History of CCASS shareholding
Participant: KAM FAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.650 | 25,000 | +0 | 0.00% | 416,250 |
| 2025-10-13 | 2025-10-09 | 16.720 | 25,000 | +0 | 0.00% | 418,000 |
| 2025-10-10 | 2025-10-08 | 17.160 | 25,000 | +0 | 0.00% | 429,000 |
| 2025-10-09 | 2025-10-06 | 16.970 | 25,000 | +0 | 0.00% | 424,250 |
| 2025-10-08 | 2025-10-03 | 17.000 | 25,000 | +0 | 0.00% | 425,000 |
| 2025-10-06 | 2025-10-02 | 17.000 | 25,000 | +0 | 0.00% | 425,000 |
| 2025-10-03 | 2025-09-30 | 16.800 | 25,000 | +0 | 0.00% | 420,000 |
| 2025-10-02 | 2025-09-29 | 16.720 | 25,000 | +0 | 0.00% | 418,000 |
| 2025-09-30 | 2025-09-26 | 16.480 | 25,000 | +0 | 0.00% | 412,000 |
| 2025-09-29 | 2025-09-25 | 16.440 | 25,000 | +0 | 0.00% | 411,000 |
| 2025-09-26 | 2025-09-24 | 16.630 | 25,000 | +0 | 0.00% | 415,750 |
| 2025-09-25 | 2025-09-23 | 16.640 | 25,000 | +0 | 0.00% | 416,000 |
| 2025-09-24 | 2025-09-22 | 16.880 | 25,000 | +0 | 0.00% | 422,000 |
| 2025-09-23 | 2025-09-19 | 17.120 | 25,000 | +0 | 0.00% | 428,000 |
| 2025-09-22 | 2025-09-18 | 17.340 | 25,000 | +0 | 0.00% | 433,500 |
| 2025-09-19 | 2025-09-17 | 17.480 | 25,000 | +0 | 0.00% | 437,000 |
| 2025-09-18 | 2025-09-16 | 17.420 | 25,000 | +0 | 0.00% | 435,500 |
| 2025-09-17 | 2025-09-15 | 17.470 | 25,000 | +0 | 0.00% | 436,750 |
| 2025-09-16 | 2025-09-12 | 17.620 | 25,000 | +0 | 0.00% | 440,500 |
| 2025-09-15 | 2025-09-11 | 18.120 | 25,000 | +0 | 0.00% | 453,000 |
| 2025-09-12 | 2025-09-10 | 18.810 | 25,000 | +0 | 0.00% | 470,250 |
| 2025-09-11 | 2025-09-09 | 19.130 | 25,000 | +0 | 0.00% | 478,250 |
| 2025-09-10 | 2025-09-08 | 19.060 | 25,000 | +0 | 0.00% | 476,500 |
| 2025-09-09 | 2025-09-05 | 19.280 | 25,000 | +0 | 0.00% | 482,000 |
| 2025-09-08 | 2025-09-04 | 19.170 | 25,000 | +0 | 0.00% | 479,250 |
| 2025-09-05 | 2025-09-03 | 19.360 | 25,000 | +0 | 0.00% | 484,000 |
| 2025-09-04 | 2025-09-02 | 19.250 | 25,000 | +0 | 0.00% | 481,250 |
| 2025-09-03 | 2025-09-01 | 19.050 | 25,000 | -5,000 | 0.00% | 476,250 |
| 2025-07-16 | 2025-07-14 | 13.100 | 30,000 | -16,000 | 0.00% | 393,000 |
| 2025-07-08 | 2025-07-04 | 13.591 | 46,000 | +1,729 | 0.00% | 625,176 |
| 2025-05-07 | 2025-05-02 | 11.617 | 44,271 | +5,774 | 0.00% | 514,278 |
| 2025-04-10 | 2025-04-08 | 11.866 | 38,497 | +9,624 | 0.00% | 456,804 |
| 2025-04-03 | 2025-04-01 | 14.464 | 28,873 | +1,925 | 0.00% | 417,607 |
| 2025-03-13 | 2025-03-11 | 14.297 | 26,948 | -19,248 | 0.00% | 385,284 |
| 2025-02-13 | 2025-02-11 | 12.489 | 46,196 | +9,624 | 0.00% | 576,959 |
| 2025-02-10 | 2025-02-06 | 12.843 | 36,572 | +9,624 | 0.00% | 469,682 |
| 2025-01-03 | 2024-12-31 | 14.193 | 26,948 | +4,812 | 0.00% | 382,484 |
| 2024-12-18 | 2024-12-16 | 14.152 | 22,136 | -6,255 | 0.00% | 313,266 |
| 2024-12-10 | 2024-12-06 | 13.715 | 28,391 | -15,399 | 0.00% | 389,396 |
| 2024-12-06 | 2024-12-04 | 13.612 | 43,790 | +15,399 | 0.00% | 596,050 |
| 2024-12-05 | 2024-12-03 | 14.110 | 28,391 | -4,812 | 0.00% | 400,606 |
| 2024-11-25 | 2024-11-21 | 13.487 | 33,203 | -28,873 | 0.00% | 447,805 |
| 2024-11-22 | 2024-11-20 | 13.653 | 62,076 | +28,873 | 0.00% | 847,531 |
| 2024-11-11 | 2024-11-07 | 13.902 | 33,203 | -4,812 | 0.00% | 461,604 |
| 2024-11-01 | 2024-10-30 | 13.362 | 38,015 | +1,443 | 0.00% | 507,963 |
| 2024-10-31 | 2024-10-29 | 13.736 | 36,572 | +4,812 | 0.00% | 502,362 |
| 2024-10-29 | 2024-10-25 | 14.942 | 31,760 | -19,248 | 0.00% | 474,543 |
| 2024-10-17 | 2024-10-15 | 14.526 | 51,008 | +24,060 | 0.00% | 740,938 |
| 2024-10-15 | 2024-10-10 | 16.105 | 26,948 | -4,812 | 0.00% | 434,005 |
| 2024-10-14 | 2024-10-09 | 15.523 | 31,760 | +14,436 | 0.00% | 493,023 |
| 2024-10-04 | 2024-10-02 | 16.459 | 17,324 | -9,624 | 0.00% | 285,128 |
| 2024-08-02 | 2024-07-31 | 11.097 | 26,948 | -9,624 | 0.00% | 299,043 |
| 2024-08-01 | 2024-07-30 | 10.848 | 36,572 | +9,624 | 0.00% | 396,721 |
| 2024-05-28 | 2024-05-24 | 14.666 | 26,948 | +640 | 0.00% | 395,231 |
| 2024-05-22 | 2024-05-20 | 15.603 | 26,308 | -1,879 | 0.00% | 410,484 |
| 2024-05-21 | 2024-05-17 | 15.901 | 28,187 | +1,879 | 0.00% | 448,203 |
| 2023-12-06 | 2023-12-04 | 11.133 | 26,308 | +9,396 | 0.00% | 292,883 |
| 2023-11-06 | 2023-11-02 | 12.410 | 16,912 | -1,879 | 0.00% | 209,879 |
| 2023-11-03 | 2023-11-01 | 12.112 | 18,791 | -5,638 | 0.00% | 227,597 |
| 2023-11-01 | 2023-10-30 | 12.325 | 24,429 | -4,697 | 0.00% | 301,085 |
| 2023-10-30 | 2023-10-26 | 11.601 | 29,126 | -9,396 | 0.00% | 337,895 |
| 2023-10-18 | 2023-10-16 | 10.750 | 38,522 | -940 | 0.00% | 414,100 |
| 2023-09-28 | 2023-09-26 | 9.898 | 39,462 | +940 | 0.00% | 390,604 |
| 2023-08-03 | 2023-08-01 | 11.197 | 38,522 | -940 | 0.00% | 431,320 |
| 2023-08-01 | 2023-07-28 | 11.069 | 39,462 | -939 | 0.00% | 436,805 |
| 2023-07-27 | 2023-07-25 | 10.547 | 40,401 | -2,819 | 0.00% | 426,129 |
| 2023-07-18 | 2023-07-13 | 10.175 | 43,220 | -1,879 | 0.00% | 439,762 |
| 2023-06-29 | 2023-06-27 | 9.750 | 45,099 | +1,678 | 0.00% | 439,721 |
| 2023-05-31 | 2023-05-29 | 8.866 | 43,421 | +1,809 | 0.00% | 384,961 |
| 2023-05-30 | 2023-05-25 | 9.253 | 41,612 | -9,046 | 0.00% | 385,023 |
| 2023-05-25 | 2023-05-23 | 10.192 | 50,658 | +9,046 | 0.00% | 516,323 |
| 2023-05-23 | 2023-05-19 | 10.237 | 41,612 | +1,809 | 0.00% | 425,963 |
| 2023-05-12 | 2023-05-10 | 11.021 | 39,803 | -1,809 | 0.00% | 438,685 |
| 2023-04-24 | 2023-04-20 | 10.369 | 41,612 | +1,809 | 0.00% | 431,483 |
| 2023-04-21 | 2023-04-19 | 10.723 | 39,803 | +11,760 | 0.00% | 426,805 |
| 2023-04-20 | 2023-04-18 | 11.408 | 28,043 | -9,046 | 0.00% | 319,924 |
| 2023-04-19 | 2023-04-17 | 11.497 | 37,089 | -1,809 | 0.00% | 426,403 |
| 2023-04-18 | 2023-04-14 | 10.845 | 38,898 | -9,046 | 0.00% | 421,831 |
| 2023-03-28 | 2023-03-24 | 10.148 | 47,944 | -1,809 | 0.00% | 486,541 |
| 2023-03-27 | 2023-03-23 | 10.314 | 49,753 | +9,046 | 0.00% | 513,148 |
| 2023-03-15 | 2023-03-13 | 9.629 | 40,707 | +1,809 | 0.00% | 391,949 |
| 2023-03-10 | 2023-03-08 | 11.254 | 38,898 | +1,809 | 0.00% | 437,741 |
| 2023-02-22 | 2023-02-20 | 12.470 | 37,089 | -9,046 | 0.00% | 462,484 |
| 2023-02-20 | 2023-02-16 | 12.691 | 46,135 | -1,809 | 0.00% | 585,483 |
| 2023-01-18 | 2023-01-16 | 11.497 | 47,944 | +905 | 0.00% | 551,201 |
| 2023-01-17 | 2023-01-13 | 11.895 | 47,039 | -1,810 | 0.00% | 559,516 |
| 2023-01-16 | 2023-01-12 | 11.718 | 48,849 | -9,046 | 0.00% | 572,405 |
| 2023-01-12 | 2023-01-10 | 11.806 | 57,895 | +9,046 | 0.00% | 683,525 |
| 2023-01-06 | 2023-01-04 | 11.254 | 48,849 | -9,046 | 0.00% | 549,725 |
| 2023-01-04 | 2022-12-30 | 11.231 | 57,895 | +9,046 | 0.00% | 650,245 |
| 2022-12-22 | 2022-12-20 | 11.187 | 48,849 | +905 | 0.00% | 546,485 |
| 2022-12-21 | 2022-12-19 | 11.497 | 47,944 | -1,809 | 0.00% | 551,201 |
| 2022-12-09 | 2022-12-07 | 11.828 | 49,753 | +5,427 | 0.00% | 588,498 |
| 2022-12-08 | 2022-12-06 | 12.337 | 44,326 | -9,046 | 0.00% | 546,846 |
| 2022-12-07 | 2022-12-05 | 12.182 | 53,372 | +9,046 | 0.00% | 650,185 |
| 2022-12-05 | 2022-12-01 | 12.447 | 44,326 | +23,520 | 0.00% | 551,746 |
| 2022-11-28 | 2022-11-24 | 10.867 | 20,806 | +452 | 0.00% | 226,092 |
| 2022-11-17 | 2022-11-15 | 11.475 | 20,354 | -3,618 | 0.00% | 233,555 |
| 2022-11-07 | 2022-11-03 | 9.164 | 23,972 | +3,618 | 0.00% | 219,685 |
| 2022-11-04 | 2022-11-02 | 9.717 | 20,354 | -3,618 | 0.00% | 197,779 |
| 2022-11-03 | 2022-11-01 | 9.695 | 23,972 | +3,618 | 0.00% | 232,405 |
| 2022-11-02 | 2022-10-31 | 9.474 | 20,354 | -2,713 | 0.00% | 192,829 |
| 2022-11-01 | 2022-10-28 | 9.264 | 23,067 | +2,713 | 0.00% | 213,687 |
| 2022-10-24 | 2022-10-20 | 8.081 | 20,354 | +4,523 | 0.00% | 164,479 |
| 2022-10-12 | 2022-10-10 | 8.468 | 15,831 | +1,357 | 0.00% | 134,054 |
| 2022-08-30 | 2022-08-26 | 13.796 | 14,474 | -9,046 | 0.00% | 199,685 |
| 2022-08-29 | 2022-08-25 | 13.310 | 23,520 | +9,046 | 0.00% | 313,044 |
| 2022-08-08 | 2022-08-04 | 13.310 | 14,474 | -904 | 0.00% | 192,645 |
| 2022-08-05 | 2022-08-03 | 13.575 | 15,378 | +904 | 0.00% | 208,757 |
| 2022-07-22 | 2022-07-20 | 14.791 | 14,474 | -6,332 | 0.00% | 214,085 |
| 2022-07-21 | 2022-07-19 | 14.879 | 20,806 | -904 | 0.00% | 309,582 |
| 2022-07-20 | 2022-07-18 | 15.189 | 21,710 | -3,619 | 0.00% | 329,753 |
| 2022-07-19 | 2022-07-15 | 14.172 | 25,329 | +5,428 | 0.00% | 358,962 |
| 2022-07-18 | 2022-07-14 | 14.548 | 19,901 | +904 | 0.00% | 289,516 |
| 2022-07-14 | 2022-07-12 | 14.658 | 18,997 | -4,523 | 0.00% | 278,465 |
| 2022-07-13 | 2022-07-11 | 14.680 | 23,520 | +3,619 | 0.00% | 345,285 |
| 2022-07-11 | 2022-07-07 | 16.604 | 19,901 | +5,427 | 0.00% | 330,436 |
| 2022-07-05 | 2022-06-30 | 17.842 | 14,474 | -2,713 | 0.00% | 258,246 |
| 2022-07-04 | 2022-06-29 | 17.842 | 17,187 | +3,618 | 0.00% | 306,652 |
| 2022-06-30 | 2022-06-28 | 19.655 | 13,569 | +905 | 0.00% | 266,699 |
| 2022-06-17 | 2022-06-15 | 18.174 | 12,664 | -18,092 | 0.00% | 230,152 |
| 2022-06-16 | 2022-06-14 | 18.041 | 30,756 | +18,092 | 0.00% | 554,871 |
| 2022-06-06 | 2022-06-01 | 15.653 | 12,664 | -905 | 0.00% | 198,233 |
| 2022-06-02 | 2022-05-31 | 15.609 | 13,569 | -2,714 | 0.00% | 211,799 |
| 2022-05-31 | 2022-05-27 | 14.437 | 16,283 | +2,714 | 0.00% | 235,082 |
| 2022-05-30 | 2022-05-26 | 14.879 | 13,569 | +905 | 0.00% | 201,899 |
| 2022-05-27 | 2022-05-25 | 15.211 | 12,664 | -1,810 | 0.00% | 192,633 |
| 2022-05-20 | 2022-05-18 | 13.774 | 14,474 | +905 | 0.00% | 199,365 |
| 2022-05-19 | 2022-05-17 | 14.128 | 13,569 | +905 | 0.00% | 191,699 |
| 2022-05-17 | 2022-05-13 | 12.271 | 12,664 | -4,523 | 0.00% | 155,395 |
| 2022-05-12 | 2022-05-10 | 10.071 | 17,187 | +1,809 | 0.00% | 173,085 |
| 2022-05-11 | 2022-05-06 | 10.840 | 15,378 | +904 | 0.00% | 166,695 |
| 2022-05-10 | 2022-05-05 | 11.576 | 14,474 | +1,024 | 0.00% | 167,549 |
| 2022-05-04 | 2022-04-29 | 12.602 | 13,450 | -1,794 | 0.00% | 169,495 |
| 2022-04-27 | 2022-04-25 | 11.353 | 15,244 | +2,690 | 0.00% | 173,063 |
| 2022-04-20 | 2022-04-14 | 12.870 | 12,554 | -1,793 | 0.00% | 161,564 |
| 2022-04-13 | 2022-04-11 | 11.777 | 14,347 | +1,793 | 0.00% | 168,959 |
| 2022-03-17 | 2022-03-15 | 12.624 | 12,554 | -1,793 | 0.00% | 158,484 |
| 2022-03-09 | 2022-03-07 | 14.364 | 14,347 | +1,793 | 0.00% | 206,079 |
| 2022-03-07 | 2022-03-03 | 15.501 | 12,554 | -26,900 | 0.00% | 194,605 |
| 2022-02-17 | 2022-02-15 | 21.055 | 39,454 | +8,967 | 0.00% | 830,711 |
| 2022-02-08 | 2022-02-04 | 23.642 | 30,487 | -897 | 0.00% | 720,788 |
| 2022-02-04 | 2022-01-27 | 23.531 | 31,384 | +897 | 0.00% | 738,496 |
| 2022-01-26 | 2022-01-24 | 25.984 | 30,487 | +1,793 | 0.00% | 792,187 |
| 2022-01-12 | 2022-01-10 | 28.215 | 28,694 | +26,901 | 0.00% | 809,597 |
| 2022-01-11 | 2022-01-07 | 27.657 | 1,793 | -6,277 | 0.00% | 49,589 |
| 2022-01-07 | 2022-01-05 | 26.654 | 8,070 | +2,690 | 0.00% | 215,094 |
| 2022-01-06 | 2022-01-04 | 29.330 | 5,380 | +897 | 0.00% | 157,796 |
| 2022-01-04 | 2021-12-31 | 29.888 | 4,483 | +2,690 | 0.00% | 133,986 |
| 2021-12-28 | 2021-12-22 | 30.668 | 1,793 | -2,690 | 0.00% | 54,988 |
| 2021-12-22 | 2021-12-20 | 29.219 | 4,483 | +1,793 | 0.00% | 130,987 |
| 2021-12-13 | 2021-12-09 | 34.460 | 2,690 | -5,380 | 0.00% | 92,697 |
| 2021-12-10 | 2021-12-08 | 33.902 | 8,070 | +896 | 0.00% | 273,593 |
| 2021-12-09 | 2021-12-07 | 34.572 | 7,174 | +3,587 | 0.00% | 248,016 |
| 2021-12-01 | 2021-11-29 | 37.192 | 3,587 | +897 | 0.00% | 133,409 |
| 2021-11-25 | 2021-11-23 | 39.590 | 2,690 | +897 | 0.00% | 106,497 |
| 2021-11-01 | 2021-10-28 | 38.084 | 1,793 | -897 | 0.00% | 68,285 |
| 2021-10-25 | 2021-10-21 | 37.360 | 2,690 | -17,934 | 0.00% | 100,497 |
| 2021-10-05 | 2021-09-30 | 32.428 | 20,624 | +268 | 0.00% | 668,786 |
| 2021-09-29 | 2021-09-27 | 32.597 | 20,356 | +17,701 | 0.00% | 663,546 |
| 2021-09-13 | 2021-09-09 | 36.721 | 2,655 | -17,701 | 0.00% | 97,495 |
| 2021-09-02 | 2021-08-31 | 40.450 | 20,356 | +885 | 0.00% | 823,395 |
| 2021-09-01 | 2021-08-30 | 40.450 | 19,471 | -885 | 0.00% | 787,597 |
| 2021-08-26 | 2021-08-24 | 37.907 | 20,356 | +17,701 | 0.00% | 771,645 |
| 2021-08-23 | 2021-08-19 | 36.495 | 2,655 | -8,851 | 0.00% | 96,895 |
| 2021-08-20 | 2021-08-18 | 35.196 | 11,506 | +8,851 | 0.00% | 404,963 |
| 2021-08-13 | 2021-08-11 | 38.755 | 2,655 | +885 | 0.00% | 102,894 |
| 2021-08-02 | 2021-07-29 | 39.489 | 1,770 | -885 | 0.00% | 69,896 |
| 2021-07-30 | 2021-07-28 | 35.648 | 2,655 | +885 | 0.00% | 94,645 |
| 2021-07-29 | 2021-07-27 | 34.687 | 1,770 | -1,770 | 0.00% | 61,397 |
| 2021-07-28 | 2021-07-26 | 36.778 | 3,540 | +885 | 0.00% | 130,193 |
| 2021-07-26 | 2021-07-22 | 35.704 | 2,655 | +885 | 0.00% | 94,795 |
| 2021-07-20 | 2021-07-16 | 31.467 | 1,770 | -885 | 0.00% | 55,697 |
| 2021-07-14 | 2021-07-12 | 31.354 | 2,655 | +885 | 0.00% | 83,245 |
| 2021-07-13 | 2021-07-09 | 31.072 | 1,770 | -3,540 | 0.00% | 54,997 |
| 2021-07-09 | 2021-07-07 | 29.998 | 5,310 | +885 | 0.00% | 159,291 |
| 2021-07-07 | 2021-07-05 | 29.546 | 4,425 | -3,098 | 0.00% | 130,743 |
| 2021-06-23 | 2021-06-21 | 27.795 | 7,523 | -8,850 | 0.00% | 209,102 |
| 2021-06-22 | 2021-06-18 | 26.439 | 16,373 | -1,771 | 0.00% | 432,889 |
| 2021-06-21 | 2021-06-17 | 24.744 | 18,144 | +886 | 0.00% | 448,962 |
| 2021-06-17 | 2021-06-15 | 27.230 | 17,258 | +885 | 0.00% | 469,937 |
| 2021-06-16 | 2021-06-11 | 27.682 | 16,373 | -885 | 0.00% | 453,239 |
| 2021-06-10 | 2021-06-08 | 26.552 | 17,258 | +885 | 0.00% | 458,238 |
| 2021-06-08 | 2021-06-04 | 26.213 | 16,373 | -3,541 | 0.00% | 429,189 |
| 2021-06-07 | 2021-06-03 | 24.688 | 19,914 | +1,770 | 0.00% | 491,635 |
| 2021-06-04 | 2021-06-02 | 25.705 | 18,144 | -1,770 | 0.00% | 466,388 |
| 2021-06-03 | 2021-06-01 | 25.309 | 19,914 | -2,655 | 0.00% | 504,010 |
| 2021-06-02 | 2021-05-31 | 24.518 | 22,569 | +885 | 0.00% | 553,356 |
| 2021-06-01 | 2021-05-28 | 24.349 | 21,684 | -1,770 | 0.00% | 527,982 |
| 2021-05-31 | 2021-05-27 | 24.801 | 23,454 | +885 | 0.00% | 581,680 |
| 2021-05-28 | 2021-05-26 | 24.575 | 22,569 | -7,965 | 0.00% | 554,631 |
| 2021-05-25 | 2021-05-21 | 22.598 | 30,534 | -885 | 0.00% | 689,996 |
| 2021-05-24 | 2021-05-20 | 22.993 | 31,419 | +8,850 | 0.00% | 722,419 |
| 2021-05-20 | 2021-05-17 | 21.445 | 22,569 | -3,540 | 0.00% | 483,995 |
| 2021-05-18 | 2021-05-14 | 19.976 | 26,109 | +1,770 | 0.00% | 521,561 |
| 2021-05-14 | 2021-05-12 | 21.061 | 24,339 | -7,080 | 0.00% | 512,603 |
| 2021-05-13 | 2021-05-11 | 20.586 | 31,419 | +3,540 | 0.00% | 646,805 |
| 2021-05-12 | 2021-05-10 | 21.671 | 27,879 | -3,540 | 0.00% | 604,169 |
| 2021-05-11 | 2021-05-07 | 21.694 | 31,419 | +4,425 | 0.00% | 681,595 |
| 2021-05-10 | 2021-05-06 | 22.937 | 26,994 | +885 | 0.00% | 619,150 |
| 2021-05-07 | 2021-05-05 | 22.654 | 26,109 | -3,540 | 0.00% | 591,476 |
| 2021-05-06 | 2021-05-04 | 22.281 | 29,649 | -1,770 | 0.00% | 660,617 |
| 2021-05-05 | 2021-05-03 | 21.536 | 31,419 | +1,770 | 0.00% | 676,625 |
| 2021-05-04 | 2021-04-30 | 21.716 | 29,649 | +3,540 | 0.00% | 643,867 |
| 2021-04-30 | 2021-04-28 | 22.824 | 26,109 | +3,540 | 0.00% | 595,901 |
| 2021-04-29 | 2021-04-27 | 23.445 | 22,569 | -2,212 | 0.00% | 529,131 |
| 2021-04-28 | 2021-04-26 | 22.937 | 24,781 | +5,752 | 0.00% | 568,391 |
| 2021-04-27 | 2021-04-23 | 24.744 | 19,029 | -5,310 | 0.00% | 470,861 |
| 2021-04-26 | 2021-04-22 | 24.123 | 24,339 | +885 | 0.00% | 587,129 |
| 2021-04-22 | 2021-04-20 | 28.812 | 23,454 | +9,736 | 0.00% | 675,756 |
| 2021-04-16 | 2021-04-14 | 26.383 | 13,718 | -1,770 | 0.00% | 361,918 |
| 2021-04-15 | 2021-04-13 | 25.309 | 15,488 | -885 | 0.00% | 391,991 |
| 2021-04-14 | 2021-04-12 | 25.196 | 16,373 | +2,655 | 0.00% | 412,540 |
| 2021-04-12 | 2021-04-08 | 27.174 | 13,718 | -2,655 | 0.00% | 372,768 |
| 2021-04-09 | 2021-04-07 | 27.343 | 16,373 | +885 | 0.00% | 447,689 |
| 2021-04-07 | 2021-03-31 | 24.349 | 15,488 | -2,656 | 0.00% | 377,116 |
| 2021-04-01 | 2021-03-30 | 24.970 | 18,144 | -885 | 0.00% | 453,062 |
| 2021-03-31 | 2021-03-29 | 23.727 | 19,029 | -885 | 0.00% | 451,510 |
| 2021-03-30 | 2021-03-26 | 24.744 | 19,914 | -4,425 | 0.00% | 492,760 |
| 2021-03-26 | 2021-03-24 | 21.400 | 24,339 | +885 | 0.00% | 520,853 |
| 2021-03-25 | 2021-03-23 | 23.389 | 23,454 | +4,425 | 0.00% | 548,555 |
| 2021-03-24 | 2021-03-22 | 24.575 | 19,029 | -1,770 | 0.00% | 467,636 |
| 2021-03-23 | 2021-03-19 | 24.066 | 20,799 | +1,770 | 0.00% | 500,558 |
| 2021-03-22 | 2021-03-18 | 25.535 | 19,029 | -1,770 | 0.00% | 485,911 |
| 2021-03-12 | 2021-03-10 | 24.236 | 20,799 | +885 | 0.00% | 504,083 |
| 2021-03-11 | 2021-03-09 | 23.389 | 19,914 | -2,655 | 0.00% | 465,759 |
| 2021-03-10 | 2021-03-08 | 22.304 | 22,569 | +1,770 | 0.00% | 503,375 |
| 2021-03-09 | 2021-03-05 | 24.857 | 20,799 | -2,655 | 0.00% | 517,009 |
| 2021-03-08 | 2021-03-04 | 23.671 | 23,454 | +885 | 0.00% | 555,180 |
| 2021-03-05 | 2021-03-03 | 25.987 | 22,569 | +8,851 | 0.00% | 586,506 |
| 2021-03-04 | 2021-03-02 | 25.140 | 13,718 | -885 | 0.00% | 344,868 |
| 2021-03-03 | 2021-03-01 | 25.987 | 14,603 | +885 | 0.00% | 379,492 |
| 2021-03-02 | 2021-02-26 | 25.479 | 13,718 | -1,328 | 0.00% | 349,518 |
| 2021-03-01 | 2021-02-25 | 26.204 | 15,046 | -3,540 | 0.00% | 394,260 |
| 2021-02-26 | 2021-02-24 | 25.516 | 18,586 | +10,302 | 0.00% | 474,233 |
| 2021-02-24 | 2021-02-22 | 28.497 | 8,284 | -4,796 | 0.00% | 236,071 |
| 2021-02-22 | 2021-02-18 | 30.561 | 13,080 | +2,616 | 0.00% | 399,743 |
| 2021-02-18 | 2021-02-16 | 32.626 | 10,464 | +4,360 | 0.00% | 341,394 |
| 2021-02-17 | 2021-02-11 | 31.364 | 6,104 | -872 | 0.00% | 191,447 |
| 2021-02-10 | 2021-02-08 | 29.243 | 6,976 | -2,616 | 0.00% | 203,996 |
| 2021-02-09 | 2021-02-05 | 26.662 | 9,592 | +872 | 0.00% | 255,746 |
| 2021-02-08 | 2021-02-04 | 27.752 | 8,720 | +1,744 | 0.00% | 241,996 |
| 2021-02-02 | 2021-01-29 | 27.866 | 6,976 | +872 | 0.00% | 194,397 |
| 2021-01-29 | 2021-01-27 | 30.160 | 6,104 | -1,308 | 0.00% | 184,097 |
| 2021-01-28 | 2021-01-26 | 32.167 | 7,412 | -2,180 | 0.00% | 238,421 |
| 2021-01-25 | 2021-01-21 | 30.504 | 9,592 | +2,616 | 0.00% | 292,595 |
| 2021-01-20 | 2021-01-18 | 31.938 | 6,976 | -872 | 0.00% | 222,796 |
| 2021-01-19 | 2021-01-15 | 29.587 | 7,848 | +872 | 0.00% | 232,196 |
| 2021-01-18 | 2021-01-14 | 30.733 | 6,976 | +2,616 | 0.00% | 214,396 |
| 2021-01-14 | 2021-01-12 | 34.804 | 4,360 | -436 | 0.00% | 151,747 |
| 2021-01-11 | 2021-01-07 | 32.282 | 4,796 | -872 | 0.00% | 154,822 |
| 2021-01-08 | 2021-01-06 | 29.472 | 5,668 | -436 | 0.00% | 167,047 |
| 2021-01-07 | 2021-01-05 | 28.841 | 6,104 | +872 | 0.00% | 176,047 |
| 2021-01-06 | 2021-01-04 | 30.848 | 5,232 | -872 | 0.00% | 161,397 |
| 2021-01-05 | 2020-12-31 | 30.504 | 6,104 | +1,744 | 0.00% | 186,197 |
| 2021-01-04 | 2020-12-29 | 26.949 | 4,360 | -2,616 | 0.00% | 117,498 |
| 2020-12-30 | 2020-12-28 | 27.694 | 6,976 | -872 | 0.00% | 193,197 |
| 2020-12-28 | 2020-12-22 | 22.993 | 7,848 | +1,744 | 0.00% | 180,447 |
| 2020-12-16 | 2020-12-14 | 18.669 | 6,104 | -2,616 | 0.00% | 113,958 |
| 2020-12-15 | 2020-12-11 | 17.270 | 8,720 | +2,616 | 0.00% | 150,597 |
| 2020-12-10 | 2020-12-08 | 17.958 | 6,104 | -872 | 0.00% | 109,618 |
| 2020-12-08 | 2020-12-04 | 16.422 | 6,976 | -872 | 0.00% | 114,558 |
| 2020-11-30 | 2020-11-26 | 18.302 | 7,848 | -872 | 0.00% | 143,637 |
| 2020-11-27 | 2020-11-25 | 18.692 | 8,720 | +872 | 0.00% | 162,997 |
| 2020-11-26 | 2020-11-24 | 18.486 | 7,848 | +1,744 | 0.00% | 145,077 |
| 2020-10-29 | 2020-10-27 | 14.449 | 6,104 | +3,488 | 0.00% | 88,198 |
| 2020-10-16 | 2020-10-14 | 14.633 | 2,616 | -4,360 | 0.00% | 38,279 |
| 2020-10-15 | 2020-10-12 | 13.280 | 6,976 | -11,336 | 0.00% | 92,638 |
| 2020-10-14 | 2020-10-09 | 12.614 | 18,312 | -15,697 | 0.00% | 230,996 |
| 2020-10-12 | 2020-10-08 | 12.821 | 34,009 | -17,440 | 0.00% | 436,025 |
| 2020-10-06 | 2020-09-30 | 11.273 | 51,449 | +15,696 | 0.00% | 579,971 |
| 2020-07-28 | 2020-07-24 | 9.358 | 35,753 | -8,720 | 0.00% | 334,564 |
| 2020-07-27 | 2020-07-23 | 8.727 | 44,473 | -8,720 | 0.00% | 388,112 |
| 2020-07-09 | 2020-07-07 | 6.537 | 53,193 | -17,440 | 0.00% | 347,700 |
| 2020-06-22 | 2020-06-18 | 6.515 | 70,633 | +3,616 | 0.00% | 460,147 |
| 2020-06-10 | 2020-06-08 | 6.478 | 67,017 | -8,274 | 0.00% | 434,160 |
| 2020-06-02 | 2020-05-29 | 5.934 | 75,291 | +8,274 | 0.00% | 446,812 |
| 2020-05-14 | 2020-05-12 | 6.563 | 67,017 | +16,547 | 0.00% | 439,830 |
| 2019-09-12 | 2019-09-10 | 6.623 | 50,470 | -8,273 | 0.00% | 334,283 |
| 2019-08-19 | 2019-08-15 | 5.862 | 58,743 | -82,737 | 0.00% | 344,348 |
| 2019-08-13 | 2019-08-09 | 5.947 | 141,480 | +8,273 | 0.01% | 841,318 |
| 2019-07-12 | 2019-07-10 | 7.022 | 133,207 | +82,737 | 0.01% | 935,413 |
| 2019-07-08 | 2019-07-04 | 7.264 | 50,470 | -82,737 | 0.00% | 366,613 |
| 2019-05-23 | 2019-05-21 | 7.278 | 133,207 | +7,772 | 0.01% | 969,434 |
| 2019-04-26 | 2019-04-24 | 8.664 | 125,435 | +77,910 | 0.01% | 1,086,753 |
| 2019-04-09 | 2019-04-04 | 8.292 | 47,525 | -77,910 | 0.00% | 394,061 |
| 2019-04-03 | 2019-04-01 | 7.637 | 125,435 | -15,582 | 0.01% | 957,953 |
| 2019-03-11 | 2019-03-07 | 7.560 | 141,017 | +15,582 | 0.01% | 1,066,093 |
| 2019-03-05 | 2019-03-01 | 7.624 | 125,435 | +77,910 | 0.01% | 956,343 |
| 2019-02-14 | 2019-02-12 | 7.316 | 47,525 | -7,791 | 0.00% | 347,700 |
| 2019-02-13 | 2019-02-11 | 7.072 | 55,316 | -7,791 | 0.00% | 391,211 |
| 2019-02-12 | 2019-02-08 | 6.931 | 63,107 | +15,582 | 0.00% | 437,401 |
| 2019-01-24 | 2019-01-22 | 6.572 | 47,525 | -77,910 | 0.00% | 312,320 |
| 2019-01-14 | 2019-01-10 | 6.315 | 125,435 | -7,791 | 0.01% | 792,122 |
| 2019-01-11 | 2019-01-09 | 6.045 | 133,226 | -7,791 | 0.01% | 805,412 |
| 2018-12-20 | 2018-12-18 | 5.802 | 141,017 | +15,582 | 0.01% | 818,122 |
| 2018-12-17 | 2018-12-13 | 6.122 | 125,435 | -15,582 | 0.01% | 767,972 |
| 2018-12-14 | 2018-12-12 | 5.750 | 141,017 | +15,582 | 0.01% | 810,882 |
| 2018-12-13 | 2018-12-11 | 5.879 | 125,435 | +77,910 | 0.01% | 737,382 |
| 2018-12-05 | 2018-12-03 | 6.623 | 47,525 | -77,910 | 0.00% | 314,760 |
| 2018-11-19 | 2018-11-15 | 6.148 | 125,435 | -7,791 | 0.01% | 771,192 |
| 2018-11-16 | 2018-11-14 | 6.187 | 133,226 | -3,895 | 0.01% | 824,222 |
| 2018-11-15 | 2018-11-13 | 6.058 | 137,121 | -3,896 | 0.01% | 830,719 |
| 2018-11-13 | 2018-11-09 | 5.943 | 141,017 | +15,582 | 0.01% | 838,032 |
| 2018-11-12 | 2018-11-08 | 6.135 | 125,435 | -15,582 | 0.01% | 769,582 |
| 2018-11-08 | 2018-11-06 | 6.302 | 141,017 | +7,791 | 0.01% | 888,712 |
| 2018-11-07 | 2018-11-05 | 6.418 | 133,226 | +7,791 | 0.01% | 855,002 |
| 2018-11-06 | 2018-11-02 | 6.443 | 125,435 | -15,582 | 0.01% | 808,222 |
| 2018-10-25 | 2018-10-23 | 5.802 | 141,017 | +15,582 | 0.01% | 818,122 |
| 2018-10-24 | 2018-10-22 | 6.097 | 125,435 | -15,582 | 0.01% | 764,752 |
| 2018-10-16 | 2018-10-12 | 6.199 | 141,017 | -23,373 | 0.01% | 874,232 |
| 2018-10-15 | 2018-10-11 | 5.968 | 164,390 | +23,373 | 0.01% | 981,153 |
| 2018-10-11 | 2018-10-09 | 6.315 | 141,017 | +15,582 | 0.01% | 890,522 |
| 2018-10-10 | 2018-10-08 | 6.238 | 125,435 | -15,582 | 0.01% | 782,462 |
| 2018-10-04 | 2018-10-02 | 6.020 | 141,017 | -4,674 | 0.01% | 848,892 |
| 2018-10-03 | 2018-09-28 | 6.405 | 145,691 | +67,392 | 0.01% | 933,129 |
| 2018-10-02 | 2018-09-27 | 6.379 | 78,299 | +10,518 | 0.00% | 499,483 |
| 2018-09-28 | 2018-09-26 | 6.520 | 67,781 | +15,581 | 0.00% | 441,957 |
| 2018-09-26 | 2018-09-21 | 7.098 | 52,200 | -88,817 | 0.00% | 370,513 |
| 2018-09-20 | 2018-09-18 | 5.725 | 141,017 | +15,582 | 0.01% | 807,262 |
| 2018-09-18 | 2018-09-14 | 5.776 | 125,435 | -7,791 | 0.01% | 724,502 |
| 2018-09-14 | 2018-09-12 | 5.365 | 133,226 | -64,665 | 0.01% | 714,782 |
| 2018-09-13 | 2018-09-11 | 5.211 | 197,891 | +12,466 | 0.01% | 1,031,241 |
| 2018-09-12 | 2018-09-10 | 5.275 | 185,425 | +58,432 | 0.01% | 978,179 |
| 2018-09-07 | 2018-09-05 | 5.558 | 126,993 | +38,955 | 0.01% | 705,791 |
| 2018-09-05 | 2018-09-03 | 5.789 | 88,038 | +38,955 | 0.00% | 509,630 |
| 2018-08-28 | 2018-08-24 | 6.033 | 49,083 | -38,955 | 0.00% | 296,099 |
| 2018-08-16 | 2018-08-14 | 6.071 | 88,038 | -7,791 | 0.00% | 534,490 |
| 2018-08-14 | 2018-08-10 | 6.161 | 95,829 | -7,791 | 0.00% | 590,400 |
| 2018-08-13 | 2018-08-09 | 6.161 | 103,620 | -3,895 | 0.00% | 638,400 |
| 2018-08-10 | 2018-08-08 | 6.097 | 107,515 | -22,594 | 0.00% | 655,497 |
| 2018-08-09 | 2018-08-07 | 6.764 | 130,109 | +46,746 | 0.01% | 880,088 |
| 2018-07-17 | 2018-07-13 | 6.790 | 83,363 | -7,791 | 0.00% | 566,027 |
| 2018-07-13 | 2018-07-11 | 6.751 | 91,154 | +28,047 | 0.00% | 615,417 |
| 2018-07-12 | 2018-07-10 | 6.816 | 63,107 | +18,698 | 0.00% | 430,111 |
| 2018-07-05 | 2018-07-03 | 7.522 | 44,409 | -3,895 | 0.00% | 334,023 |
| 2018-07-03 | 2018-06-28 | 7.611 | 48,304 | +779 | 0.00% | 367,660 |
| 2018-06-29 | 2018-06-27 | 7.830 | 47,525 | +1,558 | 0.00% | 372,101 |
| 2018-06-27 | 2018-06-25 | 8.433 | 45,967 | +779 | 0.00% | 387,632 |
| 2018-06-26 | 2018-06-22 | 8.548 | 45,188 | -5,453 | 0.00% | 386,283 |
| 2018-06-22 | 2018-06-20 | 8.754 | 50,641 | +7,012 | 0.00% | 443,297 |
| 2018-06-20 | 2018-06-15 | 8.985 | 43,629 | +7,791 | 0.00% | 391,996 |
| 2018-06-01 | 2018-05-30 | 9.819 | 35,838 | +7,790 | 0.00% | 351,895 |
| 2018-05-17 | 2018-05-15 | 10.673 | 28,048 | +728 | 0.00% | 299,369 |
| 2018-05-03 | 2018-04-30 | 10.845 | 27,320 | -7,589 | 0.00% | 296,279 |
| 2018-04-23 | 2018-04-19 | 10.080 | 34,909 | -1,518 | 0.00% | 351,900 |
| 2018-04-20 | 2018-04-18 | 9.856 | 36,427 | +1,518 | 0.00% | 359,042 |
| 2018-04-18 | 2018-04-16 | 10.080 | 34,909 | +7,589 | 0.00% | 351,900 |
| 2018-04-04 | 2018-03-29 | 10.370 | 27,320 | -30,356 | 0.00% | 283,319 |
| 2018-03-29 | 2018-03-27 | 10.753 | 57,676 | +30,356 | 0.00% | 620,162 |
| 2018-03-01 | 2018-02-27 | 12.347 | 27,320 | -15,178 | 0.00% | 337,319 |
| 2018-02-28 | 2018-02-26 | 12.255 | 42,498 | +15,178 | 0.00% | 520,801 |
| 2018-01-12 | 2018-01-10 | 12.452 | 27,320 | -15,178 | 0.00% | 340,199 |
| 2018-01-05 | 2018-01-03 | 12.716 | 42,498 | -91,067 | 0.00% | 540,401 |
| 2018-01-04 | 2018-01-02 | 12.650 | 133,565 | +89,929 | 0.01% | 1,689,601 |
| 2017-12-04 | 2017-11-30 | 12.044 | 43,636 | -380 | 0.00% | 525,547 |
| 2017-11-27 | 2017-11-23 | 12.202 | 44,016 | -4,553 | 0.00% | 537,083 |
| 2017-11-24 | 2017-11-22 | 12.083 | 48,569 | -7,589 | 0.00% | 586,879 |
| 2017-11-22 | 2017-11-20 | 11.714 | 56,158 | -759 | 0.00% | 657,860 |
| 2017-11-20 | 2017-11-16 | 11.635 | 56,917 | -5,312 | 0.00% | 662,251 |
| 2017-11-17 | 2017-11-15 | 11.517 | 62,229 | +759 | 0.00% | 716,679 |
| 2017-11-15 | 2017-11-13 | 11.846 | 61,470 | +1,518 | 0.00% | 728,187 |
| 2017-11-10 | 2017-11-08 | 12.149 | 59,952 | +7,588 | 0.00% | 728,375 |
| 2017-11-09 | 2017-11-07 | 12.492 | 52,364 | +7,589 | 0.00% | 654,126 |
| 2017-11-07 | 2017-11-03 | 12.742 | 44,775 | -1,517 | 0.00% | 570,535 |
| 2017-11-03 | 2017-11-01 | 12.769 | 46,292 | +7,589 | 0.00% | 591,085 |
| 2017-11-02 | 2017-10-31 | 12.953 | 38,703 | +1,517 | 0.00% | 501,324 |
| 2017-11-01 | 2017-10-30 | 13.111 | 37,186 | +25,044 | 0.00% | 487,554 |
| 2017-10-31 | 2017-10-27 | 13.546 | 12,142 | +2,276 | 0.00% | 164,476 |
| 2017-10-20 | 2017-10-18 | 14.442 | 9,866 | -7,589 | 0.00% | 142,486 |
| 2017-10-19 | 2017-10-17 | 14.495 | 17,455 | -9,865 | 0.00% | 253,007 |
| 2017-10-18 | 2017-10-16 | 14.495 | 27,320 | +15,178 | 0.00% | 395,999 |
| 2017-10-13 | 2017-10-11 | 14.890 | 12,142 | -26,561 | 0.00% | 180,796 |
| 2017-10-12 | 2017-10-10 | 13.019 | 38,703 | +1,517 | 0.00% | 503,874 |
| 2017-10-06 | 2017-10-03 | 13.032 | 37,186 | -9,865 | 0.00% | 484,614 |
| 2017-10-03 | 2017-09-28 | 12.650 | 47,051 | +9,865 | 0.00% | 595,196 |
| 2017-09-29 | 2017-09-27 | 12.769 | 37,186 | -9,865 | 0.00% | 474,814 |
| 2017-09-27 | 2017-09-25 | 12.808 | 47,051 | +32,632 | 0.00% | 602,636 |
| 2017-09-21 | 2017-09-19 | 13.164 | 14,419 | -15,178 | 0.00% | 189,811 |
| 2017-09-12 | 2017-09-08 | 13.111 | 29,597 | +15,178 | 0.00% | 388,053 |
| 2017-09-07 | 2017-09-05 | 13.520 | 14,419 | -37,945 | 0.00% | 194,941 |
| 2017-09-06 | 2017-09-04 | 13.203 | 52,364 | -16,316 | 0.00% | 691,386 |
| 2017-09-04 | 2017-08-31 | 12.940 | 68,680 | +1,139 | 0.00% | 888,714 |
| 2017-09-01 | 2017-08-30 | 13.085 | 67,541 | -40,222 | 0.00% | 883,765 |
| 2017-08-31 | 2017-08-29 | 13.019 | 107,763 | +78,166 | 0.00% | 1,402,965 |
| 2017-08-30 | 2017-08-28 | 13.203 | 29,597 | +15,178 | 0.00% | 390,783 |
| 2017-08-29 | 2017-08-25 | 13.731 | 14,419 | -2,277 | 0.00% | 197,981 |
| 2017-08-24 | 2017-08-21 | 13.283 | 16,696 | -42,498 | 0.00% | 221,765 |
| 2017-08-22 | 2017-08-18 | 13.072 | 59,194 | +42,498 | 0.00% | 773,766 |
| 2017-08-17 | 2017-08-15 | 13.362 | 16,696 | -152,537 | 0.00% | 223,085 |
| 2017-08-16 | 2017-08-14 | 13.414 | 169,233 | -3,035 | 0.01% | 2,270,142 |
| 2017-08-14 | 2017-08-10 | 13.572 | 172,268 | +152,537 | 0.01% | 2,338,094 |
| 2017-08-11 | 2017-08-09 | 13.731 | 19,731 | +3,035 | 0.00% | 270,917 |
| 2017-08-10 | 2017-08-08 | 13.625 | 16,696 | -198,829 | 0.00% | 227,485 |
| 2017-08-09 | 2017-08-07 | 12.993 | 215,525 | +1,518 | 0.01% | 2,800,237 |
| 2017-08-08 | 2017-08-04 | 12.940 | 214,007 | -7,589 | 0.01% | 2,769,234 |
| 2017-08-07 | 2017-08-03 | 12.861 | 221,596 | -2,277 | 0.01% | 2,849,915 |
| 2017-08-03 | 2017-08-01 | 13.006 | 223,873 | +9,866 | 0.01% | 2,911,649 |
| 2017-08-01 | 2017-07-28 | 13.335 | 214,007 | +189,722 | 0.01% | 2,853,834 |
| 2017-07-31 | 2017-07-27 | 13.414 | 24,285 | -7,588 | 0.00% | 325,766 |
| 2017-07-28 | 2017-07-26 | 12.887 | 31,873 | +7,588 | 0.00% | 410,754 |
| 2017-07-25 | 2017-07-21 | 13.230 | 24,285 | -22,766 | 0.00% | 321,286 |
| 2017-07-24 | 2017-07-20 | 12.953 | 47,051 | +7,589 | 0.00% | 609,456 |
| 2017-07-21 | 2017-07-19 | 13.072 | 39,462 | +7,589 | 0.00% | 515,835 |
| 2017-07-19 | 2017-07-17 | 13.388 | 31,873 | +15,177 | 0.00% | 426,714 |
| 2017-07-17 | 2017-07-13 | 13.651 | 16,696 | -22,766 | 0.00% | 227,925 |
| 2017-07-13 | 2017-07-11 | 13.783 | 39,462 | +7,589 | 0.00% | 543,915 |
| 2017-07-11 | 2017-07-07 | 13.810 | 31,873 | +15,177 | 0.00% | 440,154 |
| 2017-07-10 | 2017-07-06 | 13.889 | 16,696 | +2,277 | 0.00% | 231,885 |
| 2017-06-27 | 2017-06-23 | 12.927 | 14,419 | -3,794 | 0.00% | 186,391 |
| 2017-06-20 | 2017-06-16 | 13.256 | 18,213 | -15,178 | 0.00% | 241,435 |
| 2017-06-19 | 2017-06-15 | 13.651 | 33,391 | +4,553 | 0.00% | 455,837 |
| 2017-06-16 | 2017-06-14 | 13.546 | 28,838 | +3,036 | 0.00% | 390,642 |
| 2017-06-15 | 2017-06-13 | 14.100 | 25,802 | +3,035 | 0.00% | 363,795 |
| 2017-06-14 | 2017-06-12 | 14.521 | 22,767 | -12,901 | 0.00% | 330,604 |
| 2017-06-13 | 2017-06-09 | 11.965 | 35,668 | -15,178 | 0.00% | 426,761 |
| 2017-06-12 | 2017-06-08 | 11.596 | 50,846 | +30,356 | 0.00% | 589,603 |
| 2017-06-08 | 2017-06-06 | 11.438 | 20,490 | -15,178 | 0.00% | 234,359 |
| 2017-06-07 | 2017-06-05 | 11.504 | 35,668 | -15,178 | 0.00% | 410,311 |
| 2017-06-01 | 2017-05-29 | 10.832 | 50,846 | +30,356 | 0.00% | 550,743 |
| 2017-05-22 | 2017-05-18 | 10.384 | 20,490 | -7,589 | 0.00% | 212,759 |
| 2017-05-17 | 2017-05-15 | 11.282 | 28,079 | +1,351 | 0.00% | 316,790 |
| 2017-05-09 | 2017-05-05 | 11.130 | 26,728 | +7,224 | 0.00% | 297,478 |
| 2017-05-04 | 2017-04-28 | 11.684 | 19,504 | +7,223 | 0.00% | 227,876 |
| 2017-01-20 | 2017-01-18 | 11.268 | 12,281 | -7,223 | 0.00% | 138,385 |
| 2017-01-19 | 2017-01-17 | 11.144 | 19,504 | -7,224 | 0.00% | 217,346 |
| 2017-01-13 | 2017-01-11 | 10.715 | 26,728 | -28,896 | 0.00% | 286,378 |
| 2017-01-12 | 2017-01-10 | 10.507 | 55,624 | +28,896 | 0.00% | 584,434 |
| 2016-11-30 | 2016-11-28 | 9.870 | 26,728 | -28,896 | 0.00% | 263,808 |
| 2016-11-29 | 2016-11-25 | 9.898 | 55,624 | +28,896 | 0.00% | 550,554 |
| 2016-11-17 | 2016-11-15 | 9.690 | 26,728 | -14,448 | 0.00% | 258,998 |
| 2016-11-08 | 2016-11-04 | 10.105 | 41,176 | +7,224 | 0.00% | 416,101 |
| 2016-11-07 | 2016-11-03 | 10.078 | 33,952 | +7,224 | 0.00% | 342,159 |
| 2016-11-04 | 2016-11-02 | 10.202 | 26,728 | +7,224 | 0.00% | 272,688 |
| 2016-11-02 | 2016-10-31 | 10.479 | 19,504 | +7,223 | 0.00% | 204,386 |
| 2016-11-01 | 2016-10-28 | 10.673 | 12,281 | -86,686 | 0.00% | 131,075 |
| 2016-10-31 | 2016-10-27 | 10.742 | 98,967 | +86,686 | 0.00% | 1,063,124 |
| 2016-10-27 | 2016-10-25 | 12.680 | 12,281 | -187,819 | 0.00% | 155,726 |
| 2016-10-26 | 2016-10-24 | 12.556 | 200,100 | +14,447 | 0.01% | 2,512,384 |
| 2016-10-25 | 2016-10-20 | 12.293 | 185,653 | -5,779 | 0.01% | 2,282,162 |
| 2016-10-24 | 2016-10-19 | 12.417 | 191,432 | +175,540 | 0.01% | 2,377,052 |
| 2016-10-20 | 2016-10-18 | 12.445 | 15,892 | -28,896 | 0.00% | 197,774 |
| 2016-10-19 | 2016-10-17 | 11.697 | 44,788 | -25,283 | 0.00% | 523,902 |
| 2016-10-18 | 2016-10-14 | 11.490 | 70,071 | +50,567 | 0.00% | 805,097 |
| 2016-10-17 | 2016-10-13 | 11.379 | 19,504 | -28,896 | 0.00% | 221,936 |
| 2016-10-14 | 2016-10-12 | 11.504 | 48,400 | +28,896 | 0.00% | 556,773 |
| 2016-10-13 | 2016-10-11 | 11.365 | 19,504 | -65,015 | 0.00% | 221,666 |
| 2016-10-12 | 2016-10-07 | 11.116 | 84,519 | +65,015 | 0.00% | 939,510 |
| 2016-09-02 | 2016-08-31 | 10.424 | 19,504 | -7,224 | 0.00% | 203,306 |
| 2016-08-24 | 2016-08-22 | 10.202 | 26,728 | +7,224 | 0.00% | 272,688 |
| 2016-08-16 | 2016-08-12 | 11.102 | 19,504 | +3,612 | 0.00% | 216,536 |
| 2016-08-15 | 2016-08-11 | 10.991 | 15,892 | +7,223 | 0.00% | 174,675 |
| 2016-07-21 | 2016-07-19 | 9.759 | 8,669 | -1,444 | 0.00% | 84,604 |
| 2016-07-13 | 2016-07-11 | 9.150 | 10,113 | -3,612 | 0.00% | 92,537 |
| 2016-07-08 | 2016-07-06 | 8.776 | 13,725 | +3,612 | 0.00% | 120,457 |
| 2016-06-23 | 2016-06-21 | 8.956 | 10,113 | -28,896 | 0.00% | 90,577 |
| 2016-06-13 | 2016-06-08 | 9.067 | 39,009 | -18,059 | 0.00% | 353,702 |
| 2016-06-10 | 2016-06-07 | 9.136 | 57,068 | +18,059 | 0.00% | 521,397 |
| 2016-06-02 | 2016-05-31 | 8.278 | 39,009 | -14,447 | 0.00% | 322,922 |
| 2016-06-01 | 2016-05-30 | 8.181 | 53,456 | +14,447 | 0.00% | 437,336 |
| 2016-05-23 | 2016-05-19 | 8.119 | 39,009 | +1,565 | 0.00% | 316,723 |
| 2016-04-22 | 2016-04-20 | 8.884 | 37,444 | +27,736 | 0.00% | 332,636 |
| 2016-04-20 | 2016-04-18 | 9.057 | 9,708 | -1,387 | 0.00% | 87,922 |
| 2016-04-07 | 2016-04-05 | 8.436 | 11,095 | +1,387 | 0.00% | 93,603 |
| 2016-02-24 | 2016-02-22 | 8.465 | 9,708 | -693 | 0.00% | 82,182 |
| 2016-02-02 | 2016-01-29 | 8.523 | 10,401 | +693 | 0.00% | 88,648 |
| 2015-12-17 | 2015-12-15 | 13.715 | 9,708 | -13,868 | 0.00% | 133,142 |
| 2015-12-16 | 2015-12-14 | 13.455 | 23,576 | +13,868 | 0.00% | 317,218 |
| 2015-12-03 | 2015-12-01 | 13.945 | 9,708 | -20,802 | 0.00% | 135,382 |
| 2015-11-24 | 2015-11-20 | 14.594 | 30,510 | +3,467 | 0.00% | 445,276 |
| 2015-11-23 | 2015-11-19 | 14.378 | 27,043 | -3,467 | 0.00% | 388,827 |
| 2015-11-11 | 2015-11-09 | 14.594 | 30,510 | +6,934 | 0.00% | 445,276 |
| 2015-11-06 | 2015-11-04 | 14.767 | 23,576 | -13,868 | 0.00% | 348,158 |
| 2015-11-05 | 2015-11-03 | 14.104 | 37,444 | +13,868 | 0.00% | 528,114 |
| 2015-10-28 | 2015-10-26 | 14.263 | 23,576 | -69,342 | 0.00% | 336,258 |
| 2015-10-27 | 2015-10-23 | 14.349 | 92,918 | +69,342 | 0.00% | 1,333,304 |
| 2015-10-20 | 2015-10-16 | 13.412 | 23,576 | -13,868 | 0.00% | 316,198 |
| 2015-10-16 | 2015-10-14 | 14.075 | 37,444 | +13,174 | 0.00% | 527,034 |
| 2015-10-13 | 2015-10-09 | 14.306 | 24,270 | +21,496 | 0.00% | 347,206 |
| 2015-10-06 | 2015-10-02 | 13.960 | 2,774 | -346 | 0.00% | 38,725 |
| 2015-10-05 | 2015-09-30 | 12.345 | 3,120 | -7,628 | 0.00% | 38,515 |
| 2015-09-30 | 2015-09-25 | 92.381 | 10,748 | +7,216 | 0.00% | 992,914 |
| 2015-09-22 | 2015-09-18 | 103.792 | 3,532 | -2,278 | 0.00% | 366,593 |
| 2015-09-21 | 2015-09-17 | 104.011 | 5,810 | +2,278 | 0.00% | 604,305 |
| 2015-09-14 | 2015-09-10 | 103.134 | 3,532 | +2,393 | 0.00% | 364,268 |
| 2015-09-01 | 2015-08-28 | 91.284 | 1,139 | -456 | 0.00% | 103,973 |
| 2015-08-31 | 2015-08-27 | 83.297 | 1,595 | +456 | 0.00% | 132,858 |
| 2015-08-20 | 2015-08-18 | 94.137 | 1,139 | -684 | 0.00% | 107,222 |
| 2015-08-19 | 2015-08-17 | 96.112 | 1,823 | +684 | 0.00% | 175,212 |
| 2015-08-14 | 2015-08-12 | 104.450 | 1,139 | -228 | 0.00% | 118,969 |
| 2015-08-13 | 2015-08-11 | 109.497 | 1,367 | -570 | 0.00% | 149,683 |
| 2015-08-12 | 2015-08-10 | 107.961 | 1,937 | +342 | 0.00% | 209,121 |
| 2015-08-11 | 2015-08-07 | 107.083 | 1,595 | -228 | 0.00% | 170,798 |
| 2015-08-10 | 2015-08-06 | 109.717 | 1,823 | +456 | 0.00% | 200,013 |
| 2015-08-04 | 2015-07-31 | 112.569 | 1,367 | -456 | 0.00% | 153,882 |
| 2015-08-03 | 2015-07-30 | 113.447 | 1,823 | -456 | 0.00% | 206,814 |
| 2015-07-31 | 2015-07-29 | 114.544 | 2,279 | +1,140 | 0.00% | 261,046 |
| 2015-07-28 | 2015-07-24 | 126.393 | 1,139 | -456 | 0.00% | 143,962 |
| 2015-07-21 | 2015-07-17 | 134.951 | 1,595 | -1,823 | 0.00% | 215,247 |
| 2015-07-16 | 2015-07-14 | 138.243 | 3,418 | +114 | 0.00% | 472,514 |
| 2015-07-15 | 2015-07-13 | 144.606 | 3,304 | +798 | 0.00% | 477,780 |
| 2015-06-22 | 2015-06-18 | 166.769 | 2,506 | +2,278 | 0.00% | 417,923 |
| 2015-05-27 | 2015-05-22 | 229.308 | 228 | -342 | 0.00% | 52,282 |
| 2015-05-14 | 2015-05-12 | 238.718 | 570 | +235 | 0.00% | 136,069 |
| 2015-05-12 | 2015-05-08 | 247.220 | 335 | +335 | 0.00% | 82,819 |
| 2015-04-20 | 2015-04-16 | 258.183 | 0 | -559 | ||
| 2015-04-01 | 2015-03-30 | 244.759 | 559 | -223 | 0.00% | 136,820 |
| 2015-03-30 | 2015-03-26 | 226.637 | 782 | +223 | 0.00% | 177,230 |
| 2015-03-17 | 2015-03-13 | 209.410 | 559 | -223 | 0.00% | 117,060 |
| 2015-03-05 | 2015-03-03 | 210.081 | 782 | +223 | 0.00% | 164,283 |
| 2015-02-05 | 2015-02-03 | 198.000 | 559 | -223 | 0.00% | 110,682 |
| 2015-02-04 | 2015-02-02 | 193.749 | 782 | +223 | 0.00% | 151,512 |
| 2015-01-26 | 2015-01-22 | 188.156 | 559 | -223 | 0.00% | 105,179 |
| 2015-01-23 | 2015-01-21 | 186.590 | 782 | -224 | 0.00% | 145,913 |
| 2015-01-20 | 2015-01-16 | 184.352 | 1,006 | +224 | 0.00% | 185,458 |
| 2015-01-19 | 2015-01-15 | 193.973 | 782 | +223 | 0.00% | 151,687 |
| 2015-01-15 | 2015-01-13 | 195.315 | 559 | -223 | 0.00% | 109,181 |
| 2015-01-14 | 2015-01-12 | 187.708 | 782 | +223 | 0.00% | 146,788 |
| 2014-12-22 | 2014-12-18 | 174.732 | 559 | -1,117 | 0.00% | 97,675 |
| 2014-12-19 | 2014-12-17 | 171.600 | 1,676 | +1,117 | 0.00% | 287,601 |
| 2014-10-13 | 2014-10-09 | 141.844 | 559 | -223 | 0.00% | 79,291 |
| 2014-10-09 | 2014-10-07 | 135.803 | 782 | -4,470 | 0.00% | 106,198 |
| 2014-10-06 | 2014-09-30 | 134.908 | 5,252 | +4,470 | 0.00% | 708,539 |
| 2014-09-25 | 2014-09-23 | 139.830 | 782 | +223 | 0.00% | 109,347 |
| 2014-09-15 | 2014-09-11 | 144.305 | 559 | -4,469 | 0.00% | 80,666 |
| 2014-09-05 | 2014-09-03 | 148.556 | 5,028 | -224 | 0.00% | 746,938 |
| 2014-09-03 | 2014-09-01 | 144.529 | 5,252 | -223 | 0.00% | 759,064 |
| 2014-09-01 | 2014-08-28 | 143.186 | 5,475 | -2,906 | 0.00% | 783,945 |
| 2014-08-27 | 2014-08-25 | 143.186 | 8,381 | +2,235 | 0.00% | 1,200,044 |
| 2014-08-25 | 2014-08-21 | 136.251 | 6,146 | +2,235 | 0.00% | 837,397 |
| 2014-08-21 | 2014-08-19 | 139.607 | 3,911 | +223 | 0.00% | 546,002 |
| 2014-08-19 | 2014-08-15 | 144.976 | 3,688 | +671 | 0.00% | 534,672 |
| 2014-08-15 | 2014-08-13 | 146.542 | 3,017 | +2,235 | 0.00% | 442,118 |
| 2014-08-01 | 2014-07-30 | 144.081 | 782 | -6,705 | 0.00% | 112,671 |
| 2014-07-29 | 2014-07-25 | 146.318 | 7,487 | +2,235 | 0.00% | 1,095,486 |
| 2014-07-28 | 2014-07-24 | 145.424 | 5,252 | +4,470 | 0.00% | 763,765 |
| 2014-06-20 | 2014-06-18 | 133.566 | 782 | -1,229 | 0.00% | 104,449 |
| 2014-06-13 | 2014-06-11 | 138.712 | 2,011 | -1,341 | 0.00% | 278,949 |
| 2014-06-12 | 2014-06-10 | 135.803 | 3,352 | +1,341 | 0.00% | 455,212 |
| 2014-06-04 | 2014-05-30 | 142.291 | 2,011 | -112 | 0.00% | 286,148 |
| 2014-05-23 | 2014-05-21 | 132.671 | 2,123 | -5,811 | 0.00% | 281,661 |
| 2014-05-21 | 2014-05-19 | 125.512 | 7,934 | +1,788 | 0.00% | 995,810 |
| 2014-05-19 | 2014-05-15 | 124.169 | 6,146 | +4,023 | 0.00% | 763,145 |
| 2014-05-15 | 2014-05-13 | 121.037 | 2,123 | -2,235 | 0.00% | 256,962 |
| 2014-05-14 | 2014-05-12 | 130.979 | 4,358 | +2,347 | 0.00% | 570,808 |
| 2014-05-13 | 2014-05-09 | 126.567 | 2,011 | -1,111 | 0.00% | 254,526 |
| 2014-05-02 | 2014-04-29 | 166.743 | 3,122 | +431 | 0.00% | 520,573 |
| 2014-04-24 | 2014-04-22 | 173.710 | 2,691 | +646 | 0.00% | 467,455 |
| 2014-04-22 | 2014-04-16 | 186.483 | 2,045 | -6,890 | 0.00% | 381,358 |
| 2014-04-17 | 2014-04-15 | 183.000 | 8,935 | +4,629 | 0.00% | 1,635,102 |
| 2014-04-14 | 2014-04-10 | 191.825 | 4,306 | -2,153 | 0.00% | 825,996 |
| 2014-04-11 | 2014-04-09 | 191.128 | 6,459 | +2,153 | 0.00% | 1,234,495 |
| 2014-04-03 | 2014-04-01 | 181.838 | 4,306 | +1,184 | 0.00% | 782,997 |
| 2014-04-02 | 2014-03-31 | 180.677 | 3,122 | +431 | 0.00% | 564,075 |
| 2014-03-28 | 2014-03-26 | 180.677 | 2,691 | +1,076 | 0.00% | 486,203 |
| 2014-03-27 | 2014-03-25 | 173.943 | 1,615 | +1,077 | 0.00% | 280,917 |
| 2014-03-04 | 2014-02-28 | 164.421 | 538 | -2,584 | 0.00% | 88,459 |
| 2014-02-13 | 2014-02-11 | 170.924 | 3,122 | +1,077 | 0.00% | 533,623 |
| 2014-02-12 | 2014-02-10 | 165.582 | 2,045 | +1,291 | 0.00% | 338,616 |
| 2014-02-11 | 2014-02-07 | 156.990 | 754 | -538 | 0.00% | 118,370 |
| 2014-02-10 | 2014-02-06 | 153.274 | 1,292 | -2,153 | 0.00% | 198,030 |
| 2014-02-06 | 2014-02-04 | 163.724 | 3,445 | +215 | 0.00% | 564,030 |
| 2014-02-05 | 2014-01-30 | 169.995 | 3,230 | +1,938 | 0.00% | 549,083 |
| 2014-01-27 | 2014-01-23 | 167.672 | 1,292 | +215 | 0.00% | 216,633 |
| 2014-01-10 | 2014-01-08 | 199.720 | 1,077 | -3,875 | 0.00% | 215,099 |
| 2014-01-09 | 2014-01-07 | 200.882 | 4,952 | +646 | 0.00% | 994,766 |
| 2013-12-30 | 2013-12-24 | 201.811 | 4,306 | -2,153 | 0.00% | 868,996 |
| 2013-12-20 | 2013-12-18 | 199.488 | 6,459 | -215 | 0.00% | 1,288,494 |
| 2013-12-19 | 2013-12-17 | 201.346 | 6,674 | +1,291 | 0.00% | 1,343,784 |
| 2013-12-18 | 2013-12-16 | 204.830 | 5,383 | +1,077 | 0.00% | 1,102,598 |
| 2013-12-11 | 2013-12-09 | 219.692 | 4,306 | -1,077 | 0.00% | 945,996 |
| 2013-12-09 | 2013-12-05 | 216.673 | 5,383 | +1,077 | 0.00% | 1,166,353 |
| 2013-11-19 | 2013-11-15 | 210.171 | 4,306 | -431 | 0.00% | 904,996 |
| 2013-11-18 | 2013-11-14 | 204.830 | 4,737 | -215 | 0.00% | 970,278 |
| 2013-11-15 | 2013-11-13 | 200.649 | 4,952 | +646 | 0.00% | 993,616 |
| 2013-11-13 | 2013-11-11 | 202.972 | 4,306 | +108 | 0.00% | 873,996 |
| 2013-11-06 | 2013-11-04 | 209.010 | 4,198 | -1,292 | 0.00% | 877,423 |
| 2013-11-04 | 2013-10-31 | 211.564 | 5,490 | +646 | 0.00% | 1,161,488 |
| 2013-10-30 | 2013-10-28 | 215.977 | 4,844 | -1,938 | 0.00% | 1,046,191 |
| 2013-10-29 | 2013-10-25 | 209.242 | 6,782 | +2,261 | 0.00% | 1,419,079 |
| 2013-10-28 | 2013-10-24 | 225.034 | 4,521 | +646 | 0.00% | 1,017,378 |
| 2013-10-17 | 2013-10-15 | 212.958 | 3,875 | -539 | 0.00% | 825,211 |
| 2013-10-16 | 2013-10-11 | 214.583 | 4,414 | +539 | 0.00% | 947,171 |
| 2013-09-30 | 2013-09-26 | 199.024 | 3,875 | -1,723 | 0.00% | 771,217 |
| 2013-09-27 | 2013-09-25 | 199.024 | 5,598 | +1,077 | 0.00% | 1,114,135 |
| 2013-09-26 | 2013-09-24 | 197.630 | 4,521 | +646 | 0.00% | 893,487 |
| 2013-09-25 | 2013-09-23 | 197.863 | 3,875 | -1,723 | 0.00% | 766,718 |
| 2013-09-24 | 2013-09-19 | 197.398 | 5,598 | +323 | 0.00% | 1,105,035 |
| 2013-09-23 | 2013-09-18 | 195.308 | 5,275 | +1,400 | 0.00% | 1,030,250 |
| 2013-09-10 | 2013-09-06 | 190.199 | 3,875 | -3,122 | 0.00% | 737,021 |
| 2013-09-09 | 2013-09-05 | 190.896 | 6,997 | +646 | 0.00% | 1,335,696 |
| 2013-09-06 | 2013-09-04 | 188.573 | 6,351 | +646 | 0.00% | 1,197,629 |
| 2013-09-05 | 2013-09-03 | 188.341 | 5,705 | -969 | 0.00% | 1,074,486 |
| 2013-09-04 | 2013-09-02 | 185.554 | 6,674 | -2,369 | 0.00% | 1,238,389 |
| 2013-09-03 | 2013-08-30 | 183.464 | 9,043 | -215 | 0.00% | 1,659,066 |
| 2013-09-02 | 2013-08-29 | 183.464 | 9,258 | +323 | 0.00% | 1,698,511 |
| 2013-08-30 | 2013-08-28 | 179.748 | 8,935 | +1,830 | 0.00% | 1,606,052 |
| 2013-08-29 | 2013-08-27 | 185.090 | 7,105 | +538 | 0.00% | 1,315,063 |
| 2013-08-27 | 2013-08-23 | 183.696 | 6,567 | +862 | 0.00% | 1,206,334 |
| 2013-08-26 | 2013-08-22 | 179.981 | 5,705 | +430 | 0.00% | 1,026,790 |
| 2013-08-23 | 2013-08-21 | 174.872 | 5,275 | +2,153 | 0.00% | 922,447 |
| 2013-08-21 | 2013-08-19 | 179.516 | 3,122 | -538 | 0.00% | 560,449 |
| 2013-08-20 | 2013-08-16 | 181.142 | 3,660 | +646 | 0.00% | 662,979 |
| 2013-08-16 | 2013-08-13 | 175.568 | 3,014 | -10,765 | 0.00% | 529,163 |
| 2013-08-15 | 2013-08-12 | 171.156 | 13,779 | +7,858 | 0.01% | 2,358,355 |
| 2013-08-13 | 2013-08-09 | 180.677 | 5,921 | +754 | 0.00% | 1,069,790 |
| 2013-08-12 | 2013-08-08 | 172.549 | 5,167 | +646 | 0.00% | 891,562 |
| 2013-08-09 | 2013-08-07 | 166.511 | 4,521 | -1,723 | 0.00% | 752,797 |
| 2013-08-08 | 2013-08-06 | 172.317 | 6,244 | -3,014 | 0.00% | 1,075,947 |
| 2013-08-06 | 2013-08-02 | 164.885 | 9,258 | +4,414 | 0.00% | 1,526,510 |
| 2013-08-05 | 2013-08-01 | 170.691 | 4,844 | +323 | 0.00% | 826,829 |
| 2013-08-01 | 2013-07-30 | 165.582 | 4,521 | -2,153 | 0.00% | 748,597 |
| 2013-07-31 | 2013-07-29 | 165.582 | 6,674 | +3,660 | 0.00% | 1,105,095 |
| 2013-07-30 | 2013-07-26 | 167.440 | 3,014 | +646 | 0.00% | 504,664 |
| 2013-07-26 | 2013-07-24 | 172.781 | 2,368 | -1,077 | 0.00% | 409,146 |
| 2013-07-25 | 2013-07-23 | 167.905 | 3,445 | +108 | 0.00% | 578,431 |
| 2013-07-24 | 2013-07-22 | 160.009 | 3,337 | +1,399 | 0.00% | 533,949 |
| 2013-06-28 | 2013-06-26 | 153.506 | 1,938 | -1,722 | 0.00% | 297,495 |
| 2013-06-27 | 2013-06-25 | 142.359 | 3,660 | +969 | 0.00% | 521,033 |
| 2013-06-18 | 2013-06-14 | 154.203 | 2,691 | +2,153 | 0.00% | 414,960 |
| 2013-05-14 | 2013-05-10 | 169.471 | 538 | +11 | 0.00% | 91,175 |
| 2013-04-29 | 2013-04-25 | 163.545 | 527 | -422 | 0.00% | 86,188 |
| 2013-04-26 | 2013-04-24 | 158.805 | 949 | -422 | 0.00% | 150,706 |
| 2013-04-25 | 2013-04-23 | 159.990 | 1,371 | +422 | 0.00% | 219,346 |
| 2013-04-24 | 2013-04-22 | 158.805 | 949 | +422 | 0.00% | 150,706 |
| 2013-04-12 | 2013-04-10 | 131.784 | 527 | -211 | 0.00% | 69,450 |
| 2013-04-11 | 2013-04-09 | 130.362 | 738 | -2,110 | 0.00% | 96,207 |
| 2013-04-09 | 2013-04-05 | 119.696 | 2,848 | -1,266 | 0.00% | 340,894 |
| 2013-04-08 | 2013-04-03 | 121.829 | 4,114 | +1,266 | 0.00% | 501,205 |
| 2013-04-05 | 2013-04-02 | 124.673 | 2,848 | -2,109 | 0.00% | 355,070 |
| 2013-04-03 | 2013-03-28 | 124.673 | 4,957 | +3,164 | 0.00% | 618,006 |
| 2013-04-02 | 2013-03-27 | 128.940 | 1,793 | -2,110 | 0.00% | 231,189 |
| 2013-03-28 | 2013-03-26 | 127.281 | 3,903 | +2,110 | 0.00% | 496,777 |
| 2013-03-27 | 2013-03-25 | 132.969 | 1,793 | -633 | 0.00% | 238,414 |
| 2013-03-26 | 2013-03-22 | 133.206 | 2,426 | -5,168 | 0.00% | 323,158 |
| 2013-03-25 | 2013-03-21 | 134.628 | 7,594 | -51,261 | 0.00% | 1,022,368 |
| 2013-03-22 | 2013-03-20 | 134.628 | 58,855 | +58,222 | 0.03% | 7,923,553 |
| 2013-03-20 | 2013-03-18 | 132.258 | 633 | -35,756 | 0.00% | 83,719 |
| 2013-03-19 | 2013-03-15 | 137.473 | 36,389 | +4,219 | 0.02% | 5,002,492 |
| 2013-03-18 | 2013-03-14 | 142.687 | 32,170 | +31,010 | 0.01% | 4,590,245 |
| 2013-03-15 | 2013-03-13 | 136.999 | 1,160 | +633 | 0.00% | 158,918 |
| 2013-01-22 | 2013-01-18 | 136.525 | 527 | -211 | 0.00% | 71,948 |
| 2013-01-21 | 2013-01-17 | 129.414 | 738 | -844 | 0.00% | 95,507 |
| 2013-01-18 | 2013-01-16 | 131.073 | 1,582 | +1,055 | 0.00% | 207,358 |
| 2013-01-14 | 2013-01-10 | 125.148 | 527 | -1,055 | 0.00% | 65,953 |
| 2013-01-11 | 2013-01-09 | 123.488 | 1,582 | -949 | 0.00% | 195,359 |
| 2013-01-09 | 2013-01-07 | 124.673 | 2,531 | +527 | 0.00% | 315,549 |
| 2013-01-08 | 2013-01-04 | 120.170 | 2,004 | +422 | 0.00% | 240,821 |
| 2013-01-07 | 2013-01-03 | 119.222 | 1,582 | -422 | 0.00% | 188,609 |
| 2013-01-04 | 2013-01-02 | 118.274 | 2,004 | +1,055 | 0.00% | 237,021 |
| 2012-12-21 | 2012-12-19 | 113.296 | 949 | +422 | 0.00% | 107,518 |
| 2012-11-05 | 2012-11-01 | 103.816 | 527 | -317 | 0.00% | 54,711 |
| 2012-11-01 | 2012-10-30 | 98.838 | 844 | +211 | 0.00% | 83,419 |
| 2012-10-29 | 2012-10-25 | 99.312 | 633 | -105 | 0.00% | 62,865 |
| 2012-10-26 | 2012-10-24 | 99.075 | 738 | +211 | 0.00% | 73,117 |
| 2012-10-25 | 2012-10-22 | 100.260 | 527 | -211 | 0.00% | 52,837 |
| 2012-10-24 | 2012-10-19 | 98.838 | 738 | +211 | 0.00% | 72,943 |
| 2012-07-20 | 2012-07-18 | 69.779 | 527 | -211 | 0.00% | 36,774 |
| 2012-07-19 | 2012-07-17 | 69.684 | 738 | -317 | 0.00% | 51,427 |
| 2012-07-16 | 2012-07-12 | 71.296 | 1,055 | +106 | 0.00% | 75,217 |
| 2012-07-04 | 2012-06-29 | 72.908 | 949 | +422 | 0.00% | 69,190 |
| 2012-07-03 | 2012-06-28 | 72.055 | 527 | -25,315 | 0.00% | 37,973 |
| 2012-06-29 | 2012-06-27 | 71.865 | 25,842 | +25,315 | 0.01% | 1,857,135 |
| 2012-05-25 | 2012-05-23 | 69.684 | 527 | -51,156 | 0.00% | 36,724 |
| 2012-05-24 | 2012-05-22 | 69.116 | 51,683 | +51,156 | 0.02% | 3,572,099 |
| 2012-05-18 | 2012-05-16 | 68.642 | 527 | -2,110 | 0.00% | 36,174 |
| 2012-05-17 | 2012-05-15 | 73.003 | 2,637 | +2,110 | 0.00% | 192,508 |
| 2012-05-09 | 2012-05-07 | 77.164 | 527 | +11 | 0.00% | 40,666 |
| 2012-04-23 | 2012-04-19 | 78.230 | 516 | -20,631 | 0.00% | 40,367 |
| 2012-04-20 | 2012-04-18 | 75.031 | 21,147 | +20,631 | 0.01% | 1,586,691 |
| 2012-03-29 | 2012-03-27 | 73.868 | 516 | -206 | 0.00% | 38,116 |
| 2012-03-16 | 2012-03-14 | 76.486 | 722 | +103 | 0.00% | 55,223 |
| 2012-03-14 | 2012-03-12 | 75.031 | 619 | +103 | 0.00% | 46,444 |
| 2012-03-12 | 2012-03-08 | 73.965 | 516 | -103 | 0.00% | 38,166 |
| 2012-03-08 | 2012-03-06 | 69.021 | 619 | +103 | 0.00% | 42,724 |
| 2012-03-06 | 2012-03-02 | 75.807 | 516 | -206 | 0.00% | 39,116 |
| 2012-02-29 | 2012-02-27 | 72.511 | 722 | +206 | 0.00% | 52,353 |
| 2012-02-27 | 2012-02-23 | 68.246 | 516 | -103 | 0.00% | 35,215 |
| 2012-02-22 | 2012-02-20 | 72.026 | 619 | -206 | 0.00% | 44,584 |
| 2012-02-17 | 2012-02-15 | 72.123 | 825 | +103 | 0.00% | 59,502 |
| 2012-02-16 | 2012-02-14 | 67.567 | 722 | +206 | 0.00% | 48,783 |
| 2011-11-17 | 2011-11-15 | 56.613 | 516 | -30,947 | 0.00% | 29,212 |
| 2011-11-16 | 2011-11-14 | 57.873 | 31,463 | +30,947 | 0.01% | 1,820,862 |
| 2011-11-08 | 2011-11-04 | 58.164 | 516 | -309 | 0.00% | 30,013 |
| 2011-11-07 | 2011-11-03 | 55.159 | 825 | +309 | 0.00% | 45,506 |
| 2011-10-28 | 2011-10-26 | 45.222 | 516 | -44,770 | 0.00% | 23,335 |
| 2011-10-27 | 2011-10-25 | 43.962 | 45,286 | +33,939 | 0.02% | 1,990,874 |
| 2011-10-26 | 2011-10-24 | 45.901 | 11,347 | +10,831 | 0.01% | 520,839 |
| 2011-09-23 | 2011-09-21 | 50.893 | 516 | -5,673 | 0.00% | 26,261 |
| 2011-09-22 | 2011-09-20 | 50.312 | 6,189 | +5,673 | 0.00% | 311,380 |
| 2011-08-11 | 2011-08-09 | 54.092 | 516 | -516 | 0.00% | 27,912 |
| 2011-08-10 | 2011-08-08 | 54.286 | 1,032 | +516 | 0.00% | 56,024 |
| 2011-08-01 | 2011-07-28 | 58.455 | 516 | -412 | 0.00% | 30,163 |
| 2011-07-28 | 2011-07-26 | 58.939 | 928 | +412 | 0.00% | 54,696 |
| 2011-07-05 | 2011-06-30 | 62.042 | 516 | -2,063 | 0.00% | 32,013 |
| 2011-06-27 | 2011-06-23 | 58.164 | 2,579 | +2,063 | 0.00% | 150,005 |
| 2011-06-24 | 2011-06-22 | 57.776 | 516 | -2,063 | 0.00% | 29,813 |
| 2011-06-17 | 2011-06-15 | 52.638 | 2,579 | -4,126 | 0.00% | 135,754 |
| 2011-06-16 | 2011-06-14 | 50.893 | 6,705 | -1,032 | 0.00% | 341,241 |
| 2011-06-15 | 2011-06-13 | 47.646 | 7,737 | +5,158 | 0.00% | 368,637 |
| 2011-06-13 | 2011-06-09 | 50.409 | 2,579 | -8,252 | 0.00% | 130,004 |
| 2011-06-03 | 2011-06-01 | 57.388 | 10,831 | -1,032 | 0.01% | 621,574 |
| 2011-06-02 | 2011-05-31 | 52.832 | 11,863 | +2,269 | 0.01% | 626,749 |
| 2011-06-01 | 2011-05-30 | 53.511 | 9,594 | +4,539 | 0.00% | 513,383 |
| 2011-05-31 | 2011-05-27 | 55.256 | 5,055 | +4,539 | 0.00% | 279,318 |
| 2011-05-12 | 2011-05-09 | 63.980 | 516 | -206 | 0.00% | 33,014 |
| 2011-05-05 | 2011-05-03 | 63.399 | 722 | +206 | 0.00% | 45,774 |
| 2011-03-28 | 2011-03-24 | 63.048 | 516 | +9 | 0.00% | 32,533 |
| 2011-03-22 | 2011-03-18 | 57.720 | 507 | -1,013 | 0.00% | 29,264 |
| 2011-03-21 | 2011-03-17 | 56.043 | 1,520 | +1,013 | 0.00% | 85,185 |
| 2011-03-18 | 2011-03-16 | 58.509 | 507 | -456 | 0.00% | 29,664 |
| 2011-03-14 | 2011-03-10 | 60.088 | 963 | +760 | 0.00% | 57,865 |
| 2011-01-28 | 2011-01-26 | 57.819 | 203 | -304 | 0.00% | 11,737 |
| 2011-01-27 | 2011-01-25 | 340.400 | 507 | +304 | 0.00% | 172,583 |
| 2011-01-26 | 2011-01-24 | 342.866 | 203 | +122 | 0.00% | 69,602 |
| 2010-11-01 | 2010-10-28 | 282.433 | 81 | -81 | 0.00% | 22,877 |
| 2010-10-12 | 2010-10-08 | 255.300 | 162 | -81 | 0.00% | 41,359 |
| 2010-10-08 | 2010-10-06 | 253.450 | 243 | +81 | 0.00% | 61,588 |
| 2010-09-22 | 2010-09-20 | 228.906 | 162 | -81 | 0.00% | 37,083 |
| 2010-09-21 | 2010-09-17 | 218.300 | 243 | +81 | 0.00% | 53,047 |
| 2010-09-07 | 2010-09-03 | 209.420 | 162 | -81 | 0.00% | 33,926 |
| 2010-09-06 | 2010-09-02 | 204.733 | 243 | +81 | 0.00% | 49,750 |
| 2010-08-25 | 2010-08-23 | 190.426 | 162 | -4,054 | 0.00% | 30,849 |
| 2010-08-24 | 2010-08-20 | 195.853 | 4,216 | -81 | 0.01% | 825,717 |
| 2010-08-20 | 2010-08-18 | 199.060 | 4,297 | -81 | 0.01% | 855,360 |
| 2010-08-18 | 2010-08-16 | 183.273 | 4,378 | -81 | 0.01% | 802,370 |
| 2010-08-17 | 2010-08-13 | 184.260 | 4,459 | -4,055 | 0.01% | 821,614 |
| 2010-08-16 | 2010-08-12 | 175.873 | 8,514 | +8,190 | 0.03% | 1,497,384 |
| 2010-08-10 | 2010-08-06 | 186.973 | 324 | +81 | 0.00% | 60,579 |
| 2010-08-09 | 2010-08-05 | 193.386 | 243 | +81 | 0.00% | 46,993 |
| 2010-08-04 | 2010-08-02 | 195.360 | 162 | -81 | 0.00% | 31,648 |
| 2010-08-03 | 2010-07-30 | 190.920 | 243 | +81 | 0.00% | 46,394 |
| 2010-08-02 | 2010-07-29 | 193.386 | 162 | -81 | 0.00% | 31,329 |
| 2010-07-29 | 2010-07-27 | 191.166 | 243 | +81 | 0.00% | 46,453 |
| 2010-07-28 | 2010-07-26 | 190.426 | 162 | -81 | 0.00% | 30,849 |
| 2010-07-27 | 2010-07-23 | 186.726 | 243 | -81 | 0.00% | 45,375 |
| 2010-07-22 | 2010-07-20 | 176.120 | 324 | -81 | 0.00% | 57,063 |
| 2010-07-21 | 2010-07-19 | 170.940 | 405 | +81 | 0.00% | 69,231 |
| 2010-07-19 | 2010-07-15 | 174.886 | 324 | +81 | 0.00% | 56,663 |
| 2010-07-13 | 2010-07-09 | 186.973 | 243 | -81 | 0.00% | 45,434 |
| 2010-07-09 | 2010-07-07 | 172.913 | 324 | -81 | 0.00% | 56,024 |
| 2010-07-06 | 2010-07-02 | 161.813 | 405 | +81 | 0.00% | 65,534 |
| 2010-07-02 | 2010-06-29 | 173.406 | 324 | +81 | 0.00% | 56,184 |
| 2010-06-28 | 2010-06-24 | 183.766 | 243 | -81 | 0.00% | 44,655 |
| 2010-06-17 | 2010-06-14 | 169.460 | 324 | -81 | 0.00% | 54,905 |
| 2010-06-10 | 2010-06-08 | 149.480 | 405 | +81 | 0.00% | 60,539 |
| 2010-05-19 | 2010-05-17 | 150.467 | 324 | +81 | 0.00% | 48,751 |
| 2010-05-12 | 2010-05-10 | 170.693 | 243 | -162 | 0.00% | 41,478 |
| 2010-05-11 | 2010-05-07 | 160.333 | 405 | -811 | 0.00% | 64,935 |
| 2010-05-10 | 2010-05-06 | 156.140 | 1,216 | +811 | 0.00% | 189,866 |
| 2010-05-05 | 2010-05-03 | 176.366 | 405 | +162 | 0.00% | 71,428 |
| 2010-04-28 | 2010-04-26 | 184.506 | 243 | -1,622 | 0.00% | 44,835 |
| 2010-04-26 | 2010-04-22 | 175.873 | 1,865 | +81 | 0.01% | 328,003 |
| 2010-04-23 | 2010-04-21 | 179.080 | 1,784 | +1,622 | 0.01% | 319,478 |
| 2010-04-22 | 2010-04-20 | 184.013 | 162 | -1,622 | 0.00% | 29,810 |
| 2010-04-20 | 2010-04-16 | 181.300 | 1,784 | +1,622 | 0.01% | 323,439 |
| 2010-04-19 | 2010-04-15 | 188.946 | 162 | -1,703 | 0.00% | 30,609 |
| 2010-04-16 | 2010-04-14 | 185.627 | 1,865 | +1,703 | 0.01% | 346,194 |
| 2010-04-15 | 2010-04-13 | 197.448 | 162 | +82 | 0.00% | 31,987 |
| 2010-03-12 | 2010-03-10 | 162.235 | 80 | -79 | 0.00% | 12,979 |
| 2010-01-14 | 2010-01-12 | 135.824 | 159 | -318 | 0.00% | 21,596 |
| 2009-12-14 | 2009-12-10 | 113.816 | 477 | +318 | 0.00% | 54,290 |
| 2009-11-20 | 2009-11-18 | 110.546 | 159 | -318 | 0.00% | 17,577 |
| 2009-11-19 | 2009-11-17 | 107.150 | 477 | +318 | 0.00% | 51,111 |
| 2009-10-23 | 2009-10-21 | 101.868 | 159 | -7,951 | 0.00% | 16,197 |
| 2009-10-21 | 2009-10-19 | 92.310 | 8,110 | -7,952 | 0.02% | 748,636 |
| 2009-10-09 | 2009-10-07 | 87.154 | 16,062 | +15,903 | 0.05% | 1,399,867 |
| 2009-08-17 | 2009-08-13 | 91.556 | 159 | -80 | 0.00% | 14,557 |
| 2009-08-14 | 2009-08-12 | 95.203 | 239 | +80 | 0.00% | 22,753 |
| 2009-06-16 | 2009-06-12 | 83.507 | 159 | -159 | 0.00% | 13,278 |
| 2009-06-12 | 2009-06-10 | 75.961 | 318 | +159 | 0.00% | 24,156 |
| 2009-05-14 | 2009-05-12 | 54.581 | 159 | +79 | 0.00% | 8,678 |
| 2009-05-04 | 2009-04-29 | 53.118 | 80 | +4 | 0.00% | 4,249 |
| 2009-01-15 | 2009-01-13 | 42.232 | 76 | -1,144 | 0.00% | 3,210 |
| 2009-01-14 | 2009-01-12 | 43.281 | 1,220 | +1,144 | 0.00% | 52,803 |
| 2008-04-02 | 2008-03-31 | 101.508 | 76 | +2 | 0.00% | 7,715 |
| 2008-03-03 | 2008-02-28 | 134.623 | 74 | -148 | 0.00% | 9,962 |
| 2008-02-29 | 2008-02-27 | 133.812 | 222 | +148 | 0.00% | 29,706 |
| 2007-10-23 | 2007-10-18 | 190.580 | 74 | -1,739 | 0.00% | 14,103 |
| 2007-10-22 | 2007-10-17 | 191.932 | 1,813 | -1,479 | 0.01% | 347,973 |
| 2007-10-18 | 2007-10-16 | 188.418 | 3,292 | +3,218 | 0.01% | 620,271 |
| 2007-10-05 | 2007-10-03 | 152.194 | 74 | -74 | 0.00% | 11,262 |
| 2007-07-17 | 2007-07-13 | 160.844 | 148 | -111 | 0.00% | 23,805 |
| 2007-07-06 | 2007-07-04 | 158.682 | 259 | +111 | 0.00% | 41,099 |
| 2007-06-26 | 2007-06-22 | 155.708 | 148 | 0.00% | 23,045 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy