1,364,201 |
| 2015-03-23 | 2015-03-19 | 220.820 | 6,034 | -112 | 0.00% | 1,332,428 |
| 2015-03-20 | 2015-03-18 | 217.688 | 6,146 | -112 | 0.00% | 1,337,910 |
| 2015-03-05 | 2015-03-03 | 210.081 | 6,258 | +112 | 0.00% | 1,314,688 |
| 2015-02-24 | 2015-02-18 | 220.820 | 6,146 | -223 | 0.00% | 1,357,160 |
| 2015-02-17 | 2015-02-13 | 219.701 | 6,369 | -2,906 | 0.00% | 1,399,279 |
| 2015-02-12 | 2015-02-10 | 205.830 | 9,275 | -223 | 0.00% | 1,909,076 |
| 2015-02-11 | 2015-02-09 | 206.054 | 9,498 | +223 | 0.00% | 1,957,101 |
| 2015-02-10 | 2015-02-06 | 206.501 | 9,275 | -4,022 | 0.00% | 1,915,301 |
| 2015-01-30 | 2015-01-28 | 196.210 | 13,297 | +223 | 0.01% | 2,609,004 |
| 2015-01-29 | 2015-01-27 | 200.461 | 13,074 | -223 | 0.01% | 2,620,824 |
| 2015-01-20 | 2015-01-16 | 184.352 | 13,297 | +223 | 0.01% | 2,451,333 |
| 2015-01-13 | 2015-01-09 | 191.959 | 13,074 | -223 | 0.01% | 2,509,673 |
| 2015-01-12 | 2015-01-08 | 186.366 | 13,297 | +223 | 0.01% | 2,478,107 |
| 2015-01-07 | 2015-01-05 | 197.776 | 13,074 | -112 | 0.01% | 2,585,724 |
| 2015-01-05 | 2014-12-31 | 197.329 | 13,186 | -111 | 0.01% | 2,601,975 |
| 2014-12-30 | 2014-12-24 | 191.288 | 13,297 | -2,012 | 0.01% | 2,543,556 |
| 2014-12-16 | 2014-12-12 | 180.996 | 15,309 | -558 | 0.01% | 2,770,874 |
| 2014-12-15 | 2014-12-11 | 178.535 | 15,867 | +111 | 0.01% | 2,832,821 |
| 2014-12-10 | 2014-12-08 | 185.918 | 15,756 | +1,006 | 0.01% | 2,929,331 |
| 2014-12-02 | 2014-11-28 | 174.956 | 14,750 | -447 | 0.01% | 2,580,597 |
| 2014-11-28 | 2014-11-26 | 171.600 | 15,197 | -1,229 | 0.01% | 2,607,802 |
| 2014-11-20 | 2014-11-18 | 159.295 | 16,426 | +335 | 0.01% | 2,616,575 |
| 2014-11-14 | 2014-11-12 | 173.613 | 16,091 | -335 | 0.01% | 2,793,613 |
| 2014-11-06 | 2014-11-04 | 161.756 | 16,426 | -782 | 0.01% | 2,657,000 |
| 2014-10-31 | 2014-10-29 | 148.332 | 17,208 | -2,012 | 0.01% | 2,552,498 |
| 2014-10-28 | 2014-10-24 | 138.041 | 19,220 | +1,118 | 0.01% | 2,653,139 |
| 2014-10-27 | 2014-10-23 | 145.424 | 18,102 | -447 | 0.01% | 2,632,457 |
| 2014-10-24 | 2014-10-22 | 144.081 | 18,549 | -4,246 | 0.01% | 2,672,562 |
| 2014-10-21 | 2014-10-17 | 138.264 | 22,795 | +3,352 | 0.01% | 3,151,734 |
| 2014-10-15 | 2014-10-13 | 144.081 | 19,443 | -1,006 | 0.01% | 2,801,371 |
| 2014-10-13 | 2014-10-09 | 141.844 | 20,449 | -447 | 0.01% | 2,900,566 |
| 2014-10-10 | 2014-10-08 | 135.803 | 20,896 | -447 | 0.01% | 2,837,745 |
| 2014-10-09 | 2014-10-07 | 135.803 | 21,343 | +447 | 0.01% | 2,898,449 |
| 2014-10-08 | 2014-10-06 | 134.237 | 20,896 | +894 | 0.01% | 2,805,019 |
| 2014-10-07 | 2014-10-03 | 132.671 | 20,002 | -894 | 0.01% | 2,653,686 |
| 2014-09-25 | 2014-09-23 | 139.830 | 20,896 | +671 | 0.01% | 2,921,895 |
| 2014-09-12 | 2014-09-10 | 147.213 | 20,225 | +223 | 0.01% | 2,977,391 |
| 2014-09-05 | 2014-09-03 | 148.556 | 20,002 | -223 | 0.01% | 2,971,413 |
| 2014-09-02 | 2014-08-29 | 147.213 | 20,225 | -4,358 | 0.01% | 2,977,391 |
| 2014-08-28 | 2014-08-26 | 146.095 | 24,583 | -2,235 | 0.01% | 3,591,447 |
| 2014-08-27 | 2014-08-25 | 143.186 | 26,818 | -3,576 | 0.01% | 3,839,970 |
| 2014-08-26 | 2014-08-22 | 138.041 | 30,394 | +670 | 0.01% | 4,195,604 |
| 2014-08-25 | 2014-08-21 | 136.251 | 29,724 | +3,353 | 0.01% | 4,049,916 |
| 2014-08-21 | 2014-08-19 | 139.607 | 26,371 | +1,564 | 0.01% | 3,681,566 |
| 2014-08-20 | 2014-08-18 | 142.739 | 24,807 | +112 | 0.01% | 3,540,922 |
| 2014-08-15 | 2014-08-13 | 146.542 | 24,695 | -224 | 0.01% | 3,618,860 |
| 2014-08-12 | 2014-08-08 | 139.607 | 24,919 | -558 | 0.01% | 3,478,858 |
| 2014-08-11 | 2014-08-07 | 142.739 | 25,477 | +223 | 0.01% | 3,636,557 |
| 2014-07-31 | 2014-07-29 | 141.844 | 25,254 | -2,682 | 0.01% | 3,582,126 |
| 2014-07-30 | 2014-07-28 | 143.410 | 27,936 | -670 | 0.01% | 4,006,302 |
| 2014-07-29 | 2014-07-25 | 146.318 | 28,606 | -224 | 0.01% | 4,185,587 |
| 2014-07-28 | 2014-07-24 | 145.424 | 28,830 | -5,028 | 0.01% | 4,192,562 |
| 2014-07-25 | 2014-07-23 | 135.356 | 33,858 | -335 | 0.01% | 4,582,876 |
| 2014-07-23 | 2014-07-21 | 130.434 | 34,193 | -1,341 | 0.01% | 4,459,921 |
| 2014-07-22 | 2014-07-18 | 134.237 | 35,534 | +223 | 0.02% | 4,769,983 |
| 2014-07-18 | 2014-07-16 | 136.027 | 35,311 | -1,117 | 0.02% | 4,803,248 |
| 2014-07-17 | 2014-07-15 | 135.356 | 36,428 | -2,235 | 0.02% | 4,930,741 |
| 2014-07-15 | 2014-07-11 | 135.356 | 38,663 | -112 | 0.02% | 5,233,261 |
| 2014-07-14 | 2014-07-10 | 133.118 | 38,775 | -7,710 | 0.02% | 5,161,670 |
| 2014-07-11 | 2014-07-09 | 134.685 | 46,485 | +2,682 | 0.02% | 6,260,814 |
| 2014-07-10 | 2014-07-08 | 136.027 | 43,803 | +1,229 | 0.02% | 5,958,389 |
| 2014-07-09 | 2014-07-07 | 136.922 | 42,574 | +894 | 0.02% | 5,829,312 |
| 2014-07-08 | 2014-07-04 | 141.620 | 41,680 | +7,710 | 0.02% | 5,902,729 |
| 2014-07-07 | 2014-07-03 | 138.041 | 33,970 | +1,341 | 0.01% | 4,689,237 |
| 2014-07-02 | 2014-06-27 | 129.539 | 32,629 | -112 | 0.01% | 4,226,723 |
| 2014-06-30 | 2014-06-26 | 130.434 | 32,741 | +1,118 | 0.01% | 4,270,532 |
| 2014-06-25 | 2014-06-23 | 127.302 | 31,623 | +447 | 0.01% | 4,025,657 |
| 2014-06-23 | 2014-06-19 | 132.671 | 31,176 | +112 | 0.01% | 4,136,152 |
| 2014-06-18 | 2014-06-16 | 136.474 | 31,064 | +6,704 | 0.01% | 4,239,442 |
| 2014-06-13 | 2014-06-11 | 138.712 | 24,360 | +782 | 0.01% | 3,379,017 |
| 2014-06-12 | 2014-06-10 | 135.803 | 23,578 | +112 | 0.01% | 3,201,969 |
| 2014-06-11 | 2014-06-09 | 136.922 | 23,466 | -112 | 0.01% | 3,213,009 |
| 2014-06-06 | 2014-06-04 | 143.410 | 23,578 | -111 | 0.01% | 3,381,321 |
| 2014-06-05 | 2014-06-03 | 142.515 | 23,689 | -1,565 | 0.01% | 3,376,040 |
| 2014-06-04 | 2014-05-30 | 142.291 | 25,254 | -3,129 | 0.01% | 3,593,426 |
| 2014-06-03 | 2014-05-29 | 144.976 | 28,383 | -2,234 | 0.01% | 4,114,857 |
| 2014-05-30 | 2014-05-28 | 141.844 | 30,617 | +335 | 0.01% | 4,342,835 |
| 2014-05-28 | 2014-05-26 | 137.369 | 30,282 | -1,006 | 0.01% | 4,159,818 |
| 2014-05-27 | 2014-05-23 | 132.447 | 31,288 | +2,235 | 0.01% | 4,144,012 |
| 2014-05-26 | 2014-05-22 | 131.105 | 29,053 | -112 | 0.01% | 3,808,992 |
| 2014-05-23 | 2014-05-21 | 132.671 | 29,165 | -447 | 0.01% | 3,869,351 |
| 2014-05-15 | 2014-05-13 | 121.037 | 29,612 | +782 | 0.01% | 3,584,152 |
| 2014-05-14 | 2014-05-12 | 130.979 | 28,830 | +783 | 0.01% | 3,776,138 |
| 2014-05-13 | 2014-05-09 | 126.567 | 28,047 | +8,562 | 0.01% | 3,549,825 |
| 2014-05-09 | 2014-05-07 | 152.345 | 19,485 | +1,400 | 0.01% | 2,968,440 |
| 2014-04-29 | 2014-04-25 | 163.724 | 18,085 | +215 | 0.01% | 2,960,954 |
| 2014-04-28 | 2014-04-24 | 169.298 | 17,870 | +861 | 0.01% | 3,025,354 |
| 2014-04-24 | 2014-04-22 | 173.710 | 17,009 | +216 | 0.01% | 2,954,639 |
| 2014-04-10 | 2014-04-08 | 193.682 | 16,793 | -431 | 0.01% | 3,252,508 |
| 2014-04-04 | 2014-04-02 | 179.516 | 17,224 | -1,077 | 0.01% | 3,091,986 |
| 2014-04-03 | 2014-04-01 | 181.838 | 18,301 | -861 | 0.01% | 3,327,826 |
| 2014-04-01 | 2014-03-28 | 175.104 | 19,162 | -107 | 0.01% | 3,355,338 |
| 2014-03-28 | 2014-03-26 | 180.677 | 19,269 | -10,981 | 0.01% | 3,481,472 |
| 2014-03-27 | 2014-03-25 | 173.943 | 30,250 | +1,938 | 0.01% | 5,261,763 |
| 2014-03-26 | 2014-03-24 | 175.336 | 28,312 | -1,184 | 0.01% | 4,964,112 |
| 2014-03-21 | 2014-03-19 | 162.795 | 29,496 | -216 | 0.01% | 4,801,813 |
| 2014-03-20 | 2014-03-18 | 161.634 | 29,712 | -1,076 | 0.01% | 4,802,476 |
| 2014-03-19 | 2014-03-17 | 155.828 | 30,788 | -431 | 0.01% | 4,797,645 |
| 2014-03-18 | 2014-03-14 | 149.094 | 31,219 | +216 | 0.01% | 4,654,554 |
| 2014-03-11 | 2014-03-07 | 152.113 | 31,003 | +1,507 | 0.01% | 4,715,949 |
| 2014-03-04 | 2014-02-28 | 164.421 | 29,496 | -431 | 0.01% | 4,849,762 |
| 2014-03-03 | 2014-02-27 | 165.350 | 29,927 | -1,076 | 0.01% | 4,948,428 |
| 2014-02-26 | 2014-02-24 | 160.009 | 31,003 | +7,105 | 0.01% | 4,960,746 |
| 2014-02-25 | 2014-02-21 | 163.957 | 23,898 | +645 | 0.01% | 3,918,234 |
| 2014-02-21 | 2014-02-19 | 170.227 | 23,253 | +431 | 0.01% | 3,958,285 |
| 2014-02-17 | 2014-02-13 | 173.014 | 22,822 | -215 | 0.01% | 3,948,517 |
| 2014-02-14 | 2014-02-12 | 175.568 | 23,037 | -216 | 0.01% | 4,044,565 |
| 2014-02-05 | 2014-01-30 | 169.995 | 23,253 | -430 | 0.01% | 3,952,885 |
| 2014-02-04 | 2014-01-28 | 162.099 | 23,683 | +1,076 | 0.01% | 3,838,983 |
| 2014-01-27 | 2014-01-23 | 167.672 | 22,607 | +1,508 | 0.01% | 3,790,567 |
| 2014-01-24 | 2014-01-22 | 171.156 | 21,099 | -431 | 0.01% | 3,611,216 |
| 2014-01-23 | 2014-01-21 | 168.369 | 21,530 | +1,938 | 0.01% | 3,624,984 |
| 2014-01-21 | 2014-01-17 | 162.795 | 19,592 | +861 | 0.01% | 3,189,487 |
| 2014-01-20 | 2014-01-16 | 159.776 | 18,731 | +107 | 0.01% | 2,992,771 |
| 2014-01-17 | 2014-01-15 | 160.473 | 18,624 | +216 | 0.01% | 2,988,650 |
| 2014-01-16 | 2014-01-14 | 160.009 | 18,408 | +1,399 | 0.01% | 2,945,438 |
| 2014-01-14 | 2014-01-10 | 180.677 | 17,009 | +861 | 0.01% | 3,073,141 |
| 2014-01-13 | 2014-01-09 | 182.767 | 16,148 | -430 | 0.01% | 2,951,328 |
| 2014-01-06 | 2014-01-02 | 199.720 | 16,578 | -431 | 0.01% | 3,310,966 |
| 2013-12-27 | 2013-12-20 | 191.360 | 17,009 | +216 | 0.01% | 3,254,843 |
| 2013-12-23 | 2013-12-19 | 197.398 | 16,793 | +215 | 0.01% | 3,314,907 |
| 2013-12-20 | 2013-12-18 | 199.488 | 16,578 | +646 | 0.01% | 3,307,116 |
| 2013-12-19 | 2013-12-17 | 201.346 | 15,932 | +3,014 | 0.01% | 3,207,846 |
| 2013-12-16 | 2013-12-12 | 205.759 | 12,918 | +215 | 0.01% | 2,657,988 |
| 2013-12-13 | 2013-12-11 | 211.797 | 12,703 | +431 | 0.01% | 2,690,452 |
| 2013-12-11 | 2013-12-09 | 219.692 | 12,272 | -2,153 | 0.01% | 2,696,066 |
| 2013-12-09 | 2013-12-05 | 216.673 | 14,425 | +3,229 | 0.01% | 3,125,515 |
| 2013-12-06 | 2013-12-04 | 218.996 | 11,196 | +1,723 | 0.01% | 2,451,877 |
| 2013-11-26 | 2013-11-22 | 211.797 | 9,473 | -1,077 | 0.00% | 2,006,349 |
| 2013-11-22 | 2013-11-20 | 218.299 | 10,550 | -107 | 0.00% | 2,303,055 |
| 2013-11-20 | 2013-11-18 | 219.228 | 10,657 | -969 | 0.00% | 2,336,313 |
| 2013-11-19 | 2013-11-15 | 210.171 | 11,626 | -431 | 0.01% | 2,443,447 |
| 2013-11-14 | 2013-11-12 | 205.062 | 12,057 | +323 | 0.01% | 2,472,430 |
| 2013-11-13 | 2013-11-11 | 202.972 | 11,734 | +323 | 0.01% | 2,381,670 |
| 2013-11-12 | 2013-11-08 | 207.152 | 11,411 | +538 | 0.01% | 2,363,810 |
| 2013-11-11 | 2013-11-07 | 209.242 | 10,873 | +1,184 | 0.00% | 2,275,088 |
| 2013-11-08 | 2013-11-06 | 209.939 | 9,689 | +216 | 0.00% | 2,034,096 |
| 2013-11-06 | 2013-11-04 | 209.010 | 9,473 | -431 | 0.00% | 1,979,950 |
| 2013-11-05 | 2013-11-01 | 210.171 | 9,904 | -3,875 | 0.00% | 2,081,533 |
| 2013-10-30 | 2013-10-28 | 215.977 | 13,779 | -646 | 0.01% | 2,975,944 |
| 2013-10-29 | 2013-10-25 | 209.242 | 14,425 | +2,153 | 0.01% | 3,018,316 |
| 2013-10-28 | 2013-10-24 | 225.034 | 12,272 | +3,875 | 0.01% | 2,761,615 |
| 2013-10-25 | 2013-10-23 | 235.717 | 8,397 | -1,453 | 0.00% | 1,979,312 |
| 2013-10-24 | 2013-10-22 | 229.214 | 9,850 | +323 | 0.00% | 2,257,758 |
| 2013-10-21 | 2013-10-17 | 215.512 | 9,527 | -323 | 0.00% | 2,053,186 |
| 2013-10-18 | 2013-10-16 | 218.067 | 9,850 | +323 | 0.00% | 2,147,959 |
| 2013-10-16 | 2013-10-11 | 214.583 | 9,527 | -1,507 | 0.00% | 2,044,336 |
| 2013-10-03 | 2013-09-30 | 195.308 | 11,034 | +430 | 0.00% | 2,155,029 |
| 2013-09-24 | 2013-09-19 | 197.398 | 10,604 | +216 | 0.00% | 2,093,210 |
| 2013-09-19 | 2013-09-17 | 201.114 | 10,388 | -754 | 0.00% | 2,089,171 |
| 2013-09-13 | 2013-09-11 | 192.753 | 11,142 | -215 | 0.01% | 2,147,659 |
| 2013-09-10 | 2013-09-06 | 190.199 | 11,357 | -431 | 0.01% | 2,160,089 |
| 2013-09-09 | 2013-09-05 | 190.896 | 11,788 | -430 | 0.01% | 2,250,277 |
| 2013-09-06 | 2013-09-04 | 188.573 | 12,218 | +430 | 0.01% | 2,303,988 |
| 2013-09-04 | 2013-09-02 | 185.554 | 11,788 | -753 | 0.01% | 2,187,313 |
| 2013-09-02 | 2013-08-29 | 183.464 | 12,541 | +323 | 0.01% | 2,300,824 |
| 2013-08-30 | 2013-08-28 | 179.748 | 12,218 | +430 | 0.01% | 2,196,166 |
| 2013-08-29 | 2013-08-27 | 185.090 | 11,788 | +216 | 0.01% | 2,181,838 |
| 2013-08-28 | 2013-08-26 | 189.734 | 11,572 | -862 | 0.01% | 2,195,607 |
| 2013-08-22 | 2013-08-20 | 174.639 | 12,434 | +216 | 0.01% | 2,171,465 |
| 2013-08-20 | 2013-08-16 | 181.142 | 12,218 | -754 | 0.01% | 2,213,191 |
| 2013-08-19 | 2013-08-15 | 179.052 | 12,972 | -430 | 0.01% | 2,322,659 |
| 2013-08-15 | 2013-08-12 | 171.156 | 13,402 | +1,399 | 0.01% | 2,293,830 |
| 2013-08-13 | 2013-08-09 | 180.677 | 12,003 | -1,399 | 0.01% | 2,168,670 |
| 2013-08-09 | 2013-08-07 | 166.511 | 13,402 | -1,292 | 0.01% | 2,231,582 |
| 2013-08-08 | 2013-08-06 | 172.317 | 14,694 | -754 | 0.01% | 2,532,025 |
| 2013-08-07 | 2013-08-05 | 167.672 | 15,448 | -1,076 | 0.01% | 2,590,201 |
| 2013-08-06 | 2013-08-02 | 164.885 | 16,524 | +753 | 0.01% | 2,724,568 |
| 2013-08-02 | 2013-07-31 | 168.137 | 15,771 | +323 | 0.01% | 2,651,685 |
| 2013-07-31 | 2013-07-29 | 165.582 | 15,448 | +646 | 0.01% | 2,557,914 |
| 2013-07-29 | 2013-07-25 | 172.317 | 14,802 | -215 | 0.01% | 2,550,635 |
| 2013-07-22 | 2013-07-18 | 163.957 | 15,017 | +215 | 0.01% | 2,462,136 |
| 2013-07-16 | 2013-07-12 | 169.995 | 14,802 | -215 | 0.01% | 2,516,260 |
| 2013-07-15 | 2013-07-11 | 169.298 | 15,017 | -431 | 0.01% | 2,542,347 |
| 2013-07-11 | 2013-07-09 | 156.061 | 15,448 | -430 | 0.01% | 2,410,825 |
| 2013-07-09 | 2013-07-05 | 159.080 | 15,878 | -431 | 0.01% | 2,525,867 |
| 2013-07-03 | 2013-06-28 | 155.364 | 16,309 | +431 | 0.01% | 2,533,830 |
| 2013-06-26 | 2013-06-24 | 143.520 | 15,878 | +968 | 0.01% | 2,278,811 |
| 2013-06-25 | 2013-06-21 | 150.951 | 14,910 | +216 | 0.01% | 2,250,687 |
| 2013-06-19 | 2013-06-17 | 154.899 | 14,694 | +215 | 0.01% | 2,276,093 |
| 2013-06-07 | 2013-06-05 | 161.170 | 14,479 | +1,722 | 0.01% | 2,333,577 |
| 2013-06-06 | 2013-06-04 | 168.369 | 12,757 | -3,660 | 0.01% | 2,147,883 |
| 2013-05-31 | 2013-05-29 | 179.052 | 16,417 | -215 | 0.01% | 2,939,492 |
| 2013-05-27 | 2013-05-23 | 163.492 | 16,632 | +215 | 0.01% | 2,719,200 |
| 2013-05-14 | 2013-05-10 | 169.471 | 16,417 | +3,918 | 0.01% | 2,782,198 |
| 2013-05-07 | 2013-05-03 | 164.967 | 12,499 | -4,219 | 0.01% | 2,061,925 |
| 2013-04-30 | 2013-04-26 | 159.753 | 16,718 | +4,219 | 0.01% | 2,670,745 |
| 2013-04-29 | 2013-04-25 | 163.545 | 12,499 | -1,055 | 0.01% | 2,044,149 |
| 2013-04-25 | 2013-04-23 | 159.990 | 13,554 | -422 | 0.01% | 2,168,500 |
| 2013-04-24 | 2013-04-22 | 158.805 | 13,976 | +422 | 0.01% | 2,219,453 |
| 2013-04-16 | 2013-04-12 | 135.102 | 13,554 | -1,054 | 0.01% | 1,831,178 |
| 2013-04-15 | 2013-04-11 | 134.391 | 14,608 | -317 | 0.01% | 1,963,189 |
| 2013-04-12 | 2013-04-10 | 131.784 | 14,925 | -211 | 0.01% | 1,966,878 |
| 2013-04-11 | 2013-04-09 | 130.362 | 15,136 | -1,898 | 0.01% | 1,973,159 |
| 2013-04-03 | 2013-03-28 | 124.673 | 17,034 | +1,476 | 0.01% | 2,123,688 |
| 2013-03-26 | 2013-03-22 | 133.206 | 15,558 | +1,899 | 0.01% | 2,072,423 |
| 2013-03-25 | 2013-03-21 | 134.628 | 13,659 | +316 | 0.01% | 1,838,889 |
| 2013-03-20 | 2013-03-18 | 132.258 | 13,343 | +211 | 0.01% | 1,764,721 |
| 2013-03-07 | 2013-03-05 | 146.242 | 13,132 | -211 | 0.01% | 1,920,456 |
| 2013-03-06 | 2013-03-04 | 142.213 | 13,343 | +211 | 0.01% | 1,897,549 |
| 2013-02-25 | 2013-02-21 | 147.665 | 13,132 | +633 | 0.01% | 1,939,131 |
| 2013-02-07 | 2013-02-05 | 143.398 | 12,499 | -527 | 0.01% | 1,792,334 |
| 2013-02-06 | 2013-02-04 | 144.820 | 13,026 | -633 | 0.01% | 1,886,429 |
| 2013-02-05 | 2013-02-01 | 146.479 | 13,659 | +633 | 0.01% | 2,000,763 |
| 2013-01-29 | 2013-01-25 | 141.739 | 13,026 | -633 | 0.01% | 1,846,293 |
| 2013-01-24 | 2013-01-22 | 144.820 | 13,659 | +527 | 0.01% | 1,978,101 |
| 2013-01-22 | 2013-01-18 | 136.525 | 13,132 | -211 | 0.01% | 1,792,840 |
| 2013-01-21 | 2013-01-17 | 129.414 | 13,343 | -211 | 0.01% | 1,726,770 |
| 2013-01-18 | 2013-01-16 | 131.073 | 13,554 | -632 | 0.01% | 1,776,564 |
| 2013-01-17 | 2013-01-15 | 131.073 | 14,186 | +210 | 0.01% | 1,859,402 |
| 2013-01-15 | 2013-01-11 | 129.414 | 13,976 | -1,054 | 0.01% | 1,808,689 |
| 2013-01-14 | 2013-01-10 | 125.148 | 15,030 | -211 | 0.01% | 1,880,967 |
| 2013-01-09 | 2013-01-07 | 124.673 | 15,241 | +422 | 0.01% | 1,900,148 |
| 2013-01-03 | 2012-12-31 | 115.904 | 14,819 | -1,055 | 0.01% | 1,717,576 |
| 2012-12-21 | 2012-12-19 | 113.296 | 15,874 | +1,055 | 0.01% | 1,798,467 |
| 2012-12-19 | 2012-12-17 | 115.904 | 14,819 | -422 | 0.01% | 1,717,576 |
| 2012-12-17 | 2012-12-13 | 113.770 | 15,241 | -1,055 | 0.01% | 1,733,976 |
| 2012-12-14 | 2012-12-12 | 114.007 | 16,296 | +211 | 0.01% | 1,857,866 |
| 2012-12-12 | 2012-12-10 | 114.245 | 16,085 | -422 | 0.01% | 1,837,623 |
| 2012-12-11 | 2012-12-07 | 114.245 | 16,507 | +844 | 0.01% | 1,885,834 |
| 2012-12-07 | 2012-12-05 | 114.245 | 15,663 | +1,055 | 0.01% | 1,789,412 |
| 2012-11-26 | 2012-11-22 | 119.933 | 14,608 | +422 | 0.01% | 1,751,982 |
| 2012-11-21 | 2012-11-19 | 114.007 | 14,186 | -211 | 0.01% | 1,617,310 |
| 2012-11-20 | 2012-11-16 | 108.793 | 14,397 | +211 | 0.01% | 1,566,293 |
| 2012-11-06 | 2012-11-02 | 109.978 | 14,186 | -3,165 | 0.01% | 1,560,149 |
| 2012-11-05 | 2012-11-01 | 103.816 | 17,351 | -2,531 | 0.01% | 1,801,303 |
| 2012-11-01 | 2012-10-30 | 98.838 | 19,882 | +422 | 0.01% | 1,965,099 |
| 2012-10-26 | 2012-10-24 | 99.075 | 19,460 | +2,109 | 0.01% | 1,928,002 |
| 2012-10-25 | 2012-10-22 | 100.260 | 17,351 | +1,055 | 0.01% | 1,739,615 |
| 2012-10-17 | 2012-10-15 | 99.786 | 16,296 | +2,110 | 0.01% | 1,626,115 |
| 2012-09-25 | 2012-09-21 | 95.994 | 14,186 | -528 | 0.01% | 1,361,768 |
| 2012-09-12 | 2012-09-10 | 87.508 | 14,714 | -844 | 0.01% | 1,287,599 |
| 2012-09-11 | 2012-09-07 | 85.043 | 15,558 | -8,227 | 0.01% | 1,323,105 |
| 2012-09-05 | 2012-09-03 | 83.242 | 23,785 | -2,320 | 0.01% | 1,979,912 |
| 2012-09-03 | 2012-08-30 | 83.052 | 26,105 | +10,547 | 0.01% | 2,168,084 |
| 2012-08-31 | 2012-08-29 | 84.759 | 15,558 | -19,302 | 0.01% | 1,318,680 |
| 2012-08-30 | 2012-08-28 | 82.389 | 34,860 | -18,985 | 0.02% | 2,872,073 |
| 2012-08-28 | 2012-08-24 | 79.924 | 53,845 | +12,024 | 0.02% | 4,303,494 |
| 2012-08-27 | 2012-08-23 | 82.673 | 41,821 | +633 | 0.02% | 3,457,476 |
| 2012-08-21 | 2012-08-17 | 79.545 | 41,188 | +8,332 | 0.02% | 3,276,279 |
| 2012-08-20 | 2012-08-16 | 78.691 | 32,856 | -4,430 | 0.02% | 2,585,479 |
| 2012-08-17 | 2012-08-15 | 78.122 | 37,286 | +21,728 | 0.02% | 2,912,871 |
| 2012-08-08 | 2012-08-06 | 83.432 | 15,558 | -8,438 | 0.01% | 1,298,030 |
| 2012-07-12 | 2012-07-10 | 70.632 | 23,996 | -422 | 0.01% | 1,694,897 |
| 2012-07-06 | 2012-07-04 | 71.581 | 24,418 | +422 | 0.01% | 1,747,855 |
| 2012-07-05 | 2012-07-03 | 71.107 | 23,996 | -2,953 | 0.01% | 1,706,272 |
| 2012-06-27 | 2012-06-25 | 71.107 | 26,949 | +10,548 | 0.01% | 1,916,250 |
| 2012-06-15 | 2012-06-13 | 77.459 | 16,401 | -2,110 | 0.01% | 1,270,400 |
| 2012-06-08 | 2012-06-06 | 76.985 | 18,511 | -1,055 | 0.01% | 1,425,063 |
| 2012-06-07 | 2012-06-05 | 74.235 | 19,566 | -1,793 | 0.01% | 1,452,486 |
| 2012-06-04 | 2012-05-31 | 75.563 | 21,359 | +1,055 | 0.01% | 1,613,940 |
| 2012-06-01 | 2012-05-30 | 77.933 | 20,304 | -422 | 0.01% | 1,582,347 |
| 2012-05-31 | 2012-05-29 | 79.355 | 20,726 | -1,266 | 0.01% | 1,644,710 |
| 2012-05-18 | 2012-05-16 | 68.642 | 21,992 | +1,266 | 0.01% | 1,509,564 |
| 2012-05-17 | 2012-05-15 | 73.003 | 20,726 | +844 | 0.01% | 1,513,054 |
| 2012-05-09 | 2012-05-07 | 77.164 | 19,882 | +437 | 0.01% | 1,534,178 |
| 2012-05-07 | 2012-05-03 | 81.430 | 19,445 | +825 | 0.01% | 1,583,397 |
| 2012-04-30 | 2012-04-26 | 77.940 | 18,620 | +2,063 | 0.01% | 1,451,237 |
| 2012-04-19 | 2012-04-17 | 75.225 | 16,557 | -206 | 0.01% | 1,245,506 |
| 2012-04-17 | 2012-04-13 | 75.613 | 16,763 | -3,095 | 0.01% | 1,267,503 |
| 2012-04-10 | 2012-04-03 | 72.026 | 19,858 | +2,063 | 0.01% | 1,430,299 |
| 2012-03-29 | 2012-03-27 | 73.868 | 17,795 | -2,063 | 0.01% | 1,314,485 |
| 2012-03-28 | 2012-03-26 | 69.409 | 19,858 | +1,238 | 0.01% | 1,378,323 |
| 2012-03-23 | 2012-03-21 | 67.858 | 18,620 | -516 | 0.01% | 1,263,515 |
| 2012-03-22 | 2012-03-20 | 69.700 | 19,136 | +2,992 | 0.01% | 1,333,775 |
| 2012-03-19 | 2012-03-15 | 76.583 | 16,144 | -1,032 | 0.01% | 1,236,348 |
| 2012-03-16 | 2012-03-14 | 76.486 | 17,176 | -206 | 0.01% | 1,313,716 |
| 2012-03-12 | 2012-03-08 | 73.965 | 17,382 | -928 | 0.01% | 1,285,662 |
| 2012-03-09 | 2012-03-07 | 71.445 | 18,310 | +1,031 | 0.01% | 1,308,153 |
| 2012-03-08 | 2012-03-06 | 69.021 | 17,279 | +929 | 0.01% | 1,192,617 |
| 2012-02-29 | 2012-02-27 | 72.511 | 16,350 | -1,032 | 0.01% | 1,185,556 |
| 2012-02-27 | 2012-02-23 | 68.246 | 17,382 | +1,238 | 0.01% | 1,186,247 |
| 2012-02-23 | 2012-02-21 | 71.929 | 16,144 | -206 | 0.01% | 1,161,228 |
| 2012-02-20 | 2012-02-16 | 70.960 | 16,350 | +206 | 0.01% | 1,160,196 |
| 2012-02-14 | 2012-02-10 | 67.179 | 16,144 | -1,032 | 0.01% | 1,084,543 |
| 2012-02-08 | 2012-02-06 | 64.659 | 17,176 | +1,032 | 0.01% | 1,110,581 |
| 2012-02-07 | 2012-02-03 | 66.210 | 16,144 | -3,095 | 0.01% | 1,068,893 |
| 2012-02-03 | 2012-02-01 | 62.623 | 19,239 | +1,032 | 0.01% | 1,204,807 |
| 2012-01-16 | 2012-01-12 | 62.526 | 18,207 | -23,107 | 0.01% | 1,138,415 |
| 2011-12-23 | 2011-12-21 | 56.322 | 41,314 | -413 | 0.02% | 2,326,890 |
| 2011-12-16 | 2011-12-14 | 51.378 | 41,727 | -10,316 | 0.02% | 2,143,856 |
| 2011-12-15 | 2011-12-13 | 52.154 | 52,043 | -412 | 0.02% | 2,714,233 |
| 2011-12-14 | 2011-12-12 | 52.832 | 52,455 | +412 | 0.02% | 2,771,315 |
| 2011-12-08 | 2011-12-06 | 53.026 | 52,043 | +16,506 | 0.02% | 2,759,639 |
| 2011-12-07 | 2011-12-05 | 55.159 | 35,537 | +6,189 | 0.02% | 1,960,178 |
| 2011-12-05 | 2011-12-01 | 57.001 | 29,348 | -45,183 | 0.01% | 1,672,855 |
| 2011-11-24 | 2011-11-22 | 50.118 | 74,531 | +2,270 | 0.03% | 3,735,339 |
| 2011-11-21 | 2011-11-17 | 54.286 | 72,261 | +206 | 0.03% | 3,922,785 |
| 2011-11-16 | 2011-11-14 | 57.873 | 72,055 | -4,951 | 0.03% | 4,170,048 |
| 2011-11-15 | 2011-11-11 | 56.128 | 77,006 | +412 | 0.04% | 4,322,208 |
| 2011-11-14 | 2011-11-10 | 59.230 | 76,594 | -2,063 | 0.04% | 4,536,684 |
| 2011-11-10 | 2011-11-08 | 58.843 | 78,657 | -1,032 | 0.04% | 4,628,376 |
| 2011-11-09 | 2011-11-07 | 61.460 | 79,689 | -103 | 0.04% | 4,897,678 |
| 2011-11-08 | 2011-11-04 | 58.164 | 79,792 | -1,341 | 0.04% | 4,641,017 |
| 2011-11-07 | 2011-11-03 | 55.159 | 81,133 | -3,094 | 0.04% | 4,475,199 |
| 2011-11-02 | 2011-10-31 | 52.154 | 84,227 | -1,032 | 0.04% | 4,392,747 |
| 2011-10-31 | 2011-10-27 | 49.827 | 85,259 | -1,444 | 0.04% | 4,248,209 |
| 2011-10-27 | 2011-10-25 | 43.962 | 86,703 | -1,032 | 0.04% | 3,811,658 |
| 2011-10-26 | 2011-10-24 | 45.901 | 87,735 | -1,031 | 0.04% | 4,027,128 |
| 2011-10-25 | 2011-10-21 | 44.350 | 88,766 | +412 | 0.04% | 3,936,772 |
| 2011-10-24 | 2011-10-20 | 42.605 | 88,354 | -2,063 | 0.04% | 3,764,330 |
| 2011-10-21 | 2011-10-19 | 44.108 | 90,417 | +4,126 | 0.04% | 3,988,082 |
| 2011-10-20 | 2011-10-18 | 45.126 | 86,291 | -2,063 | 0.04% | 3,893,927 |
| 2011-10-19 | 2011-10-17 | 49.536 | 88,354 | +3,095 | 0.04% | 4,376,729 |
| 2011-10-18 | 2011-10-14 | 48.228 | 85,259 | -4,333 | 0.04% | 4,111,837 |
| 2011-10-17 | 2011-10-13 | 49.149 | 89,592 | +1,445 | 0.04% | 4,403,315 |
| 2011-10-13 | 2011-10-11 | 49.924 | 88,147 | -3,920 | 0.04% | 4,400,655 |
| 2011-09-30 | 2011-09-27 | 44.835 | 92,067 | -413 | 0.04% | 4,127,797 |
| 2011-09-28 | 2011-09-26 | 41.830 | 92,480 | +413 | 0.04% | 3,868,398 |
| 2011-09-27 | 2011-09-23 | 46.095 | 92,067 | +412 | 0.04% | 4,243,821 |
| 2011-09-26 | 2011-09-22 | 47.743 | 91,655 | +1,032 | 0.04% | 4,375,876 |
| 2011-09-23 | 2011-09-21 | 50.893 | 90,623 | -206 | 0.04% | 4,612,117 |
| 2011-09-22 | 2011-09-20 | 50.312 | 90,829 | +2,063 | 0.04% | 4,569,771 |
| 2011-09-16 | 2011-09-14 | 49.924 | 88,766 | +412 | 0.04% | 4,431,558 |
| 2011-09-14 | 2011-09-09 | 53.996 | 88,354 | -1,031 | 0.04% | 4,770,721 |
| 2011-09-08 | 2011-09-06 | 49.827 | 89,385 | +412 | 0.04% | 4,453,796 |
| 2011-09-06 | 2011-09-02 | 54.771 | 88,973 | -1,031 | 0.04% | 4,873,144 |
| 2011-09-02 | 2011-08-31 | 54.286 | 90,004 | -1,032 | 0.04% | 4,885,988 |
| 2011-09-01 | 2011-08-30 | 52.929 | 91,036 | -1,031 | 0.04% | 4,818,461 |
| 2011-08-29 | 2011-08-25 | 50.506 | 92,067 | +412 | 0.04% | 4,649,907 |
| 2011-08-26 | 2011-08-24 | 47.404 | 91,655 | +1,651 | 0.04% | 4,344,778 |
| 2011-08-25 | 2011-08-23 | 51.184 | 90,004 | +206 | 0.04% | 4,606,789 |
| 2011-08-24 | 2011-08-22 | 49.633 | 89,798 | +1,651 | 0.04% | 4,456,965 |
| 2011-08-23 | 2011-08-19 | 53.996 | 88,147 | -6,809 | 0.04% | 4,759,543 |
| 2011-08-22 | 2011-08-18 | 54.868 | 94,956 | +12,379 | 0.04% | 5,210,044 |
| 2011-08-19 | 2011-08-17 | 55.740 | 82,577 | -1,032 | 0.04% | 4,602,879 |
| 2011-08-18 | 2011-08-16 | 53.802 | 83,609 | +2,889 | 0.04% | 4,498,302 |
| 2011-08-17 | 2011-08-15 | 51.572 | 80,720 | -1,032 | 0.04% | 4,162,894 |
| 2011-08-16 | 2011-08-12 | 48.761 | 81,752 | -1,547 | 0.04% | 3,986,290 |
| 2011-08-15 | 2011-08-11 | 51.184 | 83,299 | +516 | 0.04% | 4,263,598 |
| 2011-08-12 | 2011-08-10 | 53.026 | 82,783 | +619 | 0.04% | 4,389,662 |
| 2011-08-11 | 2011-08-09 | 54.092 | 82,164 | +1,031 | 0.04% | 4,444,453 |
| 2011-08-10 | 2011-08-08 | 54.286 | 81,133 | +2,063 | 0.04% | 4,404,414 |
| 2011-08-09 | 2011-08-05 | 53.802 | 79,070 | -1,960 | 0.04% | 4,254,096 |
| 2011-08-08 | 2011-08-04 | 55.837 | 81,030 | +4,746 | 0.04% | 4,524,503 |
| 2011-08-05 | 2011-08-03 | 57.195 | 76,284 | +28,883 | 0.04% | 4,363,028 |
| 2011-08-04 | 2011-08-02 | 59.230 | 47,401 | -1,444 | 0.02% | 2,807,574 |
| 2011-08-03 | 2011-08-01 | 58.843 | 48,845 | -1,753 | 0.02% | 2,874,163 |
| 2011-08-01 | 2011-07-28 | 58.455 | 50,598 | +2,372 | 0.02% | 2,957,694 |
| 2011-07-29 | 2011-07-27 | 58.843 | 48,226 | +1,032 | 0.02% | 2,837,739 |
| 2011-07-28 | 2011-07-26 | 58.939 | 47,194 | -2,476 | 0.02% | 2,781,589 |
| 2011-07-27 | 2011-07-25 | 57.388 | 49,670 | +7,530 | 0.02% | 2,850,483 |
| 2011-07-26 | 2011-07-22 | 56.613 | 42,140 | +12,792 | 0.02% | 2,385,668 |
| 2011-07-25 | 2011-07-21 | 55.353 | 29,348 | +2,373 | 0.01% | 1,624,491 |
| 2011-07-22 | 2011-07-20 | 56.710 | 26,975 | +12,430 | 0.01% | 1,529,748 |
| 2011-07-20 | 2011-07-18 | 60.587 | 14,545 | +3,610 | 0.01% | 881,244 |
| 2011-07-14 | 2011-07-12 | 58.261 | 10,935 | -4,951 | 0.01% | 637,083 |
| 2011-07-13 | 2011-07-11 | 62.235 | 15,886 | +4,539 | 0.01% | 988,672 |
| 2011-07-12 | 2011-07-08 | 62.914 | 11,347 | +1,444 | 0.01% | 713,885 |
| 2011-07-11 | 2011-07-07 | 62.429 | 9,903 | +206 | 0.00% | 618,237 |
| 2011-07-07 | 2011-07-05 | 65.337 | 9,697 | +2,063 | 0.00% | 633,578 |
| 2011-07-06 | 2011-07-04 | 64.562 | 7,634 | -928 | 0.00% | 492,866 |
| 2011-07-05 | 2011-06-30 | 62.042 | 8,562 | -2,063 | 0.00% | 531,200 |
| 2011-06-30 | 2011-06-28 | 56.807 | 10,625 | +3,610 | 0.00% | 603,572 |
| 2011-06-29 | 2011-06-27 | 57.679 | 7,015 | +3,095 | 0.00% | 404,620 |
| 2011-06-24 | 2011-06-22 | 57.776 | 3,920 | -2,063 | 0.00% | 226,483 |
| 2011-06-23 | 2011-06-21 | 54.771 | 5,983 | +928 | 0.00% | 327,695 |
| 2011-06-17 | 2011-06-15 | 52.638 | 5,055 | +2,063 | 0.00% | 266,087 |
| 2011-06-13 | 2011-06-09 | 50.409 | 2,992 | +207 | 0.00% | 150,823 |
| 2011-06-10 | 2011-06-08 | 52.348 | 2,785 | +2,063 | 0.00% | 145,788 |
| 2011-06-07 | 2011-06-02 | 56.516 | 722 | +206 | 0.00% | 40,805 |
| 2011-03-28 | 2011-03-24 | 63.048 | 516 | +9 | 0.00% | 32,533 |
| 2011-03-14 | 2011-03-10 | 60.088 | 507 | +304 | 0.00% | 30,465 |
| 2011-01-26 | 2011-01-24 | 342.866 | 203 | +122 | 0.00% | 69,602 |
| 2010-09-01 | 2010-08-30 | 214.600 | 81 | -405 | 0.00% | 17,383 |
| 2010-07-14 | 2010-07-12 | 186.973 | 486 | -82 | 0.00% | 90,869 |
| 2010-07-09 | 2010-07-07 | 172.913 | 568 | -81 | 0.00% | 98,215 |
| 2010-07-06 | 2010-07-02 | 161.813 | 649 | +81 | 0.00% | 105,017 |
| 2010-06-24 | 2010-06-22 | 178.586 | 568 | -81 | 0.00% | 101,437 |
| 2010-06-15 | 2010-06-11 | 155.647 | 649 | -162 | 0.00% | 101,015 |
| 2010-06-14 | 2010-06-10 | 147.507 | 811 | +162 | 0.00% | 119,628 |
| 2010-06-08 | 2010-06-04 | 162.306 | 649 | +81 | 0.00% | 105,337 |
| 2010-06-03 | 2010-06-01 | 164.033 | 568 | -81 | 0.00% | 93,171 |
| 2010-06-01 | 2010-05-28 | 157.867 | 649 | -162 | 0.00% | 102,455 |
| 2010-05-19 | 2010-05-17 | 150.467 | 811 | +162 | 0.00% | 122,028 |
| 2010-05-12 | 2010-05-10 | 170.693 | 649 | -162 | 0.00% | 110,780 |
| 2010-05-10 | 2010-05-06 | 156.140 | 811 | +162 | 0.00% | 126,629 |
| 2010-05-07 | 2010-05-05 | 167.733 | 649 | +406 | 0.00% | 108,859 |
| 2010-04-28 | 2010-04-26 | 184.506 | 243 | -162 | 0.00% | 44,835 |
| 2010-04-27 | 2010-04-23 | 173.160 | 405 | +162 | 0.00% | 70,130 |
| 2010-04-20 | 2010-04-16 | 181.300 | 243 | +162 | 0.00% | 44,056 |
| 2010-04-19 | 2010-04-15 | 188.946 | 81 | -162 | 0.00% | 15,305 |
| 2010-04-16 | 2010-04-14 | 185.627 | 243 | +162 | 0.00% | 45,107 |
| 2010-04-15 | 2010-04-13 | 197.448 | 81 | +1 | 0.00% | 15,993 |
| 2010-03-25 | 2010-03-23 | 206.252 | 80 | -795 | 0.00% | 16,500 |
| 2010-03-22 | 2010-03-18 | 189.651 | 875 | -795 | 0.00% | 165,945 |
| 2009-05-04 | 2009-04-29 | 53.118 | 1,670 | +69 | 0.01% | 88,707 |
| 2008-07-08 | 2008-07-04 | 65.709 | 1,601 | -381 | 0.01% | 105,200 |
| 2008-04-02 | 2008-03-31 | 101.508 | 1,982 | +58 | 0.01% | 201,188 |
| 2007-10-22 | 2007-10-17 | 191.932 | 1,924 | -148 | 0.01% | 369,277 |
| 2007-10-10 | 2007-10-08 | 138.407 | 2,072 | +148 | 0.01% | 286,780 |
| 2007-10-04 | 2007-10-02 | 170.576 | 1,924 | -148 | 0.01% | 328,188 |
| 2007-08-28 | 2007-08-24 | 139.489 | 2,072 | +148 | 0.01% | 289,020 |
| 2007-06-26 | 2007-06-22 | 155.708 | 1,924 | 0.01% | 299,582 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy