History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.650 | 944,250 | +0 | 0.04% | 15,721,762 |
| 2025-10-13 | 2025-10-09 | 16.720 | 944,250 | +0 | 0.04% | 15,787,860 |
| 2025-10-10 | 2025-10-08 | 17.160 | 944,250 | +60,000 | 0.04% | 16,203,330 |
| 2025-10-09 | 2025-10-06 | 16.970 | 884,250 | -7,000 | 0.04% | 15,005,722 |
| 2025-10-06 | 2025-10-02 | 17.000 | 891,250 | -4,000 | 0.04% | 15,151,250 |
| 2025-10-03 | 2025-09-30 | 16.800 | 895,250 | +10,000 | 0.04% | 15,040,200 |
| 2025-10-02 | 2025-09-29 | 16.720 | 885,250 | +17,000 | 0.04% | 14,801,380 |
| 2025-09-26 | 2025-09-24 | 16.630 | 868,250 | -1,000 | 0.04% | 14,438,998 |
| 2025-09-25 | 2025-09-23 | 16.640 | 869,250 | +20,000 | 0.04% | 14,464,320 |
| 2025-09-24 | 2025-09-22 | 16.880 | 849,250 | +3,000 | 0.04% | 14,335,340 |
| 2025-09-23 | 2025-09-19 | 17.120 | 846,250 | +5,000 | 0.04% | 14,487,800 |
| 2025-09-22 | 2025-09-18 | 17.340 | 841,250 | -1,000 | 0.04% | 14,587,275 |
| 2025-09-19 | 2025-09-17 | 17.480 | 842,250 | +14,000 | 0.04% | 14,722,530 |
| 2025-09-18 | 2025-09-16 | 17.420 | 828,250 | -4,000 | 0.04% | 14,428,115 |
| 2025-09-17 | 2025-09-15 | 17.470 | 832,250 | +16,000 | 0.04% | 14,539,407 |
| 2025-09-16 | 2025-09-12 | 17.620 | 816,250 | -11,000 | 0.04% | 14,382,325 |
| 2025-09-15 | 2025-09-11 | 18.120 | 827,250 | -17,500 | 0.04% | 14,989,770 |
| 2025-09-12 | 2025-09-10 | 18.810 | 844,750 | +3,500 | 0.04% | 15,889,747 |
| 2025-09-11 | 2025-09-09 | 19.130 | 841,250 | -500 | 0.04% | 16,093,112 |
| 2025-09-09 | 2025-09-05 | 19.280 | 841,750 | -5,500 | 0.04% | 16,228,940 |
| 2025-09-05 | 2025-09-03 | 19.360 | 847,250 | -21,000 | 0.04% | 16,402,760 |
| 2025-09-04 | 2025-09-02 | 19.250 | 868,250 | -11,000 | 0.04% | 16,713,812 |
| 2025-09-03 | 2025-09-01 | 19.050 | 879,250 | -5,000 | 0.04% | 16,749,712 |
| 2025-09-01 | 2025-08-28 | 18.460 | 884,250 | +7,000 | 0.04% | 16,323,255 |
| 2025-08-29 | 2025-08-27 | 18.060 | 877,250 | -13,000 | 0.04% | 15,843,135 |
| 2025-08-28 | 2025-08-26 | 18.670 | 890,250 | -20,500 | 0.04% | 16,620,968 |
| 2025-08-27 | 2025-08-25 | 18.100 | 910,750 | +10,000 | 0.04% | 16,484,575 |
| 2025-08-26 | 2025-08-22 | 18.130 | 900,750 | +4,500 | 0.04% | 16,330,598 |
| 2025-08-25 | 2025-08-21 | 17.990 | 896,250 | -31,000 | 0.04% | 16,123,537 |
| 2025-08-22 | 2025-08-20 | 16.900 | 927,250 | +21,500 | 0.04% | 15,670,525 |
| 2025-08-21 | 2025-08-19 | 17.100 | 905,750 | +5,000 | 0.04% | 15,488,325 |
| 2025-08-20 | 2025-08-18 | 17.380 | 900,750 | -30,000 | 0.04% | 15,655,035 |
| 2025-08-19 | 2025-08-15 | 15.770 | 930,750 | -54,500 | 0.04% | 14,677,928 |
| 2025-08-15 | 2025-08-13 | 14.880 | 985,250 | +20,000 | 0.04% | 14,660,520 |
| 2025-08-14 | 2025-08-12 | 14.600 | 965,250 | -13,000 | 0.04% | 14,092,650 |
| 2025-08-13 | 2025-08-11 | 14.100 | 978,250 | -2,000 | 0.04% | 13,793,325 |
| 2025-08-12 | 2025-08-08 | 13.970 | 980,250 | -24,000 | 0.04% | 13,694,092 |
| 2025-08-08 | 2025-08-06 | 13.750 | 1,004,250 | -11,000 | 0.04% | 13,808,438 |
| 2025-08-07 | 2025-08-05 | 13.380 | 1,015,250 | -10,000 | 0.04% | 13,584,045 |
| 2025-08-05 | 2025-08-01 | 12.720 | 1,025,250 | +6,000 | 0.04% | 13,041,180 |
| 2025-08-04 | 2025-07-31 | 12.840 | 1,019,250 | +12,000 | 0.04% | 13,087,170 |
| 2025-08-01 | 2025-07-30 | 13.300 | 1,007,250 | -7,000 | 0.04% | 13,396,425 |
| 2025-07-31 | 2025-07-29 | 13.580 | 1,014,250 | +20,000 | 0.04% | 13,773,515 |
| 2025-07-30 | 2025-07-28 | 13.660 | 994,250 | -1,000 | 0.04% | 13,581,455 |
| 2025-07-29 | 2025-07-25 | 13.860 | 995,250 | +4,000 | 0.04% | 13,794,165 |
| 2025-07-28 | 2025-07-24 | 13.820 | 991,250 | -20,000 | 0.04% | 13,699,075 |
| 2025-07-25 | 2025-07-23 | 13.600 | 1,011,250 | -10,000 | 0.04% | 13,753,000 |
| 2025-07-24 | 2025-07-22 | 13.300 | 1,021,250 | -10,000 | 0.04% | 13,582,625 |
| 2025-07-23 | 2025-07-21 | 13.300 | 1,031,250 | +3,500 | 0.04% | 13,715,625 |
| 2025-07-22 | 2025-07-18 | 13.220 | 1,027,750 | -12,000 | 0.04% | 13,586,855 |
| 2025-07-21 | 2025-07-17 | 13.220 | 1,039,750 | +5,000 | 0.04% | 13,745,495 |
| 2025-07-18 | 2025-07-16 | 13.000 | 1,034,750 | -5,500 | 0.04% | 13,451,750 |
| 2025-07-16 | 2025-07-14 | 13.100 | 1,040,250 | -10,000 | 0.04% | 13,627,275 |
| 2025-07-15 | 2025-07-11 | 12.780 | 1,050,250 | +500 | 0.05% | 13,422,195 |
| 2025-07-14 | 2025-07-10 | 12.880 | 1,049,750 | -10,000 | 0.05% | 13,520,780 |
| 2025-07-11 | 2025-07-09 | 12.820 | 1,059,750 | -20,000 | 0.05% | 13,585,995 |
| 2025-07-10 | 2025-07-08 | 12.720 | 1,079,750 | -2,000 | 0.05% | 13,734,420 |
| 2025-07-09 | 2025-07-07 | 13.612 | 1,081,750 | +14,000 | 0.05% | 14,724,300 |
| 2025-07-08 | 2025-07-04 | 13.591 | 1,067,750 | +11,256 | 0.05% | 14,511,549 |
| 2025-07-07 | 2025-07-03 | 13.258 | 1,056,494 | +6,737 | 0.05% | 14,007,292 |
| 2025-07-04 | 2025-07-02 | 13.009 | 1,049,757 | +7,699 | 0.05% | 13,656,191 |
| 2025-07-03 | 2025-06-30 | 12.552 | 1,042,058 | +3,850 | 0.05% | 13,079,625 |
| 2025-07-02 | 2025-06-27 | 12.760 | 1,038,208 | +3,850 | 0.05% | 13,247,051 |
| 2025-06-27 | 2025-06-25 | 12.843 | 1,034,358 | -1,925 | 0.05% | 13,283,907 |
| 2025-06-26 | 2025-06-24 | 12.635 | 1,036,283 | +1,925 | 0.05% | 13,093,279 |
| 2025-06-25 | 2025-06-23 | 12.178 | 1,034,358 | -9,143 | 0.05% | 12,596,067 |
| 2025-06-24 | 2025-06-20 | 12.136 | 1,043,501 | +9,624 | 0.05% | 12,664,037 |
| 2025-06-23 | 2025-06-19 | 12.074 | 1,033,877 | -2,887 | 0.05% | 12,482,784 |
| 2025-06-20 | 2025-06-18 | 12.573 | 1,036,764 | +31,759 | 0.05% | 13,034,721 |
| 2025-06-19 | 2025-06-17 | 12.593 | 1,005,005 | +482 | 0.05% | 12,656,316 |
| 2025-06-18 | 2025-06-16 | 12.635 | 1,004,523 | -6,737 | 0.05% | 12,691,996 |
| 2025-06-17 | 2025-06-13 | 12.469 | 1,011,260 | +10,586 | 0.05% | 12,608,997 |
| 2025-06-13 | 2025-06-11 | 13.009 | 1,000,674 | +10,106 | 0.04% | 13,017,674 |
| 2025-06-12 | 2025-06-10 | 13.009 | 990,568 | -2,888 | 0.04% | 12,886,206 |
| 2025-06-11 | 2025-06-09 | 13.071 | 993,456 | -4,812 | 0.04% | 12,985,711 |
| 2025-06-10 | 2025-06-06 | 12.780 | 998,268 | +4,812 | 0.04% | 12,758,180 |
| 2025-06-09 | 2025-06-05 | 13.009 | 993,456 | -26,947 | 0.04% | 12,923,776 |
| 2025-06-06 | 2025-06-04 | 12.863 | 1,020,403 | -10,587 | 0.05% | 13,125,892 |
| 2025-06-04 | 2025-06-02 | 12.406 | 1,030,990 | +4,331 | 0.05% | 12,790,727 |
| 2025-06-03 | 2025-05-30 | 12.656 | 1,026,659 | -82,768 | 0.05% | 12,993,016 |
| 2025-06-02 | 2025-05-29 | 13.050 | 1,109,427 | -9,624 | 0.05% | 14,478,542 |
| 2025-05-30 | 2025-05-28 | 13.009 | 1,119,051 | -17,324 | 0.05% | 14,557,630 |
| 2025-05-29 | 2025-05-27 | 12.365 | 1,136,375 | +963 | 0.05% | 14,050,931 |
| 2025-05-28 | 2025-05-26 | 12.448 | 1,135,412 | +57,264 | 0.05% | 14,133,404 |
| 2025-05-27 | 2025-05-23 | 13.175 | 1,078,148 | -190,078 | 0.05% | 14,204,766 |
| 2025-05-26 | 2025-05-22 | 12.863 | 1,268,226 | -4,812 | 0.06% | 16,313,748 |
| 2025-05-23 | 2025-05-21 | 12.780 | 1,273,038 | +12,030 | 0.06% | 16,269,827 |
| 2025-05-22 | 2025-05-20 | 12.843 | 1,261,008 | -481 | 0.06% | 16,194,695 |
| 2025-05-20 | 2025-05-16 | 12.739 | 1,261,489 | -13,955 | 0.06% | 16,069,797 |
| 2025-05-19 | 2025-05-15 | 12.676 | 1,275,444 | +24,061 | 0.06% | 16,168,052 |
| 2025-05-16 | 2025-05-14 | 12.905 | 1,251,383 | +6,736 | 0.06% | 16,149,099 |
| 2025-05-15 | 2025-05-13 | 12.656 | 1,244,647 | +21,174 | 0.06% | 15,751,791 |
| 2025-05-14 | 2025-05-12 | 12.988 | 1,223,473 | +54,857 | 0.05% | 15,890,621 |
| 2025-05-13 | 2025-05-09 | 12.573 | 1,168,616 | +1,925 | 0.05% | 14,692,431 |
| 2025-05-12 | 2025-05-08 | 12.739 | 1,166,691 | -12,030 | 0.05% | 14,862,189 |
| 2025-05-08 | 2025-05-06 | 12.178 | 1,178,721 | +25,023 | 0.05% | 14,354,071 |
| 2025-05-07 | 2025-05-02 | 11.617 | 1,153,698 | +10,587 | 0.05% | 13,402,024 |
| 2025-05-06 | 2025-04-30 | 11.554 | 1,143,111 | +91,910 | 0.05% | 13,207,775 |
| 2025-05-02 | 2025-04-29 | 11.845 | 1,051,201 | +12,993 | 0.05% | 12,451,655 |
| 2025-04-29 | 2025-04-25 | 11.928 | 1,038,208 | +2,887 | 0.05% | 12,384,051 |
| 2025-04-28 | 2025-04-24 | 11.949 | 1,035,321 | +4,812 | 0.05% | 12,371,129 |
| 2025-04-24 | 2025-04-22 | 12.115 | 1,030,509 | -5,774 | 0.05% | 12,484,950 |
| 2025-04-22 | 2025-04-16 | 12.282 | 1,036,283 | -10,105 | 0.05% | 12,727,184 |
| 2025-04-17 | 2025-04-15 | 12.780 | 1,046,388 | +1,443 | 0.05% | 13,373,169 |
| 2025-04-16 | 2025-04-14 | 12.739 | 1,044,945 | -6,737 | 0.05% | 13,311,297 |
| 2025-04-15 | 2025-04-11 | 12.573 | 1,051,682 | +16,843 | 0.05% | 13,222,278 |
| 2025-04-14 | 2025-04-10 | 12.261 | 1,034,839 | +9,624 | 0.05% | 12,687,944 |
| 2025-04-11 | 2025-04-09 | 11.887 | 1,025,215 | +481 | 0.05% | 12,186,456 |
| 2025-04-10 | 2025-04-08 | 11.866 | 1,024,734 | -5,775 | 0.05% | 12,159,444 |
| 2025-04-09 | 2025-04-07 | 11.679 | 1,030,509 | -23,579 | 0.05% | 12,035,235 |
| 2025-04-08 | 2025-04-03 | 13.944 | 1,054,088 | +24,061 | 0.05% | 14,698,257 |
| 2025-04-07 | 2025-04-02 | 14.547 | 1,030,027 | +962 | 0.05% | 14,983,494 |
| 2025-04-02 | 2025-03-31 | 14.131 | 1,029,065 | +42,346 | 0.05% | 14,541,800 |
| 2025-04-01 | 2025-03-28 | 14.755 | 986,719 | +1,444 | 0.04% | 14,558,556 |
| 2025-03-31 | 2025-03-27 | 14.962 | 985,275 | +38,978 | 0.04% | 14,742,000 |
| 2025-03-28 | 2025-03-26 | 15.295 | 946,297 | -21,173 | 0.04% | 14,473,439 |
| 2025-03-27 | 2025-03-25 | 15.170 | 967,470 | +5,293 | 0.04% | 14,676,646 |
| 2025-03-26 | 2025-03-24 | 16.355 | 962,177 | +3,850 | 0.04% | 15,736,066 |
| 2025-03-25 | 2025-03-21 | 16.064 | 958,327 | -20,211 | 0.04% | 15,394,290 |
| 2025-03-24 | 2025-03-20 | 16.895 | 978,538 | -80,843 | 0.04% | 16,532,354 |
| 2025-03-21 | 2025-03-19 | 16.355 | 1,059,381 | -7,699 | 0.05% | 17,325,803 |
| 2025-03-20 | 2025-03-18 | 16.396 | 1,067,080 | +52,451 | 0.05% | 17,496,067 |
| 2025-03-18 | 2025-03-14 | 15.814 | 1,014,629 | -35,128 | 0.05% | 16,045,690 |
| 2025-03-17 | 2025-03-13 | 15.565 | 1,049,757 | +60,151 | 0.05% | 16,339,436 |
| 2025-03-14 | 2025-03-12 | 16.105 | 989,606 | -62,076 | 0.04% | 15,937,877 |
| 2025-03-12 | 2025-03-10 | 13.861 | 1,051,682 | +2,887 | 0.05% | 14,577,288 |
| 2025-03-11 | 2025-03-07 | 13.799 | 1,048,795 | -4,812 | 0.05% | 14,471,886 |
| 2025-03-10 | 2025-03-06 | 13.591 | 1,053,607 | -96,723 | 0.05% | 14,319,335 |
| 2025-03-07 | 2025-03-05 | 13.217 | 1,150,330 | -2,887 | 0.05% | 15,203,585 |
| 2025-03-06 | 2025-03-04 | 13.113 | 1,153,217 | -1,443 | 0.05% | 15,121,917 |
| 2025-03-05 | 2025-03-03 | 13.425 | 1,154,660 | +4,330 | 0.05% | 15,500,764 |
| 2025-03-04 | 2025-02-28 | 13.383 | 1,150,330 | -20,692 | 0.05% | 15,394,826 |
| 2025-03-03 | 2025-02-27 | 14.256 | 1,171,022 | -54,857 | 0.05% | 16,693,816 |
| 2025-02-28 | 2025-02-26 | 13.279 | 1,225,879 | -12,512 | 0.05% | 16,278,520 |
| 2025-02-27 | 2025-02-25 | 13.237 | 1,238,391 | -1,443 | 0.06% | 16,393,198 |
| 2025-02-26 | 2025-02-24 | 13.009 | 1,239,834 | -7,219 | 0.06% | 16,128,885 |
| 2025-02-25 | 2025-02-21 | 12.656 | 1,247,053 | +12,512 | 0.06% | 15,782,241 |
| 2025-02-24 | 2025-02-20 | 12.573 | 1,234,541 | -8,662 | 0.06% | 15,521,273 |
| 2025-02-21 | 2025-02-19 | 13.071 | 1,243,203 | +6,737 | 0.06% | 16,250,217 |
| 2025-02-20 | 2025-02-18 | 13.071 | 1,236,466 | +12,511 | 0.06% | 16,162,156 |
| 2025-02-19 | 2025-02-17 | 12.843 | 1,223,955 | +41,384 | 0.05% | 15,718,836 |
| 2025-02-18 | 2025-02-14 | 13.092 | 1,182,571 | -9,143 | 0.05% | 15,482,256 |
| 2025-02-17 | 2025-02-13 | 12.198 | 1,191,714 | -5,293 | 0.05% | 14,537,061 |
| 2025-02-14 | 2025-02-12 | 12.760 | 1,197,007 | +5,293 | 0.05% | 15,273,252 |
| 2025-02-13 | 2025-02-11 | 12.489 | 1,191,714 | +75,069 | 0.05% | 14,883,771 |
| 2025-02-12 | 2025-02-10 | 13.445 | 1,116,645 | +7,699 | 0.05% | 15,013,635 |
| 2025-02-11 | 2025-02-07 | 13.528 | 1,108,946 | +33,685 | 0.05% | 15,002,300 |
| 2025-02-10 | 2025-02-06 | 12.843 | 1,075,261 | +3,850 | 0.05% | 13,809,210 |
| 2025-02-06 | 2025-02-04 | 13.092 | 1,071,411 | +2,887 | 0.05% | 14,026,945 |
| 2025-02-05 | 2025-02-03 | 12.780 | 1,068,524 | -30,797 | 0.05% | 13,656,074 |
| 2025-02-04 | 2025-01-28 | 13.154 | 1,099,321 | +25,985 | 0.05% | 14,460,879 |
| 2025-02-03 | 2025-01-24 | 13.050 | 1,073,336 | +11,549 | 0.05% | 14,007,538 |
| 2025-01-27 | 2025-01-23 | 13.279 | 1,061,787 | +2,887 | 0.05% | 14,099,533 |
| 2025-01-24 | 2025-01-22 | 13.175 | 1,058,900 | -6,737 | 0.05% | 13,951,171 |
| 2025-01-23 | 2025-01-21 | 13.632 | 1,065,637 | +11,068 | 0.05% | 14,527,122 |
| 2025-01-16 | 2025-01-14 | 13.840 | 1,054,569 | -4,812 | 0.05% | 14,595,389 |
| 2025-01-15 | 2025-01-13 | 13.258 | 1,059,381 | -481 | 0.05% | 14,045,568 |
| 2025-01-14 | 2025-01-10 | 13.237 | 1,059,862 | -2,888 | 0.05% | 14,029,921 |
| 2025-01-13 | 2025-01-09 | 13.258 | 1,062,750 | -962 | 0.05% | 14,090,235 |
| 2025-01-10 | 2025-01-08 | 13.030 | 1,063,712 | -1,925 | 0.05% | 13,859,835 |
| 2025-01-09 | 2025-01-07 | 13.237 | 1,065,637 | -4,812 | 0.05% | 14,106,367 |
| 2025-01-08 | 2025-01-06 | 13.591 | 1,070,449 | -7,699 | 0.05% | 14,548,231 |
| 2025-01-06 | 2025-01-02 | 13.508 | 1,078,148 | +2,887 | 0.05% | 14,563,246 |
| 2025-01-03 | 2024-12-31 | 14.193 | 1,075,261 | -1,925 | 0.05% | 15,261,635 |
| 2025-01-02 | 2024-12-27 | 13.799 | 1,077,186 | +10,587 | 0.05% | 14,863,642 |
| 2024-12-30 | 2024-12-24 | 14.443 | 1,066,599 | -5,775 | 0.05% | 15,404,671 |
| 2024-12-27 | 2024-12-20 | 14.464 | 1,072,374 | +3,850 | 0.05% | 15,510,363 |
| 2024-12-23 | 2024-12-19 | 14.505 | 1,068,524 | -11,549 | 0.05% | 15,499,089 |
| 2024-12-20 | 2024-12-18 | 14.671 | 1,080,073 | +1,925 | 0.05% | 15,846,168 |
| 2024-12-19 | 2024-12-17 | 14.588 | 1,078,148 | -6,737 | 0.05% | 15,728,306 |
| 2024-12-18 | 2024-12-16 | 14.152 | 1,084,885 | -3,850 | 0.05% | 15,353,142 |
| 2024-12-17 | 2024-12-13 | 14.110 | 1,088,735 | +4,812 | 0.05% | 15,362,377 |
| 2024-12-16 | 2024-12-12 | 14.484 | 1,083,923 | -13,474 | 0.05% | 15,699,928 |
| 2024-12-13 | 2024-12-11 | 14.006 | 1,097,397 | -962 | 0.05% | 15,370,575 |
| 2024-12-12 | 2024-12-10 | 14.193 | 1,098,359 | +5,774 | 0.05% | 15,589,474 |
| 2024-12-11 | 2024-12-09 | 14.193 | 1,092,585 | -8,661 | 0.05% | 15,507,522 |
| 2024-12-10 | 2024-12-06 | 13.715 | 1,101,246 | -8,662 | 0.05% | 15,104,096 |
| 2024-12-09 | 2024-12-05 | 13.425 | 1,109,908 | +5,293 | 0.05% | 14,899,989 |
| 2024-12-06 | 2024-12-04 | 13.612 | 1,104,615 | +14,437 | 0.05% | 15,035,528 |
| 2024-12-05 | 2024-12-03 | 14.110 | 1,090,178 | -18,768 | 0.05% | 15,382,738 |
| 2024-12-04 | 2024-12-02 | 13.404 | 1,108,946 | -962 | 0.05% | 14,864,030 |
| 2024-12-03 | 2024-11-29 | 12.988 | 1,109,908 | +12,030 | 0.05% | 14,415,624 |
| 2024-12-02 | 2024-11-28 | 13.154 | 1,097,878 | -481 | 0.05% | 14,441,897 |
| 2024-11-29 | 2024-11-27 | 13.404 | 1,098,359 | -12,675 | 0.05% | 14,722,125 |
| 2024-11-27 | 2024-11-25 | 13.092 | 1,111,034 | +7,699 | 0.05% | 14,545,691 |
| 2024-11-26 | 2024-11-22 | 13.030 | 1,103,335 | +4,331 | 0.05% | 14,376,110 |
| 2024-11-25 | 2024-11-21 | 13.487 | 1,099,004 | +6,256 | 0.05% | 14,822,124 |
| 2024-11-22 | 2024-11-20 | 13.653 | 1,092,748 | +4,812 | 0.05% | 14,919,417 |
| 2024-11-21 | 2024-11-19 | 14.173 | 1,087,936 | -5,775 | 0.05% | 15,418,928 |
| 2024-11-19 | 2024-11-15 | 14.048 | 1,093,711 | -3,849 | 0.05% | 15,364,405 |
| 2024-11-18 | 2024-11-14 | 13.799 | 1,097,560 | -2,887 | 0.05% | 15,144,774 |
| 2024-11-15 | 2024-11-13 | 14.027 | 1,100,447 | +8,661 | 0.05% | 15,436,163 |
| 2024-11-14 | 2024-11-12 | 14.027 | 1,091,786 | -1,925 | 0.05% | 15,314,674 |
| 2024-11-13 | 2024-11-11 | 14.318 | 1,093,711 | -8,661 | 0.05% | 15,659,874 |
| 2024-11-12 | 2024-11-08 | 13.861 | 1,102,372 | +7,218 | 0.05% | 15,279,898 |
| 2024-11-11 | 2024-11-07 | 13.902 | 1,095,154 | -9,624 | 0.05% | 15,225,367 |
| 2024-11-08 | 2024-11-06 | 13.528 | 1,104,778 | +2,887 | 0.05% | 14,945,913 |
| 2024-11-07 | 2024-11-05 | 13.882 | 1,101,891 | -4,812 | 0.05% | 15,296,130 |
| 2024-11-06 | 2024-11-04 | 13.570 | 1,106,703 | +3,849 | 0.05% | 15,017,953 |
| 2024-11-05 | 2024-11-01 | 13.092 | 1,102,854 | +2,888 | 0.05% | 14,438,598 |
| 2024-11-04 | 2024-10-31 | 12.843 | 1,099,966 | +8,661 | 0.05% | 14,126,488 |
| 2024-11-01 | 2024-10-30 | 13.362 | 1,091,305 | -3,368 | 0.05% | 14,582,218 |
| 2024-10-31 | 2024-10-29 | 13.736 | 1,094,673 | +27,910 | 0.05% | 15,036,693 |
| 2024-10-30 | 2024-10-28 | 14.069 | 1,066,763 | -35,609 | 0.05% | 15,008,009 |
| 2024-10-29 | 2024-10-25 | 14.942 | 1,102,372 | -9,143 | 0.05% | 16,471,135 |
| 2024-10-28 | 2024-10-24 | 14.277 | 1,111,515 | +38,978 | 0.05% | 15,868,597 |
| 2024-10-25 | 2024-10-23 | 14.380 | 1,072,537 | +9,624 | 0.05% | 15,423,567 |
| 2024-10-24 | 2024-10-22 | 14.193 | 1,062,913 | +962 | 0.05% | 15,086,374 |
| 2024-10-23 | 2024-10-21 | 13.757 | 1,061,951 | -1,443 | 0.05% | 14,609,284 |
| 2024-10-21 | 2024-10-17 | 13.653 | 1,063,394 | -14,437 | 0.05% | 14,518,643 |
| 2024-10-17 | 2024-10-15 | 14.526 | 1,077,831 | -1,443 | 0.05% | 15,656,486 |
| 2024-10-16 | 2024-10-14 | 15.835 | 1,079,274 | +8,661 | 0.05% | 17,090,436 |
| 2024-10-15 | 2024-10-10 | 16.105 | 1,070,613 | -23,098 | 0.05% | 17,242,517 |
| 2024-10-14 | 2024-10-09 | 15.523 | 1,093,711 | +22,136 | 0.05% | 16,978,122 |
| 2024-10-10 | 2024-10-08 | 16.188 | 1,071,575 | -20,692 | 0.05% | 17,347,084 |
| 2024-10-09 | 2024-10-07 | 17.602 | 1,092,267 | +9,624 | 0.05% | 19,225,546 |
| 2024-10-08 | 2024-10-04 | 16.708 | 1,082,643 | -4,812 | 0.05% | 18,088,718 |
| 2024-10-07 | 2024-10-03 | 15.981 | 1,087,455 | -6,737 | 0.05% | 17,378,172 |
| 2024-10-04 | 2024-10-02 | 16.459 | 1,094,192 | -18,767 | 0.05% | 18,008,817 |
| 2024-10-03 | 2024-09-30 | 15.066 | 1,112,959 | -25,023 | 0.05% | 16,768,091 |
| 2024-10-02 | 2024-09-27 | 14.671 | 1,137,982 | -23,098 | 0.05% | 16,695,774 |
| 2024-09-30 | 2024-09-26 | 13.986 | 1,161,080 | -115,490 | 0.05% | 16,238,416 |
| 2024-09-27 | 2024-09-25 | 12.988 | 1,276,570 | -5,774 | 0.06% | 16,580,251 |
| 2024-09-26 | 2024-09-24 | 12.656 | 1,282,344 | +9,143 | 0.06% | 16,228,871 |
| 2024-09-24 | 2024-09-20 | 12.344 | 1,273,201 | +90,467 | 0.06% | 15,716,284 |
| 2024-09-23 | 2024-09-19 | 12.240 | 1,182,734 | -12,993 | 0.05% | 14,476,675 |
| 2024-09-20 | 2024-09-17 | 11.575 | 1,195,727 | -15,562 | 0.05% | 13,840,561 |
| 2024-09-17 | 2024-09-13 | 11.450 | 1,211,289 | +2,887 | 0.05% | 13,869,661 |
| 2024-09-16 | 2024-09-12 | 11.430 | 1,208,402 | +13,474 | 0.05% | 13,811,492 |
| 2024-09-13 | 2024-09-11 | 11.471 | 1,194,928 | -7,382 | 0.05% | 13,707,153 |
| 2024-09-12 | 2024-09-10 | 11.492 | 1,202,310 | +14,437 | 0.05% | 13,816,818 |
| 2024-09-11 | 2024-09-09 | 11.617 | 1,187,873 | +8,661 | 0.05% | 13,799,021 |
| 2024-09-10 | 2024-09-05 | 11.908 | 1,179,212 | -4,812 | 0.05% | 14,041,483 |
| 2024-09-09 | 2024-09-04 | 11.720 | 1,184,024 | -962 | 0.05% | 13,877,335 |
| 2024-09-05 | 2024-09-03 | 11.430 | 1,184,986 | -4,331 | 0.05% | 13,543,857 |
| 2024-09-04 | 2024-09-02 | 11.076 | 1,189,317 | +23,098 | 0.05% | 13,173,200 |
| 2024-09-03 | 2024-08-30 | 11.658 | 1,166,219 | -30,316 | 0.05% | 13,595,946 |
| 2024-09-02 | 2024-08-29 | 10.868 | 1,196,535 | -2,888 | 0.05% | 13,004,497 |
| 2024-08-30 | 2024-08-28 | 10.765 | 1,199,423 | +3,369 | 0.05% | 12,911,259 |
| 2024-08-21 | 2024-08-19 | 10.952 | 1,196,054 | -481 | 0.05% | 13,098,690 |
| 2024-08-19 | 2024-08-15 | 10.702 | 1,196,535 | -2,888 | 0.05% | 12,805,575 |
| 2024-08-16 | 2024-08-14 | 10.578 | 1,199,423 | +7,700 | 0.05% | 12,686,932 |
| 2024-08-14 | 2024-08-12 | 10.515 | 1,191,723 | -1,444 | 0.05% | 12,531,189 |
| 2024-08-13 | 2024-08-09 | 10.494 | 1,193,167 | -2,887 | 0.05% | 12,521,578 |
| 2024-08-12 | 2024-08-08 | 10.380 | 1,196,054 | -4,331 | 0.05% | 12,415,172 |
| 2024-08-07 | 2024-08-05 | 10.411 | 1,200,385 | +4,812 | 0.05% | 12,497,546 |
| 2024-08-06 | 2024-08-02 | 10.744 | 1,195,573 | +5,775 | 0.05% | 12,844,970 |
| 2024-08-02 | 2024-07-31 | 11.097 | 1,189,798 | -81,806 | 0.05% | 13,203,253 |
| 2024-08-01 | 2024-07-30 | 10.848 | 1,271,604 | +6,256 | 0.06% | 13,793,956 |
| 2024-07-31 | 2024-07-29 | 11.139 | 1,265,348 | +4,812 | 0.06% | 14,094,226 |
| 2024-07-30 | 2024-07-26 | 11.658 | 1,260,536 | +9,624 | 0.06% | 14,695,507 |
| 2024-07-26 | 2024-07-24 | 11.658 | 1,250,912 | +26,948 | 0.06% | 14,583,309 |
| 2024-07-25 | 2024-07-23 | 12.302 | 1,223,964 | +4,812 | 0.05% | 15,057,637 |
| 2024-07-23 | 2024-07-19 | 12.489 | 1,219,152 | +2,887 | 0.05% | 15,226,454 |
| 2024-07-22 | 2024-07-18 | 12.344 | 1,216,265 | -4,812 | 0.05% | 15,013,471 |
| 2024-07-19 | 2024-07-17 | 12.489 | 1,221,077 | +1,925 | 0.05% | 15,250,496 |
| 2024-07-18 | 2024-07-16 | 12.552 | 1,219,152 | +4,812 | 0.05% | 15,302,460 |
| 2024-07-17 | 2024-07-15 | 12.676 | 1,214,340 | -1,925 | 0.05% | 15,393,472 |
| 2024-07-16 | 2024-07-12 | 12.967 | 1,216,265 | +8,181 | 0.05% | 15,771,727 |
| 2024-07-15 | 2024-07-11 | 12.801 | 1,208,084 | +13,474 | 0.05% | 15,464,800 |
| 2024-07-12 | 2024-07-10 | 13.175 | 1,194,610 | -6,737 | 0.05% | 15,739,171 |
| 2024-07-11 | 2024-07-09 | 12.780 | 1,201,347 | -963 | 0.05% | 15,353,594 |
| 2024-07-10 | 2024-07-08 | 12.385 | 1,202,310 | -3,368 | 0.05% | 14,891,182 |
| 2024-07-09 | 2024-07-05 | 12.261 | 1,205,678 | +11,068 | 0.05% | 14,782,565 |
| 2024-07-08 | 2024-07-04 | 12.365 | 1,194,610 | +4,330 | 0.05% | 14,770,989 |
| 2024-07-05 | 2024-07-03 | 12.240 | 1,190,280 | -2,406 | 0.05% | 14,569,038 |
| 2024-07-04 | 2024-07-02 | 12.219 | 1,192,686 | +5,775 | 0.05% | 14,573,703 |
| 2024-07-02 | 2024-06-27 | 12.676 | 1,186,911 | -135 | 0.05% | 15,045,771 |
| 2024-06-28 | 2024-06-26 | 13.009 | 1,187,046 | -2,406 | 0.05% | 15,442,170 |
| 2024-06-27 | 2024-06-25 | 12.947 | 1,189,452 | -14,917 | 0.05% | 15,399,316 |
| 2024-06-26 | 2024-06-24 | 12.448 | 1,204,369 | +14,436 | 0.05% | 14,991,768 |
| 2024-06-25 | 2024-06-21 | 12.531 | 1,189,933 | +2,887 | 0.05% | 14,910,983 |
| 2024-06-24 | 2024-06-20 | 12.448 | 1,187,046 | +3,369 | 0.05% | 14,776,134 |
| 2024-06-20 | 2024-06-18 | 12.011 | 1,183,677 | +3,368 | 0.05% | 14,217,640 |
| 2024-06-19 | 2024-06-17 | 11.741 | 1,180,309 | -3,850 | 0.05% | 13,858,321 |
| 2024-06-18 | 2024-06-14 | 11.679 | 1,184,159 | +4,331 | 0.05% | 13,829,701 |
| 2024-06-17 | 2024-06-13 | 11.575 | 1,179,828 | -6,255 | 0.05% | 13,656,530 |
| 2024-06-14 | 2024-06-12 | 11.720 | 1,186,083 | +1,924 | 0.05% | 13,901,467 |
| 2024-06-13 | 2024-06-11 | 11.949 | 1,184,159 | +2,888 | 0.05% | 14,149,605 |
| 2024-06-12 | 2024-06-07 | 12.115 | 1,181,271 | +24,541 | 0.05% | 14,311,480 |
| 2024-06-11 | 2024-06-06 | 12.614 | 1,156,730 | +963 | 0.05% | 14,591,070 |
| 2024-06-07 | 2024-06-05 | 12.822 | 1,155,767 | -5,775 | 0.05% | 14,819,103 |
| 2024-06-06 | 2024-06-04 | 12.656 | 1,161,542 | -10,105 | 0.05% | 14,700,045 |
| 2024-06-05 | 2024-06-03 | 14.214 | 1,171,647 | +9,143 | 0.05% | 16,654,030 |
| 2024-06-04 | 2024-05-31 | 14.006 | 1,162,504 | +11,068 | 0.05% | 16,282,490 |
| 2024-06-03 | 2024-05-30 | 14.277 | 1,151,436 | -30,317 | 0.05% | 16,438,531 |
| 2024-05-31 | 2024-05-29 | 14.027 | 1,181,753 | +11,549 | 0.05% | 16,576,657 |
| 2024-05-29 | 2024-05-27 | 14.794 | 1,170,204 | -37,534 | 0.05% | 17,312,162 |
| 2024-05-28 | 2024-05-24 | 14.666 | 1,207,738 | +33,850 | 0.05% | 17,713,194 |
| 2024-05-27 | 2024-05-23 | 14.858 | 1,173,888 | -28,187 | 0.05% | 17,441,628 |
| 2024-05-24 | 2024-05-22 | 15.071 | 1,202,075 | +4,698 | 0.06% | 18,116,310 |
| 2024-05-23 | 2024-05-21 | 15.135 | 1,197,377 | +63,890 | 0.05% | 18,121,972 |
| 2024-05-22 | 2024-05-20 | 15.603 | 1,133,487 | +80,803 | 0.05% | 17,685,830 |
| 2024-05-21 | 2024-05-17 | 15.901 | 1,052,684 | -30,066 | 0.05% | 16,738,771 |
| 2024-05-20 | 2024-05-16 | 15.560 | 1,082,750 | -2,349 | 0.05% | 16,848,083 |
| 2024-05-17 | 2024-05-14 | 15.135 | 1,085,099 | -59,380 | 0.05% | 16,422,675 |
| 2024-05-16 | 2024-05-13 | 14.092 | 1,144,479 | -66,427 | 0.05% | 16,127,637 |
| 2024-05-14 | 2024-05-10 | 13.304 | 1,210,906 | -6,577 | 0.06% | 16,109,994 |
| 2024-05-13 | 2024-05-09 | 13.176 | 1,217,483 | -1,879 | 0.06% | 16,041,999 |
| 2024-05-10 | 2024-05-08 | 12.559 | 1,219,362 | -470 | 0.06% | 15,314,034 |
| 2024-05-09 | 2024-05-07 | 12.900 | 1,219,832 | -51,676 | 0.06% | 15,735,392 |
| 2024-05-08 | 2024-05-06 | 12.665 | 1,271,508 | -940 | 0.06% | 16,104,268 |
| 2024-05-07 | 2024-05-03 | 12.708 | 1,272,448 | -469 | 0.06% | 16,170,346 |
| 2024-05-06 | 2024-05-02 | 12.729 | 1,272,917 | -940 | 0.06% | 16,203,402 |
| 2024-05-03 | 2024-04-30 | 12.708 | 1,273,857 | -6,577 | 0.06% | 16,188,251 |
| 2024-05-02 | 2024-04-29 | 12.453 | 1,280,434 | -7,516 | 0.06% | 15,944,760 |
| 2024-04-30 | 2024-04-26 | 12.346 | 1,287,950 | +5,637 | 0.06% | 15,901,274 |
| 2024-04-29 | 2024-04-25 | 12.580 | 1,282,313 | -26,308 | 0.06% | 16,131,935 |
| 2024-04-26 | 2024-04-24 | 11.942 | 1,308,621 | -6,577 | 0.06% | 15,627,218 |
| 2024-04-25 | 2024-04-23 | 11.473 | 1,315,198 | +1,879 | 0.06% | 15,089,847 |
| 2024-04-24 | 2024-04-22 | 11.005 | 1,313,319 | -10,805 | 0.06% | 14,453,256 |
| 2024-04-23 | 2024-04-19 | 11.729 | 1,324,124 | +940 | 0.06% | 15,530,491 |
| 2024-04-22 | 2024-04-18 | 11.835 | 1,323,184 | +9,865 | 0.06% | 15,660,296 |
| 2024-04-19 | 2024-04-17 | 11.750 | 1,313,319 | -469 | 0.06% | 15,431,717 |
| 2024-04-18 | 2024-04-16 | 11.665 | 1,313,788 | -5,168 | 0.06% | 15,325,363 |
| 2024-04-17 | 2024-04-15 | 12.240 | 1,318,956 | -7,047 | 0.06% | 16,143,700 |
| 2024-04-16 | 2024-04-12 | 12.112 | 1,326,003 | -18,208 | 0.06% | 16,060,598 |
| 2024-04-15 | 2024-04-11 | 12.367 | 1,344,211 | -2,349 | 0.06% | 16,624,497 |
| 2024-04-12 | 2024-04-10 | 12.261 | 1,346,560 | -16,443 | 0.06% | 16,510,230 |
| 2024-04-11 | 2024-04-09 | 11.324 | 1,363,003 | -46,508 | 0.06% | 15,435,240 |
| 2024-04-10 | 2024-04-08 | 10.420 | 1,409,511 | -46,978 | 0.06% | 14,686,763 |
| 2024-04-05 | 2024-04-02 | 9.941 | 1,456,489 | -20,670 | 0.07% | 14,478,682 |
| 2024-04-03 | 2024-03-28 | 9.260 | 1,477,159 | -1,879 | 0.07% | 13,677,963 |
| 2024-04-02 | 2024-03-27 | 9.249 | 1,479,038 | +15,033 | 0.07% | 13,679,620 |
| 2024-03-28 | 2024-03-26 | 9.270 | 1,464,005 | -940 | 0.07% | 13,571,744 |
| 2024-03-27 | 2024-03-25 | 9.249 | 1,464,945 | +1,409 | 0.07% | 13,549,274 |
| 2024-03-26 | 2024-03-22 | 9.547 | 1,463,536 | +4,698 | 0.07% | 13,972,393 |
| 2024-03-25 | 2024-03-21 | 9.802 | 1,458,838 | +2,819 | 0.07% | 14,300,184 |
| 2024-03-22 | 2024-03-20 | 9.728 | 1,456,019 | +3,758 | 0.07% | 14,164,074 |
| 2024-03-21 | 2024-03-19 | 9.792 | 1,452,261 | +18,791 | 0.07% | 14,220,257 |
| 2024-03-20 | 2024-03-18 | 10.069 | 1,433,470 | -469 | 0.07% | 14,432,936 |
| 2024-03-18 | 2024-03-14 | 10.111 | 1,433,939 | -2,349 | 0.07% | 14,498,705 |
| 2024-03-15 | 2024-03-13 | 9.994 | 1,436,288 | -1,410 | 0.07% | 14,354,301 |
| 2024-03-14 | 2024-03-12 | 9.898 | 1,437,698 | -18,791 | 0.07% | 14,230,677 |
| 2024-03-13 | 2024-03-11 | 9.781 | 1,456,489 | +14,563 | 0.07% | 14,246,155 |
| 2024-03-11 | 2024-03-07 | 9.249 | 1,441,926 | -1,879 | 0.07% | 13,336,372 |
| 2024-03-08 | 2024-03-06 | 9.473 | 1,443,805 | -4,698 | 0.07% | 13,676,453 |
| 2024-03-07 | 2024-03-05 | 9.217 | 1,448,503 | +2,819 | 0.07% | 13,350,952 |
| 2024-03-06 | 2024-03-04 | 9.302 | 1,445,684 | +1,409 | 0.07% | 13,448,063 |
| 2024-03-05 | 2024-03-01 | 9.526 | 1,444,275 | -21,140 | 0.07% | 13,757,764 |
| 2024-03-04 | 2024-02-29 | 9.430 | 1,465,415 | -11,275 | 0.07% | 13,818,767 |
| 2024-03-01 | 2024-02-28 | 9.121 | 1,476,690 | -939 | 0.07% | 13,469,302 |
| 2024-02-29 | 2024-02-27 | 9.526 | 1,477,629 | -30,066 | 0.07% | 14,075,485 |
| 2024-02-28 | 2024-02-26 | 9.153 | 1,507,695 | -4,228 | 0.07% | 13,800,248 |
| 2024-02-27 | 2024-02-23 | 8.994 | 1,511,923 | -5,637 | 0.07% | 13,597,570 |
| 2024-02-26 | 2024-02-22 | 9.143 | 1,517,560 | +24,898 | 0.07% | 13,874,392 |
| 2024-02-23 | 2024-02-21 | 9.100 | 1,492,662 | +12,214 | 0.07% | 13,583,214 |
| 2024-02-22 | 2024-02-20 | 8.727 | 1,480,448 | -5,167 | 0.07% | 12,920,578 |
| 2024-02-21 | 2024-02-19 | 8.962 | 1,485,615 | +9,395 | 0.07% | 13,313,533 |
| 2024-02-20 | 2024-02-16 | 9.377 | 1,476,220 | -22,549 | 0.07% | 13,842,098 |
| 2024-02-16 | 2024-02-14 | 8.951 | 1,498,769 | -7,517 | 0.07% | 13,415,462 |
| 2024-02-15 | 2024-02-09 | 8.759 | 1,506,286 | -3,758 | 0.07% | 13,194,174 |
| 2024-02-14 | 2024-02-07 | 8.706 | 1,510,044 | +23,019 | 0.07% | 13,146,733 |
| 2024-02-08 | 2024-02-06 | 8.770 | 1,487,025 | -17,382 | 0.07% | 13,041,286 |
| 2024-02-06 | 2024-02-02 | 8.259 | 1,504,407 | -14,093 | 0.07% | 12,425,160 |
| 2024-02-05 | 2024-02-01 | 8.249 | 1,518,500 | +940 | 0.07% | 12,525,395 |
| 2024-02-02 | 2024-01-31 | 8.185 | 1,517,560 | +7,046 | 0.07% | 12,420,731 |
| 2024-02-01 | 2024-01-30 | 8.483 | 1,510,514 | +41,811 | 0.07% | 12,813,212 |
| 2024-01-30 | 2024-01-26 | 8.738 | 1,468,703 | -7,047 | 0.07% | 12,833,706 |
| 2024-01-29 | 2024-01-25 | 9.047 | 1,475,750 | -1,879 | 0.07% | 13,350,780 |
| 2024-01-26 | 2024-01-24 | 9.089 | 1,477,629 | -1,409 | 0.07% | 13,430,687 |
| 2024-01-25 | 2024-01-23 | 9.473 | 1,479,038 | +939 | 0.07% | 14,010,198 |
| 2024-01-22 | 2024-01-18 | 9.771 | 1,478,099 | +7,986 | 0.07% | 14,441,794 |
| 2024-01-19 | 2024-01-17 | 9.579 | 1,470,113 | -6,107 | 0.07% | 14,082,124 |
| 2024-01-18 | 2024-01-16 | 10.143 | 1,476,220 | +2,819 | 0.07% | 14,973,348 |
| 2024-01-17 | 2024-01-15 | 10.058 | 1,473,401 | +1,879 | 0.07% | 14,819,301 |
| 2024-01-16 | 2024-01-12 | 10.132 | 1,471,522 | -3,288 | 0.07% | 14,910,034 |
| 2024-01-15 | 2024-01-11 | 10.037 | 1,474,810 | -12,215 | 0.07% | 14,802,078 |
| 2024-01-12 | 2024-01-10 | 9.547 | 1,487,025 | +13,154 | 0.07% | 14,196,643 |
| 2024-01-11 | 2024-01-09 | 9.622 | 1,473,871 | -12,684 | 0.07% | 14,180,869 |
| 2024-01-10 | 2024-01-08 | 9.579 | 1,486,555 | -7,516 | 0.07% | 14,239,621 |
| 2024-01-09 | 2024-01-05 | 9.962 | 1,494,071 | -2,819 | 0.07% | 14,884,081 |
| 2024-01-05 | 2024-01-03 | 10.111 | 1,496,890 | +13,154 | 0.07% | 15,135,209 |
| 2024-01-03 | 2023-12-29 | 10.792 | 1,483,736 | -9,396 | 0.07% | 16,012,883 |
| 2024-01-02 | 2023-12-28 | 10.877 | 1,493,132 | -10,335 | 0.07% | 16,241,421 |
| 2023-12-29 | 2023-12-27 | 10.409 | 1,503,467 | -6,577 | 0.07% | 15,649,760 |
| 2023-12-28 | 2023-12-22 | 10.335 | 1,510,044 | +6,577 | 0.07% | 15,605,718 |
| 2023-12-27 | 2023-12-21 | 10.430 | 1,503,467 | +4,698 | 0.07% | 15,681,764 |
| 2023-12-22 | 2023-12-20 | 10.526 | 1,498,769 | +21,610 | 0.07% | 15,776,328 |
| 2023-12-21 | 2023-12-19 | 10.590 | 1,477,159 | -1,879 | 0.07% | 15,643,188 |
| 2023-12-20 | 2023-12-18 | 10.899 | 1,479,038 | +9,395 | 0.07% | 16,119,599 |
| 2023-12-18 | 2023-12-14 | 11.048 | 1,469,643 | -939 | 0.07% | 16,236,191 |
| 2023-12-15 | 2023-12-13 | 10.941 | 1,470,582 | +1,879 | 0.07% | 16,090,046 |
| 2023-12-14 | 2023-12-12 | 11.197 | 1,468,703 | -19,731 | 0.07% | 16,444,651 |
| 2023-12-13 | 2023-12-11 | 10.963 | 1,488,434 | -1,879 | 0.07% | 16,317,054 |
| 2023-12-12 | 2023-12-08 | 10.835 | 1,490,313 | +9,395 | 0.07% | 16,147,311 |
| 2023-12-08 | 2023-12-06 | 10.941 | 1,480,918 | +7,987 | 0.07% | 16,203,135 |
| 2023-12-07 | 2023-12-05 | 10.835 | 1,472,931 | +24,428 | 0.07% | 15,958,979 |
| 2023-12-06 | 2023-12-04 | 11.133 | 1,448,503 | -11,274 | 0.07% | 16,125,976 |
| 2023-12-05 | 2023-12-01 | 11.686 | 1,459,777 | +13,153 | 0.07% | 17,059,402 |
| 2023-12-04 | 2023-11-30 | 11.984 | 1,446,624 | +940 | 0.07% | 17,336,802 |
| 2023-12-01 | 2023-11-29 | 12.240 | 1,445,684 | -7,986 | 0.07% | 17,694,820 |
| 2023-11-30 | 2023-11-28 | 12.580 | 1,453,670 | -7,517 | 0.07% | 18,287,664 |
| 2023-11-29 | 2023-11-27 | 12.474 | 1,461,187 | +940 | 0.07% | 18,226,713 |
| 2023-11-27 | 2023-11-23 | 12.751 | 1,460,247 | -14,094 | 0.07% | 18,619,074 |
| 2023-11-24 | 2023-11-22 | 12.367 | 1,474,341 | +5,638 | 0.07% | 18,233,876 |
| 2023-11-23 | 2023-11-21 | 12.516 | 1,468,703 | +3,288 | 0.07% | 18,382,994 |
| 2023-11-22 | 2023-11-20 | 12.751 | 1,465,415 | -53,085 | 0.07% | 18,684,969 |
| 2023-11-21 | 2023-11-17 | 12.325 | 1,518,500 | -6,107 | 0.07% | 18,715,365 |
| 2023-11-20 | 2023-11-16 | 12.240 | 1,524,607 | +7,516 | 0.07% | 18,660,818 |
| 2023-11-17 | 2023-11-15 | 12.133 | 1,517,091 | +8,456 | 0.07% | 18,407,356 |
| 2023-11-16 | 2023-11-14 | 11.899 | 1,508,635 | -3,288 | 0.07% | 17,951,507 |
| 2023-11-15 | 2023-11-13 | 11.601 | 1,511,923 | +5,637 | 0.07% | 17,540,061 |
| 2023-11-14 | 2023-11-10 | 11.857 | 1,506,286 | +18,322 | 0.07% | 17,859,429 |
| 2023-11-13 | 2023-11-09 | 12.410 | 1,487,964 | -4,228 | 0.07% | 18,465,706 |
| 2023-11-10 | 2023-11-08 | 12.431 | 1,492,192 | -10,805 | 0.07% | 18,549,939 |
| 2023-11-09 | 2023-11-07 | 12.772 | 1,502,997 | +41,340 | 0.07% | 19,196,157 |
| 2023-11-08 | 2023-11-06 | 12.729 | 1,461,657 | +2,819 | 0.07% | 18,605,939 |
| 2023-11-07 | 2023-11-03 | 12.218 | 1,458,838 | -4,228 | 0.07% | 17,824,768 |
| 2023-11-06 | 2023-11-02 | 12.410 | 1,463,066 | -9,395 | 0.07% | 18,156,720 |
| 2023-11-03 | 2023-11-01 | 12.112 | 1,472,461 | -8,457 | 0.07% | 17,834,502 |
| 2023-11-02 | 2023-10-31 | 11.622 | 1,480,918 | -88,788 | 0.07% | 17,211,891 |
| 2023-11-01 | 2023-10-30 | 12.325 | 1,569,706 | -11,181 | 0.07% | 19,346,474 |
| 2023-10-31 | 2023-10-27 | 11.516 | 1,580,887 | -36,173 | 0.07% | 18,205,517 |
| 2023-10-30 | 2023-10-26 | 11.601 | 1,617,060 | -9,396 | 0.07% | 18,759,773 |
| 2023-10-27 | 2023-10-25 | 11.431 | 1,626,456 | -32,884 | 0.07% | 18,591,804 |
| 2023-10-26 | 2023-10-24 | 11.026 | 1,659,340 | +939 | 0.08% | 18,296,587 |
| 2023-10-25 | 2023-10-20 | 10.665 | 1,658,401 | +3,759 | 0.08% | 17,686,105 |
| 2023-10-24 | 2023-10-19 | 10.856 | 1,654,642 | +8,456 | 0.08% | 17,963,012 |
| 2023-10-20 | 2023-10-18 | 11.218 | 1,646,186 | -42,750 | 0.08% | 18,466,919 |
| 2023-10-19 | 2023-10-17 | 10.984 | 1,688,936 | +1,879 | 0.08% | 18,551,021 |
| 2023-10-18 | 2023-10-16 | 10.750 | 1,687,057 | -13,154 | 0.08% | 18,135,355 |
| 2023-10-17 | 2023-10-13 | 10.313 | 1,700,211 | -1,409 | 0.08% | 17,534,829 |
| 2023-10-16 | 2023-10-12 | 10.356 | 1,701,620 | -63,421 | 0.08% | 17,621,804 |
| 2023-10-13 | 2023-10-11 | 9.579 | 1,765,041 | -25,368 | 0.08% | 16,907,222 |
| 2023-10-12 | 2023-10-10 | 9.579 | 1,790,409 | -21,610 | 0.08% | 17,150,220 |
| 2023-10-11 | 2023-10-09 | 9.366 | 1,812,019 | -4,228 | 0.08% | 16,971,505 |
| 2023-10-10 | 2023-10-06 | 9.430 | 1,816,247 | +940 | 0.08% | 17,127,090 |
| 2023-10-06 | 2023-10-04 | 9.345 | 1,815,307 | +3,288 | 0.08% | 16,963,659 |
| 2023-10-05 | 2023-10-03 | 9.409 | 1,812,019 | +38,992 | 0.08% | 17,048,648 |
| 2023-10-04 | 2023-09-29 | 9.941 | 1,773,027 | -3,758 | 0.08% | 17,625,326 |
| 2023-10-03 | 2023-09-28 | 9.813 | 1,776,785 | +34,294 | 0.08% | 17,435,754 |
| 2023-09-29 | 2023-09-27 | 9.888 | 1,742,491 | -11,275 | 0.08% | 17,229,045 |
| 2023-09-28 | 2023-09-26 | 9.898 | 1,753,766 | -11,745 | 0.08% | 17,359,193 |
| 2023-09-27 | 2023-09-25 | 9.994 | 1,765,511 | +2,819 | 0.08% | 17,644,565 |
| 2023-09-26 | 2023-09-22 | 10.228 | 1,762,692 | -13,154 | 0.08% | 18,029,129 |
| 2023-09-25 | 2023-09-21 | 9.771 | 1,775,846 | +470 | 0.08% | 17,350,936 |
| 2023-09-22 | 2023-09-20 | 9.898 | 1,775,376 | +2,819 | 0.08% | 17,573,094 |
| 2023-09-21 | 2023-09-19 | 10.079 | 1,772,557 | -6,577 | 0.08% | 17,865,909 |
| 2023-09-20 | 2023-09-18 | 10.313 | 1,779,134 | +5,637 | 0.08% | 18,348,788 |
| 2023-09-18 | 2023-09-14 | 10.324 | 1,773,497 | -3,758 | 0.08% | 18,309,527 |
| 2023-09-14 | 2023-09-12 | 10.473 | 1,777,255 | -17,852 | 0.08% | 18,613,146 |
| 2023-09-13 | 2023-09-11 | 10.196 | 1,795,107 | +7,517 | 0.08% | 18,303,358 |
| 2023-09-12 | 2023-09-07 | 9.973 | 1,787,590 | +5,637 | 0.08% | 17,827,172 |
| 2023-09-11 | 2023-09-06 | 10.239 | 1,781,953 | -16,912 | 0.08% | 18,245,100 |
| 2023-09-07 | 2023-09-05 | 10.037 | 1,798,865 | +6,107 | 0.08% | 18,054,489 |
| 2023-09-06 | 2023-09-04 | 10.079 | 1,792,758 | +10,335 | 0.08% | 18,069,519 |
| 2023-09-05 | 2023-08-31 | 9.898 | 1,782,423 | -3,288 | 0.08% | 17,642,847 |
| 2023-09-04 | 2023-08-30 | 10.228 | 1,785,711 | +4,698 | 0.08% | 18,264,572 |
| 2023-08-31 | 2023-08-29 | 10.239 | 1,781,013 | -14,094 | 0.08% | 18,235,476 |
| 2023-08-30 | 2023-08-28 | 9.920 | 1,795,107 | -1,409 | 0.08% | 17,806,608 |
| 2023-08-29 | 2023-08-25 | 9.920 | 1,796,516 | -8,456 | 0.08% | 17,820,584 |
| 2023-08-28 | 2023-08-24 | 9.898 | 1,804,972 | -19,261 | 0.08% | 17,866,042 |
| 2023-08-25 | 2023-08-23 | 9.579 | 1,824,233 | -13,154 | 0.08% | 17,474,218 |
| 2023-08-24 | 2023-08-22 | 9.781 | 1,837,387 | -7,517 | 0.08% | 17,971,780 |
| 2023-08-23 | 2023-08-21 | 9.675 | 1,844,904 | +22,550 | 0.08% | 17,848,947 |
| 2023-08-22 | 2023-08-18 | 9.909 | 1,822,354 | +6,577 | 0.08% | 18,057,489 |
| 2023-08-17 | 2023-08-15 | 10.164 | 1,815,777 | +10,335 | 0.08% | 18,456,138 |
| 2023-08-16 | 2023-08-14 | 10.249 | 1,805,442 | -8,456 | 0.08% | 18,504,816 |
| 2023-08-15 | 2023-08-11 | 10.494 | 1,813,898 | +12,214 | 0.08% | 19,035,519 |
| 2023-08-14 | 2023-08-10 | 10.771 | 1,801,684 | +15,033 | 0.08% | 19,405,913 |
| 2023-08-11 | 2023-08-09 | 10.856 | 1,786,651 | -5,167 | 0.08% | 19,396,119 |
| 2023-08-10 | 2023-08-08 | 10.814 | 1,791,818 | +17,851 | 0.08% | 19,375,929 |
| 2023-08-09 | 2023-08-07 | 11.154 | 1,773,967 | +7,987 | 0.08% | 19,787,082 |
| 2023-08-08 | 2023-08-04 | 11.239 | 1,765,980 | +9,865 | 0.08% | 19,848,360 |
| 2023-08-07 | 2023-08-03 | 11.197 | 1,756,115 | -10,335 | 0.08% | 19,662,722 |
| 2023-08-04 | 2023-08-02 | 11.324 | 1,766,450 | +939 | 0.08% | 20,004,049 |
| 2023-08-03 | 2023-08-01 | 11.197 | 1,765,511 | -6,107 | 0.08% | 19,767,926 |
| 2023-08-02 | 2023-07-31 | 11.239 | 1,771,618 | +13,624 | 0.08% | 19,911,727 |
| 2023-08-01 | 2023-07-28 | 11.069 | 1,757,994 | -18,791 | 0.08% | 19,459,231 |
| 2023-07-31 | 2023-07-27 | 10.665 | 1,776,785 | -9,866 | 0.08% | 18,948,618 |
| 2023-07-28 | 2023-07-26 | 10.143 | 1,786,651 | +15,973 | 0.08% | 18,122,060 |
| 2023-07-27 | 2023-07-25 | 10.547 | 1,770,678 | -130,599 | 0.08% | 18,676,186 |
| 2023-07-26 | 2023-07-24 | 9.983 | 1,901,277 | +3,758 | 0.09% | 18,981,178 |
| 2023-07-25 | 2023-07-21 | 10.196 | 1,897,519 | -940 | 0.09% | 19,347,577 |
| 2023-07-24 | 2023-07-20 | 10.175 | 1,898,459 | -939 | 0.09% | 19,316,750 |
| 2023-07-21 | 2023-07-19 | 10.090 | 1,899,398 | +5,637 | 0.09% | 19,164,578 |
| 2023-07-20 | 2023-07-18 | 10.079 | 1,893,761 | -29,126 | 0.09% | 19,087,545 |
| 2023-07-19 | 2023-07-14 | 9.845 | 1,922,887 | +14,093 | 0.09% | 18,930,864 |
| 2023-07-18 | 2023-07-13 | 10.175 | 1,908,794 | +10,335 | 0.09% | 19,421,908 |
| 2023-07-14 | 2023-07-12 | 10.143 | 1,898,459 | -939 | 0.09% | 19,256,132 |
| 2023-07-13 | 2023-07-11 | 10.122 | 1,899,398 | -43,220 | 0.09% | 19,225,225 |
| 2023-07-12 | 2023-07-10 | 9.888 | 1,942,618 | +13,154 | 0.09% | 19,207,819 |
| 2023-07-11 | 2023-07-07 | 9.781 | 1,929,464 | +4,698 | 0.09% | 18,872,400 |
| 2023-07-10 | 2023-07-06 | 10.015 | 1,924,766 | +939 | 0.09% | 19,277,135 |
| 2023-07-07 | 2023-07-05 | 10.047 | 1,923,827 | +4,698 | 0.09% | 19,329,158 |
| 2023-07-06 | 2023-07-04 | 10.249 | 1,919,129 | +7,517 | 0.09% | 19,670,047 |
| 2023-07-05 | 2023-07-03 | 10.260 | 1,911,612 | -236,770 | 0.09% | 19,613,347 |
| 2023-07-04 | 2023-06-30 | 9.547 | 2,148,382 | -88,319 | 0.10% | 20,510,625 |
| 2023-07-03 | 2023-06-29 | 9.111 | 2,236,701 | +7,517 | 0.10% | 20,377,769 |
| 2023-06-30 | 2023-06-28 | 9.761 | 2,229,184 | +15,503 | 0.10% | 21,759,492 |
| 2023-06-29 | 2023-06-27 | 9.750 | 2,213,681 | +89,149 | 0.10% | 21,583,693 |
| 2023-06-28 | 2023-06-26 | 9.584 | 2,124,532 | -3,618 | 0.10% | 20,362,191 |
| 2023-06-27 | 2023-06-23 | 9.573 | 2,128,150 | +9,950 | 0.10% | 20,373,341 |
| 2023-06-26 | 2023-06-21 | 9.717 | 2,118,200 | +24,877 | 0.10% | 20,582,492 |
| 2023-06-23 | 2023-06-20 | 9.938 | 2,093,323 | +4,523 | 0.10% | 20,803,579 |
| 2023-06-21 | 2023-06-19 | 10.137 | 2,088,800 | +4,975 | 0.10% | 21,174,264 |
| 2023-06-20 | 2023-06-16 | 10.203 | 2,083,825 | +17,188 | 0.10% | 21,262,047 |
| 2023-06-19 | 2023-06-15 | 10.148 | 2,066,637 | +151,973 | 0.10% | 20,972,442 |
| 2023-06-16 | 2023-06-14 | 9.927 | 1,914,664 | -14,926 | 0.09% | 19,006,889 |
| 2023-06-15 | 2023-06-13 | 9.794 | 1,929,590 | +3,166 | 0.09% | 18,899,090 |
| 2023-06-14 | 2023-06-12 | 9.728 | 1,926,424 | -16,735 | 0.09% | 18,740,306 |
| 2023-06-13 | 2023-06-09 | 9.518 | 1,943,159 | +155,592 | 0.09% | 18,494,969 |
| 2023-06-12 | 2023-06-08 | 9.617 | 1,787,567 | -11,308 | 0.09% | 17,191,893 |
| 2023-06-09 | 2023-06-07 | 9.761 | 1,798,875 | -1,357 | 0.09% | 17,559,163 |
| 2023-06-08 | 2023-06-06 | 9.374 | 1,800,232 | -16,283 | 0.09% | 16,875,881 |
| 2023-06-07 | 2023-06-05 | 9.009 | 1,816,515 | +9,046 | 0.09% | 16,365,856 |
| 2023-06-06 | 2023-06-02 | 9.286 | 1,807,469 | -33,018 | 0.09% | 16,783,876 |
| 2023-06-05 | 2023-06-01 | 8.722 | 1,840,487 | -47,943 | 0.09% | 16,052,840 |
| 2023-06-02 | 2023-05-31 | 8.888 | 1,888,430 | -5,428 | 0.09% | 16,784,139 |
| 2023-06-01 | 2023-05-30 | 8.998 | 1,893,858 | +23,067 | 0.09% | 17,041,740 |
| 2023-05-31 | 2023-05-29 | 8.866 | 1,870,791 | +28,043 | 0.09% | 16,586,004 |
| 2023-05-30 | 2023-05-25 | 9.253 | 1,842,748 | +46,135 | 0.09% | 17,050,359 |
| 2023-05-29 | 2023-05-24 | 9.982 | 1,796,613 | +3,618 | 0.09% | 17,934,299 |
| 2023-05-25 | 2023-05-23 | 10.192 | 1,792,995 | -4,071 | 0.09% | 18,274,779 |
| 2023-05-24 | 2023-05-22 | 10.325 | 1,797,066 | +11,760 | 0.09% | 18,554,661 |
| 2023-05-23 | 2023-05-19 | 10.237 | 1,785,306 | +5,428 | 0.09% | 18,275,353 |
| 2023-05-22 | 2023-05-18 | 10.579 | 1,779,878 | -905 | 0.08% | 18,829,739 |
| 2023-05-19 | 2023-05-17 | 10.524 | 1,780,783 | +3,619 | 0.08% | 18,740,884 |
| 2023-05-18 | 2023-05-16 | 10.756 | 1,777,164 | +2,261 | 0.08% | 19,115,360 |
| 2023-05-17 | 2023-05-15 | 11.032 | 1,774,903 | -9,046 | 0.08% | 19,581,560 |
| 2023-05-16 | 2023-05-12 | 10.833 | 1,783,949 | +12,212 | 0.09% | 19,326,385 |
| 2023-05-15 | 2023-05-11 | 11.187 | 1,771,737 | -3,166 | 0.08% | 19,820,832 |
| 2023-05-12 | 2023-05-10 | 11.021 | 1,774,903 | -290,377 | 0.08% | 19,561,939 |
| 2023-05-11 | 2023-05-09 | 10.391 | 2,065,280 | -7,237 | 0.10% | 21,460,949 |
| 2023-05-10 | 2023-05-08 | 10.380 | 2,072,517 | -12,212 | 0.10% | 21,513,240 |
| 2023-05-09 | 2023-05-05 | 10.115 | 2,084,729 | +9,046 | 0.10% | 21,086,904 |
| 2023-05-08 | 2023-05-04 | 10.115 | 2,075,683 | -4,976 | 0.10% | 20,995,404 |
| 2023-05-05 | 2023-05-03 | 9.949 | 2,080,659 | -1,356 | 0.10% | 20,700,724 |
| 2023-05-04 | 2023-05-02 | 10.049 | 2,082,015 | +8,593 | 0.10% | 20,921,358 |
| 2023-05-03 | 2023-04-28 | 10.436 | 2,073,422 | +7,237 | 0.10% | 21,637,238 |
| 2023-05-02 | 2023-04-27 | 10.413 | 2,066,185 | -9,951 | 0.10% | 21,516,034 |
| 2023-04-28 | 2023-04-26 | 10.303 | 2,076,136 | -8,593 | 0.10% | 21,390,150 |
| 2023-04-27 | 2023-04-25 | 10.015 | 2,084,729 | +167,351 | 0.10% | 20,879,492 |
| 2023-04-26 | 2023-04-24 | 10.336 | 1,917,378 | +88,651 | 0.09% | 19,818,075 |
| 2023-04-25 | 2023-04-21 | 10.214 | 1,828,727 | +11,760 | 0.09% | 18,679,402 |
| 2023-04-24 | 2023-04-20 | 10.369 | 1,816,967 | +12,665 | 0.09% | 18,840,482 |
| 2023-04-21 | 2023-04-19 | 10.723 | 1,804,302 | +21,710 | 0.09% | 19,347,421 |
| 2023-04-20 | 2023-04-18 | 11.408 | 1,782,592 | -377,672 | 0.08% | 20,336,386 |
| 2023-04-19 | 2023-04-17 | 11.497 | 2,160,264 | -44,325 | 0.10% | 24,836,037 |
| 2023-04-18 | 2023-04-14 | 10.845 | 2,204,589 | -362,294 | 0.11% | 23,907,753 |
| 2023-04-17 | 2023-04-13 | 9.894 | 2,566,883 | +9,047 | 0.12% | 25,396,346 |
| 2023-04-14 | 2023-04-12 | 10.004 | 2,557,836 | +11,759 | 0.12% | 25,589,594 |
| 2023-04-13 | 2023-04-11 | 10.159 | 2,546,077 | -199,465 | 0.12% | 25,865,994 |
| 2023-04-12 | 2023-04-06 | 9.850 | 2,745,542 | +9,046 | 0.13% | 27,042,567 |
| 2023-04-11 | 2023-04-04 | 9.949 | 2,736,496 | +453 | 0.13% | 27,225,725 |
| 2023-04-06 | 2023-04-03 | 10.502 | 2,736,043 | +9,046 | 0.13% | 28,733,508 |
| 2023-04-04 | 2023-03-31 | 10.712 | 2,726,997 | -21,711 | 0.13% | 29,211,278 |
| 2023-04-03 | 2023-03-30 | 10.623 | 2,748,708 | +14,474 | 0.13% | 29,200,758 |
| 2023-03-31 | 2023-03-29 | 10.535 | 2,734,234 | +1,809 | 0.13% | 28,805,187 |
| 2023-03-30 | 2023-03-28 | 10.458 | 2,732,425 | -7,237 | 0.13% | 28,574,689 |
| 2023-03-29 | 2023-03-27 | 10.027 | 2,739,662 | -25,328 | 0.13% | 27,469,224 |
| 2023-03-28 | 2023-03-24 | 10.148 | 2,764,990 | -113,076 | 0.13% | 28,059,399 |
| 2023-03-27 | 2023-03-23 | 10.314 | 2,878,066 | +101,768 | 0.14% | 29,684,143 |
| 2023-03-24 | 2023-03-22 | 10.126 | 2,776,298 | -12,664 | 0.13% | 28,112,772 |
| 2023-03-23 | 2023-03-21 | 9.761 | 2,788,962 | +630,960 | 0.13% | 27,223,592 |
| 2023-03-22 | 2023-03-20 | 9.319 | 2,158,002 | -24,424 | 0.10% | 20,110,439 |
| 2023-03-21 | 2023-03-17 | 9.396 | 2,182,426 | +249,218 | 0.10% | 20,506,927 |
| 2023-03-20 | 2023-03-16 | 9.374 | 1,933,208 | -453 | 0.09% | 18,122,435 |
| 2023-03-17 | 2023-03-15 | 9.120 | 1,933,661 | +193,133 | 0.09% | 17,635,038 |
| 2023-03-16 | 2023-03-14 | 9.076 | 1,740,528 | -35,732 | 0.08% | 15,796,697 |
| 2023-03-15 | 2023-03-13 | 9.629 | 1,776,260 | +21,711 | 0.08% | 17,102,784 |
| 2023-03-14 | 2023-03-10 | 10.071 | 1,754,549 | -453 | 0.08% | 17,669,571 |
| 2023-03-13 | 2023-03-09 | 10.734 | 1,755,002 | +36,185 | 0.08% | 18,838,181 |
| 2023-03-10 | 2023-03-08 | 11.254 | 1,718,817 | +16,735 | 0.08% | 19,342,809 |
| 2023-03-09 | 2023-03-07 | 11.917 | 1,702,082 | -1,810 | 0.08% | 20,283,428 |
| 2023-03-08 | 2023-03-06 | 11.851 | 1,703,892 | +19,449 | 0.08% | 20,191,983 |
| 2023-03-07 | 2023-03-03 | 11.784 | 1,684,443 | -15,830 | 0.07% | 19,849,778 |
| 2023-03-06 | 2023-03-02 | 11.740 | 1,700,273 | +10,403 | 0.07% | 19,961,138 |
| 2023-03-03 | 2023-03-01 | 12.138 | 1,689,870 | +6,784 | 0.07% | 20,511,516 |
| 2023-03-02 | 2023-02-28 | 11.497 | 1,683,086 | +23,068 | 0.07% | 19,350,036 |
| 2023-03-01 | 2023-02-27 | 12.315 | 1,660,018 | -99,054 | 0.07% | 20,442,787 |
| 2023-02-28 | 2023-02-24 | 12.558 | 1,759,072 | +53,371 | 0.08% | 22,090,425 |
| 2023-02-27 | 2023-02-23 | 13.818 | 1,705,701 | -56,691 | 0.08% | 23,569,754 |
| 2023-02-24 | 2023-02-22 | 13.332 | 1,762,392 | -59,704 | 0.08% | 23,495,892 |
| 2023-02-23 | 2023-02-21 | 13.089 | 1,822,096 | +25,781 | 0.08% | 23,848,720 |
| 2023-02-22 | 2023-02-20 | 12.470 | 1,796,315 | +1,357 | 0.08% | 22,399,263 |
| 2023-02-21 | 2023-02-17 | 12.691 | 1,794,958 | -30,756 | 0.08% | 22,779,191 |
| 2023-02-20 | 2023-02-16 | 12.691 | 1,825,714 | -187,705 | 0.08% | 23,169,505 |
| 2023-02-17 | 2023-02-15 | 12.492 | 2,013,419 | -4,976 | 0.09% | 25,150,969 |
| 2023-02-16 | 2023-02-14 | 12.381 | 2,018,395 | -23,519 | 0.09% | 24,990,003 |
| 2023-02-15 | 2023-02-13 | 11.961 | 2,041,914 | -2,714 | 0.09% | 24,423,440 |
| 2023-02-14 | 2023-02-10 | 11.453 | 2,044,628 | +51,110 | 0.09% | 23,416,187 |
| 2023-02-13 | 2023-02-09 | 11.917 | 1,993,518 | +452 | 0.09% | 23,756,423 |
| 2023-02-10 | 2023-02-08 | 11.740 | 1,993,066 | +44,326 | 0.09% | 23,398,516 |
| 2023-02-09 | 2023-02-07 | 11.828 | 1,948,740 | +84,580 | 0.09% | 23,050,471 |
| 2023-02-08 | 2023-02-06 | 12.027 | 1,864,160 | +29,400 | 0.08% | 22,420,960 |
| 2023-02-07 | 2023-02-03 | 12.823 | 1,834,760 | -20,354 | 0.08% | 23,527,695 |
| 2023-02-06 | 2023-02-02 | 12.646 | 1,855,114 | -17,640 | 0.08% | 23,460,580 |
| 2023-02-03 | 2023-02-01 | 12.801 | 1,872,754 | -904 | 0.08% | 23,973,499 |
| 2023-02-02 | 2023-01-31 | 12.160 | 1,873,658 | +13,569 | 0.08% | 22,783,746 |
| 2023-02-01 | 2023-01-30 | 12.315 | 1,860,089 | +24,876 | 0.08% | 22,906,621 |
| 2023-01-31 | 2023-01-27 | 12.934 | 1,835,213 | -108,552 | 0.08% | 23,736,379 |
| 2023-01-30 | 2023-01-26 | 12.912 | 1,943,765 | -26,686 | 0.09% | 25,097,400 |
| 2023-01-27 | 2023-01-20 | 11.983 | 1,970,451 | +1,357 | 0.09% | 23,612,232 |
| 2023-01-26 | 2023-01-19 | 11.740 | 1,969,094 | -5,428 | 0.09% | 23,117,086 |
| 2023-01-20 | 2023-01-18 | 11.541 | 1,974,522 | -12,212 | 0.09% | 22,787,915 |
| 2023-01-19 | 2023-01-17 | 11.430 | 1,986,734 | +453 | 0.09% | 22,709,229 |
| 2023-01-18 | 2023-01-16 | 11.497 | 1,986,281 | +8,593 | 0.09% | 22,835,796 |
| 2023-01-17 | 2023-01-13 | 11.895 | 1,977,688 | +4,523 | 0.09% | 23,524,054 |
| 2023-01-16 | 2023-01-12 | 11.718 | 1,973,165 | -28,042 | 0.09% | 23,121,254 |
| 2023-01-13 | 2023-01-11 | 11.475 | 2,001,207 | -31,209 | 0.09% | 22,963,151 |
| 2023-01-12 | 2023-01-10 | 11.806 | 2,032,416 | +33,470 | 0.09% | 23,995,289 |
| 2023-01-11 | 2023-01-09 | 11.386 | 1,998,946 | -14,021 | 0.09% | 22,760,427 |
| 2023-01-10 | 2023-01-06 | 11.254 | 2,012,967 | -9,046 | 0.09% | 22,653,043 |
| 2023-01-09 | 2023-01-05 | 11.475 | 2,022,013 | -69,202 | 0.09% | 23,201,893 |
| 2023-01-06 | 2023-01-04 | 11.254 | 2,091,215 | +37,541 | 0.09% | 23,533,612 |
| 2023-01-05 | 2023-01-03 | 11.342 | 2,053,674 | +4,070 | 0.09% | 23,292,762 |
| 2023-01-04 | 2022-12-30 | 11.231 | 2,049,604 | +14,022 | 0.09% | 23,020,025 |
| 2023-01-03 | 2022-12-29 | 11.055 | 2,035,582 | +51,110 | 0.09% | 22,502,498 |
| 2022-12-30 | 2022-12-28 | 11.099 | 1,984,472 | -1,357 | 0.08% | 22,025,248 |
| 2022-12-29 | 2022-12-23 | 11.254 | 1,985,829 | +9,046 | 0.08% | 22,347,644 |
| 2022-12-28 | 2022-12-22 | 11.806 | 1,976,783 | +3,166 | 0.08% | 23,338,470 |
| 2022-12-23 | 2022-12-21 | 11.342 | 1,973,617 | -5,428 | 0.08% | 22,384,756 |
| 2022-12-22 | 2022-12-20 | 11.187 | 1,979,045 | -452 | 0.07% | 22,140,035 |
| 2022-12-21 | 2022-12-19 | 11.497 | 1,979,497 | -74,177 | 0.07% | 22,757,802 |
| 2022-12-20 | 2022-12-16 | 11.629 | 2,053,674 | -33,471 | 0.08% | 23,883,027 |
| 2022-12-19 | 2022-12-15 | 11.541 | 2,087,145 | -6,784 | 0.08% | 24,087,695 |
| 2022-12-16 | 2022-12-14 | 11.342 | 2,093,929 | +51,110 | 0.08% | 23,749,334 |
| 2022-12-15 | 2022-12-13 | 11.408 | 2,042,819 | +25,329 | 0.08% | 23,305,140 |
| 2022-12-14 | 2022-12-12 | 11.585 | 2,017,490 | -74,178 | 0.07% | 23,373,018 |
| 2022-12-13 | 2022-12-09 | 11.895 | 2,091,668 | +53,372 | 0.08% | 24,879,815 |
| 2022-12-12 | 2022-12-08 | 12.271 | 2,038,296 | +94,531 | 0.08% | 25,011,075 |
| 2022-12-09 | 2022-12-07 | 11.828 | 1,943,765 | -23,520 | 0.07% | 22,991,625 |
| 2022-12-08 | 2022-12-06 | 12.337 | 1,967,285 | -10,403 | 0.07% | 24,270,214 |
| 2022-12-07 | 2022-12-05 | 12.182 | 1,977,688 | +258,264 | 0.07% | 24,092,479 |
| 2022-12-06 | 2022-12-02 | 12.116 | 1,719,424 | -17,639 | 0.06% | 20,832,225 |
| 2022-12-05 | 2022-12-01 | 12.447 | 1,737,063 | -2,280 | 0.06% | 21,622,011 |
| 2022-12-02 | 2022-11-30 | 12.470 | 1,739,343 | -253,732 | 0.06% | 21,688,847 |
| 2022-12-01 | 2022-11-29 | 11.430 | 1,993,075 | -33,904 | 0.07% | 22,781,709 |
| 2022-11-30 | 2022-11-28 | 10.336 | 2,026,979 | -112,171 | 0.07% | 20,950,914 |
| 2022-11-29 | 2022-11-25 | 10.214 | 2,139,150 | +98,149 | 0.08% | 21,850,196 |
| 2022-11-28 | 2022-11-24 | 10.867 | 2,041,001 | +12,665 | 0.08% | 22,178,842 |
| 2022-11-25 | 2022-11-23 | 10.822 | 2,028,336 | +7,236 | 0.07% | 21,951,526 |
| 2022-11-24 | 2022-11-22 | 10.966 | 2,021,100 | +905 | 0.07% | 22,163,666 |
| 2022-11-23 | 2022-11-21 | 11.099 | 2,020,195 | +905 | 0.07% | 22,421,731 |
| 2022-11-22 | 2022-11-18 | 11.187 | 2,019,290 | -11,760 | 0.07% | 22,590,265 |
| 2022-11-21 | 2022-11-17 | 10.833 | 2,031,050 | +9,950 | 0.08% | 22,003,350 |
| 2022-11-18 | 2022-11-16 | 11.121 | 2,021,100 | -152,425 | 0.07% | 22,476,460 |
| 2022-11-17 | 2022-11-15 | 11.475 | 2,173,525 | -45,683 | 0.08% | 24,940,440 |
| 2022-11-16 | 2022-11-14 | 10.259 | 2,219,208 | +138,405 | 0.08% | 22,766,072 |
| 2022-11-15 | 2022-11-11 | 10.015 | 2,080,803 | -130,263 | 0.08% | 20,840,171 |
| 2022-11-14 | 2022-11-10 | 9.595 | 2,211,066 | +1,809 | 0.08% | 21,216,002 |
| 2022-11-11 | 2022-11-09 | 10.281 | 2,209,257 | -7,689 | 0.08% | 22,712,833 |
| 2022-11-10 | 2022-11-08 | 10.469 | 2,216,946 | +41,612 | 0.08% | 23,208,508 |
| 2022-11-09 | 2022-11-07 | 10.778 | 2,175,334 | -11,760 | 0.08% | 23,446,212 |
| 2022-11-08 | 2022-11-04 | 10.237 | 2,187,094 | -243,234 | 0.08% | 22,388,271 |
| 2022-11-07 | 2022-11-03 | 9.164 | 2,430,328 | +77,343 | 0.09% | 22,272,119 |
| 2022-11-04 | 2022-11-02 | 9.717 | 2,352,985 | +24,425 | 0.09% | 22,863,892 |
| 2022-11-03 | 2022-11-01 | 9.695 | 2,328,560 | +18,906 | 0.09% | 22,575,072 |
| 2022-11-02 | 2022-10-31 | 9.474 | 2,309,654 | -33,471 | 0.09% | 21,881,136 |
| 2022-11-01 | 2022-10-28 | 9.264 | 2,343,125 | -182,729 | 0.09% | 21,706,090 |
| 2022-10-31 | 2022-10-27 | 9.242 | 2,525,854 | -196,055 | 0.09% | 23,342,999 |
| 2022-10-28 | 2022-10-26 | 9.186 | 2,721,909 | +377,115 | 0.10% | 25,004,418 |
| 2022-10-27 | 2022-10-25 | 8.744 | 2,344,794 | +156,307 | 0.09% | 20,503,278 |
| 2022-10-26 | 2022-10-24 | 8.634 | 2,188,487 | -133,872 | 0.08% | 18,894,575 |
| 2022-10-25 | 2022-10-21 | 8.357 | 2,322,359 | -39,351 | 0.09% | 19,408,558 |
| 2022-10-24 | 2022-10-20 | 8.081 | 2,361,710 | +7,427 | 0.09% | 19,084,732 |
| 2022-10-21 | 2022-10-19 | 8.147 | 2,354,283 | +73,273 | 0.09% | 19,180,869 |
| 2022-10-20 | 2022-10-18 | 8.468 | 2,281,010 | -92,269 | 0.08% | 19,315,150 |
| 2022-10-19 | 2022-10-17 | 8.092 | 2,373,279 | +9,046 | 0.09% | 19,204,456 |
| 2022-10-18 | 2022-10-14 | 7.981 | 2,364,233 | -21,259 | 0.09% | 18,869,900 |
| 2022-10-17 | 2022-10-13 | 7.937 | 2,385,492 | +8,594 | 0.09% | 18,934,094 |
| 2022-10-14 | 2022-10-12 | 8.479 | 2,376,898 | +36,637 | 0.09% | 20,153,386 |
| 2022-10-13 | 2022-10-11 | 8.302 | 2,340,261 | +15,269 | 0.09% | 19,428,817 |
| 2022-10-12 | 2022-10-10 | 8.468 | 2,324,992 | -7,689 | 0.09% | 19,687,581 |
| 2022-10-11 | 2022-10-07 | 9.054 | 2,332,681 | +19,449 | 0.09% | 21,119,390 |
| 2022-10-10 | 2022-10-06 | 9.606 | 2,313,232 | -470 | 0.09% | 22,221,895 |
| 2022-10-07 | 2022-10-05 | 10.148 | 2,313,702 | +136,658 | 0.09% | 23,479,683 |
| 2022-10-06 | 2022-10-03 | 9.872 | 2,177,044 | -25,329 | 0.08% | 21,491,206 |
| 2022-10-05 | 2022-09-30 | 9.971 | 2,202,373 | +100,411 | 0.08% | 21,960,364 |
| 2022-10-03 | 2022-09-29 | 10.170 | 2,101,962 | -18,544 | 0.08% | 21,377,396 |
| 2022-09-30 | 2022-09-28 | 10.601 | 2,120,506 | +182,277 | 0.08% | 22,480,203 |
| 2022-09-29 | 2022-09-27 | 11.696 | 1,938,229 | -120,312 | 0.07% | 22,669,027 |
| 2022-09-28 | 2022-09-26 | 11.209 | 2,058,541 | -43,873 | 0.08% | 23,074,888 |
| 2022-09-27 | 2022-09-23 | 10.845 | 2,102,414 | +82,138 | 0.08% | 22,799,713 |
| 2022-09-26 | 2022-09-22 | 10.988 | 2,020,276 | -11,308 | 0.07% | 22,199,297 |
| 2022-09-23 | 2022-09-21 | 11.209 | 2,031,584 | +145,261 | 0.08% | 22,772,718 |
| 2022-09-22 | 2022-09-20 | 11.895 | 1,886,323 | +72,821 | 0.07% | 22,437,293 |
| 2022-09-21 | 2022-09-19 | 11.740 | 1,813,502 | +13,569 | 0.07% | 21,290,442 |
| 2022-09-20 | 2022-09-16 | 11.762 | 1,799,933 | +34,827 | 0.07% | 21,170,938 |
| 2022-09-19 | 2022-09-15 | 12.160 | 1,765,106 | +92,269 | 0.07% | 21,463,750 |
| 2022-09-16 | 2022-09-14 | 12.492 | 1,672,837 | +23,520 | 0.06% | 20,896,531 |
| 2022-09-15 | 2022-09-13 | 12.978 | 1,649,317 | -3,618 | 0.06% | 21,404,957 |
| 2022-09-14 | 2022-09-09 | 12.624 | 1,652,935 | -27,591 | 0.06% | 20,867,192 |
| 2022-09-13 | 2022-09-08 | 12.116 | 1,680,526 | +10,856 | 0.06% | 20,360,944 |
| 2022-09-09 | 2022-09-07 | 12.713 | 1,669,670 | +452 | 0.06% | 21,226,120 |
| 2022-09-08 | 2022-09-06 | 12.646 | 1,669,218 | +18,092 | 0.06% | 21,109,658 |
| 2022-09-06 | 2022-09-02 | 12.580 | 1,651,126 | -905 | 0.06% | 20,771,344 |
| 2022-09-05 | 2022-09-01 | 12.823 | 1,652,031 | -1,809 | 0.06% | 21,184,504 |
| 2022-09-02 | 2022-08-31 | 13.133 | 1,653,840 | +3,619 | 0.06% | 21,719,612 |
| 2022-09-01 | 2022-08-30 | 13.464 | 1,650,221 | -45,683 | 0.06% | 22,219,359 |
| 2022-08-31 | 2022-08-29 | 13.509 | 1,695,904 | -28,495 | 0.06% | 22,909,446 |
| 2022-08-30 | 2022-08-26 | 13.796 | 1,724,399 | -212,129 | 0.06% | 23,790,002 |
| 2022-08-29 | 2022-08-25 | 13.310 | 1,936,528 | -1,809 | 0.07% | 25,774,627 |
| 2022-08-26 | 2022-08-24 | 12.757 | 1,938,337 | +10,403 | 0.07% | 24,727,330 |
| 2022-08-25 | 2022-08-23 | 12.890 | 1,927,934 | +31,661 | 0.07% | 24,850,369 |
| 2022-08-24 | 2022-08-22 | 13.464 | 1,896,273 | -224,794 | 0.07% | 25,532,320 |
| 2022-08-23 | 2022-08-19 | 12.116 | 2,121,067 | -55,633 | 0.08% | 25,698,458 |
| 2022-08-22 | 2022-08-18 | 11.895 | 2,176,700 | -123,026 | 0.08% | 25,891,247 |
| 2022-08-19 | 2022-08-17 | 12.646 | 2,299,726 | -20,354 | 0.08% | 29,083,338 |
| 2022-08-18 | 2022-08-16 | 12.447 | 2,320,080 | +14,926 | 0.09% | 28,879,088 |
| 2022-08-17 | 2022-08-15 | 12.669 | 2,305,154 | -23,067 | 0.09% | 29,202,947 |
| 2022-08-16 | 2022-08-12 | 12.823 | 2,328,221 | -104,029 | 0.09% | 29,855,498 |
| 2022-08-15 | 2022-08-11 | 12.757 | 2,432,250 | +32,113 | 0.09% | 31,028,169 |
| 2022-08-12 | 2022-08-10 | 12.558 | 2,400,137 | +97,697 | 0.09% | 30,140,919 |
| 2022-08-11 | 2022-08-09 | 13.044 | 2,302,440 | +13,117 | 0.09% | 30,033,950 |
| 2022-08-10 | 2022-08-08 | 13.420 | 2,289,323 | +2,714 | 0.08% | 30,723,301 |
| 2022-08-09 | 2022-08-05 | 13.531 | 2,286,609 | +37,088 | 0.08% | 30,939,654 |
| 2022-08-08 | 2022-08-04 | 13.310 | 2,249,521 | +218,010 | 0.08% | 29,940,473 |
| 2022-08-05 | 2022-08-03 | 13.575 | 2,031,511 | +72,368 | 0.07% | 27,577,803 |
| 2022-08-04 | 2022-08-02 | 14.039 | 1,959,143 | +52,919 | 0.07% | 27,505,021 |
| 2022-08-03 | 2022-08-01 | 15.056 | 1,906,224 | -331,989 | 0.07% | 28,700,745 |
| 2022-08-02 | 2022-07-29 | 13.686 | 2,238,213 | -5,880 | 0.08% | 30,631,212 |
| 2022-08-01 | 2022-07-28 | 13.929 | 2,244,093 | +2,261 | 0.08% | 31,257,448 |
| 2022-07-29 | 2022-07-27 | 13.973 | 2,241,832 | -43,873 | 0.08% | 31,325,085 |
| 2022-07-28 | 2022-07-26 | 14.260 | 2,285,705 | -9,498 | 0.08% | 32,595,077 |
| 2022-07-27 | 2022-07-25 | 13.973 | 2,295,203 | +31,209 | 0.08% | 32,070,837 |
| 2022-07-26 | 2022-07-22 | 14.548 | 2,263,994 | +11,759 | 0.08% | 32,936,184 |
| 2022-07-25 | 2022-07-21 | 14.371 | 2,252,235 | +3,619 | 0.08% | 32,366,756 |
| 2022-07-22 | 2022-07-20 | 14.791 | 2,248,616 | +188,610 | 0.08% | 33,259,333 |
| 2022-07-21 | 2022-07-19 | 14.879 | 2,060,006 | +8,593 | 0.07% | 30,651,778 |
| 2022-07-20 | 2022-07-18 | 15.189 | 2,051,413 | -113,527 | 0.07% | 31,158,889 |
| 2022-07-19 | 2022-07-15 | 14.172 | 2,164,940 | +24,424 | 0.08% | 30,681,459 |
| 2022-07-18 | 2022-07-14 | 14.548 | 2,140,516 | -905 | 0.08% | 31,139,848 |
| 2022-07-15 | 2022-07-13 | 14.614 | 2,141,421 | -66,036 | 0.08% | 31,295,049 |
| 2022-07-14 | 2022-07-12 | 14.658 | 2,207,457 | -101,768 | 0.08% | 32,357,719 |
| 2022-07-13 | 2022-07-11 | 14.680 | 2,309,225 | -61,060 | 0.08% | 33,900,527 |
| 2022-07-12 | 2022-07-08 | 16.140 | 2,370,285 | -48,396 | 0.08% | 38,255,647 |
| 2022-07-11 | 2022-07-07 | 16.604 | 2,418,681 | +19,901 | 0.09% | 40,159,718 |
| 2022-07-08 | 2022-07-06 | 15.609 | 2,398,780 | -72,821 | 0.09% | 37,442,707 |
| 2022-07-07 | 2022-07-05 | 16.095 | 2,471,601 | +71,916 | 0.09% | 39,781,565 |
| 2022-07-06 | 2022-07-04 | 16.781 | 2,399,685 | -174,588 | 0.09% | 40,268,748 |
| 2022-07-05 | 2022-06-30 | 17.842 | 2,574,273 | +156,044 | 0.09% | 45,930,403 |
| 2022-07-04 | 2022-06-29 | 17.842 | 2,418,229 | +131,620 | 0.09% | 43,146,252 |
| 2022-06-30 | 2022-06-28 | 19.655 | 2,286,609 | +383,099 | 0.08% | 44,943,386 |
| 2022-06-29 | 2022-06-27 | 18.704 | 1,903,510 | +263,691 | 0.07% | 35,603,906 |
| 2022-06-28 | 2022-06-24 | 18.550 | 1,639,819 | -280,426 | 0.06% | 30,417,954 |
| 2022-06-27 | 2022-06-23 | 18.616 | 1,920,245 | +37,088 | 0.07% | 35,747,103 |
| 2022-06-24 | 2022-06-22 | 17.555 | 1,883,157 | +25,782 | 0.07% | 33,058,196 |
| 2022-06-23 | 2022-06-21 | 17.555 | 1,857,375 | -74,178 | 0.07% | 32,605,602 |
| 2022-06-22 | 2022-06-20 | 17.687 | 1,931,553 | -112,171 | 0.07% | 34,164,002 |
| 2022-06-21 | 2022-06-17 | 17.643 | 2,043,724 | +79,605 | 0.07% | 36,057,636 |
| 2022-06-20 | 2022-06-16 | 17.577 | 1,964,119 | -85,937 | 0.07% | 34,522,882 |
| 2022-06-17 | 2022-06-15 | 18.174 | 2,050,056 | +312,993 | 0.07% | 37,257,153 |
| 2022-06-16 | 2022-06-14 | 18.041 | 1,737,063 | -105,387 | 0.06% | 31,338,474 |
| 2022-06-15 | 2022-06-13 | 17.466 | 1,842,450 | -25,328 | 0.07% | 32,180,658 |
| 2022-06-14 | 2022-06-10 | 17.157 | 1,867,778 | -260,526 | 0.07% | 32,044,913 |
| 2022-06-13 | 2022-06-09 | 15.720 | 2,128,304 | -11,308 | 0.08% | 33,456,105 |
| 2022-06-10 | 2022-06-08 | 16.516 | 2,139,612 | -116,241 | 0.08% | 35,336,843 |
| 2022-06-09 | 2022-06-07 | 16.140 | 2,255,853 | +127,549 | 0.08% | 36,408,751 |
| 2022-06-08 | 2022-06-06 | 16.715 | 2,128,304 | +101,768 | 0.08% | 35,573,580 |
| 2022-06-07 | 2022-06-02 | 16.670 | 2,026,536 | -124,835 | 0.07% | 33,782,967 |
| 2022-06-06 | 2022-06-01 | 15.653 | 2,151,371 | +97,244 | 0.08% | 33,676,014 |
| 2022-06-02 | 2022-05-31 | 15.609 | 2,054,127 | -437,827 | 0.07% | 32,062,997 |
| 2022-06-01 | 2022-05-30 | 14.548 | 2,491,954 | +81,866 | 0.09% | 36,252,506 |
| 2022-05-31 | 2022-05-27 | 14.437 | 2,410,088 | -5,427 | 0.09% | 34,795,109 |
| 2022-05-30 | 2022-05-26 | 14.879 | 2,415,515 | -73,725 | 0.09% | 35,941,560 |
| 2022-05-27 | 2022-05-25 | 15.211 | 2,489,240 | +303,041 | 0.09% | 37,864,073 |
| 2022-05-26 | 2022-05-24 | 13.730 | 2,186,199 | -395,763 | 0.08% | 30,016,041 |
| 2022-05-25 | 2022-05-23 | 13.067 | 2,581,962 | +189,514 | 0.09% | 33,737,232 |
| 2022-05-24 | 2022-05-20 | 13.708 | 2,392,448 | -59,704 | 0.09% | 32,794,900 |
| 2022-05-23 | 2022-05-19 | 13.663 | 2,452,152 | +65,584 | 0.09% | 33,504,873 |
| 2022-05-20 | 2022-05-18 | 13.774 | 2,386,568 | +111,266 | 0.09% | 32,872,594 |
| 2022-05-19 | 2022-05-17 | 14.128 | 2,275,302 | +47,944 | 0.08% | 32,144,896 |
| 2022-05-18 | 2022-05-16 | 12.646 | 2,227,358 | +103,125 | 0.08% | 28,168,140 |
| 2022-05-17 | 2022-05-13 | 12.271 | 2,124,233 | +306,208 | 0.08% | 26,065,572 |
| 2022-05-16 | 2022-05-12 | 10.911 | 1,818,025 | -6,785 | 0.06% | 19,836,230 |
| 2022-05-13 | 2022-05-11 | 10.668 | 1,824,810 | -40,255 | 0.07% | 19,466,465 |
| 2022-05-12 | 2022-05-10 | 10.071 | 1,865,065 | -77,343 | 0.07% | 18,782,547 |
| 2022-05-11 | 2022-05-06 | 10.840 | 1,942,408 | +20,353 | 0.07% | 21,055,417 |
| 2022-05-10 | 2022-05-05 | 11.576 | 1,922,055 | +34,744 | 0.07% | 22,249,501 |
| 2022-05-06 | 2022-05-04 | 11.821 | 1,887,311 | +13,451 | 0.07% | 22,310,354 |
| 2022-05-05 | 2022-05-03 | 12.156 | 1,873,860 | +3,586 | 0.07% | 22,778,271 |
| 2022-05-04 | 2022-04-29 | 12.602 | 1,870,274 | -24,210 | 0.07% | 23,568,981 |
| 2022-05-03 | 2022-04-28 | 11.844 | 1,894,484 | -7,174 | 0.07% | 22,437,403 |
| 2022-04-29 | 2022-04-27 | 11.687 | 1,901,658 | +35,868 | 0.07% | 22,225,463 |
| 2022-04-28 | 2022-04-26 | 11.621 | 1,865,790 | +23,314 | 0.07% | 21,681,414 |
| 2022-04-27 | 2022-04-25 | 11.353 | 1,842,476 | +86,082 | 0.07% | 20,917,354 |
| 2022-04-26 | 2022-04-22 | 12.468 | 1,756,394 | -18,830 | 0.06% | 21,898,828 |
| 2022-04-25 | 2022-04-21 | 12.200 | 1,775,224 | +48,869 | 0.06% | 21,658,461 |
| 2022-04-22 | 2022-04-20 | 12.936 | 1,726,355 | -29,590 | 0.06% | 22,332,905 |
| 2022-04-21 | 2022-04-19 | 12.669 | 1,755,945 | -29,591 | 0.06% | 22,245,715 |
| 2022-04-20 | 2022-04-14 | 12.870 | 1,785,536 | -11,209 | 0.06% | 22,979,022 |
| 2022-04-19 | 2022-04-13 | 12.535 | 1,796,745 | +5,829 | 0.06% | 22,522,152 |
| 2022-04-14 | 2022-04-12 | 12.223 | 1,790,916 | -45,283 | 0.06% | 21,889,855 |
| 2022-04-13 | 2022-04-11 | 11.777 | 1,836,199 | +17,934 | 0.07% | 21,624,237 |
| 2022-04-12 | 2022-04-08 | 13.539 | 1,818,265 | +448 | 0.07% | 24,616,879 |
| 2022-04-11 | 2022-04-07 | 13.316 | 1,817,817 | +8,518 | 0.07% | 24,205,363 |
| 2022-04-08 | 2022-04-06 | 13.472 | 1,809,299 | +97,291 | 0.07% | 24,374,426 |
| 2022-04-07 | 2022-04-04 | 14.386 | 1,712,008 | -21,968 | 0.06% | 24,629,331 |
| 2022-04-06 | 2022-04-01 | 13.985 | 1,733,976 | +1,793 | 0.06% | 24,249,218 |
| 2022-04-04 | 2022-03-31 | 14.007 | 1,732,183 | +170,820 | 0.06% | 24,262,778 |
| 2022-04-01 | 2022-03-30 | 15.011 | 1,561,363 | -53,354 | 0.06% | 23,437,218 |
| 2022-03-31 | 2022-03-29 | 13.628 | 1,614,717 | -29,590 | 0.06% | 22,005,171 |
| 2022-03-30 | 2022-03-28 | 13.048 | 1,644,307 | +19,278 | 0.06% | 21,454,870 |
| 2022-03-29 | 2022-03-25 | 13.137 | 1,625,029 | +58,285 | 0.06% | 21,348,311 |
| 2022-03-28 | 2022-03-24 | 14.431 | 1,566,744 | -8,967 | 0.06% | 22,609,421 |
| 2022-03-25 | 2022-03-23 | 14.587 | 1,575,711 | -10,760 | 0.06% | 22,984,837 |
| 2022-03-24 | 2022-03-22 | 14.342 | 1,586,471 | +2,690 | 0.06% | 22,752,558 |
| 2022-03-23 | 2022-03-21 | 13.650 | 1,583,781 | -100,429 | 0.06% | 21,618,904 |
| 2022-03-22 | 2022-03-18 | 14.029 | 1,684,210 | +11,657 | 0.06% | 23,628,383 |
| 2022-03-21 | 2022-03-17 | 13.739 | 1,672,553 | +76,667 | 0.06% | 22,979,878 |
| 2022-03-18 | 2022-03-16 | 14.565 | 1,595,886 | +59,182 | 0.06% | 23,243,534 |
| 2022-03-17 | 2022-03-15 | 12.624 | 1,536,704 | -33,626 | 0.06% | 19,399,644 |
| 2022-03-16 | 2022-03-14 | 12.535 | 1,570,330 | -30,488 | 0.06% | 19,684,045 |
| 2022-03-15 | 2022-03-11 | 14.141 | 1,600,818 | -269,007 | 0.06% | 22,636,972 |
| 2022-03-14 | 2022-03-10 | 14.096 | 1,869,825 | -99,085 | 0.07% | 26,357,557 |
| 2022-03-11 | 2022-03-09 | 13.784 | 1,968,910 | +369,437 | 0.07% | 27,139,476 |
| 2022-03-10 | 2022-03-08 | 13.672 | 1,599,473 | -9,863 | 0.06% | 21,868,777 |
| 2022-03-09 | 2022-03-07 | 14.364 | 1,609,336 | -75,771 | 0.06% | 23,116,374 |
| 2022-03-08 | 2022-03-04 | 15.457 | 1,685,107 | +26,453 | 0.06% | 26,046,408 |
| 2022-03-07 | 2022-03-03 | 15.501 | 1,658,654 | +6,276 | 0.06% | 25,711,518 |
| 2022-03-04 | 2022-03-02 | 17.397 | 1,652,378 | +35,868 | 0.06% | 28,746,907 |
| 2022-03-02 | 2022-02-28 | 18.133 | 1,616,510 | +13,450 | 0.06% | 29,312,716 |
| 2022-03-01 | 2022-02-25 | 19.583 | 1,603,060 | -8,967 | 0.06% | 31,392,898 |
| 2022-02-28 | 2022-02-24 | 19.315 | 1,612,027 | -196,823 | 0.06% | 31,137,040 |
| 2022-02-25 | 2022-02-23 | 20.431 | 1,808,850 | +9,415 | 0.07% | 36,956,016 |
| 2022-02-24 | 2022-02-22 | 20.096 | 1,799,435 | +15,692 | 0.06% | 36,161,636 |
| 2022-02-23 | 2022-02-21 | 21.278 | 1,783,743 | +6,277 | 0.06% | 37,954,893 |
| 2022-02-22 | 2022-02-18 | 21.412 | 1,777,466 | -18,831 | 0.06% | 38,059,200 |
| 2022-02-21 | 2022-02-17 | 21.747 | 1,796,297 | +47,077 | 0.06% | 39,063,385 |
| 2022-02-18 | 2022-02-16 | 22.527 | 1,749,220 | -25,556 | 0.06% | 39,405,144 |
| 2022-02-17 | 2022-02-15 | 21.055 | 1,774,776 | +448 | 0.06% | 37,368,241 |
| 2022-02-16 | 2022-02-14 | 21.590 | 1,774,328 | -4,483 | 0.06% | 38,308,609 |
| 2022-02-15 | 2022-02-11 | 22.037 | 1,778,811 | +5,828 | 0.06% | 39,198,899 |
| 2022-02-14 | 2022-02-10 | 22.806 | 1,772,983 | +33,178 | 0.06% | 40,434,773 |
| 2022-02-11 | 2022-02-09 | 23.196 | 1,739,805 | -5,828 | 0.06% | 40,357,200 |
| 2022-02-10 | 2022-02-08 | 22.695 | 1,745,633 | +8,966 | 0.06% | 39,616,352 |
| 2022-02-08 | 2022-02-04 | 23.642 | 1,736,667 | +23,314 | 0.06% | 41,059,110 |
| 2022-02-07 | 2022-01-31 | 23.196 | 1,713,353 | -7,173 | 0.06% | 39,743,609 |
| 2022-02-04 | 2022-01-27 | 23.531 | 1,720,526 | +11,657 | 0.06% | 40,485,622 |
| 2022-01-28 | 2022-01-26 | 25.036 | 1,708,869 | +8,070 | 0.06% | 42,784,084 |
| 2022-01-27 | 2022-01-25 | 25.594 | 1,700,799 | +23,314 | 0.06% | 43,530,414 |
| 2022-01-26 | 2022-01-24 | 25.984 | 1,677,485 | +24,211 | 0.06% | 43,588,476 |
| 2022-01-25 | 2022-01-21 | 27.825 | 1,653,274 | -11,209 | 0.06% | 46,001,554 |
| 2022-01-24 | 2022-01-20 | 28.048 | 1,664,483 | +26,901 | 0.06% | 46,684,689 |
| 2022-01-21 | 2022-01-19 | 27.657 | 1,637,582 | -9,415 | 0.06% | 45,290,995 |
| 2022-01-20 | 2022-01-18 | 28.271 | 1,646,997 | -897 | 0.06% | 46,561,600 |
| 2022-01-19 | 2022-01-17 | 28.159 | 1,647,894 | +48,421 | 0.06% | 46,403,183 |
| 2022-01-18 | 2022-01-14 | 28.605 | 1,599,473 | +897 | 0.06% | 45,753,193 |
| 2022-01-17 | 2022-01-13 | 28.438 | 1,598,576 | -2,242 | 0.06% | 45,460,121 |
| 2022-01-14 | 2022-01-12 | 28.661 | 1,600,818 | -57,836 | 0.06% | 45,880,929 |
| 2022-01-13 | 2022-01-11 | 27.044 | 1,658,654 | +20,623 | 0.06% | 44,856,426 |
| 2022-01-12 | 2022-01-10 | 28.215 | 1,638,031 | +5,829 | 0.06% | 46,216,788 |
| 2022-01-11 | 2022-01-07 | 27.657 | 1,632,202 | +35,868 | 0.06% | 45,142,199 |
| 2022-01-10 | 2022-01-06 | 27.100 | 1,596,334 | +448 | 0.06% | 43,260,064 |
| 2022-01-07 | 2022-01-05 | 26.654 | 1,595,886 | -38,109 | 0.06% | 42,536,023 |
| 2022-01-06 | 2022-01-04 | 29.330 | 1,633,995 | +18,382 | 0.06% | 47,925,162 |
| 2022-01-05 | 2022-01-03 | 29.888 | 1,615,613 | +8,967 | 0.06% | 48,286,892 |
| 2022-01-04 | 2021-12-31 | 29.888 | 1,606,646 | -10,312 | 0.06% | 48,018,889 |
| 2022-01-03 | 2021-12-29 | 29.720 | 1,616,958 | +7,622 | 0.06% | 48,056,604 |
| 2021-12-30 | 2021-12-28 | 29.497 | 1,609,336 | +3,138 | 0.06% | 47,471,125 |
| 2021-12-29 | 2021-12-24 | 30.111 | 1,606,198 | -7,622 | 0.06% | 48,363,750 |
| 2021-12-28 | 2021-12-22 | 30.668 | 1,613,820 | -20,175 | 0.06% | 49,493,129 |
| 2021-12-23 | 2021-12-21 | 29.219 | 1,633,995 | +21,072 | 0.06% | 47,742,937 |
| 2021-12-22 | 2021-12-20 | 29.219 | 1,612,923 | -16,141 | 0.06% | 47,127,244 |
| 2021-12-21 | 2021-12-17 | 30.947 | 1,629,064 | +15,244 | 0.06% | 50,414,824 |
| 2021-12-20 | 2021-12-16 | 32.285 | 1,613,820 | -17,485 | 0.06% | 52,102,766 |
| 2021-12-17 | 2021-12-15 | 31.003 | 1,631,305 | +19,727 | 0.06% | 50,575,139 |
| 2021-12-16 | 2021-12-14 | 31.505 | 1,611,578 | -2,242 | 0.06% | 50,772,308 |
| 2021-12-15 | 2021-12-13 | 32.676 | 1,613,820 | +23,314 | 0.06% | 52,732,679 |
| 2021-12-14 | 2021-12-10 | 33.568 | 1,590,506 | +30,936 | 0.06% | 53,389,878 |
| 2021-12-10 | 2021-12-08 | 33.902 | 1,559,570 | +6,277 | 0.06% | 52,873,198 |
| 2021-12-09 | 2021-12-07 | 34.572 | 1,553,293 | +25,555 | 0.06% | 53,699,742 |
| 2021-12-08 | 2021-12-06 | 33.847 | 1,527,738 | +13,899 | 0.05% | 51,708,828 |
| 2021-12-07 | 2021-12-03 | 35.296 | 1,513,839 | -11,208 | 0.05% | 53,433,119 |
| 2021-12-03 | 2021-12-01 | 35.966 | 1,525,047 | +1,793 | 0.05% | 54,849,171 |
| 2021-12-02 | 2021-11-30 | 36.356 | 1,523,254 | +30,487 | 0.05% | 55,379,247 |
| 2021-12-01 | 2021-11-29 | 37.192 | 1,492,767 | +41,697 | 0.05% | 55,519,428 |
| 2021-11-30 | 2021-11-26 | 37.694 | 1,451,070 | +14,347 | 0.05% | 54,696,833 |
| 2021-11-29 | 2021-11-25 | 38.475 | 1,436,723 | +46,179 | 0.05% | 55,277,610 |
| 2021-11-26 | 2021-11-24 | 40.315 | 1,390,544 | +449 | 0.05% | 56,059,621 |
| 2021-11-25 | 2021-11-23 | 39.590 | 1,390,095 | +11,657 | 0.05% | 55,033,857 |
| 2021-11-24 | 2021-11-22 | 40.928 | 1,378,438 | -135,849 | 0.05% | 56,417,056 |
| 2021-11-23 | 2021-11-19 | 37.861 | 1,514,287 | +4,483 | 0.05% | 57,333,056 |
| 2021-11-22 | 2021-11-18 | 38.363 | 1,509,804 | +2,242 | 0.05% | 57,921,011 |
| 2021-11-19 | 2021-11-17 | 38.363 | 1,507,562 | -17,037 | 0.05% | 57,835,001 |
| 2021-11-18 | 2021-11-16 | 37.360 | 1,524,599 | +8,070 | 0.05% | 56,958,371 |
| 2021-11-17 | 2021-11-15 | 36.579 | 1,516,529 | +897 | 0.05% | 55,473,004 |
| 2021-11-16 | 2021-11-12 | 37.081 | 1,515,632 | -9,864 | 0.05% | 56,200,805 |
| 2021-11-15 | 2021-11-11 | 37.137 | 1,525,496 | +4,035 | 0.05% | 56,651,632 |
| 2021-11-12 | 2021-11-10 | 36.579 | 1,521,461 | -1,345 | 0.05% | 55,653,411 |
| 2021-11-11 | 2021-11-09 | 36.746 | 1,522,806 | -3,138 | 0.05% | 55,957,347 |
| 2021-11-10 | 2021-11-08 | 36.300 | 1,525,944 | +8,518 | 0.05% | 55,391,957 |
| 2021-11-09 | 2021-11-05 | 37.471 | 1,517,426 | +4,932 | 0.05% | 56,859,616 |
| 2021-11-08 | 2021-11-04 | 38.140 | 1,512,494 | -2,690 | 0.05% | 57,686,858 |
| 2021-11-05 | 2021-11-03 | 36.189 | 1,515,184 | -20,624 | 0.05% | 54,832,393 |
| 2021-11-04 | 2021-11-02 | 36.913 | 1,535,808 | -13,450 | 0.06% | 56,692,034 |
| 2021-11-03 | 2021-11-01 | 36.802 | 1,549,258 | +57,836 | 0.06% | 57,015,746 |
| 2021-11-02 | 2021-10-29 | 39.144 | 1,491,422 | +14,796 | 0.05% | 58,380,093 |
| 2021-10-29 | 2021-10-27 | 38.698 | 1,476,626 | +1,345 | 0.05% | 57,142,220 |
| 2021-10-28 | 2021-10-26 | 38.698 | 1,475,281 | +3,138 | 0.05% | 57,090,171 |
| 2021-10-27 | 2021-10-25 | 39.534 | 1,472,143 | -896 | 0.05% | 58,200,050 |
| 2021-10-26 | 2021-10-22 | 37.917 | 1,473,039 | -1,345 | 0.05% | 55,853,486 |
| 2021-10-25 | 2021-10-21 | 37.360 | 1,474,384 | -10,312 | 0.05% | 55,082,360 |
| 2021-10-22 | 2021-10-20 | 38.252 | 1,484,696 | -8,519 | 0.05% | 56,792,211 |
| 2021-10-21 | 2021-10-19 | 37.750 | 1,493,215 | -3,587 | 0.05% | 56,368,715 |
| 2021-10-19 | 2021-10-15 | 37.137 | 1,496,802 | -78,460 | 0.05% | 55,586,037 |
| 2021-10-18 | 2021-10-12 | 34.460 | 1,575,262 | -14,347 | 0.06% | 54,283,569 |
| 2021-10-15 | 2021-10-11 | 34.014 | 1,589,609 | -2,690 | 0.06% | 54,068,867 |
| 2021-10-12 | 2021-10-08 | 32.731 | 1,592,299 | +8,967 | 0.06% | 52,118,253 |
| 2021-10-11 | 2021-10-07 | 32.341 | 1,583,332 | -3,139 | 0.06% | 51,206,738 |
| 2021-10-08 | 2021-10-06 | 30.724 | 1,586,471 | +1,794 | 0.06% | 48,742,844 |
| 2021-10-07 | 2021-10-05 | 31.895 | 1,584,677 | -14,796 | 0.06% | 50,543,337 |
| 2021-10-06 | 2021-10-04 | 31.580 | 1,599,473 | +1,794 | 0.06% | 50,511,620 |
| 2021-10-05 | 2021-09-30 | 32.428 | 1,597,679 | +33,133 | 0.06% | 51,808,855 |
| 2021-10-04 | 2021-09-29 | 32.428 | 1,564,546 | -442 | 0.06% | 50,734,432 |
| 2021-09-29 | 2021-09-27 | 32.597 | 1,564,988 | +46,022 | 0.06% | 51,014,002 |
| 2021-09-28 | 2021-09-24 | 33.049 | 1,518,966 | -18,586 | 0.06% | 50,200,321 |
| 2021-09-27 | 2021-09-23 | 32.823 | 1,537,552 | +26,994 | 0.06% | 50,467,120 |
| 2021-09-24 | 2021-09-21 | 34.292 | 1,510,558 | +1,770 | 0.06% | 51,799,870 |
| 2021-09-23 | 2021-09-20 | 33.331 | 1,508,788 | +42,483 | 0.06% | 50,290,136 |
| 2021-09-21 | 2021-09-17 | 34.970 | 1,466,305 | -6,638 | 0.05% | 51,276,401 |
| 2021-09-20 | 2021-09-16 | 33.557 | 1,472,943 | -68,592 | 0.05% | 49,428,219 |
| 2021-09-17 | 2021-09-15 | 36.721 | 1,541,535 | +7,966 | 0.06% | 56,606,893 |
| 2021-09-16 | 2021-09-14 | 37.964 | 1,533,569 | -67,264 | 0.06% | 58,220,398 |
| 2021-09-15 | 2021-09-13 | 36.608 | 1,600,833 | -10,178 | 0.06% | 58,603,507 |
| 2021-09-14 | 2021-09-10 | 37.286 | 1,611,011 | -46,465 | 0.06% | 60,068,255 |
| 2021-09-13 | 2021-09-09 | 36.721 | 1,657,476 | +31,862 | 0.06% | 60,864,377 |
| 2021-09-10 | 2021-09-08 | 37.286 | 1,625,614 | +83,194 | 0.06% | 60,612,743 |
| 2021-09-09 | 2021-09-07 | 38.585 | 1,542,420 | -19,028 | 0.06% | 59,514,930 |
| 2021-09-08 | 2021-09-06 | 37.964 | 1,561,448 | +59,298 | 0.06% | 59,278,796 |
| 2021-09-07 | 2021-09-03 | 37.569 | 1,502,150 | +72,574 | 0.05% | 56,433,569 |
| 2021-09-06 | 2021-09-02 | 38.698 | 1,429,576 | +15,489 | 0.05% | 55,322,321 |
| 2021-09-03 | 2021-09-01 | 39.094 | 1,414,087 | +19,913 | 0.05% | 55,282,134 |
| 2021-09-02 | 2021-08-31 | 40.450 | 1,394,174 | -12,390 | 0.05% | 56,393,958 |
| 2021-09-01 | 2021-08-30 | 40.450 | 1,406,564 | -199,137 | 0.05% | 56,895,130 |
| 2021-08-31 | 2021-08-27 | 37.851 | 1,605,701 | -8,850 | 0.06% | 60,777,391 |
| 2021-08-30 | 2021-08-26 | 36.213 | 1,614,551 | -3,983 | 0.06% | 58,467,210 |
| 2021-08-27 | 2021-08-25 | 38.868 | 1,618,534 | +86,293 | 0.06% | 62,909,008 |
| 2021-08-26 | 2021-08-24 | 37.907 | 1,532,241 | +23,011 | 0.06% | 58,083,419 |
| 2021-08-25 | 2021-08-23 | 36.778 | 1,509,230 | -43,810 | 0.06% | 55,505,880 |
| 2021-08-24 | 2021-08-20 | 35.874 | 1,553,040 | +3,540 | 0.06% | 55,713,307 |
| 2021-08-23 | 2021-08-19 | 36.495 | 1,549,500 | -23,896 | 0.06% | 56,549,227 |
| 2021-08-20 | 2021-08-18 | 35.196 | 1,573,396 | +14,161 | 0.06% | 55,376,903 |
| 2021-08-19 | 2021-08-17 | 35.930 | 1,559,235 | +59,298 | 0.06% | 56,023,632 |
| 2021-08-18 | 2021-08-16 | 37.399 | 1,499,937 | -14,604 | 0.05% | 56,096,218 |
| 2021-08-17 | 2021-08-13 | 39.094 | 1,514,541 | -9,735 | 0.06% | 59,209,269 |
| 2021-08-16 | 2021-08-12 | 39.772 | 1,524,276 | -23,011 | 0.06% | 60,623,198 |
| 2021-08-13 | 2021-08-11 | 38.755 | 1,547,287 | +17,258 | 0.06% | 59,964,962 |
| 2021-08-12 | 2021-08-10 | 38.585 | 1,530,029 | +161,522 | 0.06% | 59,036,818 |
| 2021-08-11 | 2021-08-09 | 38.642 | 1,368,507 | +48,677 | 0.05% | 52,881,735 |
| 2021-08-10 | 2021-08-06 | 40.958 | 1,319,830 | +96,028 | 0.05% | 54,057,826 |
| 2021-08-09 | 2021-08-05 | 41.693 | 1,223,802 | -91,160 | 0.04% | 51,023,482 |
| 2021-08-06 | 2021-08-04 | 40.902 | 1,314,962 | -16,816 | 0.05% | 53,784,154 |
| 2021-08-05 | 2021-08-03 | 39.320 | 1,331,778 | -20,356 | 0.05% | 52,365,306 |
| 2021-08-04 | 2021-08-02 | 42.709 | 1,352,134 | +73,902 | 0.05% | 57,748,951 |
| 2021-08-03 | 2021-07-30 | 42.201 | 1,278,232 | +11,505 | 0.05% | 53,942,722 |
| 2021-08-02 | 2021-07-29 | 39.489 | 1,266,727 | -51,775 | 0.05% | 50,022,199 |
| 2021-07-30 | 2021-07-28 | 35.648 | 1,318,502 | +43,367 | 0.05% | 47,001,609 |
| 2021-07-29 | 2021-07-27 | 34.687 | 1,275,135 | -165,946 | 0.05% | 44,231,036 |
| 2021-07-28 | 2021-07-26 | 36.778 | 1,441,081 | -34,075 | 0.05% | 52,999,522 |
| 2021-07-27 | 2021-07-23 | 38.642 | 1,475,156 | +52,661 | 0.05% | 57,002,857 |
| 2021-07-26 | 2021-07-22 | 35.704 | 1,422,495 | -65,052 | 0.05% | 50,789,086 |
| 2021-07-23 | 2021-07-21 | 35.761 | 1,487,547 | +52,661 | 0.05% | 53,195,755 |
| 2021-07-22 | 2021-07-20 | 30.789 | 1,434,886 | +44,252 | 0.05% | 44,179,060 |
| 2021-07-21 | 2021-07-19 | 31.298 | 1,390,634 | +885 | 0.05% | 43,523,637 |
| 2021-07-20 | 2021-07-16 | 31.467 | 1,389,749 | -29,206 | 0.05% | 43,731,476 |
| 2021-07-19 | 2021-07-15 | 30.676 | 1,418,955 | +885 | 0.05% | 43,528,232 |
| 2021-07-16 | 2021-07-14 | 31.411 | 1,418,070 | -18,586 | 0.05% | 44,542,546 |
| 2021-07-15 | 2021-07-13 | 32.202 | 1,436,656 | -16,374 | 0.05% | 46,262,619 |
| 2021-07-14 | 2021-07-12 | 31.354 | 1,453,030 | +20,799 | 0.05% | 45,558,576 |
| 2021-07-13 | 2021-07-09 | 31.072 | 1,432,231 | -117,711 | 0.05% | 44,501,877 |
| 2021-07-12 | 2021-07-08 | 28.755 | 1,549,942 | +15,045 | 0.06% | 44,569,299 |
| 2021-07-09 | 2021-07-07 | 29.998 | 1,534,897 | -442 | 0.06% | 46,044,348 |
| 2021-07-08 | 2021-07-06 | 29.151 | 1,535,339 | -2,655 | 0.06% | 44,756,545 |
| 2021-07-07 | 2021-07-05 | 29.546 | 1,537,994 | +146,033 | 0.06% | 45,442,153 |
| 2021-07-06 | 2021-07-02 | 27.682 | 1,391,961 | +27,879 | 0.05% | 38,532,370 |
| 2021-07-05 | 2021-06-30 | 28.360 | 1,364,082 | +26,994 | 0.05% | 38,685,371 |
| 2021-07-02 | 2021-06-29 | 29.038 | 1,337,088 | +7,523 | 0.05% | 38,826,271 |
| 2021-06-30 | 2021-06-28 | 29.603 | 1,329,565 | -1,770 | 0.05% | 39,358,944 |
| 2021-06-29 | 2021-06-25 | 28.868 | 1,331,335 | +29,649 | 0.05% | 38,433,578 |
| 2021-06-28 | 2021-06-24 | 28.586 | 1,301,686 | +32,304 | 0.05% | 37,209,970 |
| 2021-06-25 | 2021-06-23 | 28.473 | 1,269,382 | -48,235 | 0.05% | 36,143,104 |
| 2021-06-24 | 2021-06-22 | 26.835 | 1,317,617 | +26,551 | 0.05% | 35,357,811 |
| 2021-06-23 | 2021-06-21 | 27.795 | 1,291,066 | -149,130 | 0.05% | 35,885,262 |
| 2021-06-22 | 2021-06-18 | 26.439 | 1,440,196 | -63,724 | 0.05% | 38,077,640 |
| 2021-06-21 | 2021-06-17 | 24.744 | 1,503,920 | -5,310 | 0.05% | 37,213,577 |
| 2021-06-18 | 2021-06-16 | 24.744 | 1,509,230 | +68,149 | 0.06% | 37,344,970 |
| 2021-06-17 | 2021-06-15 | 27.230 | 1,441,081 | +26,994 | 0.05% | 39,240,814 |
| 2021-06-16 | 2021-06-11 | 27.682 | 1,414,087 | -10,178 | 0.05% | 39,144,863 |
| 2021-06-15 | 2021-06-10 | 26.496 | 1,424,265 | -7,523 | 0.05% | 37,736,900 |
| 2021-06-11 | 2021-06-09 | 26.609 | 1,431,788 | +19,028 | 0.05% | 38,098,002 |
| 2021-06-10 | 2021-06-08 | 26.552 | 1,412,760 | -50,890 | 0.05% | 37,511,879 |
| 2021-06-09 | 2021-06-07 | 26.157 | 1,463,650 | -10,621 | 0.05% | 38,284,308 |
| 2021-06-08 | 2021-06-04 | 26.213 | 1,474,271 | -22,569 | 0.05% | 38,645,406 |
| 2021-06-07 | 2021-06-03 | 24.688 | 1,496,840 | -15,488 | 0.05% | 36,953,824 |
| 2021-06-04 | 2021-06-02 | 25.705 | 1,512,328 | -22,569 | 0.06% | 38,874,066 |
| 2021-06-03 | 2021-06-01 | 25.309 | 1,534,897 | -18,143 | 0.06% | 38,847,209 |
| 2021-06-02 | 2021-05-31 | 24.518 | 1,553,040 | -3,540 | 0.06% | 38,078,071 |
| 2021-06-01 | 2021-05-28 | 24.349 | 1,556,580 | -12,834 | 0.06% | 37,901,054 |
| 2021-05-31 | 2021-05-27 | 24.801 | 1,569,414 | -23,011 | 0.06% | 38,922,848 |
| 2021-05-28 | 2021-05-26 | 24.575 | 1,592,425 | -1,770 | 0.06% | 39,133,691 |
| 2021-05-27 | 2021-05-25 | 23.332 | 1,594,195 | +34,960 | 0.06% | 37,195,814 |
| 2021-05-26 | 2021-05-24 | 22.462 | 1,559,235 | -1,771 | 0.06% | 35,023,579 |
| 2021-05-25 | 2021-05-21 | 22.598 | 1,561,006 | +60,626 | 0.06% | 35,275,009 |
| 2021-05-24 | 2021-05-20 | 22.993 | 1,500,380 | +87,620 | 0.05% | 34,498,344 |
| 2021-05-21 | 2021-05-18 | 21.400 | 1,412,760 | -23,896 | 0.05% | 30,232,978 |
| 2021-05-20 | 2021-05-17 | 21.445 | 1,436,656 | -885 | 0.05% | 30,809,281 |
| 2021-05-18 | 2021-05-14 | 19.976 | 1,437,541 | -63,724 | 0.05% | 28,716,736 |
| 2021-05-17 | 2021-05-13 | 20.180 | 1,501,265 | -42,040 | 0.05% | 30,295,030 |
| 2021-05-14 | 2021-05-12 | 21.061 | 1,543,305 | -8,408 | 0.06% | 32,503,508 |
| 2021-05-13 | 2021-05-11 | 20.586 | 1,551,713 | -20,356 | 0.06% | 31,944,224 |
| 2021-05-12 | 2021-05-10 | 21.671 | 1,572,069 | +19,029 | 0.06% | 34,068,481 |
| 2021-05-11 | 2021-05-07 | 21.694 | 1,553,040 | -26,552 | 0.06% | 33,691,197 |
| 2021-05-10 | 2021-05-06 | 22.937 | 1,579,592 | -52,660 | 0.06% | 36,230,434 |
| 2021-05-07 | 2021-05-05 | 22.654 | 1,632,252 | +5,753 | 0.06% | 36,977,211 |
| 2021-05-06 | 2021-05-04 | 22.281 | 1,626,499 | -8,851 | 0.06% | 36,240,425 |
| 2021-05-05 | 2021-05-03 | 21.536 | 1,635,350 | -5,753 | 0.06% | 35,218,121 |
| 2021-05-04 | 2021-04-30 | 21.716 | 1,641,103 | +31,420 | 0.06% | 35,638,695 |
| 2021-05-03 | 2021-04-29 | 22.880 | 1,609,683 | -3,983 | 0.06% | 36,829,681 |
| 2021-04-30 | 2021-04-28 | 22.824 | 1,613,666 | +5,310 | 0.06% | 36,829,650 |
| 2021-04-29 | 2021-04-27 | 23.445 | 1,608,356 | -26,551 | 0.06% | 37,707,944 |
| 2021-04-28 | 2021-04-26 | 22.937 | 1,634,907 | -19,029 | 0.06% | 37,499,170 |
| 2021-04-27 | 2021-04-23 | 24.744 | 1,653,936 | -45,137 | 0.06% | 40,925,631 |
| 2021-04-26 | 2021-04-22 | 24.123 | 1,699,073 | +346,497 | 0.06% | 40,986,656 |
| 2021-04-23 | 2021-04-21 | 27.626 | 1,352,576 | +85,407 | 0.05% | 37,365,699 |
| 2021-04-22 | 2021-04-20 | 28.812 | 1,267,169 | +51,333 | 0.05% | 36,509,618 |
| 2021-04-21 | 2021-04-19 | 29.320 | 1,215,836 | -192,941 | 0.04% | 35,648,801 |
| 2021-04-20 | 2021-04-16 | 27.682 | 1,408,777 | +10,620 | 0.05% | 38,997,872 |
| 2021-04-19 | 2021-04-15 | 26.609 | 1,398,157 | -15,488 | 0.05% | 37,203,125 |
| 2021-04-16 | 2021-04-14 | 26.383 | 1,413,645 | -33,189 | 0.05% | 37,295,790 |
| 2021-04-15 | 2021-04-13 | 25.309 | 1,446,834 | +14,161 | 0.05% | 36,618,394 |
| 2021-04-14 | 2021-04-12 | 25.196 | 1,432,673 | +2,212 | 0.05% | 36,098,114 |
| 2021-04-13 | 2021-04-09 | 27.004 | 1,430,461 | +11,063 | 0.05% | 38,628,380 |
| 2021-04-12 | 2021-04-08 | 27.174 | 1,419,398 | +7,081 | 0.05% | 38,570,195 |
| 2021-04-09 | 2021-04-07 | 27.343 | 1,412,317 | +4,867 | 0.05% | 38,617,141 |
| 2021-04-08 | 2021-04-01 | 26.948 | 1,407,450 | -41,597 | 0.05% | 37,927,475 |
| 2021-04-07 | 2021-03-31 | 24.349 | 1,449,047 | -7,080 | 0.05% | 35,282,741 |
| 2021-04-01 | 2021-03-30 | 24.970 | 1,456,127 | +12,833 | 0.05% | 36,360,019 |
| 2021-03-31 | 2021-03-29 | 23.727 | 1,443,294 | -13,276 | 0.05% | 34,245,749 |
| 2021-03-30 | 2021-03-26 | 24.744 | 1,456,570 | +2,213 | 0.05% | 36,041,930 |
| 2021-03-29 | 2021-03-25 | 22.417 | 1,454,357 | +15,046 | 0.05% | 32,602,076 |
| 2021-03-26 | 2021-03-24 | 21.400 | 1,439,311 | +5,310 | 0.05% | 30,801,168 |
| 2021-03-25 | 2021-03-23 | 23.389 | 1,434,001 | -19,029 | 0.05% | 33,539,174 |
| 2021-03-24 | 2021-03-22 | 24.575 | 1,453,030 | -9,735 | 0.05% | 35,708,073 |
| 2021-03-23 | 2021-03-19 | 24.066 | 1,462,765 | -12,391 | 0.05% | 35,203,572 |
| 2021-03-22 | 2021-03-18 | 25.535 | 1,475,156 | +3,983 | 0.05% | 37,668,555 |
| 2021-03-19 | 2021-03-17 | 25.196 | 1,471,173 | +18,586 | 0.05% | 37,068,173 |
| 2021-03-18 | 2021-03-16 | 25.027 | 1,452,587 | -5,753 | 0.05% | 36,353,686 |
| 2021-03-17 | 2021-03-15 | 24.066 | 1,458,340 | +5,753 | 0.05% | 35,097,078 |
| 2021-03-16 | 2021-03-12 | 24.688 | 1,452,587 | +19,029 | 0.05% | 35,861,311 |
| 2021-03-15 | 2021-03-11 | 25.422 | 1,433,558 | -13,719 | 0.05% | 36,444,362 |
| 2021-03-12 | 2021-03-10 | 24.236 | 1,447,277 | -20,798 | 0.05% | 35,076,118 |
| 2021-03-11 | 2021-03-09 | 23.389 | 1,468,075 | -29,207 | 0.05% | 34,336,115 |
| 2021-03-10 | 2021-03-08 | 22.304 | 1,497,282 | +20,799 | 0.05% | 33,395,144 |
| 2021-03-09 | 2021-03-05 | 24.857 | 1,476,483 | -25,667 | 0.05% | 36,701,490 |
| 2021-03-08 | 2021-03-04 | 23.671 | 1,502,150 | +223,033 | 0.05% | 35,557,392 |
| 2021-03-05 | 2021-03-03 | 25.987 | 1,279,117 | -17,259 | 0.05% | 33,240,739 |
| 2021-03-04 | 2021-03-02 | 25.140 | 1,296,376 | +12,391 | 0.05% | 32,590,691 |
| 2021-03-03 | 2021-03-01 | 25.987 | 1,283,985 | +34,074 | 0.05% | 33,367,245 |
| 2021-03-02 | 2021-02-26 | 25.479 | 1,249,911 | -11,948 | 0.05% | 31,846,243 |
| 2021-03-01 | 2021-02-25 | 26.204 | 1,261,859 | -48,235 | 0.05% | 33,065,339 |
| 2021-02-26 | 2021-02-24 | 25.516 | 1,310,094 | +13,581 | 0.05% | 33,427,848 |
| 2021-02-25 | 2021-02-23 | 27.006 | 1,296,513 | +21,364 | 0.05% | 35,014,162 |
| 2021-02-24 | 2021-02-22 | 28.497 | 1,275,149 | +36,625 | 0.05% | 36,338,189 |
| 2021-02-23 | 2021-02-19 | 31.135 | 1,238,524 | +9,592 | 0.05% | 38,561,171 |
| 2021-02-22 | 2021-02-18 | 30.561 | 1,228,932 | +59,585 | 0.05% | 37,557,875 |
| 2021-02-19 | 2021-02-17 | 32.454 | 1,169,347 | -3,488 | 0.04% | 37,949,477 |
| 2021-02-18 | 2021-02-16 | 32.626 | 1,172,835 | -13,080 | 0.04% | 38,264,420 |
| 2021-02-17 | 2021-02-11 | 31.364 | 1,185,915 | -55,373 | 0.04% | 37,195,195 |
| 2021-02-16 | 2021-02-09 | 29.816 | 1,241,288 | +10,464 | 0.05% | 37,010,236 |
| 2021-02-10 | 2021-02-08 | 29.243 | 1,230,824 | -91,998 | 0.05% | 35,992,506 |
| 2021-02-09 | 2021-02-05 | 26.662 | 1,322,822 | +53,629 | 0.05% | 35,269,582 |
| 2021-02-08 | 2021-02-04 | 27.752 | 1,269,193 | +30,085 | 0.05% | 35,222,403 |
| 2021-02-05 | 2021-02-03 | 29.071 | 1,239,108 | +44,036 | 0.05% | 36,021,606 |
| 2021-02-04 | 2021-02-02 | 30.217 | 1,195,072 | +2,617 | 0.04% | 36,111,925 |
| 2021-02-03 | 2021-02-01 | 28.153 | 1,192,455 | -3,925 | 0.04% | 33,571,399 |
| 2021-02-02 | 2021-01-29 | 27.866 | 1,196,380 | +67,582 | 0.04% | 33,338,908 |
| 2021-02-01 | 2021-01-28 | 29.071 | 1,128,798 | -20,493 | 0.04% | 32,814,829 |
| 2021-01-29 | 2021-01-27 | 30.160 | 1,149,291 | +16,569 | 0.04% | 34,662,645 |
| 2021-01-28 | 2021-01-26 | 32.167 | 1,132,722 | +41,420 | 0.04% | 36,436,122 |
| 2021-01-27 | 2021-01-25 | 32.454 | 1,091,302 | -109,002 | 0.04% | 35,416,638 |
| 2021-01-26 | 2021-01-22 | 29.988 | 1,200,304 | +15,697 | 0.04% | 35,994,728 |
| 2021-01-25 | 2021-01-21 | 30.504 | 1,184,607 | +133,175 | 0.04% | 36,135,318 |
| 2021-01-22 | 2021-01-20 | 32.224 | 1,051,432 | -10,028 | 0.04% | 33,881,565 |
| 2021-01-21 | 2021-01-19 | 31.192 | 1,061,460 | +9,156 | 0.04% | 33,109,185 |
| 2021-01-20 | 2021-01-18 | 31.938 | 1,052,304 | -215,824 | 0.04% | 33,607,977 |
| 2021-01-19 | 2021-01-15 | 29.587 | 1,268,128 | +89,817 | 0.05% | 37,519,647 |
| 2021-01-18 | 2021-01-14 | 30.733 | 1,178,311 | +74,994 | 0.04% | 36,213,515 |
| 2021-01-15 | 2021-01-13 | 32.798 | 1,103,317 | +126,878 | 0.04% | 36,186,143 |
| 2021-01-14 | 2021-01-12 | 34.804 | 976,439 | +6,540 | 0.04% | 33,984,412 |
| 2021-01-13 | 2021-01-11 | 35.091 | 969,899 | -78,045 | 0.04% | 34,034,854 |
| 2021-01-12 | 2021-01-08 | 33.887 | 1,047,944 | -22,237 | 0.04% | 35,511,704 |
| 2021-01-11 | 2021-01-07 | 32.282 | 1,070,181 | +37,061 | 0.04% | 34,547,099 |
| 2021-01-08 | 2021-01-06 | 29.472 | 1,033,120 | -31,829 | 0.04% | 30,448,075 |
| 2021-01-07 | 2021-01-05 | 28.841 | 1,064,949 | -20,056 | 0.04% | 30,714,450 |
| 2021-01-06 | 2021-01-04 | 30.848 | 1,085,005 | +53,629 | 0.04% | 33,470,328 |
| 2021-01-05 | 2020-12-31 | 30.504 | 1,031,376 | -872 | 0.04% | 31,461,151 |
| 2021-01-04 | 2020-12-29 | 26.949 | 1,032,248 | -199,691 | 0.04% | 27,818,125 |
| 2020-12-30 | 2020-12-28 | 27.694 | 1,231,939 | +18,748 | 0.05% | 34,117,900 |
| 2020-12-29 | 2020-12-24 | 25.458 | 1,213,191 | +211,464 | 0.04% | 30,885,747 |
| 2020-12-28 | 2020-12-22 | 22.993 | 1,001,727 | +52,756 | 0.04% | 23,032,427 |
| 2020-12-23 | 2020-12-21 | 22.844 | 948,971 | -2,616 | 0.04% | 21,677,951 |
| 2020-12-22 | 2020-12-18 | 21.146 | 951,587 | -2,180 | 0.04% | 20,122,659 |
| 2020-12-21 | 2020-12-17 | 19.770 | 953,767 | -17,004 | 0.04% | 18,856,258 |
| 2020-12-18 | 2020-12-16 | 19.747 | 970,771 | -30,956 | 0.04% | 19,170,167 |
| 2020-12-17 | 2020-12-15 | 18.990 | 1,001,727 | -102,462 | 0.04% | 19,023,291 |
| 2020-12-16 | 2020-12-14 | 18.669 | 1,104,189 | -43,165 | 0.04% | 20,614,546 |
| 2020-12-15 | 2020-12-11 | 17.270 | 1,147,354 | +37,933 | 0.04% | 19,815,195 |
| 2020-12-14 | 2020-12-10 | 17.293 | 1,109,421 | +1,308 | 0.04% | 19,185,524 |
| 2020-12-11 | 2020-12-09 | 17.546 | 1,108,113 | +58,861 | 0.04% | 19,442,470 |
| 2020-12-10 | 2020-12-08 | 17.958 | 1,049,252 | -68,017 | 0.04% | 18,842,890 |
| 2020-12-09 | 2020-12-07 | 16.078 | 1,117,269 | +17,876 | 0.04% | 17,963,118 |
| 2020-12-08 | 2020-12-04 | 16.422 | 1,099,393 | +30,084 | 0.04% | 18,053,937 |
| 2020-12-07 | 2020-12-03 | 16.445 | 1,069,309 | +15,261 | 0.04% | 17,584,431 |
| 2020-12-04 | 2020-12-02 | 17.362 | 1,054,048 | -10,029 | 0.04% | 18,300,469 |
| 2020-12-03 | 2020-12-01 | 18.073 | 1,064,077 | +10,901 | 0.04% | 19,231,148 |
| 2020-12-02 | 2020-11-30 | 18.004 | 1,053,176 | -13,517 | 0.04% | 18,961,669 |
| 2020-12-01 | 2020-11-27 | 18.440 | 1,066,693 | +20,929 | 0.04% | 19,669,868 |
| 2020-11-30 | 2020-11-26 | 18.302 | 1,045,764 | -13,080 | 0.04% | 19,140,026 |
| 2020-11-27 | 2020-11-25 | 18.692 | 1,058,844 | -306,514 | 0.04% | 19,792,267 |
| 2020-11-26 | 2020-11-24 | 18.486 | 1,365,358 | +374,531 | 0.05% | 25,239,894 |
| 2020-11-25 | 2020-11-23 | 18.555 | 990,827 | +79,789 | 0.04% | 18,384,520 |
| 2020-11-24 | 2020-11-20 | 17.431 | 911,038 | -38,805 | 0.03% | 15,880,202 |
| 2020-11-23 | 2020-11-19 | 15.917 | 949,843 | +21,365 | 0.04% | 15,118,797 |
| 2020-11-20 | 2020-11-18 | 15.619 | 928,478 | -2,616 | 0.03% | 14,501,892 |
| 2020-11-19 | 2020-11-17 | 15.137 | 931,094 | -101,154 | 0.03% | 14,094,297 |
| 2020-11-18 | 2020-11-16 | 15.000 | 1,032,248 | +24,416 | 0.04% | 15,483,450 |
| 2020-11-17 | 2020-11-13 | 15.321 | 1,007,832 | -114,234 | 0.04% | 15,440,827 |
| 2020-11-16 | 2020-11-12 | 14.862 | 1,122,066 | -176,583 | 0.04% | 16,676,287 |
| 2020-11-13 | 2020-11-11 | 13.761 | 1,298,649 | -293,869 | 0.05% | 17,871,005 |
| 2020-11-12 | 2020-11-10 | 15.481 | 1,592,518 | +387,175 | 0.06% | 24,654,379 |
| 2020-11-11 | 2020-11-09 | 15.665 | 1,205,343 | +1,308 | 0.04% | 18,881,535 |
| 2020-11-10 | 2020-11-06 | 15.665 | 1,204,035 | +125,134 | 0.04% | 18,861,045 |
| 2020-11-09 | 2020-11-05 | 16.101 | 1,078,901 | +117,722 | 0.04% | 17,370,993 |
| 2020-11-06 | 2020-11-04 | 15.963 | 961,179 | +43,601 | 0.04% | 15,343,324 |
| 2020-11-05 | 2020-11-03 | 16.238 | 917,578 | -79,789 | 0.03% | 14,899,860 |
| 2020-11-04 | 2020-11-02 | 15.160 | 997,367 | +40,548 | 0.04% | 15,120,369 |
| 2020-11-03 | 2020-10-30 | 14.380 | 956,819 | -5,232 | 0.04% | 13,759,520 |
| 2020-11-02 | 2020-10-29 | 14.747 | 962,051 | -930,004 | 0.04% | 14,187,799 |
| 2020-10-30 | 2020-10-28 | 14.793 | 1,892,055 | -31,393 | 0.07% | 27,989,776 |
| 2020-10-29 | 2020-10-27 | 14.449 | 1,923,448 | -19,184 | 0.07% | 27,792,457 |
| 2020-10-28 | 2020-10-23 | 15.023 | 1,942,632 | +183,559 | 0.07% | 29,183,527 |
| 2020-10-27 | 2020-10-22 | 15.137 | 1,759,073 | +78,482 | 0.07% | 26,627,705 |
| 2020-10-23 | 2020-10-21 | 15.390 | 1,680,591 | -29,213 | 0.06% | 25,863,691 |
| 2020-10-22 | 2020-10-20 | 15.825 | 1,709,804 | +86,330 | 0.06% | 27,058,353 |
| 2020-10-21 | 2020-10-19 | 14.908 | 1,623,474 | +5,232 | 0.06% | 24,202,746 |
| 2020-10-20 | 2020-10-16 | 14.702 | 1,618,242 | +22,672 | 0.06% | 23,790,712 |
| 2020-10-19 | 2020-10-15 | 14.243 | 1,595,570 | +27,905 | 0.06% | 22,725,498 |
| 2020-10-16 | 2020-10-14 | 14.633 | 1,567,665 | -12,209 | 0.06% | 22,939,285 |
| 2020-10-15 | 2020-10-12 | 13.280 | 1,579,874 | -6,976 | 0.06% | 20,980,071 |
| 2020-10-14 | 2020-10-09 | 12.614 | 1,586,850 | -40,548 | 0.06% | 20,017,254 |
| 2020-10-12 | 2020-10-08 | 12.821 | 1,627,398 | +89,381 | 0.06% | 20,864,671 |
| 2020-10-09 | 2020-10-07 | 12.156 | 1,538,017 | +8,284 | 0.06% | 18,695,753 |
| 2020-10-06 | 2020-09-30 | 11.273 | 1,529,733 | -106,386 | 0.06% | 17,244,281 |
| 2020-10-05 | 2020-09-29 | 10.814 | 1,636,119 | +64,094 | 0.06% | 17,693,043 |
| 2020-09-30 | 2020-09-28 | 11.009 | 1,572,025 | -19,185 | 0.06% | 17,306,396 |
| 2020-09-29 | 2020-09-25 | 10.413 | 1,591,210 | +6,104 | 0.06% | 16,568,733 |
| 2020-09-28 | 2020-09-24 | 10.470 | 1,585,106 | +13,081 | 0.06% | 16,596,062 |
| 2020-09-24 | 2020-09-22 | 10.860 | 1,572,025 | +4,360 | 0.06% | 17,072,038 |
| 2020-09-23 | 2020-09-21 | 11.628 | 1,567,665 | -4,360 | 0.06% | 18,229,181 |
| 2020-09-22 | 2020-09-18 | 11.903 | 1,572,025 | -3,924 | 0.06% | 18,712,540 |
| 2020-09-21 | 2020-09-17 | 11.812 | 1,575,949 | -32,701 | 0.06% | 18,614,670 |
| 2020-09-18 | 2020-09-16 | 11.605 | 1,608,650 | +26,160 | 0.06% | 18,668,870 |
| 2020-09-17 | 2020-09-15 | 11.307 | 1,582,490 | -6,104 | 0.06% | 17,893,440 |
| 2020-09-15 | 2020-09-11 | 10.871 | 1,588,594 | +70,634 | 0.06% | 17,270,194 |
| 2020-09-14 | 2020-09-10 | 10.516 | 1,517,960 | -2,616 | 0.06% | 15,962,673 |
| 2020-09-11 | 2020-09-09 | 10.631 | 1,520,576 | +46,216 | 0.06% | 16,164,557 |
| 2020-09-10 | 2020-09-08 | 10.780 | 1,474,360 | -53,193 | 0.05% | 15,893,053 |
| 2020-09-09 | 2020-09-07 | 10.871 | 1,527,553 | -78,481 | 0.06% | 16,606,594 |
| 2020-09-08 | 2020-09-04 | 10.309 | 1,606,034 | +436 | 0.06% | 16,557,333 |
| 2020-09-07 | 2020-09-03 | 10.115 | 1,605,598 | -30,957 | 0.06% | 16,239,825 |
| 2020-09-04 | 2020-09-02 | 10.550 | 1,636,555 | -161,322 | 0.06% | 17,266,105 |
| 2020-09-03 | 2020-09-01 | 10.504 | 1,797,877 | +129,930 | 0.07% | 18,885,627 |
| 2020-09-02 | 2020-08-31 | 9.644 | 1,667,947 | +373,222 | 0.06% | 16,086,227 |
| 2020-08-28 | 2020-08-26 | 9.071 | 1,294,725 | +7,849 | 0.05% | 11,744,377 |
| 2020-08-27 | 2020-08-25 | 9.117 | 1,286,876 | +10,464 | 0.05% | 11,732,209 |
| 2020-08-26 | 2020-08-24 | 8.956 | 1,276,412 | +3,052 | 0.05% | 11,431,885 |
| 2020-08-25 | 2020-08-21 | 8.842 | 1,273,360 | +5,232 | 0.05% | 11,258,526 |
| 2020-08-24 | 2020-08-20 | 8.807 | 1,268,128 | +9,156 | 0.05% | 11,168,639 |
| 2020-08-19 | 2020-08-17 | 9.128 | 1,258,972 | -150,423 | 0.05% | 11,492,251 |
| 2020-08-18 | 2020-08-14 | 9.174 | 1,409,395 | -13,080 | 0.05% | 12,930,004 |
| 2020-08-17 | 2020-08-13 | 9.346 | 1,422,475 | -20,928 | 0.05% | 13,294,690 |
| 2020-08-14 | 2020-08-12 | 9.128 | 1,443,403 | -22,673 | 0.05% | 13,175,789 |
| 2020-08-13 | 2020-08-11 | 9.369 | 1,466,076 | +43,601 | 0.05% | 13,735,817 |
| 2020-08-12 | 2020-08-10 | 9.449 | 1,422,475 | +93,742 | 0.05% | 13,441,502 |
| 2020-08-11 | 2020-08-07 | 9.002 | 1,328,733 | -6,976 | 0.05% | 11,961,436 |
| 2020-08-10 | 2020-08-06 | 9.037 | 1,335,709 | -93,306 | 0.05% | 12,070,188 |
| 2020-08-07 | 2020-08-05 | 9.231 | 1,429,015 | +83,714 | 0.05% | 13,191,938 |
| 2020-08-06 | 2020-08-04 | 8.807 | 1,345,301 | +14,824 | 0.05% | 11,848,316 |
| 2020-08-05 | 2020-08-03 | 8.830 | 1,330,477 | +4,360 | 0.05% | 11,748,273 |
| 2020-08-04 | 2020-07-31 | 8.681 | 1,326,117 | -17,004 | 0.05% | 11,512,077 |
| 2020-08-03 | 2020-07-30 | 8.922 | 1,343,121 | +33,136 | 0.05% | 11,983,141 |
| 2020-07-31 | 2020-07-29 | 9.300 | 1,309,985 | -8,284 | 0.05% | 12,183,249 |
| 2020-07-30 | 2020-07-28 | 9.231 | 1,318,269 | +13,952 | 0.05% | 12,169,588 |
| 2020-07-29 | 2020-07-27 | 9.266 | 1,304,317 | -186,611 | 0.05% | 12,085,663 |
| 2020-07-28 | 2020-07-24 | 9.358 | 1,490,928 | +175,711 | 0.06% | 13,951,560 |
| 2020-07-23 | 2020-07-21 | 8.589 | 1,315,217 | -168,299 | 0.05% | 11,296,793 |
| 2020-07-22 | 2020-07-20 | 7.970 | 1,483,516 | +109,002 | 0.05% | 11,823,689 |
| 2020-07-20 | 2020-07-16 | 7.397 | 1,374,514 | -54,065 | 0.05% | 10,166,813 |
| 2020-07-17 | 2020-07-15 | 7.683 | 1,428,579 | -2,616 | 0.05% | 10,976,276 |
| 2020-07-16 | 2020-07-14 | 7.626 | 1,431,195 | +23,108 | 0.05% | 10,914,313 |
| 2020-07-15 | 2020-07-13 | 7.683 | 1,408,087 | -13,080 | 0.05% | 10,818,829 |
| 2020-07-14 | 2020-07-10 | 7.282 | 1,421,167 | -34,880 | 0.05% | 10,348,914 |
| 2020-07-13 | 2020-07-09 | 7.064 | 1,456,047 | -372,787 | 0.05% | 10,285,657 |
| 2020-07-10 | 2020-07-08 | 6.754 | 1,828,834 | -13,080 | 0.07% | 12,352,803 |
| 2020-07-09 | 2020-07-07 | 6.537 | 1,841,914 | -187,483 | 0.07% | 12,039,824 |
| 2020-07-08 | 2020-07-06 | 6.525 | 2,029,397 | +224,980 | 0.08% | 13,242,050 |
| 2020-07-07 | 2020-07-03 | 6.043 | 1,804,417 | +148,242 | 0.07% | 10,904,945 |
| 2020-07-06 | 2020-07-02 | 5.826 | 1,656,175 | +11,772 | 0.06% | 9,648,191 |
| 2020-07-03 | 2020-06-30 | 5.550 | 1,644,403 | +8,721 | 0.06% | 9,127,032 |
| 2020-06-29 | 2020-06-24 | 5.803 | 1,635,682 | -17,441 | 0.06% | 9,491,292 |
| 2020-06-26 | 2020-06-23 | 5.849 | 1,653,123 | +51,449 | 0.06% | 9,668,326 |
| 2020-06-23 | 2020-06-19 | 6.478 | 1,601,674 | +26,161 | 0.06% | 10,376,220 |
| 2020-06-22 | 2020-06-18 | 6.515 | 1,575,513 | +88,936 | 0.06% | 10,263,867 |
| 2020-06-15 | 2020-06-11 | 6.660 | 1,486,577 | -3,309 | 0.06% | 9,900,093 |
| 2020-06-12 | 2020-06-10 | 6.744 | 1,489,886 | +149,753 | 0.06% | 10,048,182 |
| 2020-06-11 | 2020-06-09 | 6.623 | 1,340,133 | -8,273 | 0.05% | 8,876,233 |
| 2020-06-08 | 2020-06-04 | 6.309 | 1,348,406 | -2,482 | 0.05% | 8,507,294 |
| 2020-06-03 | 2020-06-01 | 5.959 | 1,350,888 | -18,616 | 0.05% | 8,049,456 |
| 2020-05-29 | 2020-05-27 | 5.983 | 1,369,504 | +1,241 | 0.05% | 8,193,487 |
| 2020-05-28 | 2020-05-26 | 6.043 | 1,368,263 | -48,401 | 0.05% | 8,268,750 |
| 2020-05-26 | 2020-05-22 | 6.104 | 1,416,664 | -14,893 | 0.06% | 8,646,861 |
| 2020-05-25 | 2020-05-21 | 6.309 | 1,431,557 | -157,200 | 0.06% | 9,031,906 |
| 2020-05-22 | 2020-05-20 | 6.249 | 1,588,757 | -1,655 | 0.06% | 9,927,691 |
| 2020-05-21 | 2020-05-19 | 6.309 | 1,590,412 | +173,748 | 0.06% | 10,034,146 |
| 2020-05-20 | 2020-05-18 | 6.261 | 1,416,664 | +8,273 | 0.06% | 8,869,454 |
| 2020-05-19 | 2020-05-15 | 6.273 | 1,408,391 | -52,951 | 0.05% | 8,834,680 |
| 2020-05-18 | 2020-05-14 | 6.345 | 1,461,342 | -54,193 | 0.06% | 9,272,811 |
| 2020-05-14 | 2020-05-12 | 6.563 | 1,515,535 | +36,404 | 0.06% | 9,946,403 |
| 2020-05-13 | 2020-05-11 | 6.527 | 1,479,131 | -39,300 | 0.06% | 9,653,852 |
| 2020-05-11 | 2020-05-07 | 6.333 | 1,518,431 | +16,134 | 0.06% | 9,616,712 |
| 2020-05-08 | 2020-05-06 | 6.370 | 1,502,297 | -102,594 | 0.06% | 9,569,002 |
| 2020-05-07 | 2020-05-05 | 6.176 | 1,604,891 | +93,907 | 0.06% | 9,912,123 |
| 2020-05-06 | 2020-05-04 | 6.188 | 1,510,984 | +93,492 | 0.06% | 9,350,398 |
| 2020-05-05 | 2020-04-29 | 6.261 | 1,417,492 | -1,654 | 0.06% | 8,874,638 |
| 2020-05-04 | 2020-04-28 | 6.116 | 1,419,146 | +4,137 | 0.06% | 8,679,163 |
| 2020-04-27 | 2020-04-23 | 5.922 | 1,415,009 | +4,136 | 0.06% | 8,380,222 |
| 2020-04-22 | 2020-04-20 | 6.152 | 1,410,873 | +8,274 | 0.06% | 8,679,725 |
| 2020-04-21 | 2020-04-17 | 6.043 | 1,402,599 | -1,241 | 0.05% | 8,476,250 |
| 2020-04-17 | 2020-04-15 | 5.995 | 1,403,840 | -82,323 | 0.05% | 8,415,880 |
| 2020-04-16 | 2020-04-14 | 6.043 | 1,486,163 | -4,137 | 0.06% | 8,981,248 |
| 2020-04-15 | 2020-04-09 | 6.104 | 1,490,300 | -44,678 | 0.06% | 9,096,312 |
| 2020-04-14 | 2020-04-08 | 5.947 | 1,534,978 | +22,339 | 0.06% | 9,127,829 |
| 2020-04-09 | 2020-04-07 | 6.055 | 1,512,639 | +5,791 | 0.06% | 9,159,532 |
| 2020-04-08 | 2020-04-06 | 5.971 | 1,506,848 | +20,685 | 0.06% | 8,996,978 |
| 2020-04-06 | 2020-04-02 | 5.669 | 1,486,163 | -828 | 0.06% | 8,424,411 |
| 2020-04-02 | 2020-03-31 | 6.007 | 1,486,991 | -16,547 | 0.06% | 8,932,334 |
| 2020-03-31 | 2020-03-27 | 5.898 | 1,503,538 | -82,737 | 0.06% | 8,868,180 |
| 2020-03-30 | 2020-03-26 | 5.608 | 1,586,275 | +165,474 | 0.06% | 8,896,040 |
| 2020-03-27 | 2020-03-25 | 5.862 | 1,420,801 | -89,356 | 0.06% | 8,328,662 |
| 2020-03-25 | 2020-03-23 | 4.653 | 1,510,157 | +16,547 | 0.06% | 7,027,212 |
| 2020-03-24 | 2020-03-20 | 5.088 | 1,493,610 | +8,274 | 0.06% | 7,600,104 |
| 2020-03-19 | 2020-03-17 | 5.475 | 1,485,336 | -8,274 | 0.06% | 8,132,483 |
| 2020-03-18 | 2020-03-16 | 5.729 | 1,493,610 | -33,094 | 0.06% | 8,556,887 |
| 2020-03-17 | 2020-03-13 | 6.116 | 1,526,704 | +12,410 | 0.06% | 9,336,962 |
| 2020-03-16 | 2020-03-12 | 6.333 | 1,514,294 | -61,225 | 0.06% | 9,590,511 |
| 2020-03-13 | 2020-03-11 | 6.539 | 1,575,519 | +16,547 | 0.06% | 10,301,991 |
| 2020-03-12 | 2020-03-10 | 6.527 | 1,558,972 | +12,411 | 0.06% | 10,174,951 |
| 2020-03-11 | 2020-03-09 | 6.539 | 1,546,561 | +41,368 | 0.06% | 10,112,640 |
| 2020-03-10 | 2020-03-06 | 6.950 | 1,505,193 | -177,884 | 0.06% | 10,460,689 |
| 2020-03-09 | 2020-03-05 | 6.829 | 1,683,077 | +91,010 | 0.07% | 11,493,510 |
| 2020-03-06 | 2020-03-04 | 6.841 | 1,592,067 | +82,737 | 0.06% | 10,891,257 |
| 2020-03-05 | 2020-03-03 | 6.926 | 1,509,330 | -239,937 | 0.06% | 10,452,955 |
| 2020-03-04 | 2020-03-02 | 6.986 | 1,749,267 | +165,474 | 0.07% | 12,220,365 |
| 2020-03-03 | 2020-02-28 | 6.817 | 1,583,793 | -2,896 | 0.06% | 10,796,370 |
| 2020-03-02 | 2020-02-27 | 7.107 | 1,586,689 | +16,548 | 0.06% | 11,276,372 |
| 2020-02-28 | 2020-02-26 | 7.204 | 1,570,141 | +1,654 | 0.06% | 11,310,587 |
| 2020-02-27 | 2020-02-25 | 7.349 | 1,568,487 | -4,136 | 0.06% | 11,526,163 |
| 2020-02-26 | 2020-02-24 | 7.373 | 1,572,623 | +79,427 | 0.06% | 11,594,572 |
| 2020-02-24 | 2020-02-20 | 7.191 | 1,493,196 | -641,212 | 0.06% | 10,738,263 |
| 2020-02-21 | 2020-02-19 | 7.179 | 2,134,408 | +4,137 | 0.08% | 15,323,717 |
| 2020-02-20 | 2020-02-18 | 7.131 | 2,130,271 | -8,274 | 0.08% | 15,191,026 |
| 2020-02-19 | 2020-02-17 | 7.167 | 2,138,545 | -8,687 | 0.08% | 15,327,571 |
| 2020-02-17 | 2020-02-13 | 6.865 | 2,147,232 | -165,474 | 0.08% | 14,741,021 |
| 2020-02-14 | 2020-02-12 | 6.853 | 2,312,706 | +150,581 | 0.09% | 15,849,068 |
| 2020-02-11 | 2020-02-07 | 6.623 | 2,162,125 | -49,642 | 0.08% | 14,320,613 |
| 2020-02-07 | 2020-02-05 | 6.503 | 2,211,767 | -1,655 | 0.09% | 14,382,087 |
| 2020-02-06 | 2020-02-04 | 6.382 | 2,213,422 | +699,128 | 0.09% | 14,125,323 |
| 2020-02-05 | 2020-02-03 | 6.333 | 1,514,294 | +827 | 0.06% | 9,590,511 |
| 2020-02-04 | 2020-01-31 | 6.285 | 1,513,467 | -827 | 0.06% | 9,512,103 |
| 2020-02-03 | 2020-01-30 | 6.454 | 1,514,294 | -2,896 | 0.06% | 9,773,536 |
| 2020-01-31 | 2020-01-29 | 6.696 | 1,517,190 | +8,274 | 0.06% | 10,158,977 |
| 2020-01-30 | 2020-01-24 | 6.853 | 1,508,916 | -28,131 | 0.06% | 10,340,663 |
| 2020-01-29 | 2020-01-22 | 7.083 | 1,537,047 | -55,433 | 0.06% | 10,886,418 |
| 2020-01-23 | 2020-01-21 | 6.974 | 1,592,480 | -139,412 | 0.06% | 11,105,805 |
| 2020-01-22 | 2020-01-20 | 7.216 | 1,731,892 | -347,496 | 0.07% | 12,496,701 |
| 2020-01-21 | 2020-01-17 | 7.288 | 2,079,388 | +449,676 | 0.08% | 15,154,901 |
| 2020-01-20 | 2020-01-16 | 7.034 | 1,629,712 | -105,903 | 0.06% | 11,463,945 |
| 2020-01-17 | 2020-01-15 | 6.998 | 1,735,615 | +28,958 | 0.07% | 12,145,970 |
| 2020-01-16 | 2020-01-14 | 7.059 | 1,706,657 | -346,255 | 0.07% | 12,046,457 |
| 2020-01-15 | 2020-01-13 | 7.010 | 2,052,912 | +364,043 | 0.08% | 14,391,252 |
| 2020-01-14 | 2020-01-10 | 7.071 | 1,688,869 | +32,267 | 0.07% | 11,941,313 |
| 2020-01-13 | 2020-01-09 | 6.938 | 1,656,602 | +38,060 | 0.06% | 11,492,918 |
| 2020-01-09 | 2020-01-07 | 6.950 | 1,618,542 | -385,555 | 0.06% | 11,248,434 |
| 2020-01-08 | 2020-01-06 | 6.962 | 2,004,097 | -16,547 | 0.08% | 13,952,161 |
| 2020-01-07 | 2020-01-03 | 7.119 | 2,020,644 | -19,030 | 0.08% | 14,384,850 |
| 2020-01-06 | 2020-01-02 | 7.071 | 2,039,674 | -162,992 | 0.08% | 14,421,714 |
| 2020-01-03 | 2019-12-31 | 6.962 | 2,202,666 | -143,135 | 0.09% | 15,334,562 |
| 2020-01-02 | 2019-12-27 | 6.877 | 2,345,801 | -97,629 | 0.09% | 16,132,575 |
| 2019-12-30 | 2019-12-24 | 6.901 | 2,443,430 | +153,063 | 0.10% | 16,863,055 |
| 2019-12-27 | 2019-12-20 | 6.817 | 2,290,367 | +3,310 | 0.09% | 15,612,931 |
| 2019-12-20 | 2019-12-18 | 7.034 | 2,287,057 | +293,716 | 0.09% | 16,087,932 |
| 2019-12-19 | 2019-12-17 | 7.095 | 1,993,341 | +82,737 | 0.08% | 14,142,297 |
| 2019-12-18 | 2019-12-16 | 7.034 | 1,910,604 | -132,379 | 0.07% | 13,439,834 |
| 2019-12-17 | 2019-12-13 | 7.155 | 2,042,983 | +319,365 | 0.08% | 14,617,958 |
| 2019-12-16 | 2019-12-12 | 6.926 | 1,723,618 | +198,568 | 0.07% | 11,937,019 |
| 2019-12-13 | 2019-12-11 | 6.865 | 1,525,050 | -9,101 | 0.06% | 10,469,662 |
| 2019-12-12 | 2019-12-10 | 6.841 | 1,534,151 | -33,095 | 0.06% | 10,495,057 |
| 2019-12-11 | 2019-12-09 | 6.998 | 1,567,246 | +18,203 | 0.06% | 10,967,711 |
| 2019-12-10 | 2019-12-06 | 7.083 | 1,549,043 | +108,385 | 0.06% | 10,971,382 |
| 2019-12-09 | 2019-12-05 | 7.252 | 1,440,658 | +16,547 | 0.06% | 10,447,500 |
| 2019-12-06 | 2019-12-04 | 7.252 | 1,424,111 | -181,194 | 0.06% | 10,327,503 |
| 2019-12-05 | 2019-12-03 | 7.337 | 1,605,305 | +62,881 | 0.06% | 11,777,321 |
| 2019-12-04 | 2019-12-02 | 7.361 | 1,542,424 | +84,391 | 0.06% | 11,353,279 |
| 2019-12-03 | 2019-11-29 | 7.312 | 1,458,033 | -4,964 | 0.06% | 10,661,615 |
| 2019-12-02 | 2019-11-28 | 7.300 | 1,462,997 | +41,369 | 0.06% | 10,680,230 |
| 2019-11-29 | 2019-11-27 | 7.373 | 1,421,628 | +63,707 | 0.06% | 10,481,322 |
| 2019-11-28 | 2019-11-26 | 7.337 | 1,357,921 | -55,434 | 0.05% | 9,962,388 |
| 2019-11-27 | 2019-11-25 | 7.397 | 1,413,355 | +90,184 | 0.06% | 10,454,492 |
| 2019-11-26 | 2019-11-22 | 7.445 | 1,323,171 | -14,893 | 0.05% | 9,851,377 |
| 2019-11-25 | 2019-11-21 | 7.494 | 1,338,064 | -414 | 0.05% | 10,026,949 |
| 2019-11-22 | 2019-11-20 | 7.542 | 1,338,478 | -115,004 | 0.05% | 10,094,762 |
| 2019-11-21 | 2019-11-19 | 7.614 | 1,453,482 | +119,968 | 0.06% | 11,067,524 |
| 2019-11-20 | 2019-11-18 | 7.590 | 1,333,514 | +12,411 | 0.05% | 10,121,793 |
| 2019-11-19 | 2019-11-15 | 7.530 | 1,321,103 | +12,411 | 0.05% | 9,947,753 |
| 2019-11-18 | 2019-11-14 | 7.590 | 1,308,692 | +36,818 | 0.05% | 9,933,387 |
| 2019-11-15 | 2019-11-13 | 7.614 | 1,271,874 | -4,137 | 0.05% | 9,684,671 |
| 2019-11-14 | 2019-11-12 | 7.856 | 1,276,011 | -6,619 | 0.05% | 10,024,622 |
| 2019-11-13 | 2019-11-11 | 7.953 | 1,282,630 | -141,894 | 0.05% | 10,200,643 |
| 2019-11-12 | 2019-11-08 | 8.267 | 1,424,524 | -14,066 | 0.06% | 11,776,768 |
| 2019-11-11 | 2019-11-07 | 7.977 | 1,438,590 | -11,583 | 0.06% | 11,475,754 |
| 2019-11-08 | 2019-11-06 | 7.880 | 1,450,173 | +23,167 | 0.06% | 11,427,932 |
| 2019-11-07 | 2019-11-05 | 7.892 | 1,427,006 | +18,615 | 0.06% | 11,262,615 |
| 2019-11-06 | 2019-11-04 | 7.735 | 1,408,391 | -12,824 | 0.05% | 10,894,404 |
| 2019-11-05 | 2019-11-01 | 7.723 | 1,421,215 | +83,565 | 0.06% | 10,976,424 |
| 2019-11-04 | 2019-10-31 | 7.711 | 1,337,650 | +8,273 | 0.05% | 10,314,862 |
| 2019-11-01 | 2019-10-30 | 7.808 | 1,329,377 | -1,044,141 | 0.05% | 10,379,607 |
| 2019-10-31 | 2019-10-29 | 7.796 | 2,373,518 | -81,909 | 0.09% | 18,503,441 |
| 2019-10-30 | 2019-10-28 | 7.530 | 2,455,427 | -75,705 | 0.10% | 18,489,081 |
| 2019-10-29 | 2019-10-25 | 6.611 | 2,531,132 | -4,964 | 0.10% | 16,734,100 |
| 2019-10-28 | 2019-10-24 | 6.563 | 2,536,096 | -248,211 | 0.10% | 16,644,309 |
| 2019-10-25 | 2019-10-23 | 6.503 | 2,784,307 | +215,116 | 0.11% | 18,105,046 |
| 2019-10-24 | 2019-10-22 | 6.490 | 2,569,191 | +50,470 | 0.10% | 16,675,195 |
| 2019-10-23 | 2019-10-21 | 6.394 | 2,518,721 | +29,785 | 0.10% | 16,104,082 |
| 2019-10-22 | 2019-10-18 | 6.454 | 2,488,936 | -271,377 | 0.10% | 16,064,057 |
| 2019-10-21 | 2019-10-17 | 6.382 | 2,760,313 | -135,689 | 0.11% | 17,615,400 |
| 2019-10-18 | 2019-10-16 | 6.333 | 2,896,002 | +999,463 | 0.11% | 18,341,312 |
| 2019-10-17 | 2019-10-15 | 6.357 | 1,896,539 | +287,925 | 0.07% | 12,057,236 |
| 2019-10-16 | 2019-10-14 | 6.382 | 1,608,614 | -100,939 | 0.06% | 10,265,640 |
| 2019-10-15 | 2019-10-11 | 6.285 | 1,709,553 | +74,463 | 0.07% | 10,744,499 |
| 2019-10-14 | 2019-10-10 | 6.249 | 1,635,090 | +41,369 | 0.06% | 10,217,213 |
| 2019-10-11 | 2019-10-09 | 6.188 | 1,593,721 | -140,653 | 0.06% | 9,862,398 |
| 2019-10-10 | 2019-10-08 | 6.237 | 1,734,374 | -41,369 | 0.07% | 10,816,648 |
| 2019-10-09 | 2019-10-04 | 6.225 | 1,775,743 | -78,600 | 0.07% | 11,053,189 |
| 2019-10-08 | 2019-10-03 | 6.249 | 1,854,343 | +140,653 | 0.07% | 11,587,263 |
| 2019-10-04 | 2019-10-02 | 6.333 | 1,713,690 | +57,916 | 0.07% | 10,853,350 |
| 2019-10-03 | 2019-09-30 | 6.345 | 1,655,774 | -33,095 | 0.06% | 10,506,562 |
| 2019-10-02 | 2019-09-27 | 6.345 | 1,688,869 | -777,728 | 0.07% | 10,716,563 |
| 2019-09-30 | 2019-09-26 | 6.406 | 2,466,597 | +746,702 | 0.10% | 15,800,627 |
| 2019-09-26 | 2019-09-24 | 6.418 | 1,719,895 | -8,274 | 0.07% | 11,038,160 |
| 2019-09-25 | 2019-09-23 | 6.418 | 1,728,169 | +414 | 0.07% | 11,091,262 |
| 2019-09-24 | 2019-09-20 | 6.490 | 1,727,755 | +8,273 | 0.07% | 11,213,900 |
| 2019-09-23 | 2019-09-19 | 6.611 | 1,719,482 | +8,274 | 0.07% | 11,368,030 |
| 2019-09-20 | 2019-09-18 | 6.660 | 1,711,208 | +414 | 0.07% | 11,396,058 |
| 2019-09-19 | 2019-09-17 | 6.696 | 1,710,794 | +16,133 | 0.07% | 11,455,333 |
| 2019-09-18 | 2019-09-16 | 6.865 | 1,694,661 | +151,409 | 0.07% | 11,634,063 |
| 2019-09-17 | 2019-09-13 | 6.962 | 1,543,252 | +22,339 | 0.06% | 10,743,841 |
| 2019-09-16 | 2019-09-12 | 6.672 | 1,520,913 | -65,362 | 0.06% | 10,147,141 |
| 2019-09-13 | 2019-09-11 | 6.672 | 1,586,275 | -91,838 | 0.06% | 10,583,220 |
| 2019-09-12 | 2019-09-10 | 6.623 | 1,678,113 | -12,411 | 0.07% | 11,114,809 |
| 2019-09-11 | 2019-09-09 | 6.503 | 1,690,524 | +161,337 | 0.07% | 10,992,687 |
| 2019-09-10 | 2019-09-06 | 6.418 | 1,529,187 | -37,231 | 0.06% | 9,814,210 |
| 2019-09-09 | 2019-09-05 | 6.140 | 1,566,418 | -92,252 | 0.06% | 9,617,709 |
| 2019-09-06 | 2019-09-04 | 5.959 | 1,658,670 | +87,701 | 0.06% | 9,883,418 |
| 2019-09-05 | 2019-09-03 | 5.886 | 1,570,969 | +15,720 | 0.06% | 9,246,914 |
| 2019-09-04 | 2019-09-02 | 5.995 | 1,555,249 | -66,189 | 0.06% | 9,323,562 |
| 2019-09-03 | 2019-08-30 | 6.019 | 1,621,438 | -2,069 | 0.06% | 9,759,553 |
| 2019-09-02 | 2019-08-29 | 5.983 | 1,623,507 | +828 | 0.06% | 9,713,139 |
| 2019-08-30 | 2019-08-28 | 6.104 | 1,622,679 | -18,616 | 0.06% | 9,904,310 |
| 2019-08-29 | 2019-08-27 | 5.971 | 1,641,295 | +61,225 | 0.06% | 9,799,724 |
| 2019-08-28 | 2019-08-26 | 5.959 | 1,580,070 | +1,241 | 0.06% | 9,415,069 |
| 2019-08-26 | 2019-08-22 | 6.007 | 1,578,829 | +4,964 | 0.06% | 9,484,004 |
| 2019-08-22 | 2019-08-20 | 5.959 | 1,573,865 | -6,618 | 0.06% | 9,378,095 |
| 2019-08-21 | 2019-08-19 | 5.934 | 1,580,483 | +1,654 | 0.06% | 9,379,325 |
| 2019-08-20 | 2019-08-16 | 5.874 | 1,578,829 | +4,964 | 0.06% | 9,274,097 |
| 2019-08-19 | 2019-08-15 | 5.862 | 1,573,865 | -140,652 | 0.06% | 9,225,915 |
| 2019-08-16 | 2019-08-14 | 5.765 | 1,714,517 | +8,273 | 0.07% | 9,884,630 |
| 2019-08-15 | 2019-08-13 | 5.826 | 1,706,244 | -6,619 | 0.07% | 9,940,047 |
| 2019-08-13 | 2019-08-09 | 5.947 | 1,712,863 | -16,547 | 0.07% | 10,185,632 |
| 2019-08-08 | 2019-08-06 | 5.826 | 1,729,410 | -16,547 | 0.07% | 10,075,005 |
| 2019-08-05 | 2019-08-01 | 6.261 | 1,745,957 | +20,684 | 0.07% | 10,931,092 |
| 2019-08-02 | 2019-07-31 | 6.490 | 1,725,273 | +105,903 | 0.07% | 11,197,791 |
| 2019-08-01 | 2019-07-30 | 6.551 | 1,619,370 | -110,454 | 0.06% | 10,608,296 |
| 2019-07-31 | 2019-07-29 | 6.575 | 1,729,824 | +9,929 | 0.07% | 11,373,682 |
| 2019-07-30 | 2019-07-26 | 6.648 | 1,719,895 | +71,154 | 0.07% | 11,433,123 |
| 2019-07-29 | 2019-07-25 | 6.744 | 1,648,741 | -12,411 | 0.06% | 11,119,542 |
| 2019-07-26 | 2019-07-24 | 6.732 | 1,661,152 | -19,030 | 0.06% | 11,183,167 |
| 2019-07-25 | 2019-07-23 | 6.708 | 1,680,182 | +105,904 | 0.07% | 11,270,665 |
| 2019-07-24 | 2019-07-22 | 6.756 | 1,574,278 | -165,474 | 0.06% | 10,636,371 |
| 2019-07-23 | 2019-07-19 | 6.877 | 1,739,752 | +20,684 | 0.07% | 11,964,646 |
| 2019-07-22 | 2019-07-18 | 6.901 | 1,719,068 | -8,274 | 0.07% | 11,863,953 |
| 2019-07-19 | 2019-07-17 | 7.010 | 1,727,342 | -6,619 | 0.07% | 12,108,952 |
| 2019-07-18 | 2019-07-16 | 6.901 | 1,733,961 | +161,751 | 0.07% | 11,966,735 |
| 2019-07-17 | 2019-07-15 | 6.829 | 1,572,210 | -165,474 | 0.06% | 10,736,414 |
| 2019-07-16 | 2019-07-12 | 6.829 | 1,737,684 | +4,137 | 0.07% | 11,866,414 |
| 2019-07-15 | 2019-07-11 | 6.938 | 1,733,547 | +204,774 | 0.07% | 12,026,736 |
| 2019-07-12 | 2019-07-10 | 7.022 | 1,528,773 | -148,926 | 0.06% | 10,735,429 |
| 2019-07-11 | 2019-07-09 | 7.107 | 1,677,699 | +127,415 | 0.07% | 11,923,167 |
| 2019-07-10 | 2019-07-08 | 7.216 | 1,550,284 | -180,781 | 0.06% | 11,186,284 |
| 2019-07-09 | 2019-07-05 | 7.288 | 1,731,065 | -4,964 | 0.07% | 12,616,269 |
| 2019-07-08 | 2019-07-04 | 7.264 | 1,736,029 | +106,317 | 0.07% | 12,610,482 |
| 2019-07-05 | 2019-07-03 | 7.264 | 1,629,712 | -239,524 | 0.06% | 11,838,198 |
| 2019-07-04 | 2019-07-02 | 7.107 | 1,869,236 | -101,352 | 0.07% | 13,284,393 |
| 2019-07-03 | 2019-06-28 | 6.756 | 1,970,588 | +34,335 | 0.08% | 13,313,980 |
| 2019-07-02 | 2019-06-27 | 6.660 | 1,936,253 | +198,569 | 0.08% | 12,894,780 |
| 2019-06-28 | 2019-06-26 | 6.660 | 1,737,684 | +61,226 | 0.07% | 11,572,379 |
| 2019-06-27 | 2019-06-25 | 6.756 | 1,676,458 | +4,136 | 0.07% | 11,326,735 |
| 2019-06-26 | 2019-06-24 | 6.817 | 1,672,322 | -4,136 | 0.07% | 11,399,853 |
| 2019-06-25 | 2019-06-21 | 6.744 | 1,676,458 | -2,483 | 0.07% | 11,306,472 |
| 2019-06-24 | 2019-06-20 | 6.853 | 1,678,941 | +7,447 | 0.07% | 11,505,851 |
| 2019-06-21 | 2019-06-19 | 6.744 | 1,671,494 | -4,964 | 0.07% | 11,272,994 |
| 2019-06-19 | 2019-06-17 | 6.575 | 1,676,458 | +28,958 | 0.07% | 11,022,797 |
| 2019-06-18 | 2019-06-14 | 6.660 | 1,647,500 | +24,821 | 0.06% | 10,971,785 |
| 2019-06-17 | 2019-06-13 | 6.720 | 1,622,679 | +24,821 | 0.06% | 10,904,548 |
| 2019-06-14 | 2019-06-12 | 6.974 | 1,597,858 | -407,066 | 0.06% | 11,143,311 |
| 2019-06-13 | 2019-06-11 | 7.083 | 2,004,924 | -14,479 | 0.08% | 14,200,243 |
| 2019-06-12 | 2019-06-10 | 7.046 | 2,019,403 | +222,976 | 0.08% | 14,229,571 |
| 2019-06-11 | 2019-06-06 | 7.191 | 1,796,427 | +157,200 | 0.07% | 12,918,937 |
| 2019-06-10 | 2019-06-05 | 7.046 | 1,639,227 | -69,499 | 0.06% | 11,550,689 |
| 2019-06-06 | 2019-06-04 | 6.817 | 1,708,726 | +59,571 | 0.07% | 11,648,011 |
| 2019-06-05 | 2019-06-03 | 6.793 | 1,649,155 | +15,306 | 0.06% | 11,202,064 |
| 2019-06-04 | 2019-05-31 | 6.889 | 1,633,849 | -19,029 | 0.06% | 11,256,076 |
| 2019-05-31 | 2019-05-29 | 6.805 | 1,652,878 | -124,106 | 0.06% | 11,247,330 |
| 2019-05-30 | 2019-05-28 | 6.781 | 1,776,984 | -13,651 | 0.07% | 12,048,879 |
| 2019-05-29 | 2019-05-27 | 6.527 | 1,790,635 | -8,274 | 0.07% | 11,686,947 |
| 2019-05-28 | 2019-05-24 | 6.490 | 1,798,909 | -30,199 | 0.07% | 11,675,722 |
| 2019-05-27 | 2019-05-23 | 6.261 | 1,829,108 | +9,928 | 0.07% | 11,451,684 |
| 2019-05-24 | 2019-05-22 | 7.290 | 1,819,180 | +23,167 | 0.07% | 13,262,711 |
| 2019-05-23 | 2019-05-21 | 7.278 | 1,796,013 | +117,643 | 0.07% | 13,070,760 |
| 2019-05-22 | 2019-05-20 | 7.265 | 1,678,370 | +11,686 | 0.07% | 12,193,052 |
| 2019-05-21 | 2019-05-17 | 7.457 | 1,666,684 | +15,582 | 0.07% | 12,429,043 |
| 2019-05-20 | 2019-05-16 | 7.650 | 1,651,102 | -45,188 | 0.07% | 12,630,730 |
| 2019-05-17 | 2019-05-15 | 7.624 | 1,696,290 | -1,558 | 0.07% | 12,932,868 |
| 2019-05-16 | 2019-05-14 | 7.547 | 1,697,848 | -42,071 | 0.07% | 12,813,992 |
| 2019-05-15 | 2019-05-10 | 7.586 | 1,739,919 | -8,960 | 0.07% | 13,198,507 |
| 2019-05-14 | 2019-05-09 | 7.445 | 1,748,879 | +22,984 | 0.07% | 13,019,553 |
| 2019-05-10 | 2019-05-08 | 7.663 | 1,725,895 | +7,791 | 0.07% | 13,225,040 |
| 2019-05-09 | 2019-05-07 | 7.740 | 1,718,104 | -2,338 | 0.07% | 13,297,655 |
| 2019-05-08 | 2019-05-06 | 7.701 | 1,720,442 | -35,449 | 0.07% | 13,249,503 |
| 2019-05-07 | 2019-05-03 | 8.022 | 1,755,891 | +40,903 | 0.07% | 14,085,941 |
| 2019-05-06 | 2019-05-02 | 7.996 | 1,714,988 | +15,972 | 0.07% | 13,713,788 |
| 2019-05-03 | 2019-04-30 | 8.176 | 1,699,016 | -34,281 | 0.07% | 13,891,374 |
| 2019-05-02 | 2019-04-29 | 8.381 | 1,733,297 | +31,943 | 0.07% | 14,527,620 |
| 2019-04-30 | 2019-04-26 | 8.343 | 1,701,354 | +7,791 | 0.07% | 14,194,377 |
| 2019-04-29 | 2019-04-25 | 8.381 | 1,693,563 | -41,681 | 0.07% | 14,194,590 |
| 2019-04-26 | 2019-04-24 | 8.664 | 1,735,244 | +28,437 | 0.07% | 15,033,934 |
| 2019-04-25 | 2019-04-23 | 8.921 | 1,706,807 | -13,245 | 0.07% | 15,225,709 |
| 2019-04-24 | 2019-04-18 | 8.946 | 1,720,052 | +14,024 | 0.07% | 15,388,017 |
| 2019-04-23 | 2019-04-17 | 9.126 | 1,706,028 | -144,133 | 0.07% | 15,569,120 |
| 2019-04-18 | 2019-04-16 | 8.304 | 1,850,161 | +13,244 | 0.08% | 15,364,630 |
| 2019-04-17 | 2019-04-15 | 8.446 | 1,836,917 | +20,646 | 0.08% | 15,513,998 |
| 2019-04-16 | 2019-04-12 | 8.510 | 1,816,271 | -253,206 | 0.08% | 15,456,191 |
| 2019-04-15 | 2019-04-11 | 8.818 | 2,069,477 | +146,860 | 0.09% | 18,248,436 |
| 2019-04-12 | 2019-04-10 | 8.933 | 1,922,617 | -1,229,416 | 0.08% | 17,175,537 |
| 2019-04-11 | 2019-04-09 | 8.407 | 3,152,033 | +1,650,518 | 0.13% | 26,499,663 |
| 2019-04-10 | 2019-04-08 | 8.279 | 1,501,515 | -7,012 | 0.06% | 12,430,760 |
| 2019-04-09 | 2019-04-04 | 8.292 | 1,508,527 | -6,233 | 0.06% | 12,508,174 |
| 2019-04-08 | 2019-04-03 | 8.086 | 1,514,760 | -21,036 | 0.06% | 12,248,776 |
| 2019-04-04 | 2019-04-02 | 7.778 | 1,535,796 | -86,479 | 0.06% | 11,945,779 |
| 2019-04-03 | 2019-04-01 | 7.637 | 1,622,275 | -21,815 | 0.07% | 12,389,385 |
| 2019-04-02 | 2019-03-29 | 7.560 | 1,644,090 | -29,606 | 0.07% | 12,429,372 |
| 2019-04-01 | 2019-03-28 | 7.316 | 1,673,696 | -17,919 | 0.07% | 12,245,027 |
| 2019-03-29 | 2019-03-27 | 7.149 | 1,691,615 | +6,233 | 0.07% | 12,093,862 |
| 2019-03-28 | 2019-03-26 | 7.008 | 1,685,382 | +38,955 | 0.07% | 11,811,343 |
| 2019-03-27 | 2019-03-25 | 7.034 | 1,646,427 | -100,504 | 0.07% | 11,580,607 |
| 2019-03-26 | 2019-03-22 | 7.239 | 1,746,931 | +45,188 | 0.07% | 12,646,291 |
| 2019-03-25 | 2019-03-21 | 7.213 | 1,701,743 | -10,908 | 0.07% | 12,275,483 |
| 2019-03-22 | 2019-03-20 | 7.136 | 1,712,651 | -219,705 | 0.07% | 12,222,273 |
| 2019-03-21 | 2019-03-19 | 7.213 | 1,932,356 | +163,610 | 0.08% | 13,939,004 |
| 2019-03-20 | 2019-03-18 | 7.034 | 1,768,746 | -1,558 | 0.07% | 12,440,973 |
| 2019-03-18 | 2019-03-14 | 6.918 | 1,770,304 | -140,237 | 0.07% | 12,247,429 |
| 2019-03-15 | 2019-03-13 | 7.059 | 1,910,541 | -68,561 | 0.08% | 13,487,373 |
| 2019-03-14 | 2019-03-12 | 7.188 | 1,979,102 | +51,810 | 0.08% | 14,225,401 |
| 2019-03-13 | 2019-03-11 | 7.201 | 1,927,292 | -3,116 | 0.08% | 13,877,738 |
| 2019-03-12 | 2019-03-08 | 7.162 | 1,930,408 | +237,624 | 0.08% | 13,825,843 |
| 2019-03-11 | 2019-03-07 | 7.560 | 1,692,784 | +12,466 | 0.07% | 12,797,500 |
| 2019-03-08 | 2019-03-06 | 7.881 | 1,680,318 | -70,508 | 0.07% | 13,242,444 |
| 2019-03-07 | 2019-03-05 | 7.765 | 1,750,826 | +132,446 | 0.07% | 13,595,859 |
| 2019-03-06 | 2019-03-04 | 7.650 | 1,618,380 | -30,385 | 0.07% | 12,380,411 |
| 2019-03-05 | 2019-03-01 | 7.624 | 1,648,765 | +49,083 | 0.07% | 12,570,528 |
| 2019-03-04 | 2019-02-28 | 7.380 | 1,599,682 | -17,529 | 0.07% | 11,806,191 |
| 2019-03-01 | 2019-02-27 | 7.753 | 1,617,211 | +39,344 | 0.07% | 12,537,528 |
| 2019-02-28 | 2019-02-26 | 8.189 | 1,577,867 | +3,896 | 0.07% | 12,921,097 |
| 2019-02-27 | 2019-02-25 | 8.356 | 1,573,971 | -13,245 | 0.07% | 13,151,825 |
| 2019-02-26 | 2019-02-22 | 8.394 | 1,587,216 | -6,233 | 0.07% | 13,323,615 |
| 2019-02-25 | 2019-02-21 | 8.061 | 1,593,449 | -2,337 | 0.07% | 12,844,172 |
| 2019-02-22 | 2019-02-20 | 7.676 | 1,595,786 | -130,888 | 0.07% | 12,248,535 |
| 2019-02-21 | 2019-02-19 | 7.432 | 1,726,674 | +10,907 | 0.07% | 12,832,085 |
| 2019-02-20 | 2019-02-18 | 7.496 | 1,715,767 | +101,283 | 0.07% | 12,861,140 |
| 2019-02-19 | 2019-02-15 | 7.445 | 1,614,484 | +62,327 | 0.07% | 12,019,047 |
| 2019-02-18 | 2019-02-14 | 7.599 | 1,552,157 | +3,896 | 0.06% | 11,794,123 |
| 2019-02-15 | 2019-02-13 | 7.701 | 1,548,261 | -132,447 | 0.06% | 11,923,499 |
| 2019-02-14 | 2019-02-12 | 7.316 | 1,680,708 | +37,397 | 0.07% | 12,296,328 |
| 2019-02-13 | 2019-02-11 | 7.072 | 1,643,311 | -95,050 | 0.07% | 11,621,968 |
| 2019-02-12 | 2019-02-08 | 6.931 | 1,738,361 | +21,036 | 0.07% | 12,048,751 |
| 2019-02-11 | 2019-02-04 | 6.905 | 1,717,325 | -61,549 | 0.07% | 11,858,863 |
| 2019-02-08 | 2019-01-31 | 6.828 | 1,778,874 | +17,919 | 0.07% | 12,146,891 |
| 2019-02-01 | 2019-01-30 | 6.905 | 1,760,955 | -37,396 | 0.07% | 12,160,147 |
| 2019-01-31 | 2019-01-29 | 6.674 | 1,798,351 | +23,762 | 0.07% | 12,002,898 |
| 2019-01-30 | 2019-01-28 | 6.982 | 1,774,589 | -70,119 | 0.07% | 12,390,961 |
| 2019-01-29 | 2019-01-25 | 7.111 | 1,844,708 | +27,658 | 0.08% | 13,117,338 |
| 2019-01-28 | 2019-01-24 | 6.854 | 1,817,050 | -31,164 | 0.08% | 12,454,217 |
| 2019-01-25 | 2019-01-23 | 6.828 | 1,848,214 | +32,723 | 0.08% | 12,620,373 |
| 2019-01-24 | 2019-01-22 | 6.572 | 1,815,491 | -65,834 | 0.08% | 11,930,877 |
| 2019-01-23 | 2019-01-21 | 6.739 | 1,881,325 | -2,337 | 0.08% | 12,677,436 |
| 2019-01-22 | 2019-01-18 | 6.674 | 1,883,662 | -52,590 | 0.08% | 12,572,297 |
| 2019-01-21 | 2019-01-17 | 6.585 | 1,936,252 | -124,655 | 0.08% | 12,749,335 |
| 2019-01-18 | 2019-01-16 | 6.610 | 2,060,907 | +63,107 | 0.09% | 13,623,037 |
| 2019-01-17 | 2019-01-15 | 6.405 | 1,997,800 | +51,031 | 0.08% | 12,795,606 |
| 2019-01-15 | 2019-01-11 | 6.328 | 1,946,769 | -25,321 | 0.08% | 12,318,835 |
| 2019-01-14 | 2019-01-10 | 6.315 | 1,972,090 | -131,278 | 0.08% | 12,453,750 |
| 2019-01-11 | 2019-01-09 | 6.045 | 2,103,368 | -234,898 | 0.09% | 12,715,823 |
| 2019-01-10 | 2019-01-08 | 5.532 | 2,338,266 | +15,582 | 0.10% | 12,935,389 |
| 2019-01-09 | 2019-01-07 | 5.660 | 2,322,684 | -7,791 | 0.10% | 13,147,314 |
| 2019-01-08 | 2019-01-04 | 5.571 | 2,330,475 | +35,060 | 0.10% | 12,982,026 |
| 2019-01-07 | 2019-01-03 | 5.481 | 2,295,415 | +58,821 | 0.10% | 12,580,485 |
| 2019-01-03 | 2018-12-31 | 5.763 | 2,236,594 | +46,746 | 0.09% | 12,889,670 |
| 2019-01-02 | 2018-12-27 | 5.673 | 2,189,848 | +1,558 | 0.09% | 12,423,517 |
| 2018-12-28 | 2018-12-24 | 5.763 | 2,188,290 | -1,558 | 0.09% | 12,611,290 |
| 2018-12-21 | 2018-12-19 | 5.814 | 2,189,848 | +31,164 | 0.09% | 12,732,699 |
| 2018-12-20 | 2018-12-18 | 5.802 | 2,158,684 | +233,729 | 0.09% | 12,523,791 |
| 2018-12-19 | 2018-12-17 | 5.981 | 1,924,955 | -155,819 | 0.08% | 11,513,697 |
| 2018-12-18 | 2018-12-14 | 6.084 | 2,080,774 | +7,791 | 0.09% | 12,659,354 |
| 2018-12-17 | 2018-12-13 | 6.122 | 2,072,983 | +7,791 | 0.09% | 12,691,777 |
| 2018-12-14 | 2018-12-12 | 5.750 | 2,065,192 | +9,349 | 0.09% | 11,875,359 |
| 2018-12-12 | 2018-12-10 | 6.020 | 2,055,843 | +130,109 | 0.09% | 12,375,738 |
| 2018-12-11 | 2018-12-07 | 5.981 | 1,925,734 | -14,413 | 0.08% | 11,518,357 |
| 2018-12-10 | 2018-12-06 | 6.161 | 1,940,147 | +158,157 | 0.08% | 11,953,200 |
| 2018-12-07 | 2018-12-05 | 6.495 | 1,781,990 | +14,803 | 0.07% | 11,573,483 |
| 2018-12-05 | 2018-12-03 | 6.623 | 1,767,187 | -51,421 | 0.07% | 11,704,167 |
| 2018-12-04 | 2018-11-30 | 6.418 | 1,818,608 | -3,895 | 0.08% | 11,671,251 |
| 2018-12-03 | 2018-11-29 | 6.443 | 1,822,503 | -7,791 | 0.08% | 11,743,033 |
| 2018-11-30 | 2018-11-28 | 6.456 | 1,830,294 | -34,281 | 0.08% | 11,816,725 |
| 2018-11-27 | 2018-11-23 | 6.251 | 1,864,575 | -70,897 | 0.08% | 11,655,130 |
| 2018-11-26 | 2018-11-22 | 6.315 | 1,935,472 | -390 | 0.08% | 12,222,507 |
| 2018-11-23 | 2018-11-21 | 6.354 | 1,935,862 | +15,582 | 0.08% | 12,299,512 |
| 2018-11-22 | 2018-11-20 | 6.097 | 1,920,280 | -17,140 | 0.08% | 11,707,562 |
| 2018-11-21 | 2018-11-19 | 6.199 | 1,937,420 | -146,860 | 0.08% | 12,011,001 |
| 2018-11-16 | 2018-11-14 | 6.187 | 2,084,280 | -3,896 | 0.09% | 12,894,705 |
| 2018-11-15 | 2018-11-13 | 6.058 | 2,088,176 | +163,611 | 0.09% | 12,650,783 |
| 2018-11-14 | 2018-11-12 | 5.904 | 1,924,565 | +19,477 | 0.08% | 11,363,149 |
| 2018-11-12 | 2018-11-08 | 6.135 | 1,905,088 | -34,280 | 0.08% | 11,688,297 |
| 2018-11-09 | 2018-11-07 | 6.058 | 1,939,368 | -43,629 | 0.08% | 11,749,260 |
| 2018-11-08 | 2018-11-06 | 6.302 | 1,982,997 | -66,224 | 0.08% | 12,497,175 |
| 2018-11-07 | 2018-11-05 | 6.418 | 2,049,221 | -31,164 | 0.08% | 13,151,252 |
| 2018-11-06 | 2018-11-02 | 6.443 | 2,080,385 | -34,669 | 0.09% | 13,404,658 |
| 2018-11-05 | 2018-11-01 | 6.020 | 2,115,054 | -59,212 | 0.09% | 12,732,175 |
| 2018-11-02 | 2018-10-31 | 5.956 | 2,174,266 | -42,071 | 0.09% | 12,949,081 |
| 2018-11-01 | 2018-10-30 | 5.635 | 2,216,337 | -292,162 | 0.09% | 12,488,452 |
| 2018-10-31 | 2018-10-29 | 5.250 | 2,508,499 | +289,046 | 0.10% | 13,168,780 |
| 2018-10-29 | 2018-10-25 | 5.802 | 2,219,453 | +33,501 | 0.09% | 12,876,348 |
| 2018-10-25 | 2018-10-23 | 5.802 | 2,185,952 | +16,361 | 0.09% | 12,681,989 |
| 2018-10-24 | 2018-10-22 | 6.097 | 2,169,591 | -16,361 | 0.09% | 13,227,561 |
| 2018-10-23 | 2018-10-19 | 5.840 | 2,185,952 | +7,791 | 0.09% | 12,766,161 |
| 2018-10-22 | 2018-10-18 | 5.776 | 2,178,161 | -8,181 | 0.09% | 12,580,873 |
| 2018-10-19 | 2018-10-16 | 5.904 | 2,186,342 | +8,960 | 0.09% | 12,908,751 |
| 2018-10-16 | 2018-10-12 | 6.199 | 2,177,382 | -6,233 | 0.09% | 13,498,641 |
| 2018-10-15 | 2018-10-11 | 5.968 | 2,183,615 | -779 | 0.09% | 13,032,788 |
| 2018-10-12 | 2018-10-10 | 6.379 | 2,184,394 | -7,791 | 0.09% | 13,934,637 |
| 2018-10-11 | 2018-10-09 | 6.315 | 2,192,185 | -62,328 | 0.09% | 13,843,650 |
| 2018-10-10 | 2018-10-08 | 6.238 | 2,254,513 | -320,209 | 0.09% | 14,063,626 |
| 2018-10-09 | 2018-10-05 | 6.071 | 2,574,722 | -779 | 0.11% | 15,631,469 |
| 2018-10-08 | 2018-10-04 | 6.084 | 2,575,501 | +500,570 | 0.11% | 15,669,256 |
| 2018-10-05 | 2018-10-03 | 6.161 | 2,074,931 | +44,019 | 0.09% | 12,783,601 |
| 2018-10-04 | 2018-10-02 | 6.020 | 2,030,912 | +237,625 | 0.08% | 12,225,658 |
| 2018-10-03 | 2018-09-28 | 6.405 | 1,793,287 | -155,820 | 0.07% | 11,485,731 |
| 2018-10-02 | 2018-09-27 | 6.379 | 1,949,107 | +9,739 | 0.08% | 12,433,700 |
| 2018-09-28 | 2018-09-26 | 6.520 | 1,939,368 | -197,891 | 0.08% | 12,645,390 |
| 2018-09-27 | 2018-09-24 | 6.739 | 2,137,259 | +201,787 | 0.09% | 14,402,065 |
| 2018-09-26 | 2018-09-21 | 7.098 | 1,935,472 | +34,280 | 0.08% | 13,737,899 |
| 2018-09-24 | 2018-09-20 | 6.520 | 1,901,192 | -366,955 | 0.08% | 12,396,469 |
| 2018-09-21 | 2018-09-19 | 6.405 | 2,268,147 | -212,694 | 0.09% | 14,527,137 |
| 2018-09-20 | 2018-09-18 | 5.725 | 2,480,841 | +77,910 | 0.10% | 14,201,757 |
| 2018-09-19 | 2018-09-17 | 5.814 | 2,402,931 | +152,703 | 0.10% | 13,971,653 |
| 2018-09-18 | 2018-09-14 | 5.776 | 2,250,228 | -179,192 | 0.09% | 12,997,126 |
| 2018-09-17 | 2018-09-13 | 5.609 | 2,429,420 | +27,268 | 0.10% | 13,626,752 |
| 2018-09-14 | 2018-09-12 | 5.365 | 2,402,152 | -81,026 | 0.10% | 12,887,986 |
| 2018-09-13 | 2018-09-11 | 5.211 | 2,483,178 | +79,079 | 0.10% | 12,940,236 |
| 2018-09-12 | 2018-09-10 | 5.275 | 2,404,099 | +156,988 | 0.10% | 12,682,430 |
| 2018-09-11 | 2018-09-07 | 5.455 | 2,247,111 | +259,439 | 0.09% | 12,258,060 |
| 2018-09-07 | 2018-09-05 | 5.558 | 1,987,672 | -115,696 | 0.08% | 11,046,913 |
| 2018-09-06 | 2018-09-04 | 5.853 | 2,103,368 | -70,119 | 0.09% | 12,310,860 |
| 2018-09-05 | 2018-09-03 | 5.789 | 2,173,487 | +33,501 | 0.09% | 12,581,774 |
| 2018-09-04 | 2018-08-31 | 6.199 | 2,139,986 | +99,335 | 0.09% | 13,266,806 |
| 2018-09-03 | 2018-08-30 | 6.341 | 2,040,651 | -130,109 | 0.08% | 12,939,098 |
| 2018-08-31 | 2018-08-29 | 6.418 | 2,170,760 | -389 | 0.09% | 13,931,251 |
| 2018-08-30 | 2018-08-28 | 6.289 | 2,171,149 | +10,517 | 0.09% | 13,655,073 |
| 2018-08-29 | 2018-08-27 | 6.302 | 2,160,632 | -49,083 | 0.09% | 13,616,660 |
| 2018-08-28 | 2018-08-24 | 6.033 | 2,209,715 | -6,232 | 0.09% | 13,330,377 |
| 2018-08-27 | 2018-08-23 | 6.007 | 2,215,947 | -23,373 | 0.09% | 13,311,087 |
| 2018-08-24 | 2018-08-22 | 6.212 | 2,239,320 | +56,095 | 0.09% | 13,911,367 |
| 2018-08-23 | 2018-08-21 | 6.161 | 2,183,225 | -95,440 | 0.09% | 13,450,798 |
| 2018-08-22 | 2018-08-20 | 5.789 | 2,278,665 | -15,582 | 0.09% | 13,190,624 |
| 2018-08-21 | 2018-08-17 | 5.750 | 2,294,247 | +3,896 | 0.10% | 13,192,481 |
| 2018-08-20 | 2018-08-16 | 5.789 | 2,290,351 | +779 | 0.09% | 13,258,271 |
| 2018-08-17 | 2018-08-15 | 5.750 | 2,289,572 | +50,252 | 0.09% | 13,165,599 |
| 2018-08-16 | 2018-08-14 | 6.071 | 2,239,320 | +223,601 | 0.09% | 13,595,200 |
| 2018-08-15 | 2018-08-13 | 6.097 | 2,015,719 | -1,559 | 0.08% | 12,289,435 |
| 2018-08-14 | 2018-08-10 | 6.161 | 2,017,278 | +1,559 | 0.08% | 12,428,402 |
| 2018-08-13 | 2018-08-09 | 6.161 | 2,015,719 | -6,233 | 0.08% | 12,418,797 |
| 2018-08-10 | 2018-08-08 | 6.097 | 2,021,952 | -240,352 | 0.08% | 12,327,436 |
| 2018-08-09 | 2018-08-07 | 6.764 | 2,262,304 | -4,674 | 0.09% | 15,302,764 |
| 2018-08-08 | 2018-08-06 | 6.700 | 2,266,978 | -2,338 | 0.09% | 15,188,893 |
| 2018-08-07 | 2018-08-03 | 6.854 | 2,269,316 | +16,361 | 0.09% | 15,554,087 |
| 2018-08-06 | 2018-08-02 | 7.188 | 2,252,955 | +3,896 | 0.09% | 16,193,803 |
| 2018-08-03 | 2018-08-01 | 7.368 | 2,249,059 | -14,803 | 0.09% | 16,569,944 |
| 2018-08-02 | 2018-07-31 | 7.226 | 2,263,862 | -7,791 | 0.09% | 16,359,373 |
| 2018-08-01 | 2018-07-30 | 7.162 | 2,271,653 | +779 | 0.09% | 16,269,885 |
| 2018-07-31 | 2018-07-27 | 7.252 | 2,270,874 | -31,943 | 0.09% | 16,468,339 |
| 2018-07-30 | 2018-07-26 | 7.098 | 2,302,817 | -14,803 | 0.10% | 16,345,299 |
| 2018-07-27 | 2018-07-25 | 7.278 | 2,317,620 | -1,947 | 0.10% | 16,866,835 |
| 2018-07-26 | 2018-07-24 | 7.201 | 2,319,567 | -33,502 | 0.10% | 16,702,369 |
| 2018-07-25 | 2018-07-23 | 7.021 | 2,353,069 | -21,035 | 0.10% | 16,520,770 |
| 2018-07-24 | 2018-07-20 | 6.982 | 2,374,104 | -21,036 | 0.10% | 16,577,038 |
| 2018-07-23 | 2018-07-19 | 6.982 | 2,395,140 | -8,180 | 0.10% | 16,723,921 |
| 2018-07-20 | 2018-07-18 | 7.047 | 2,403,320 | +345,140 | 0.10% | 16,935,275 |
| 2018-07-19 | 2018-07-17 | 6.713 | 2,058,180 | -23,373 | 0.09% | 13,816,351 |
| 2018-07-18 | 2018-07-16 | 6.726 | 2,081,553 | +7,791 | 0.09% | 13,999,969 |
| 2018-07-17 | 2018-07-13 | 6.790 | 2,073,762 | +34,280 | 0.09% | 14,080,656 |
| 2018-07-16 | 2018-07-12 | 6.880 | 2,039,482 | +38,955 | 0.08% | 14,031,140 |
| 2018-07-13 | 2018-07-11 | 6.751 | 2,000,527 | +11,686 | 0.08% | 13,506,364 |
| 2018-07-12 | 2018-07-10 | 6.816 | 1,988,841 | +44,798 | 0.08% | 13,555,105 |
| 2018-07-11 | 2018-07-09 | 7.162 | 1,944,043 | -81,805 | 0.08% | 13,923,498 |
| 2018-07-10 | 2018-07-06 | 7.098 | 2,025,848 | -7,791 | 0.08% | 14,379,384 |
| 2018-07-09 | 2018-07-05 | 7.098 | 2,033,639 | +7,791 | 0.08% | 14,434,684 |
| 2018-07-06 | 2018-07-04 | 7.201 | 2,025,848 | -779 | 0.08% | 14,587,404 |
| 2018-07-05 | 2018-07-03 | 7.522 | 2,026,627 | -22,594 | 0.08% | 15,243,326 |
| 2018-07-04 | 2018-06-29 | 7.701 | 2,049,221 | -5,453 | 0.08% | 15,781,503 |
| 2018-07-03 | 2018-06-28 | 7.611 | 2,054,674 | -140,627 | 0.09% | 15,638,890 |
| 2018-06-29 | 2018-06-27 | 7.830 | 2,195,301 | +5,843 | 0.09% | 17,188,272 |
| 2018-06-28 | 2018-06-26 | 8.253 | 2,189,458 | -11,687 | 0.09% | 18,069,906 |
| 2018-06-27 | 2018-06-25 | 8.433 | 2,201,145 | +6,623 | 0.09% | 18,561,896 |
| 2018-06-26 | 2018-06-22 | 8.548 | 2,194,522 | -658,338 | 0.09% | 18,759,552 |
| 2018-06-25 | 2018-06-21 | 8.690 | 2,852,860 | -3,895 | 0.12% | 24,790,052 |
| 2018-06-22 | 2018-06-20 | 8.754 | 2,856,755 | +1,558 | 0.12% | 25,007,235 |
| 2018-06-21 | 2018-06-19 | 8.728 | 2,855,197 | -39,734 | 0.12% | 24,920,302 |
| 2018-06-20 | 2018-06-15 | 8.985 | 2,894,931 | +165,948 | 0.12% | 26,010,252 |
| 2018-06-19 | 2018-06-14 | 9.293 | 2,728,983 | -6,233 | 0.11% | 25,359,909 |
| 2018-06-15 | 2018-06-13 | 9.562 | 2,735,216 | +1,558 | 0.11% | 26,155,089 |
| 2018-06-14 | 2018-06-12 | 9.665 | 2,733,658 | +7,791 | 0.11% | 26,420,891 |
| 2018-06-13 | 2018-06-11 | 9.691 | 2,725,867 | +25,711 | 0.11% | 26,415,566 |
| 2018-06-12 | 2018-06-08 | 9.781 | 2,700,156 | +42,850 | 0.11% | 26,409,010 |
| 2018-06-08 | 2018-06-06 | 10.140 | 2,657,306 | -7,791 | 0.11% | 26,944,924 |
| 2018-06-07 | 2018-06-05 | 10.089 | 2,665,097 | -15,582 | 0.11% | 26,887,094 |
| 2018-06-05 | 2018-06-01 | 9.909 | 2,680,679 | -3,116 | 0.11% | 26,562,590 |
| 2018-05-31 | 2018-05-29 | 9.947 | 2,683,795 | -91,934 | 0.11% | 26,696,808 |
| 2018-05-29 | 2018-05-25 | 10.024 | 2,775,729 | -6,622 | 0.11% | 27,825,079 |
| 2018-05-28 | 2018-05-24 | 10.063 | 2,782,351 | -3,896 | 0.12% | 27,998,598 |
| 2018-05-25 | 2018-05-23 | 9.973 | 2,786,247 | +7,012 | 0.12% | 27,787,465 |
| 2018-05-23 | 2018-05-18 | 10.037 | 2,779,235 | -14,024 | 0.12% | 27,895,897 |
| 2018-05-21 | 2018-05-17 | 10.101 | 2,793,259 | -38,175 | 0.12% | 28,215,922 |
| 2018-05-18 | 2018-05-16 | 10.673 | 2,831,434 | +7,791 | 0.12% | 30,221,195 |
| 2018-05-17 | 2018-05-15 | 10.673 | 2,823,643 | +73,230 | 0.12% | 30,138,038 |
| 2018-05-16 | 2018-05-14 | 10.647 | 2,750,413 | -10,245 | 0.12% | 29,283,936 |
| 2018-05-15 | 2018-05-11 | 10.621 | 2,760,658 | +379 | 0.12% | 29,320,260 |
| 2018-05-14 | 2018-05-10 | 10.463 | 2,760,279 | +24,664 | 0.12% | 28,879,765 |
| 2018-05-11 | 2018-05-09 | 10.463 | 2,735,615 | +11,763 | 0.12% | 28,621,715 |
| 2018-05-10 | 2018-05-08 | 10.673 | 2,723,852 | -380 | 0.12% | 29,072,923 |
| 2018-05-08 | 2018-05-04 | 10.515 | 2,724,232 | +11,384 | 0.12% | 28,646,209 |
| 2018-05-07 | 2018-05-03 | 10.621 | 2,712,848 | -8,728 | 0.12% | 28,812,482 |
| 2018-05-04 | 2018-05-02 | 10.832 | 2,721,576 | +9,107 | 0.12% | 29,478,980 |
| 2018-05-03 | 2018-04-30 | 10.845 | 2,712,469 | -289,896 | 0.12% | 29,416,079 |
| 2018-05-02 | 2018-04-27 | 10.766 | 3,002,365 | -74,372 | 0.13% | 32,322,557 |
| 2018-04-30 | 2018-04-26 | 10.673 | 3,076,737 | +417,391 | 0.13% | 32,839,426 |
| 2018-04-27 | 2018-04-25 | 10.331 | 2,659,346 | -6,451 | 0.11% | 27,473,316 |
| 2018-04-26 | 2018-04-24 | 10.041 | 2,665,797 | +64,506 | 0.11% | 26,767,155 |
| 2018-04-23 | 2018-04-19 | 10.080 | 2,601,291 | -12,522 | 0.11% | 26,222,286 |
| 2018-04-20 | 2018-04-18 | 9.856 | 2,613,813 | -15,178 | 0.11% | 25,762,991 |
| 2018-04-18 | 2018-04-16 | 10.080 | 2,628,991 | -15,178 | 0.11% | 26,501,515 |
| 2018-04-17 | 2018-04-13 | 10.304 | 2,644,169 | +1,518 | 0.11% | 27,246,839 |
| 2018-04-13 | 2018-04-11 | 10.370 | 2,642,651 | +7,969 | 0.11% | 27,405,310 |
| 2018-04-12 | 2018-04-10 | 10.384 | 2,634,682 | -11,384 | 0.11% | 27,357,386 |
| 2018-04-11 | 2018-04-09 | 10.304 | 2,646,066 | +53,123 | 0.11% | 27,266,387 |
| 2018-04-09 | 2018-04-04 | 10.212 | 2,592,943 | +11,383 | 0.11% | 26,479,809 |
| 2018-04-06 | 2018-04-03 | 10.344 | 2,581,560 | -7,589 | 0.11% | 26,703,738 |
| 2018-04-04 | 2018-03-29 | 10.370 | 2,589,149 | -24,284 | 0.11% | 26,850,473 |
| 2018-04-03 | 2018-03-28 | 10.449 | 2,613,433 | +14,798 | 0.11% | 27,308,933 |
| 2018-03-29 | 2018-03-27 | 10.753 | 2,598,635 | +26,561 | 0.11% | 27,941,879 |
| 2018-03-28 | 2018-03-26 | 10.766 | 2,572,074 | +4,174 | 0.11% | 27,690,174 |
| 2018-03-27 | 2018-03-23 | 11.174 | 2,567,900 | -4,553 | 0.11% | 28,694,201 |
| 2018-03-23 | 2018-03-21 | 11.530 | 2,572,453 | +19,731 | 0.11% | 29,660,309 |
| 2018-03-22 | 2018-03-20 | 11.635 | 2,552,722 | +379 | 0.11% | 29,701,911 |
| 2018-03-21 | 2018-03-19 | 11.662 | 2,552,343 | +3,795 | 0.11% | 29,764,766 |
| 2018-03-20 | 2018-03-16 | 11.701 | 2,548,548 | +3,794 | 0.11% | 29,821,258 |
| 2018-03-19 | 2018-03-15 | 11.780 | 2,544,754 | -7,589 | 0.11% | 29,978,058 |
| 2018-03-16 | 2018-03-14 | 11.701 | 2,552,343 | -7,589 | 0.11% | 29,865,664 |
| 2018-03-15 | 2018-03-13 | 11.780 | 2,559,932 | +6,451 | 0.11% | 30,156,860 |
| 2018-03-14 | 2018-03-12 | 11.780 | 2,553,481 | +12,522 | 0.11% | 30,080,865 |
| 2018-03-13 | 2018-03-09 | 11.807 | 2,540,959 | +29,596 | 0.11% | 30,000,317 |
| 2018-03-12 | 2018-03-08 | 11.741 | 2,511,363 | +9,866 | 0.11% | 29,485,423 |
| 2018-03-09 | 2018-03-07 | 11.714 | 2,501,497 | +759 | 0.11% | 29,303,663 |
| 2018-03-08 | 2018-03-06 | 11.859 | 2,500,738 | -6,071 | 0.11% | 29,657,250 |
| 2018-03-07 | 2018-03-05 | 11.899 | 2,506,809 | -4,174 | 0.11% | 29,828,346 |
| 2018-03-05 | 2018-03-01 | 12.162 | 2,510,983 | -122,182 | 0.11% | 30,539,762 |
| 2018-03-02 | 2018-02-28 | 12.202 | 2,633,165 | +33,771 | 0.11% | 32,129,889 |
| 2018-03-01 | 2018-02-27 | 12.347 | 2,599,394 | -132,806 | 0.11% | 32,094,593 |
| 2018-02-28 | 2018-02-26 | 12.255 | 2,732,200 | +136,221 | 0.12% | 33,482,325 |
| 2018-02-27 | 2018-02-23 | 11.714 | 2,595,979 | +11,763 | 0.11% | 30,410,468 |
| 2018-02-26 | 2018-02-22 | 11.570 | 2,584,216 | +7,589 | 0.11% | 29,898,094 |
| 2018-02-23 | 2018-02-21 | 11.583 | 2,576,627 | -11,004 | 0.11% | 29,844,245 |
| 2018-02-22 | 2018-02-20 | 11.504 | 2,587,631 | -759 | 0.11% | 29,767,116 |
| 2018-02-21 | 2018-02-15 | 11.451 | 2,588,390 | -7,589 | 0.11% | 29,639,417 |
| 2018-02-14 | 2018-02-12 | 11.319 | 2,595,979 | +37,186 | 0.11% | 29,384,243 |
| 2018-02-12 | 2018-02-08 | 11.649 | 2,558,793 | +28,838 | 0.11% | 29,806,267 |
| 2018-02-09 | 2018-02-07 | 11.425 | 2,529,955 | +1,138 | 0.11% | 28,903,608 |
| 2018-02-08 | 2018-02-06 | 11.649 | 2,528,817 | -5,312 | 0.11% | 29,457,090 |
| 2018-02-06 | 2018-02-02 | 12.334 | 2,534,129 | +9,106 | 0.11% | 31,255,377 |
| 2018-02-02 | 2018-01-31 | 12.584 | 2,525,023 | +28,838 | 0.11% | 31,775,243 |
| 2018-02-01 | 2018-01-30 | 12.808 | 2,496,185 | +226,150 | 0.11% | 31,971,514 |
| 2018-01-31 | 2018-01-29 | 12.676 | 2,270,035 | -79,684 | 0.10% | 28,775,826 |
| 2018-01-30 | 2018-01-26 | 12.373 | 2,349,719 | +146,846 | 0.10% | 29,073,793 |
| 2018-01-29 | 2018-01-25 | 12.400 | 2,202,873 | +15,937 | 0.09% | 27,314,877 |
| 2018-01-26 | 2018-01-24 | 12.610 | 2,186,936 | +15,178 | 0.09% | 27,578,344 |
| 2018-01-25 | 2018-01-23 | 12.597 | 2,171,758 | +6,071 | 0.09% | 27,358,324 |
| 2018-01-24 | 2018-01-22 | 12.479 | 2,165,687 | -7,589 | 0.09% | 27,025,008 |
| 2018-01-23 | 2018-01-19 | 12.531 | 2,173,276 | +1,518 | 0.09% | 27,234,260 |
| 2018-01-22 | 2018-01-18 | 12.426 | 2,171,758 | +87,272 | 0.09% | 26,986,297 |
| 2018-01-19 | 2018-01-17 | 12.558 | 2,084,486 | -49,328 | 0.09% | 26,176,529 |
| 2018-01-18 | 2018-01-16 | 12.558 | 2,133,814 | -379,446 | 0.09% | 26,795,979 |
| 2018-01-17 | 2018-01-15 | 12.452 | 2,513,260 | -25,802 | 0.11% | 31,296,041 |
| 2018-01-16 | 2018-01-12 | 12.479 | 2,539,062 | -65,644 | 0.11% | 31,684,252 |
| 2018-01-15 | 2018-01-11 | 12.413 | 2,604,706 | +3,035 | 0.11% | 32,331,793 |
| 2018-01-12 | 2018-01-10 | 12.452 | 2,601,671 | +241,707 | 0.11% | 32,396,967 |
| 2018-01-11 | 2018-01-09 | 13.256 | 2,359,964 | -33,391 | 0.10% | 31,284,090 |
| 2018-01-10 | 2018-01-08 | 13.138 | 2,393,355 | -3,035 | 0.10% | 31,442,890 |
| 2018-01-09 | 2018-01-05 | 12.900 | 2,396,390 | -72,854 | 0.10% | 30,914,367 |
| 2018-01-08 | 2018-01-04 | 12.927 | 2,469,244 | -26,941 | 0.10% | 31,919,287 |
| 2018-01-05 | 2018-01-03 | 12.716 | 2,496,185 | -185,169 | 0.11% | 31,741,267 |
| 2018-01-04 | 2018-01-02 | 12.650 | 2,681,354 | +100,553 | 0.11% | 33,919,197 |
| 2018-01-03 | 2017-12-29 | 11.794 | 2,580,801 | +379 | 0.11% | 30,436,711 |
| 2018-01-02 | 2017-12-28 | 11.596 | 2,580,422 | +100,174 | 0.11% | 29,922,204 |
| 2017-12-29 | 2017-12-27 | 11.411 | 2,480,248 | +100,174 | 0.11% | 28,303,046 |
| 2017-12-28 | 2017-12-22 | 11.504 | 2,380,074 | +15,178 | 0.10% | 27,379,460 |
| 2017-12-27 | 2017-12-21 | 11.517 | 2,364,896 | +27,699 | 0.10% | 27,236,020 |
| 2017-12-21 | 2017-12-19 | 11.701 | 2,337,197 | +759 | 0.10% | 27,348,182 |
| 2017-12-20 | 2017-12-18 | 11.741 | 2,336,438 | +759 | 0.10% | 27,431,663 |
| 2017-12-18 | 2017-12-14 | 11.912 | 2,335,679 | +6,071 | 0.10% | 27,822,859 |
| 2017-12-15 | 2017-12-13 | 11.596 | 2,329,608 | -56,917 | 0.10% | 27,013,801 |
| 2017-12-14 | 2017-12-12 | 11.464 | 2,386,525 | -30,355 | 0.10% | 27,359,327 |
| 2017-12-13 | 2017-12-11 | 11.556 | 2,416,880 | +8,347 | 0.10% | 27,930,252 |
| 2017-12-12 | 2017-12-08 | 11.596 | 2,408,533 | +11,384 | 0.10% | 27,929,004 |
| 2017-12-11 | 2017-12-07 | 11.411 | 2,397,149 | -31,115 | 0.10% | 27,354,772 |
| 2017-12-08 | 2017-12-06 | 11.622 | 2,428,264 | +69,818 | 0.10% | 28,221,797 |
| 2017-12-07 | 2017-12-05 | 12.083 | 2,358,446 | -15,937 | 0.10% | 28,498,070 |
| 2017-12-06 | 2017-12-04 | 12.083 | 2,374,383 | +22,008 | 0.10% | 28,690,643 |
| 2017-12-05 | 2017-12-01 | 12.070 | 2,352,375 | -2,276 | 0.10% | 28,393,714 |
| 2017-12-04 | 2017-11-30 | 12.044 | 2,354,651 | -6,071 | 0.10% | 28,359,131 |
| 2017-12-01 | 2017-11-29 | 12.083 | 2,360,722 | +24,284 | 0.10% | 28,525,571 |
| 2017-11-30 | 2017-11-28 | 12.321 | 2,336,438 | -36,427 | 0.10% | 28,786,313 |
| 2017-11-29 | 2017-11-27 | 12.347 | 2,372,865 | +58,435 | 0.10% | 29,297,650 |
| 2017-11-28 | 2017-11-24 | 12.386 | 2,314,430 | -123,699 | 0.10% | 28,667,649 |
| 2017-11-27 | 2017-11-23 | 12.202 | 2,438,129 | +127,493 | 0.10% | 29,750,059 |
| 2017-11-24 | 2017-11-22 | 12.083 | 2,310,636 | -20,869 | 0.10% | 27,920,362 |
| 2017-11-23 | 2017-11-21 | 11.741 | 2,331,505 | -180,616 | 0.10% | 27,373,746 |
| 2017-11-22 | 2017-11-20 | 11.714 | 2,512,121 | +128,252 | 0.11% | 29,428,118 |
| 2017-11-21 | 2017-11-17 | 11.701 | 2,383,869 | +39,463 | 0.10% | 27,894,304 |
| 2017-11-20 | 2017-11-16 | 11.635 | 2,344,406 | +26,561 | 0.10% | 27,278,074 |
| 2017-11-17 | 2017-11-15 | 11.517 | 2,317,845 | +24,284 | 0.10% | 26,694,144 |
| 2017-11-16 | 2017-11-14 | 11.754 | 2,293,561 | +37,945 | 0.10% | 26,958,475 |
| 2017-11-15 | 2017-11-13 | 11.846 | 2,255,616 | -140,016 | 0.10% | 26,720,528 |
| 2017-11-14 | 2017-11-10 | 12.202 | 2,395,632 | -11,762 | 0.10% | 29,231,511 |
| 2017-11-13 | 2017-11-09 | 12.176 | 2,407,394 | +28,838 | 0.10% | 29,311,586 |
| 2017-11-10 | 2017-11-08 | 12.149 | 2,378,556 | +64,885 | 0.10% | 28,897,779 |
| 2017-11-09 | 2017-11-07 | 12.492 | 2,313,671 | -62,229 | 0.10% | 28,902,147 |
| 2017-11-08 | 2017-11-06 | 12.597 | 2,375,900 | +21,249 | 0.10% | 29,929,966 |
| 2017-11-07 | 2017-11-03 | 12.742 | 2,354,651 | +210,213 | 0.10% | 30,003,588 |
| 2017-11-06 | 2017-11-02 | 12.676 | 2,144,438 | +42,877 | 0.09% | 27,183,711 |
| 2017-11-03 | 2017-11-01 | 12.769 | 2,101,561 | -295,968 | 0.09% | 26,834,033 |
| 2017-11-02 | 2017-10-31 | 12.953 | 2,397,529 | -42,498 | 0.10% | 31,055,431 |
| 2017-11-01 | 2017-10-30 | 13.111 | 2,440,027 | +52,743 | 0.10% | 31,991,742 |
| 2017-10-31 | 2017-10-27 | 13.546 | 2,387,284 | -374,133 | 0.10% | 32,338,314 |
| 2017-10-30 | 2017-10-26 | 13.941 | 2,761,417 | -251,573 | 0.12% | 38,497,970 |
| 2017-10-27 | 2017-10-25 | 13.941 | 3,012,990 | +1,336,029 | 0.13% | 42,005,246 |
| 2017-10-26 | 2017-10-24 | 13.836 | 1,676,961 | -78,925 | 0.07% | 23,202,374 |
| 2017-10-24 | 2017-10-20 | 13.994 | 1,755,886 | +77,028 | 0.07% | 24,572,028 |
| 2017-10-23 | 2017-10-19 | 13.941 | 1,678,858 | +47,810 | 0.07% | 23,405,601 |
| 2017-10-20 | 2017-10-18 | 14.442 | 1,631,048 | -23,526 | 0.07% | 23,555,779 |
| 2017-10-19 | 2017-10-17 | 14.495 | 1,654,574 | -115,351 | 0.07% | 23,982,754 |
| 2017-10-18 | 2017-10-16 | 14.495 | 1,769,925 | -663,272 | 0.08% | 25,654,746 |
| 2017-10-13 | 2017-10-11 | 14.890 | 2,433,197 | +898,908 | 0.10% | 36,230,630 |
| 2017-10-12 | 2017-10-10 | 13.019 | 1,534,289 | +21,628 | 0.07% | 19,974,885 |
| 2017-10-11 | 2017-10-09 | 13.019 | 1,512,661 | -50,466 | 0.06% | 19,693,310 |
| 2017-10-10 | 2017-10-06 | 13.138 | 1,563,127 | +4,933 | 0.07% | 20,535,704 |
| 2017-10-09 | 2017-10-04 | 13.072 | 1,558,194 | +5,691 | 0.07% | 20,368,234 |
| 2017-10-06 | 2017-10-03 | 13.032 | 1,552,503 | -11,004 | 0.07% | 20,232,470 |
| 2017-10-03 | 2017-09-28 | 12.650 | 1,563,507 | -98,276 | 0.07% | 19,778,404 |
| 2017-09-29 | 2017-09-27 | 12.769 | 1,661,783 | -43,257 | 0.07% | 21,218,675 |
| 2017-09-28 | 2017-09-26 | 12.729 | 1,705,040 | +13,660 | 0.07% | 21,703,605 |
| 2017-09-27 | 2017-09-25 | 12.808 | 1,691,380 | -17,454 | 0.07% | 21,663,450 |
| 2017-09-26 | 2017-09-22 | 13.283 | 1,708,834 | -12,902 | 0.07% | 22,697,633 |
| 2017-09-25 | 2017-09-21 | 13.388 | 1,721,736 | -79,683 | 0.07% | 23,050,505 |
| 2017-09-22 | 2017-09-20 | 13.335 | 1,801,419 | -9,107 | 0.08% | 24,022,346 |
| 2017-09-21 | 2017-09-19 | 13.164 | 1,810,526 | -67,921 | 0.08% | 23,833,643 |
| 2017-09-20 | 2017-09-18 | 13.124 | 1,878,447 | +17,455 | 0.08% | 24,653,493 |
| 2017-09-19 | 2017-09-15 | 13.019 | 1,860,992 | +53,122 | 0.08% | 24,228,226 |
| 2017-09-18 | 2017-09-14 | 13.085 | 1,807,870 | -55,020 | 0.08% | 23,655,744 |
| 2017-09-15 | 2017-09-13 | 13.230 | 1,862,890 | +138,498 | 0.08% | 24,645,696 |
| 2017-09-14 | 2017-09-12 | 13.072 | 1,724,392 | -12,901 | 0.07% | 22,540,723 |
| 2017-09-13 | 2017-09-11 | 13.072 | 1,737,293 | -21,628 | 0.07% | 22,709,361 |
| 2017-09-12 | 2017-09-08 | 13.111 | 1,758,921 | +38,324 | 0.07% | 23,061,608 |
| 2017-09-11 | 2017-09-07 | 13.283 | 1,720,597 | +39,462 | 0.07% | 22,853,876 |
| 2017-09-08 | 2017-09-06 | 13.467 | 1,681,135 | -52,743 | 0.07% | 22,639,856 |
| 2017-09-07 | 2017-09-05 | 13.520 | 1,733,878 | -112,316 | 0.07% | 23,441,536 |
| 2017-09-06 | 2017-09-04 | 13.203 | 1,846,194 | +546,782 | 0.08% | 24,376,156 |
| 2017-09-05 | 2017-09-01 | 12.979 | 1,299,412 | -46,672 | 0.06% | 16,865,657 |
| 2017-09-04 | 2017-08-31 | 12.940 | 1,346,084 | +13,660 | 0.06% | 17,418,222 |
| 2017-09-01 | 2017-08-30 | 13.085 | 1,332,424 | -12,522 | 0.06% | 17,434,595 |
| 2017-08-31 | 2017-08-29 | 13.019 | 1,344,946 | -189,723 | 0.06% | 17,509,831 |
| 2017-08-30 | 2017-08-28 | 13.203 | 1,534,669 | +162,782 | 0.07% | 20,262,947 |
| 2017-08-29 | 2017-08-25 | 13.731 | 1,371,887 | -74,371 | 0.06% | 18,836,761 |
| 2017-08-28 | 2017-08-24 | 13.362 | 1,446,258 | -161,264 | 0.06% | 19,324,306 |
| 2017-08-24 | 2017-08-21 | 13.283 | 1,607,522 | -8,348 | 0.07% | 21,351,954 |
| 2017-08-22 | 2017-08-18 | 13.072 | 1,615,870 | -197,692 | 0.07% | 21,122,157 |
| 2017-08-21 | 2017-08-17 | 13.388 | 1,813,562 | -53,881 | 0.08% | 24,279,866 |
| 2017-08-18 | 2017-08-16 | 13.362 | 1,867,443 | +29,597 | 0.08% | 24,952,007 |
| 2017-08-17 | 2017-08-15 | 13.362 | 1,837,846 | +144,189 | 0.08% | 24,556,544 |
| 2017-08-16 | 2017-08-14 | 13.414 | 1,693,657 | -15,557 | 0.07% | 22,719,220 |
| 2017-08-15 | 2017-08-11 | 13.230 | 1,709,214 | +349,849 | 0.07% | 22,612,591 |
| 2017-08-14 | 2017-08-10 | 13.572 | 1,359,365 | -129,011 | 0.06% | 18,449,877 |
| 2017-08-11 | 2017-08-09 | 13.731 | 1,488,376 | -735,746 | 0.06% | 20,436,219 |
| 2017-08-10 | 2017-08-08 | 13.625 | 2,224,122 | +389,311 | 0.09% | 30,303,955 |
| 2017-08-09 | 2017-08-07 | 12.993 | 1,834,811 | +82,340 | 0.08% | 23,839,021 |
| 2017-08-08 | 2017-08-04 | 12.940 | 1,752,471 | -37,565 | 0.07% | 22,676,838 |
| 2017-08-07 | 2017-08-03 | 12.861 | 1,790,036 | +14,419 | 0.08% | 23,021,401 |
| 2017-08-04 | 2017-08-02 | 13.032 | 1,775,617 | -42,118 | 0.08% | 23,140,128 |
| 2017-08-03 | 2017-08-01 | 13.006 | 1,817,735 | +165,438 | 0.08% | 23,641,112 |
| 2017-08-02 | 2017-07-31 | 13.203 | 1,652,297 | -75,130 | 0.07% | 21,816,044 |
| 2017-08-01 | 2017-07-28 | 13.335 | 1,727,427 | -169,233 | 0.07% | 23,035,645 |
| 2017-07-31 | 2017-07-27 | 13.414 | 1,896,660 | +48,189 | 0.08% | 25,442,362 |
| 2017-07-28 | 2017-07-26 | 12.887 | 1,848,471 | +31,494 | 0.08% | 23,821,641 |
| 2017-07-27 | 2017-07-25 | 13.072 | 1,816,977 | -33,391 | 0.08% | 23,750,966 |
| 2017-07-26 | 2017-07-24 | 13.230 | 1,850,368 | -539,951 | 0.08% | 24,480,033 |
| 2017-07-25 | 2017-07-21 | 13.230 | 2,390,319 | +360,853 | 0.10% | 31,623,486 |
| 2017-07-24 | 2017-07-20 | 12.953 | 2,029,466 | -106,625 | 0.09% | 26,287,874 |
| 2017-07-21 | 2017-07-19 | 13.072 | 2,136,091 | +217,423 | 0.09% | 27,922,326 |
| 2017-07-20 | 2017-07-18 | 13.124 | 1,918,668 | -183,652 | 0.08% | 25,181,369 |
| 2017-07-19 | 2017-07-17 | 13.388 | 2,102,320 | +25,044 | 0.09% | 28,145,742 |
| 2017-07-18 | 2017-07-14 | 13.731 | 2,077,276 | -19,352 | 0.09% | 28,522,139 |
| 2017-07-17 | 2017-07-13 | 13.651 | 2,096,628 | +107,762 | 0.09% | 28,622,088 |
| 2017-07-14 | 2017-07-12 | 13.572 | 1,988,866 | -685,279 | 0.08% | 26,993,731 |
| 2017-07-13 | 2017-07-11 | 13.783 | 2,674,145 | +130,150 | 0.11% | 36,858,428 |
| 2017-07-12 | 2017-07-10 | 13.757 | 2,543,995 | -204,521 | 0.11% | 34,997,492 |
| 2017-07-11 | 2017-07-07 | 13.810 | 2,748,516 | +54,261 | 0.12% | 37,955,937 |
| 2017-07-10 | 2017-07-06 | 13.889 | 2,694,255 | +706,907 | 0.11% | 37,419,629 |
| 2017-07-07 | 2017-07-05 | 12.874 | 1,987,348 | -2,207,236 | 0.08% | 25,585,191 |
| 2017-07-06 | 2017-07-04 | 12.874 | 4,194,584 | +62,988 | 0.18% | 54,001,227 |
| 2017-07-05 | 2017-07-03 | 13.006 | 4,131,596 | +41,359 | 0.18% | 53,734,742 |
| 2017-07-04 | 2017-06-30 | 12.703 | 4,090,237 | +7,210 | 0.17% | 51,957,193 |
| 2017-07-03 | 2017-06-29 | 13.045 | 4,083,027 | +86,513 | 0.17% | 53,264,471 |
| 2017-06-30 | 2017-06-28 | 12.927 | 3,996,514 | -101,691 | 0.17% | 51,661,917 |
| 2017-06-29 | 2017-06-27 | 13.414 | 4,098,205 | -172,269 | 0.17% | 54,974,543 |
| 2017-06-28 | 2017-06-26 | 13.283 | 4,270,474 | +209,075 | 0.18% | 56,722,686 |
| 2017-06-27 | 2017-06-23 | 12.927 | 4,061,399 | -34,529 | 0.17% | 52,500,669 |
| 2017-06-26 | 2017-06-22 | 13.072 | 4,095,928 | -191,241 | 0.17% | 53,540,714 |
| 2017-06-23 | 2017-06-21 | 13.283 | 4,287,169 | +113,075 | 0.18% | 56,944,437 |
| 2017-06-22 | 2017-06-20 | 13.256 | 4,174,094 | +500,489 | 0.18% | 55,332,511 |
| 2017-06-21 | 2017-06-19 | 13.467 | 3,673,605 | +12,142 | 0.16% | 49,472,462 |
| 2017-06-20 | 2017-06-16 | 13.256 | 3,661,463 | -609,390 | 0.16% | 48,536,986 |
| 2017-06-19 | 2017-06-15 | 13.651 | 4,270,853 | +103,968 | 0.18% | 58,303,490 |
| 2017-06-16 | 2017-06-14 | 13.546 | 4,166,885 | +91,826 | 0.18% | 56,444,912 |
| 2017-06-15 | 2017-06-13 | 14.100 | 4,075,059 | +855,650 | 0.17% | 57,456,326 |
| 2017-06-14 | 2017-06-12 | 14.521 | 3,219,409 | +273,581 | 0.14% | 46,749,602 |
| 2017-06-13 | 2017-06-09 | 11.965 | 2,945,828 | -236,015 | 0.13% | 35,246,290 |
| 2017-06-12 | 2017-06-08 | 11.596 | 3,181,843 | +358,955 | 0.14% | 36,896,196 |
| 2017-06-09 | 2017-06-07 | 11.319 | 2,822,888 | +35,289 | 0.12% | 31,952,657 |
| 2017-06-08 | 2017-06-06 | 11.438 | 2,787,599 | -54,261 | 0.12% | 31,883,809 |
| 2017-06-07 | 2017-06-05 | 11.504 | 2,841,860 | -564,236 | 0.12% | 32,691,669 |
| 2017-06-06 | 2017-06-02 | 11.266 | 3,406,096 | +12,522 | 0.14% | 38,374,539 |
| 2017-06-05 | 2017-06-01 | 10.937 | 3,393,574 | +358,956 | 0.14% | 37,115,523 |
| 2017-06-02 | 2017-05-31 | 10.977 | 3,034,618 | -987,319 | 0.13% | 33,309,583 |
| 2017-06-01 | 2017-05-29 | 10.832 | 4,021,937 | +585,485 | 0.17% | 43,563,950 |
| 2017-05-31 | 2017-05-26 | 10.805 | 3,436,452 | -103,968 | 0.15% | 37,131,655 |
| 2017-05-29 | 2017-05-25 | 10.792 | 3,540,420 | +150,261 | 0.15% | 38,208,401 |
| 2017-05-26 | 2017-05-24 | 10.555 | 3,390,159 | +11,763 | 0.14% | 35,782,671 |
| 2017-05-25 | 2017-05-23 | 10.660 | 3,378,396 | -4,933 | 0.14% | 36,014,654 |
| 2017-05-24 | 2017-05-22 | 10.766 | 3,383,329 | -1,518 | 0.14% | 36,423,901 |
| 2017-05-23 | 2017-05-19 | 10.568 | 3,384,847 | +9,107 | 0.14% | 35,771,206 |
| 2017-05-22 | 2017-05-18 | 10.384 | 3,375,740 | -85,755 | 0.14% | 35,052,208 |
| 2017-05-19 | 2017-05-17 | 10.384 | 3,461,495 | -60,711 | 0.15% | 35,942,650 |
| 2017-05-18 | 2017-05-16 | 11.351 | 3,522,206 | +21,249 | 0.15% | 39,981,606 |
| 2017-05-17 | 2017-05-15 | 11.282 | 3,500,957 | +172,390 | 0.15% | 39,498,082 |
| 2017-05-16 | 2017-05-12 | 11.337 | 3,328,567 | +18,421 | 0.15% | 37,737,474 |
| 2017-05-15 | 2017-05-11 | 11.407 | 3,310,146 | -30,340 | 0.15% | 37,757,740 |
| 2017-05-12 | 2017-05-10 | 11.213 | 3,340,486 | +14,448 | 0.15% | 37,456,423 |
| 2017-05-11 | 2017-05-09 | 11.213 | 3,326,038 | +58,151 | 0.15% | 37,294,419 |
| 2017-05-10 | 2017-05-08 | 11.130 | 3,267,887 | -11,558 | 0.15% | 36,370,955 |
| 2017-05-09 | 2017-05-05 | 11.130 | 3,279,445 | +4,335 | 0.15% | 36,499,593 |
| 2017-05-08 | 2017-05-04 | 11.227 | 3,275,110 | +115,942 | 0.15% | 36,768,708 |
| 2017-05-05 | 2017-05-02 | 11.393 | 3,159,168 | -45,510 | 0.14% | 35,991,851 |
| 2017-05-04 | 2017-04-28 | 11.684 | 3,204,678 | +146,644 | 0.14% | 37,441,951 |
| 2017-05-02 | 2017-04-27 | 12.362 | 3,058,034 | +43,343 | 0.14% | 37,802,924 |
| 2017-04-28 | 2017-04-26 | 12.528 | 3,014,691 | +62,125 | 0.13% | 37,767,915 |
| 2017-04-27 | 2017-04-25 | 12.736 | 2,952,566 | +12,281 | 0.13% | 37,602,703 |
| 2017-04-26 | 2017-04-24 | 12.569 | 2,940,285 | +31,785 | 0.13% | 36,957,867 |
| 2017-04-25 | 2017-04-21 | 12.736 | 2,908,500 | -71,878 | 0.13% | 37,041,496 |
| 2017-04-24 | 2017-04-20 | 12.791 | 2,980,378 | +199,379 | 0.13% | 38,121,936 |
| 2017-04-21 | 2017-04-19 | 12.833 | 2,780,999 | -44,066 | 0.12% | 35,687,177 |
| 2017-04-20 | 2017-04-18 | 12.431 | 2,825,065 | -69,349 | 0.13% | 35,118,536 |
| 2017-04-19 | 2017-04-13 | 12.611 | 2,894,414 | -57,429 | 0.13% | 36,501,495 |
| 2017-04-18 | 2017-04-12 | 12.597 | 2,951,843 | -11,197 | 0.13% | 37,184,870 |
| 2017-04-13 | 2017-04-11 | 12.528 | 2,963,040 | -226,468 | 0.13% | 37,120,834 |
| 2017-04-12 | 2017-04-10 | 12.417 | 3,189,508 | -12,280 | 0.14% | 39,604,795 |
| 2017-04-11 | 2017-04-07 | 12.500 | 3,201,788 | +139,420 | 0.14% | 40,023,213 |
| 2017-04-10 | 2017-04-06 | 12.749 | 3,062,368 | -33,591 | 0.14% | 39,043,490 |
| 2017-04-07 | 2017-04-05 | 12.916 | 3,095,959 | -42,982 | 0.14% | 39,986,047 |
| 2017-04-06 | 2017-04-03 | 12.888 | 3,138,941 | +66,821 | 0.14% | 40,454,278 |
| 2017-04-05 | 2017-03-31 | 12.251 | 3,072,120 | -18,782 | 0.14% | 37,636,833 |
| 2017-04-03 | 2017-03-30 | 12.237 | 3,090,902 | +42,982 | 0.14% | 37,824,146 |
| 2017-03-31 | 2017-03-29 | 12.459 | 3,047,920 | +18,059 | 0.14% | 37,973,244 |
| 2017-03-30 | 2017-03-28 | 12.528 | 3,029,861 | -35,397 | 0.14% | 37,957,964 |
| 2017-03-29 | 2017-03-27 | 12.306 | 3,065,258 | +62,848 | 0.14% | 37,722,496 |
| 2017-03-28 | 2017-03-24 | 12.597 | 3,002,410 | -446,795 | 0.13% | 37,821,872 |
| 2017-03-27 | 2017-03-23 | 12.140 | 3,449,205 | +65,376 | 0.15% | 41,874,557 |
| 2017-03-24 | 2017-03-22 | 12.196 | 3,383,829 | -74,406 | 0.15% | 41,268,239 |
| 2017-03-23 | 2017-03-21 | 12.182 | 3,458,235 | -97,161 | 0.15% | 42,127,802 |
| 2017-03-22 | 2017-03-20 | 12.306 | 3,555,396 | -48,760 | 0.16% | 43,754,363 |
| 2017-03-21 | 2017-03-17 | 12.237 | 3,604,156 | +135,085 | 0.16% | 44,104,964 |
| 2017-03-20 | 2017-03-16 | 13.428 | 3,469,071 | +144,477 | 0.15% | 46,581,830 |
| 2017-03-17 | 2017-03-15 | 13.082 | 3,324,594 | +29,979 | 0.15% | 43,491,266 |
| 2017-03-16 | 2017-03-14 | 13.179 | 3,294,615 | +37,925 | 0.15% | 43,418,343 |
| 2017-03-15 | 2017-03-13 | 13.109 | 3,256,690 | -97,883 | 0.15% | 42,693,133 |
| 2017-03-14 | 2017-03-10 | 12.888 | 3,354,573 | +5,057 | 0.15% | 43,233,317 |
| 2017-03-13 | 2017-03-09 | 12.514 | 3,349,516 | -51,289 | 0.15% | 41,916,220 |
| 2017-03-10 | 2017-03-08 | 12.791 | 3,400,805 | +106,190 | 0.15% | 43,499,606 |
| 2017-03-09 | 2017-03-07 | 12.556 | 3,294,615 | +61,764 | 0.15% | 41,366,005 |
| 2017-03-08 | 2017-03-06 | 12.500 | 3,232,851 | +88,492 | 0.14% | 40,411,509 |
| 2017-03-07 | 2017-03-03 | 12.791 | 3,144,359 | -7,946 | 0.14% | 40,219,412 |
| 2017-03-06 | 2017-03-02 | 13.012 | 3,152,305 | -378,529 | 0.14% | 41,019,249 |
| 2017-03-03 | 2017-03-01 | 13.262 | 3,530,834 | +137,975 | 0.16% | 46,824,639 |
| 2017-03-02 | 2017-02-28 | 13.206 | 3,392,859 | -5,057 | 0.15% | 44,806,994 |
| 2017-03-01 | 2017-02-27 | 13.442 | 3,397,916 | +11,558 | 0.15% | 45,673,416 |
| 2017-02-28 | 2017-02-24 | 13.165 | 3,386,358 | +6,141 | 0.15% | 44,580,508 |
| 2017-02-27 | 2017-02-23 | 13.511 | 3,380,217 | +515,782 | 0.15% | 45,669,476 |
| 2017-02-24 | 2017-02-22 | 13.705 | 2,864,435 | -5,057 | 0.13% | 39,255,977 |
| 2017-02-23 | 2017-02-21 | 13.455 | 2,869,492 | -245,610 | 0.13% | 38,610,276 |
| 2017-02-22 | 2017-02-20 | 12.957 | 3,115,102 | +202,629 | 0.14% | 40,362,657 |
| 2017-02-21 | 2017-02-17 | 12.182 | 2,912,473 | -2,168 | 0.13% | 35,479,395 |
| 2017-02-20 | 2017-02-16 | 12.223 | 2,914,641 | -4,334 | 0.13% | 35,626,848 |
| 2017-02-17 | 2017-02-15 | 12.390 | 2,918,975 | -50,928 | 0.13% | 36,164,714 |
| 2017-02-16 | 2017-02-14 | 12.403 | 2,969,903 | -2,890 | 0.13% | 36,836,800 |
| 2017-02-15 | 2017-02-13 | 12.279 | 2,972,793 | +18,060 | 0.13% | 36,502,274 |
| 2017-02-14 | 2017-02-10 | 11.974 | 2,954,733 | -7,224 | 0.13% | 35,380,664 |
| 2017-02-13 | 2017-02-09 | 12.127 | 2,961,957 | -75,850 | 0.13% | 35,918,193 |
| 2017-02-10 | 2017-02-08 | 11.947 | 3,037,807 | -296,900 | 0.14% | 36,291,306 |
| 2017-02-09 | 2017-02-07 | 11.296 | 3,334,707 | -204,435 | 0.15% | 37,668,599 |
| 2017-02-08 | 2017-02-06 | 11.559 | 3,539,142 | -131,474 | 0.16% | 40,908,739 |
| 2017-02-07 | 2017-02-03 | 11.185 | 3,670,616 | +242,721 | 0.16% | 41,056,502 |
| 2017-02-06 | 2017-02-02 | 10.784 | 3,427,895 | +4,335 | 0.15% | 36,965,501 |
| 2017-02-03 | 2017-02-01 | 10.798 | 3,423,560 | +9,391 | 0.15% | 36,966,146 |
| 2017-02-02 | 2017-01-27 | 10.853 | 3,414,169 | -54,179 | 0.15% | 37,053,796 |
| 2017-02-01 | 2017-01-25 | 11.185 | 3,468,348 | +55,985 | 0.15% | 38,794,097 |
| 2017-01-26 | 2017-01-24 | 11.310 | 3,412,363 | -106,191 | 0.15% | 38,593,033 |
| 2017-01-25 | 2017-01-23 | 11.517 | 3,518,554 | +147,366 | 0.16% | 40,524,641 |
| 2017-01-20 | 2017-01-18 | 11.268 | 3,371,188 | -27,450 | 0.15% | 37,987,350 |
| 2017-01-19 | 2017-01-17 | 11.144 | 3,398,638 | +32,868 | 0.15% | 37,873,236 |
| 2017-01-18 | 2017-01-16 | 11.005 | 3,365,770 | -30,340 | 0.15% | 37,041,041 |
| 2017-01-17 | 2017-01-13 | 11.047 | 3,396,110 | -63,931 | 0.15% | 37,515,977 |
| 2017-01-16 | 2017-01-12 | 10.756 | 3,460,041 | -57,791 | 0.15% | 37,216,360 |
| 2017-01-13 | 2017-01-11 | 10.715 | 3,517,832 | -145,560 | 0.16% | 37,691,870 |
| 2017-01-12 | 2017-01-10 | 10.507 | 3,663,392 | +78,379 | 0.16% | 38,490,787 |
| 2017-01-11 | 2017-01-09 | 10.133 | 3,585,013 | +9,029 | 0.16% | 36,327,327 |
| 2017-01-10 | 2017-01-06 | 10.009 | 3,575,984 | -13,364 | 0.16% | 35,790,312 |
| 2017-01-09 | 2017-01-05 | 10.119 | 3,589,348 | -23,116 | 0.16% | 36,321,566 |
| 2017-01-06 | 2017-01-04 | 10.064 | 3,612,464 | -10,836 | 0.16% | 36,355,453 |
| 2017-01-05 | 2017-01-03 | 9.953 | 3,623,300 | +28,896 | 0.16% | 36,063,246 |
| 2017-01-04 | 2016-12-30 | 10.022 | 3,594,404 | -15,170 | 0.16% | 36,024,427 |
| 2017-01-03 | 2016-12-29 | 10.009 | 3,609,574 | +18,059 | 0.16% | 36,126,499 |
| 2016-12-30 | 2016-12-28 | 9.856 | 3,591,515 | -252,834 | 0.16% | 35,398,862 |
| 2016-12-29 | 2016-12-23 | 9.829 | 3,844,349 | -10,836 | 0.17% | 37,784,422 |
| 2016-12-28 | 2016-12-22 | 9.939 | 3,855,185 | -6,140 | 0.17% | 38,317,864 |
| 2016-12-23 | 2016-12-21 | 10.022 | 3,861,325 | +11,558 | 0.17% | 38,699,606 |
| 2016-12-22 | 2016-12-20 | 10.078 | 3,849,767 | -45,149 | 0.17% | 38,796,938 |
| 2016-12-21 | 2016-12-19 | 10.119 | 3,894,916 | +28,895 | 0.17% | 39,413,690 |
| 2016-12-20 | 2016-12-16 | 10.036 | 3,866,021 | -23,116 | 0.17% | 38,800,189 |
| 2016-12-19 | 2016-12-15 | 9.953 | 3,889,137 | -57,791 | 0.17% | 38,709,161 |
| 2016-12-16 | 2016-12-14 | 10.175 | 3,946,928 | -208,047 | 0.18% | 40,158,563 |
| 2016-12-15 | 2016-12-13 | 10.396 | 4,154,975 | +5,779 | 0.19% | 43,195,646 |
| 2016-12-14 | 2016-12-12 | 10.327 | 4,149,196 | -489,776 | 0.19% | 42,848,380 |
| 2016-12-13 | 2016-12-09 | 10.618 | 4,638,972 | -100,050 | 0.21% | 49,254,821 |
| 2016-12-12 | 2016-12-08 | 10.756 | 4,739,022 | -830,381 | 0.21% | 50,973,138 |
| 2016-12-09 | 2016-12-07 | 10.507 | 5,569,403 | +1,406,482 | 0.25% | 58,516,999 |
| 2016-12-08 | 2016-12-06 | 9.995 | 4,162,921 | -28,173 | 0.19% | 41,607,056 |
| 2016-12-07 | 2016-12-05 | 9.870 | 4,191,094 | -24,200 | 0.19% | 41,366,479 |
| 2016-12-06 | 2016-12-02 | 9.884 | 4,215,294 | +27,090 | 0.19% | 41,663,688 |
| 2016-12-05 | 2016-12-01 | 10.105 | 4,188,204 | -58,875 | 0.19% | 42,323,572 |
| 2016-12-02 | 2016-11-30 | 10.105 | 4,247,079 | -230,079 | 0.19% | 42,918,529 |
| 2016-12-01 | 2016-11-29 | 9.995 | 4,477,158 | +64,653 | 0.20% | 44,747,754 |
| 2016-11-30 | 2016-11-28 | 9.870 | 4,412,505 | -421,511 | 0.20% | 43,551,826 |
| 2016-11-29 | 2016-11-25 | 9.898 | 4,834,016 | +195,044 | 0.22% | 47,846,013 |
| 2016-11-28 | 2016-11-24 | 9.704 | 4,638,972 | +160,369 | 0.21% | 45,016,466 |
| 2016-11-25 | 2016-11-23 | 9.718 | 4,478,603 | +284,981 | 0.20% | 43,522,247 |
| 2016-11-24 | 2016-11-22 | 9.842 | 4,193,622 | -171,205 | 0.19% | 41,275,326 |
| 2016-11-23 | 2016-11-21 | 9.621 | 4,364,827 | -15,893 | 0.19% | 41,993,635 |
| 2016-11-22 | 2016-11-18 | 9.649 | 4,380,720 | +29,618 | 0.20% | 42,267,825 |
| 2016-11-21 | 2016-11-17 | 9.413 | 4,351,102 | +171,205 | 0.19% | 40,958,100 |
| 2016-11-18 | 2016-11-16 | 9.524 | 4,179,897 | +60,319 | 0.19% | 39,809,401 |
| 2016-11-17 | 2016-11-15 | 9.690 | 4,119,578 | +45,149 | 0.18% | 39,919,252 |
| 2016-11-16 | 2016-11-14 | 9.787 | 4,074,429 | +139,059 | 0.18% | 39,876,570 |
| 2016-11-15 | 2016-11-11 | 9.953 | 3,935,370 | -23,838 | 0.18% | 39,169,325 |
| 2016-11-14 | 2016-11-10 | 10.147 | 3,959,208 | -31,063 | 0.18% | 40,173,893 |
| 2016-11-11 | 2016-11-09 | 10.036 | 3,990,271 | -3,973 | 0.18% | 40,047,188 |
| 2016-11-10 | 2016-11-08 | 10.299 | 3,994,244 | +72,600 | 0.18% | 41,137,619 |
| 2016-11-09 | 2016-11-07 | 10.327 | 3,921,644 | -20,588 | 0.18% | 40,498,470 |
| 2016-11-08 | 2016-11-04 | 10.105 | 3,942,232 | +55,623 | 0.18% | 39,837,921 |
| 2016-11-07 | 2016-11-03 | 10.078 | 3,886,609 | -3,251 | 0.17% | 39,168,222 |
| 2016-11-04 | 2016-11-02 | 10.202 | 3,889,860 | +62,126 | 0.17% | 39,685,612 |
| 2016-11-03 | 2016-11-01 | 10.521 | 3,827,734 | +41,175 | 0.17% | 40,270,495 |
| 2016-11-02 | 2016-10-31 | 10.479 | 3,786,559 | +12,642 | 0.17% | 39,680,052 |
| 2016-11-01 | 2016-10-28 | 10.673 | 3,773,917 | -23,116 | 0.17% | 40,278,969 |
| 2016-10-31 | 2016-10-27 | 10.742 | 3,797,033 | +159,286 | 0.17% | 40,788,499 |
| 2016-10-28 | 2016-10-26 | 11.227 | 3,637,747 | +45,149 | 0.16% | 40,839,928 |
| 2016-10-27 | 2016-10-25 | 12.680 | 3,592,598 | +22,755 | 0.16% | 45,554,966 |
| 2016-10-26 | 2016-10-24 | 12.556 | 3,569,843 | -361 | 0.16% | 44,821,670 |
| 2016-10-25 | 2016-10-20 | 12.293 | 3,570,204 | +13,725 | 0.16% | 43,887,175 |
| 2016-10-24 | 2016-10-19 | 12.417 | 3,556,479 | +1,111,027 | 0.16% | 44,161,551 |
| 2016-10-20 | 2016-10-18 | 12.445 | 2,445,452 | +426,568 | 0.11% | 30,433,399 |
| 2016-10-19 | 2016-10-17 | 11.697 | 2,018,884 | -28,173 | 0.09% | 23,615,639 |
| 2016-10-18 | 2016-10-14 | 11.490 | 2,047,057 | -7,946 | 0.09% | 23,520,127 |
| 2016-10-17 | 2016-10-13 | 11.379 | 2,055,003 | -20,949 | 0.09% | 23,383,844 |
| 2016-10-14 | 2016-10-12 | 11.504 | 2,075,952 | +12,641 | 0.09% | 23,880,860 |
| 2016-10-13 | 2016-10-11 | 11.365 | 2,063,311 | -166,148 | 0.09% | 23,449,818 |
| 2016-10-12 | 2016-10-07 | 11.116 | 2,229,459 | -8,669 | 0.10% | 24,782,588 |
| 2016-10-11 | 2016-10-06 | 10.991 | 2,238,128 | -133,641 | 0.10% | 24,600,110 |
| 2016-10-07 | 2016-10-05 | 10.742 | 2,371,769 | +20,227 | 0.11% | 25,478,024 |
| 2016-10-06 | 2016-10-04 | 10.922 | 2,351,542 | -37,203 | 0.11% | 25,683,924 |
| 2016-10-05 | 2016-10-03 | 10.562 | 2,388,745 | +14,448 | 0.11% | 25,230,506 |
| 2016-10-04 | 2016-09-30 | 10.451 | 2,374,297 | -5,057 | 0.11% | 24,814,962 |
| 2016-10-03 | 2016-09-29 | 10.742 | 2,379,354 | -42,620 | 0.11% | 25,559,503 |
| 2016-09-30 | 2016-09-28 | 10.521 | 2,421,974 | -52,012 | 0.11% | 25,480,896 |
| 2016-09-29 | 2016-09-27 | 10.272 | 2,473,986 | +29,618 | 0.11% | 25,411,644 |
| 2016-09-28 | 2016-09-26 | 10.230 | 2,444,368 | +31,062 | 0.11% | 25,005,909 |
| 2016-09-27 | 2016-09-23 | 10.479 | 2,413,306 | +5,057 | 0.11% | 25,289,480 |
| 2016-09-26 | 2016-09-22 | 10.535 | 2,408,249 | -78,018 | 0.11% | 25,369,837 |
| 2016-09-23 | 2016-09-21 | 10.728 | 2,486,267 | +154,591 | 0.11% | 26,673,567 |
| 2016-09-22 | 2016-09-20 | 10.978 | 2,331,676 | +11,197 | 0.10% | 25,596,054 |
| 2016-09-21 | 2016-09-19 | 11.019 | 2,320,479 | -34,675 | 0.10% | 25,569,506 |
| 2016-09-20 | 2016-09-15 | 10.867 | 2,355,154 | +110,886 | 0.11% | 25,592,964 |
| 2016-09-19 | 2016-09-14 | 10.811 | 2,244,268 | -32,868 | 0.10% | 24,263,719 |
| 2016-09-15 | 2016-09-13 | 10.798 | 2,277,136 | +51,289 | 0.10% | 24,587,547 |
| 2016-09-14 | 2016-09-12 | 10.853 | 2,225,847 | +11,558 | 0.10% | 24,157,000 |
| 2016-09-13 | 2016-09-09 | 11.504 | 2,214,289 | -138,336 | 0.10% | 25,472,229 |
| 2016-09-12 | 2016-09-08 | 11.490 | 2,352,625 | +50,205 | 0.11% | 27,031,019 |
| 2016-09-09 | 2016-09-07 | 11.268 | 2,302,420 | -72,961 | 0.10% | 25,944,218 |
| 2016-09-08 | 2016-09-06 | 11.393 | 2,375,381 | +65,376 | 0.11% | 27,062,302 |
| 2016-09-07 | 2016-09-05 | 10.867 | 2,310,005 | +211,298 | 0.10% | 25,102,340 |
| 2016-09-06 | 2016-09-02 | 10.507 | 2,098,707 | +6,501 | 0.09% | 22,050,844 |
| 2016-09-02 | 2016-08-31 | 10.424 | 2,092,206 | -51,650 | 0.09% | 21,808,764 |
| 2016-09-01 | 2016-08-30 | 10.410 | 2,143,856 | -93,188 | 0.10% | 22,317,476 |
| 2016-08-31 | 2016-08-29 | 10.202 | 2,237,044 | -27,451 | 0.10% | 22,823,048 |
| 2016-08-30 | 2016-08-26 | 10.299 | 2,264,495 | -139,420 | 0.10% | 23,322,544 |
| 2016-08-29 | 2016-08-25 | 10.216 | 2,403,915 | -32,507 | 0.11% | 24,558,797 |
| 2016-08-26 | 2016-08-24 | 10.188 | 2,436,422 | -68,265 | 0.11% | 24,823,439 |
| 2016-08-25 | 2016-08-23 | 10.092 | 2,504,687 | +140,142 | 0.11% | 25,276,248 |
| 2016-08-24 | 2016-08-22 | 10.202 | 2,364,545 | +113,415 | 0.11% | 24,123,854 |
| 2016-08-23 | 2016-08-19 | 10.451 | 2,251,130 | +114,136 | 0.10% | 23,527,683 |
| 2016-08-22 | 2016-08-18 | 10.825 | 2,136,994 | -8,668 | 0.10% | 23,133,518 |
| 2016-08-19 | 2016-08-17 | 11.171 | 2,145,662 | -62,848 | 0.10% | 23,969,914 |
| 2016-08-18 | 2016-08-16 | 11.074 | 2,208,510 | -59,235 | 0.10% | 24,458,002 |
| 2016-08-17 | 2016-08-15 | 11.254 | 2,267,745 | +2,167 | 0.10% | 25,522,099 |
| 2016-08-16 | 2016-08-12 | 11.102 | 2,265,578 | +105,468 | 0.10% | 25,152,723 |
| 2016-08-15 | 2016-08-11 | 10.991 | 2,160,110 | +222,494 | 0.10% | 23,742,585 |
| 2016-08-12 | 2016-08-10 | 11.407 | 1,937,616 | -722 | 0.09% | 22,101,744 |
| 2016-08-11 | 2016-08-09 | 11.670 | 1,938,338 | -240,915 | 0.09% | 22,619,797 |
| 2016-08-10 | 2016-08-08 | 11.517 | 2,179,253 | +299,428 | 0.10% | 25,099,358 |
| 2016-08-09 | 2016-08-05 | 11.600 | 1,879,825 | -91,743 | 0.08% | 21,806,856 |
| 2016-08-08 | 2016-08-04 | 11.379 | 1,971,568 | -180,957 | 0.09% | 22,434,438 |
| 2016-08-05 | 2016-08-03 | 11.351 | 2,152,525 | +41,176 | 0.10% | 24,433,950 |
| 2016-08-04 | 2016-08-01 | 11.670 | 2,111,349 | -101,856 | 0.09% | 24,638,782 |
| 2016-08-03 | 2016-07-29 | 11.144 | 2,213,205 | +256,085 | 0.10% | 24,663,184 |
| 2016-08-01 | 2016-07-28 | 10.853 | 1,957,120 | +206,963 | 0.09% | 21,240,520 |
| 2016-07-29 | 2016-07-27 | 10.715 | 1,750,157 | -71,877 | 0.08% | 18,752,086 |
| 2016-07-28 | 2016-07-26 | 10.894 | 1,822,034 | -39,009 | 0.08% | 19,850,106 |
| 2016-07-27 | 2016-07-25 | 10.355 | 1,861,043 | +1,445 | 0.08% | 19,270,351 |
| 2016-07-26 | 2016-07-22 | 10.438 | 1,859,598 | -31,785 | 0.08% | 19,409,844 |
| 2016-07-25 | 2016-07-21 | 10.382 | 1,891,383 | -223,217 | 0.08% | 19,636,875 |
| 2016-07-22 | 2016-07-20 | 10.216 | 2,114,600 | +188,543 | 0.09% | 21,603,107 |
| 2016-07-21 | 2016-07-19 | 9.759 | 1,926,057 | -111,248 | 0.09% | 18,797,058 |
| 2016-07-20 | 2016-07-18 | 9.842 | 2,037,305 | -221,049 | 0.09% | 20,051,981 |
| 2016-07-19 | 2016-07-15 | 9.566 | 2,258,354 | +214,548 | 0.10% | 21,602,385 |
| 2016-07-18 | 2016-07-14 | 9.469 | 2,043,806 | +37,203 | 0.09% | 19,352,069 |
| 2016-07-15 | 2016-07-13 | 9.413 | 2,006,603 | +61,402 | 0.09% | 18,888,697 |
| 2016-07-14 | 2016-07-12 | 9.538 | 1,945,201 | -147,727 | 0.09% | 18,553,051 |
| 2016-07-13 | 2016-07-11 | 9.150 | 2,092,928 | -131,113 | 0.09% | 19,150,820 |
| 2016-07-12 | 2016-07-08 | 9.067 | 2,224,041 | -164,704 | 0.10% | 20,165,812 |
| 2016-07-11 | 2016-07-07 | 9.136 | 2,388,745 | -49,122 | 0.11% | 21,824,553 |
| 2016-07-08 | 2016-07-06 | 8.776 | 2,437,867 | +435,237 | 0.11% | 21,395,916 |
| 2016-07-07 | 2016-07-05 | 9.012 | 2,002,630 | -133,641 | 0.09% | 18,047,345 |
| 2016-07-06 | 2016-07-04 | 9.289 | 2,136,271 | +57,068 | 0.10% | 19,843,144 |
| 2016-07-05 | 2016-06-30 | 8.887 | 2,079,203 | -137,614 | 0.09% | 18,478,365 |
| 2016-07-04 | 2016-06-29 | 8.610 | 2,216,817 | -66,460 | 0.10% | 19,087,623 |
| 2016-06-30 | 2016-06-28 | 8.541 | 2,283,277 | +7,224 | 0.10% | 19,501,831 |
| 2016-06-29 | 2016-06-27 | 8.652 | 2,276,053 | +14,448 | 0.10% | 19,692,190 |
| 2016-06-28 | 2016-06-24 | 8.638 | 2,261,605 | -48,039 | 0.10% | 19,535,880 |
| 2016-06-27 | 2016-06-23 | 8.984 | 2,309,644 | -16,614 | 0.10% | 20,750,156 |
| 2016-06-24 | 2016-06-22 | 9.040 | 2,326,258 | -26,367 | 0.10% | 21,028,228 |
| 2016-06-23 | 2016-06-21 | 8.956 | 2,352,625 | +78,739 | 0.11% | 21,071,168 |
| 2016-06-22 | 2016-06-20 | 8.832 | 2,273,886 | -49,483 | 0.10% | 20,082,649 |
| 2016-06-21 | 2016-06-17 | 8.693 | 2,323,369 | -7,946 | 0.10% | 20,198,051 |
| 2016-06-20 | 2016-06-16 | 8.583 | 2,331,315 | -43,343 | 0.10% | 20,008,949 |
| 2016-06-17 | 2016-06-15 | 8.846 | 2,374,658 | +3,612 | 0.11% | 21,005,526 |
| 2016-06-16 | 2016-06-14 | 8.666 | 2,371,046 | -33,230 | 0.11% | 20,546,883 |
| 2016-06-15 | 2016-06-13 | 8.541 | 2,404,276 | -43,343 | 0.11% | 20,535,303 |
| 2016-06-14 | 2016-06-10 | 8.860 | 2,447,619 | -23,839 | 0.11% | 21,684,800 |
| 2016-06-13 | 2016-06-08 | 9.067 | 2,471,458 | -264,031 | 0.11% | 22,409,190 |
| 2016-06-10 | 2016-06-07 | 9.136 | 2,735,489 | +206,602 | 0.12% | 24,992,548 |
| 2016-06-08 | 2016-06-06 | 8.666 | 2,528,887 | -361 | 0.11% | 21,914,693 |
| 2016-06-07 | 2016-06-03 | 8.264 | 2,529,248 | -2,529 | 0.11% | 20,902,459 |
| 2016-06-06 | 2016-06-02 | 8.181 | 2,531,777 | -67,182 | 0.11% | 20,713,074 |
| 2016-06-03 | 2016-06-01 | 8.250 | 2,598,959 | +5,057 | 0.12% | 21,442,594 |
| 2016-06-02 | 2016-05-31 | 8.278 | 2,593,902 | -258,614 | 0.12% | 21,472,686 |
| 2016-06-01 | 2016-05-30 | 8.181 | 2,852,516 | +121,361 | 0.13% | 23,337,117 |
| 2016-05-31 | 2016-05-27 | 7.904 | 2,731,155 | -6,501 | 0.12% | 21,588,083 |
| 2016-05-30 | 2016-05-26 | 7.849 | 2,737,656 | -34,675 | 0.12% | 21,487,880 |
| 2016-05-27 | 2016-05-25 | 7.891 | 2,772,331 | -627,752 | 0.12% | 21,875,176 |
| 2016-05-26 | 2016-05-24 | 7.669 | 3,400,083 | +234,775 | 0.15% | 26,075,396 |
| 2016-05-25 | 2016-05-23 | 7.669 | 3,165,308 | -132,558 | 0.14% | 24,274,895 |
| 2016-05-24 | 2016-05-20 | 8.119 | 3,297,866 | -10,113 | 0.15% | 26,776,117 |
| 2016-05-23 | 2016-05-19 | 8.119 | 3,307,979 | +64,699 | 0.15% | 26,858,227 |
| 2016-05-20 | 2016-05-18 | 8.191 | 3,243,280 | -20,455 | 0.15% | 26,566,783 |
| 2016-05-19 | 2016-05-17 | 8.220 | 3,263,735 | +2,080 | 0.15% | 26,828,472 |
| 2016-05-18 | 2016-05-16 | 8.105 | 3,261,655 | -22,883 | 0.15% | 26,435,074 |
| 2016-05-17 | 2016-05-13 | 8.105 | 3,284,538 | +87,717 | 0.15% | 26,620,536 |
| 2016-05-16 | 2016-05-12 | 8.263 | 3,196,821 | -226,747 | 0.15% | 26,416,735 |
| 2016-05-13 | 2016-05-11 | 8.191 | 3,423,568 | -7,281 | 0.16% | 28,043,582 |
| 2016-05-12 | 2016-05-10 | 8.033 | 3,430,849 | -6,934 | 0.16% | 27,558,971 |
| 2016-05-11 | 2016-05-09 | 8.076 | 3,437,783 | +7,281 | 0.16% | 27,763,402 |
| 2016-05-10 | 2016-05-06 | 8.090 | 3,430,502 | +29,470 | 0.16% | 27,754,074 |
| 2016-05-09 | 2016-05-05 | 8.321 | 3,401,032 | +158,099 | 0.16% | 28,300,410 |
| 2016-05-06 | 2016-05-04 | 8.436 | 3,242,933 | -41,952 | 0.15% | 27,358,989 |
| 2016-05-05 | 2016-05-03 | 8.321 | 3,284,885 | +115,108 | 0.15% | 27,333,936 |
| 2016-05-04 | 2016-04-29 | 8.480 | 3,169,777 | +298,168 | 0.15% | 26,878,946 |
| 2016-05-03 | 2016-04-28 | 8.696 | 2,871,609 | +166,767 | 0.13% | 24,971,741 |
| 2016-04-29 | 2016-04-27 | 8.826 | 2,704,842 | +7,281 | 0.13% | 23,872,589 |
| 2016-04-28 | 2016-04-26 | 8.912 | 2,697,561 | -154,979 | 0.13% | 24,041,743 |
| 2016-04-27 | 2016-04-25 | 8.985 | 2,852,540 | -61,367 | 0.13% | 25,628,665 |
| 2016-04-26 | 2016-04-22 | 8.941 | 2,913,907 | -38,138 | 0.14% | 26,053,950 |
| 2016-04-25 | 2016-04-21 | 9.071 | 2,952,045 | -233,681 | 0.14% | 26,778,103 |
| 2016-04-22 | 2016-04-20 | 8.884 | 3,185,726 | +103,319 | 0.15% | 28,300,580 |
| 2016-04-21 | 2016-04-19 | 9.028 | 3,082,407 | -267,659 | 0.14% | 27,827,264 |
| 2016-04-20 | 2016-04-18 | 9.057 | 3,350,066 | +320,705 | 0.16% | 30,340,253 |
| 2016-04-19 | 2016-04-15 | 9.201 | 3,029,361 | +119,614 | 0.14% | 27,872,627 |
| 2016-04-18 | 2016-04-14 | 9.432 | 2,909,747 | -1,836,858 | 0.14% | 27,443,480 |
| 2016-04-15 | 2016-04-13 | 9.100 | 4,746,605 | +438,239 | 0.22% | 43,193,525 |
| 2016-04-14 | 2016-04-12 | 8.667 | 4,308,366 | -350,869 | 0.20% | 37,341,629 |
| 2016-04-13 | 2016-04-11 | 8.739 | 4,659,235 | -575,535 | 0.22% | 40,718,656 |
| 2016-04-12 | 2016-04-08 | 8.451 | 5,234,770 | +886,185 | 0.24% | 44,238,604 |
| 2016-04-11 | 2016-04-07 | 8.364 | 4,348,585 | +99,506 | 0.20% | 36,373,254 |
| 2016-04-08 | 2016-04-06 | 8.566 | 4,249,079 | +330,412 | 0.20% | 36,398,832 |
| 2016-04-07 | 2016-04-05 | 8.436 | 3,918,667 | +144,578 | 0.18% | 33,059,815 |
| 2016-04-06 | 2016-04-01 | 8.768 | 3,774,089 | +259,684 | 0.18% | 33,091,916 |
| 2016-04-05 | 2016-03-31 | 9.085 | 3,514,405 | +18,722 | 0.16% | 31,929,973 |
| 2016-04-01 | 2016-03-30 | 8.884 | 3,495,683 | +55,127 | 0.16% | 31,054,100 |
| 2016-03-31 | 2016-03-29 | 8.855 | 3,440,556 | -94,998 | 0.16% | 30,465,141 |
| 2016-03-30 | 2016-03-24 | 9.230 | 3,535,554 | -3,814 | 0.16% | 32,631,996 |
| 2016-03-29 | 2016-03-23 | 9.388 | 3,539,368 | +486,084 | 0.16% | 33,228,666 |
| 2016-03-24 | 2016-03-22 | 9.417 | 3,053,284 | -61,367 | 0.14% | 28,753,226 |
| 2016-03-23 | 2016-03-21 | 9.749 | 3,114,651 | +228,827 | 0.14% | 30,364,231 |
| 2016-03-22 | 2016-03-18 | 9.893 | 2,885,824 | +164,340 | 0.13% | 28,549,608 |
| 2016-03-21 | 2016-03-17 | 9.778 | 2,721,484 | +74,195 | 0.13% | 26,609,804 |
| 2016-03-18 | 2016-03-16 | 9.590 | 2,647,289 | -22,536 | 0.12% | 25,388,041 |
| 2016-03-17 | 2016-03-15 | 9.893 | 2,669,825 | -16,988 | 0.12% | 26,412,719 |
| 2016-03-16 | 2016-03-14 | 10.138 | 2,686,813 | -127,589 | 0.13% | 27,239,489 |
| 2016-03-15 | 2016-03-11 | 9.965 | 2,814,402 | +174,741 | 0.13% | 28,045,964 |
| 2016-03-14 | 2016-03-10 | 9.432 | 2,639,661 | -51,313 | 0.12% | 24,896,145 |
| 2016-03-11 | 2016-03-09 | 9.706 | 2,690,974 | +25,657 | 0.13% | 26,117,449 |
| 2016-03-10 | 2016-03-08 | 9.980 | 2,665,317 | -556,120 | 0.12% | 26,598,746 |
| 2016-03-09 | 2016-03-07 | 10.138 | 3,221,437 | -416,396 | 0.15% | 32,659,623 |
| 2016-03-08 | 2016-03-04 | 9.186 | 3,637,833 | +836,953 | 0.17% | 33,418,610 |
| 2016-03-07 | 2016-03-03 | 8.523 | 2,800,880 | +58,940 | 0.13% | 23,871,966 |
| 2016-03-04 | 2016-03-02 | 8.523 | 2,741,940 | -105,052 | 0.13% | 23,369,619 |
| 2016-03-03 | 2016-03-01 | 8.263 | 2,846,992 | -160,873 | 0.13% | 23,525,944 |
| 2016-03-02 | 2016-02-29 | 8.062 | 3,007,865 | +118,574 | 0.14% | 24,248,024 |
| 2016-03-01 | 2016-02-26 | 8.148 | 2,889,291 | -375,138 | 0.13% | 23,542,140 |
| 2016-02-29 | 2016-02-25 | 7.845 | 3,264,429 | -18,029 | 0.15% | 25,610,162 |
| 2016-02-26 | 2016-02-24 | 8.090 | 3,282,458 | -227,440 | 0.15% | 26,556,341 |
| 2016-02-25 | 2016-02-23 | 8.307 | 3,509,898 | -45,419 | 0.16% | 29,155,680 |
| 2016-02-24 | 2016-02-22 | 8.465 | 3,555,317 | +265,925 | 0.17% | 30,096,960 |
| 2016-02-23 | 2016-02-19 | 8.191 | 3,289,392 | -42,992 | 0.15% | 26,944,502 |
| 2016-02-22 | 2016-02-18 | 8.307 | 3,332,384 | +152,899 | 0.16% | 27,681,124 |
| 2016-02-19 | 2016-02-17 | 8.177 | 3,179,485 | -1,366,376 | 0.15% | 25,998,365 |
| 2016-02-18 | 2016-02-16 | 7.961 | 4,545,861 | +1,238,787 | 0.21% | 36,187,737 |
| 2016-02-17 | 2016-02-15 | 7.888 | 3,307,074 | +12,135 | 0.15% | 26,087,799 |
| 2016-02-16 | 2016-02-12 | 7.153 | 3,294,939 | +92,918 | 0.15% | 23,568,680 |
| 2016-02-15 | 2016-02-11 | 7.413 | 3,202,021 | +82,863 | 0.15% | 23,735,233 |
| 2016-02-12 | 2016-02-05 | 7.831 | 3,119,158 | -16,642 | 0.15% | 24,425,497 |
| 2016-02-11 | 2016-02-04 | 7.917 | 3,135,800 | -111,640 | 0.15% | 24,827,152 |
| 2016-02-05 | 2016-02-03 | 7.860 | 3,247,440 | +139,377 | 0.15% | 25,523,712 |
| 2016-02-04 | 2016-02-02 | 8.220 | 3,108,063 | +93,957 | 0.14% | 25,548,821 |
| 2016-02-03 | 2016-02-01 | 7.946 | 3,014,106 | +439,279 | 0.14% | 23,950,596 |
| 2016-02-02 | 2016-01-29 | 8.523 | 2,574,827 | +320,705 | 0.12% | 21,945,311 |
| 2016-02-01 | 2016-01-28 | 9.879 | 2,254,122 | -252,403 | 0.10% | 22,267,640 |
| 2016-01-29 | 2016-01-27 | 10.196 | 2,506,525 | +111,640 | 0.12% | 25,556,281 |
| 2016-01-28 | 2016-01-26 | 10.037 | 2,394,885 | -314,811 | 0.11% | 24,038,098 |
| 2016-01-27 | 2016-01-25 | 10.369 | 2,709,696 | -194,156 | 0.13% | 28,096,722 |
| 2016-01-26 | 2016-01-22 | 9.951 | 2,903,852 | +105,745 | 0.14% | 28,895,470 |
| 2016-01-25 | 2016-01-21 | 9.316 | 2,798,107 | -209,758 | 0.13% | 26,067,719 |
| 2016-01-22 | 2016-01-20 | 9.547 | 3,007,865 | -47,499 | 0.14% | 28,715,906 |
| 2016-01-21 | 2016-01-19 | 10.124 | 3,055,364 | +126,202 | 0.14% | 30,931,876 |
| 2016-01-20 | 2016-01-18 | 10.066 | 2,929,162 | +32,244 | 0.14% | 29,485,263 |
| 2016-01-19 | 2016-01-15 | 9.734 | 2,896,918 | +4,854 | 0.13% | 28,199,809 |
| 2016-01-18 | 2016-01-14 | 10.326 | 2,892,064 | +69,341 | 0.13% | 29,862,566 |
| 2016-01-15 | 2016-01-13 | 10.369 | 2,822,723 | +146,658 | 0.13% | 29,268,694 |
| 2016-01-14 | 2016-01-12 | 10.282 | 2,676,065 | +10,748 | 0.12% | 27,516,449 |
| 2016-01-13 | 2016-01-11 | 10.585 | 2,665,317 | -52,700 | 0.12% | 28,213,121 |
| 2016-01-12 | 2016-01-08 | 11.133 | 2,718,017 | +7,281 | 0.13% | 30,260,470 |
| 2016-01-11 | 2016-01-07 | 11.220 | 2,710,736 | -49,579 | 0.13% | 30,413,963 |
| 2016-01-08 | 2016-01-06 | 11.869 | 2,760,315 | +1,386 | 0.13% | 32,761,568 |
| 2016-01-07 | 2016-01-05 | 11.970 | 2,758,929 | +28,084 | 0.13% | 33,023,630 |
| 2016-01-06 | 2016-01-04 | 12.359 | 2,730,845 | +693 | 0.13% | 33,750,800 |
| 2016-01-05 | 2015-12-31 | 13.022 | 2,730,152 | +186,182 | 0.13% | 35,553,370 |
| 2016-01-04 | 2015-12-29 | 13.325 | 2,543,970 | -31,203 | 0.12% | 33,899,255 |
| 2015-12-30 | 2015-12-28 | 13.181 | 2,575,173 | +24,963 | 0.12% | 33,943,670 |
| 2015-12-29 | 2015-12-24 | 13.470 | 2,550,210 | -101,933 | 0.12% | 34,350,180 |
| 2015-12-28 | 2015-12-22 | 13.224 | 2,652,143 | +53,047 | 0.12% | 35,072,964 |
| 2015-12-23 | 2015-12-21 | 13.455 | 2,599,096 | +32,244 | 0.12% | 34,971,170 |
| 2015-12-22 | 2015-12-18 | 13.470 | 2,566,852 | +87,717 | 0.12% | 34,574,340 |
| 2015-12-21 | 2015-12-17 | 13.729 | 2,479,135 | -19,763 | 0.12% | 34,036,377 |
| 2015-12-18 | 2015-12-16 | 13.700 | 2,498,898 | +5,548 | 0.12% | 34,235,631 |
| 2015-12-17 | 2015-12-15 | 13.715 | 2,493,350 | -18,376 | 0.12% | 34,195,579 |
| 2015-12-16 | 2015-12-14 | 13.455 | 2,511,726 | +26,697 | 0.12% | 33,795,595 |
| 2015-12-15 | 2015-12-11 | 13.686 | 2,485,029 | -90,838 | 0.12% | 34,009,784 |
| 2015-12-14 | 2015-12-10 | 13.700 | 2,575,867 | -197,970 | 0.12% | 35,290,128 |
| 2015-12-11 | 2015-12-09 | 14.349 | 2,773,837 | +131,402 | 0.13% | 39,802,487 |
| 2015-12-10 | 2015-12-08 | 13.585 | 2,642,435 | +53,740 | 0.12% | 35,897,269 |
| 2015-12-09 | 2015-12-07 | 13.888 | 2,588,695 | -35,364 | 0.12% | 35,951,198 |
| 2015-12-08 | 2015-12-04 | 13.700 | 2,624,059 | +29,123 | 0.12% | 35,950,373 |
| 2015-12-07 | 2015-12-03 | 13.917 | 2,594,936 | +6,241 | 0.12% | 36,112,717 |
| 2015-12-04 | 2015-12-02 | 14.133 | 2,588,695 | -569,641 | 0.12% | 36,585,851 |
| 2015-12-03 | 2015-12-01 | 13.945 | 3,158,336 | -20,803 | 0.15% | 44,044,431 |
| 2015-12-02 | 2015-11-30 | 13.715 | 3,179,139 | +79,050 | 0.15% | 43,600,978 |
| 2015-12-01 | 2015-11-27 | 13.513 | 3,100,089 | +121,348 | 0.14% | 41,890,925 |
| 2015-11-30 | 2015-11-26 | 14.061 | 2,978,741 | -56,167 | 0.14% | 41,883,557 |
| 2015-11-27 | 2015-11-25 | 14.090 | 3,034,908 | -326,252 | 0.14% | 42,760,846 |
| 2015-11-26 | 2015-11-24 | 14.061 | 3,361,160 | +900,054 | 0.16% | 47,260,684 |
| 2015-11-25 | 2015-11-23 | 14.479 | 2,461,106 | -211,146 | 0.11% | 35,634,464 |
| 2015-11-24 | 2015-11-20 | 14.594 | 2,672,252 | +34,671 | 0.12% | 38,999,956 |
| 2015-11-23 | 2015-11-19 | 14.378 | 2,637,581 | +83,904 | 0.12% | 37,923,391 |
| 2015-11-20 | 2015-11-18 | 14.119 | 2,553,677 | -39,872 | 0.12% | 36,054,116 |
| 2015-11-19 | 2015-11-17 | 13.974 | 2,593,549 | -14,908 | 0.12% | 36,243,024 |
| 2015-11-18 | 2015-11-16 | 13.686 | 2,608,457 | +37,097 | 0.12% | 35,699,003 |
| 2015-11-17 | 2015-11-13 | 14.133 | 2,571,360 | -199,357 | 0.12% | 36,340,856 |
| 2015-11-16 | 2015-11-12 | 14.075 | 2,770,717 | -486,778 | 0.13% | 38,998,525 |
| 2015-11-13 | 2015-11-11 | 14.147 | 3,257,495 | -31,550 | 0.15% | 46,084,933 |
| 2015-11-12 | 2015-11-10 | 14.046 | 3,289,045 | +69,688 | 0.15% | 46,199,255 |
| 2015-11-11 | 2015-11-09 | 14.594 | 3,219,357 | -296,435 | 0.15% | 46,984,634 |
| 2015-11-10 | 2015-11-06 | 14.594 | 3,515,792 | -213,572 | 0.16% | 51,310,930 |
| 2015-11-09 | 2015-11-05 | 14.739 | 3,729,364 | -1,203,077 | 0.17% | 54,965,713 |
| 2015-11-06 | 2015-11-04 | 14.767 | 4,932,441 | -185,142 | 0.23% | 72,839,684 |
| 2015-11-05 | 2015-11-03 | 14.104 | 5,117,583 | +36,751 | 0.24% | 72,178,848 |
| 2015-11-04 | 2015-11-02 | 13.700 | 5,080,832 | -26,003 | 0.24% | 69,608,879 |
| 2015-11-03 | 2015-10-30 | 13.671 | 5,106,835 | -46,112 | 0.24% | 69,817,832 |
| 2015-11-02 | 2015-10-29 | 13.686 | 5,152,947 | +12,828 | 0.24% | 70,522,563 |
| 2015-10-30 | 2015-10-28 | 13.931 | 5,140,119 | -2,796,893 | 0.24% | 71,607,168 |
| 2015-10-29 | 2015-10-27 | 13.585 | 7,937,012 | +305,103 | 0.37% | 107,823,677 |
| 2015-10-28 | 2015-10-26 | 14.263 | 7,631,909 | -148,391 | 0.36% | 108,851,814 |
| 2015-10-27 | 2015-10-23 | 14.349 | 7,780,300 | +1,902,387 | 0.36% | 111,641,489 |
| 2015-10-26 | 2015-10-22 | 13.772 | 5,877,913 | -98,465 | 0.27% | 80,952,958 |
| 2015-10-23 | 2015-10-20 | 13.542 | 5,976,378 | +1,136,162 | 0.28% | 80,930,057 |
| 2015-10-22 | 2015-10-19 | 13.628 | 4,840,216 | +106,092 | 0.23% | 65,963,357 |
| 2015-10-20 | 2015-10-16 | 13.412 | 4,734,124 | +99,852 | 0.22% | 63,493,428 |
| 2015-10-19 | 2015-10-15 | 14.090 | 4,634,272 | -1,327,198 | 0.22% | 65,295,354 |
| 2015-10-16 | 2015-10-14 | 14.075 | 5,961,470 | -965,582 | 0.28% | 83,909,161 |
| 2015-10-15 | 2015-10-13 | 14.508 | 6,927,052 | +797,775 | 0.32% | 100,496,891 |
| 2015-10-14 | 2015-10-12 | 14.450 | 6,129,277 | +42,992 | 0.29% | 88,569,291 |
| 2015-10-13 | 2015-10-09 | 14.306 | 6,086,285 | +4,839,003 | 0.28% | 87,070,323 |
| 2015-10-12 | 2015-10-08 | 15.546 | 1,247,282 | -1,094,904 | 0.17% | 19,390,527 |
| 2015-10-09 | 2015-10-07 | 15.489 | 2,342,186 | +837,994 | 0.33% | 36,277,041 |
| 2015-10-08 | 2015-10-06 | 13.498 | 1,504,192 | -1,387 | 0.21% | 20,304,174 |
| 2015-10-07 | 2015-10-05 | 13.628 | 1,505,579 | -40,565 | 0.21% | 20,518,308 |
| 2015-10-06 | 2015-10-02 | 13.960 | 1,546,144 | -97,425 | 0.22% | 21,583,978 |
| 2015-10-05 | 2015-09-30 | 12.345 | 1,643,569 | -672,960 | 0.23% | 20,289,339 |
| 2015-10-02 | 2015-09-29 | 94.137 | 2,316,529 | +672,267 | 0.32% | 218,070,592 |
| 2015-09-30 | 2015-09-25 | 92.381 | 1,644,262 | +1,116,937 | 0.23% | 151,899,095 |
| 2015-09-29 | 2015-09-24 | 92.820 | 527,325 | +5,697 | 0.22% | 48,946,405 |
| 2015-09-25 | 2015-09-23 | 94.356 | 521,628 | -8,659 | 0.22% | 49,218,845 |
| 2015-09-24 | 2015-09-22 | 100.500 | 530,287 | -15,722 | 0.23% | 53,294,026 |
| 2015-09-23 | 2015-09-21 | 103.572 | 546,009 | +114 | 0.23% | 56,551,466 |
| 2015-09-22 | 2015-09-18 | 103.792 | 545,895 | -43,066 | 0.23% | 56,659,446 |
| 2015-09-21 | 2015-09-17 | 104.011 | 588,961 | -46,597 | 0.25% | 61,258,583 |
| 2015-09-18 | 2015-09-16 | 100.500 | 635,558 | +24,153 | 0.27% | 63,873,798 |
| 2015-09-17 | 2015-09-15 | 98.306 | 611,405 | +19,824 | 0.26% | 60,104,788 |
| 2015-09-16 | 2015-09-14 | 100.720 | 591,581 | +5,924 | 0.25% | 59,583,906 |
| 2015-09-15 | 2015-09-11 | 99.842 | 585,657 | +43,863 | 0.25% | 58,473,192 |
| 2015-09-14 | 2015-09-10 | 103.134 | 541,794 | +8,317 | 0.23% | 55,877,133 |
| 2015-09-11 | 2015-09-09 | 106.425 | 533,477 | -299,864 | 0.23% | 56,775,309 |
| 2015-09-10 | 2015-09-08 | 95.892 | 833,341 | +91,372 | 0.35% | 79,910,943 |
| 2015-09-09 | 2015-09-07 | 82.858 | 741,969 | +32,812 | 0.32% | 61,478,012 |
| 2015-09-08 | 2015-09-04 | 82.595 | 709,157 | -3,304 | 0.30% | 58,572,543 |
| 2015-09-07 | 2015-09-02 | 83.648 | 712,461 | -114 | 0.30% | 59,595,855 |
| 2015-09-04 | 2015-09-01 | 86.106 | 712,575 | +21,077 | 0.30% | 61,356,651 |
| 2015-09-02 | 2015-08-31 | 90.845 | 691,498 | +49,788 | 0.29% | 62,819,336 |
| 2015-09-01 | 2015-08-28 | 91.284 | 641,710 | +10,367 | 0.27% | 58,577,955 |
| 2015-08-31 | 2015-08-27 | 83.297 | 631,343 | +120,994 | 0.27% | 52,588,846 |
| 2015-08-28 | 2015-08-26 | 81.278 | 510,349 | -130,222 | 0.22% | 41,480,150 |
| 2015-08-27 | 2015-08-25 | 84.262 | 640,571 | -15,836 | 0.27% | 53,975,984 |
| 2015-08-26 | 2015-08-24 | 88.432 | 656,407 | -331,878 | 0.28% | 58,047,072 |
| 2015-08-25 | 2015-08-21 | 93.040 | 988,285 | +387,248 | 0.42% | 91,949,660 |
| 2015-08-24 | 2015-08-20 | 95.234 | 601,037 | -127,260 | 0.26% | 57,239,128 |
| 2015-08-21 | 2015-08-19 | 98.745 | 728,297 | +11,621 | 0.31% | 71,915,599 |
| 2015-08-20 | 2015-08-18 | 94.137 | 716,676 | +39,989 | 0.30% | 67,465,574 |
| 2015-08-19 | 2015-08-17 | 96.112 | 676,687 | -4,101 | 0.29% | 65,037,526 |
| 2015-08-18 | 2015-08-14 | 97.867 | 680,788 | -41,813 | 0.29% | 66,626,779 |
| 2015-08-17 | 2015-08-13 | 101.817 | 722,601 | +5,811 | 0.31% | 73,573,024 |
| 2015-08-14 | 2015-08-12 | 104.450 | 716,790 | -635,046 | 0.30% | 74,868,815 |
| 2015-08-13 | 2015-08-11 | 109.497 | 1,351,836 | +210,315 | 0.57% | 148,022,121 |
| 2015-08-12 | 2015-08-10 | 107.961 | 1,141,521 | +65,054 | 0.48% | 123,239,826 |
| 2015-08-11 | 2015-08-07 | 107.083 | 1,076,467 | -66,535 | 0.46% | 115,271,677 |
| 2015-08-10 | 2015-08-06 | 109.717 | 1,143,002 | +54,230 | 0.49% | 125,406,216 |
| 2015-08-07 | 2015-08-05 | 111.253 | 1,088,772 | +162,464 | 0.46% | 121,128,677 |
| 2015-08-06 | 2015-08-04 | 110.594 | 926,308 | +40,218 | 0.39% | 102,444,352 |
| 2015-08-05 | 2015-08-03 | 108.619 | 886,090 | -41,243 | 0.38% | 96,246,535 |
| 2015-08-04 | 2015-07-31 | 112.569 | 927,333 | +99,575 | 0.39% | 104,389,099 |
| 2015-08-03 | 2015-07-30 | 113.447 | 827,758 | +74,054 | 0.35% | 93,906,575 |
| 2015-07-31 | 2015-07-29 | 114.544 | 753,704 | -80,890 | 0.32% | 86,332,316 |
| 2015-07-30 | 2015-07-28 | 121.346 | 834,594 | +258,165 | 0.35% | 101,275,048 |
| 2015-07-29 | 2015-07-27 | 119.152 | 576,429 | -2,620 | 0.24% | 68,682,757 |
| 2015-07-28 | 2015-07-24 | 126.393 | 579,049 | -73,599 | 0.25% | 73,187,998 |
| 2015-07-27 | 2015-07-23 | 127.710 | 652,648 | +83,055 | 0.28% | 83,349,705 |
| 2015-07-24 | 2015-07-22 | 128.368 | 569,593 | -45,230 | 0.24% | 73,117,710 |
| 2015-07-23 | 2015-07-21 | 131.440 | 614,823 | +72,232 | 0.26% | 80,812,585 |
| 2015-07-22 | 2015-07-20 | 129.027 | 542,591 | +6,721 | 0.23% | 70,008,695 |
| 2015-07-21 | 2015-07-17 | 134.951 | 535,870 | -57,990 | 0.23% | 72,316,372 |
| 2015-07-20 | 2015-07-16 | 136.268 | 593,860 | +48,192 | 0.25% | 80,924,075 |
| 2015-07-17 | 2015-07-15 | 130.563 | 545,668 | +126,577 | 0.23% | 71,243,873 |
| 2015-07-16 | 2015-07-14 | 138.243 | 419,091 | +187,870 | 0.18% | 57,936,326 |
| 2015-07-15 | 2015-07-13 | 144.606 | 231,221 | -35,432 | 0.10% | 33,436,034 |
| 2015-06-29 | 2015-06-25 | 166.769 | 266,653 | +456 | 0.11% | 44,469,489 |
| 2015-06-22 | 2015-06-18 | 166.769 | 266,197 | +190,263 | 0.11% | 44,393,442 |
| 2015-06-19 | 2015-06-17 | 177.960 | 75,934 | -4,899 | 0.03% | 13,513,231 |
| 2015-06-18 | 2015-06-16 | 186.299 | 80,833 | +797 | 0.03% | 15,059,081 |
| 2015-06-17 | 2015-06-15 | 194.198 | 80,036 | +342 | 0.03% | 15,542,852 |
| 2015-06-16 | 2015-06-12 | 202.537 | 79,694 | +1,367 | 0.03% | 16,140,961 |
| 2015-06-15 | 2015-06-11 | 202.537 | 78,327 | +228 | 0.03% | 15,864,094 |
| 2015-06-12 | 2015-06-10 | 204.073 | 78,099 | -797 | 0.03% | 15,937,878 |
| 2015-06-11 | 2015-06-09 | 203.195 | 78,896 | -57,877 | 0.03% | 16,031,274 |
| 2015-06-10 | 2015-06-08 | 204.292 | 136,773 | -4,329 | 0.06% | 27,941,655 |
| 2015-06-09 | 2015-06-05 | 199.465 | 141,102 | +65,054 | 0.06% | 28,144,862 |
| 2015-06-08 | 2015-06-04 | 217.897 | 76,048 | +3,646 | 0.03% | 16,570,634 |
| 2015-06-05 | 2015-06-03 | 224.480 | 72,402 | +569 | 0.03% | 16,252,803 |
| 2015-06-04 | 2015-06-02 | 227.113 | 71,833 | +1,139 | 0.03% | 16,314,224 |
| 2015-06-03 | 2015-06-01 | 231.502 | 70,694 | -4,899 | 0.03% | 16,365,794 |
| 2015-06-02 | 2015-05-29 | 219.652 | 75,593 | -227 | 0.03% | 16,604,191 |
| 2015-06-01 | 2015-05-28 | 222.066 | 75,820 | +3,873 | 0.03% | 16,837,064 |
| 2015-05-29 | 2015-05-27 | 231.721 | 71,947 | +342 | 0.03% | 16,671,654 |
| 2015-05-28 | 2015-05-26 | 235.452 | 71,605 | -1,139 | 0.03% | 16,859,517 |
| 2015-05-26 | 2015-05-21 | 228.649 | 72,744 | +683 | 0.03% | 16,632,861 |
| 2015-05-21 | 2015-05-19 | 236.329 | 72,061 | +684 | 0.03% | 17,030,134 |
| 2015-05-20 | 2015-05-18 | 231.063 | 71,377 | -3,646 | 0.03% | 16,492,585 |
| 2015-05-19 | 2015-05-15 | 224.919 | 75,023 | +3,532 | 0.03% | 16,874,090 |
| 2015-05-18 | 2015-05-14 | 222.505 | 71,491 | +228 | 0.03% | 15,907,114 |
| 2015-05-15 | 2015-05-13 | 236.481 | 71,263 | -1,709 | 0.03% | 16,852,352 |
| 2015-05-14 | 2015-05-12 | 238.718 | 72,972 | +2,518 | 0.03% | 17,419,758 |
| 2015-05-13 | 2015-05-11 | 242.969 | 70,454 | +894 | 0.03% | 17,118,154 |
| 2015-05-12 | 2015-05-08 | 247.220 | 69,560 | +224 | 0.03% | 17,196,628 |
| 2015-05-11 | 2015-05-07 | 242.522 | 69,336 | +223 | 0.03% | 16,815,489 |
| 2015-05-08 | 2015-05-06 | 248.115 | 69,113 | +447 | 0.03% | 17,147,971 |
| 2015-05-07 | 2015-05-05 | 249.234 | 68,666 | -4,358 | 0.03% | 17,113,876 |
| 2015-05-05 | 2015-04-30 | 264.671 | 73,024 | +4,470 | 0.03% | 19,327,328 |
| 2015-05-04 | 2015-04-29 | 267.356 | 68,554 | -4,246 | 0.03% | 18,328,299 |
| 2015-04-30 | 2015-04-28 | 259.973 | 72,800 | -1,006 | 0.03% | 18,926,005 |
| 2015-04-29 | 2015-04-27 | 256.393 | 73,806 | +6,146 | 0.03% | 18,923,337 |
| 2015-04-28 | 2015-04-24 | 255.051 | 67,660 | +782 | 0.03% | 17,256,721 |
| 2015-04-27 | 2015-04-23 | 260.868 | 66,878 | +1,900 | 0.03% | 17,446,297 |
| 2015-04-24 | 2015-04-22 | 247.444 | 64,978 | -2,682 | 0.03% | 16,078,403 |
| 2015-04-23 | 2015-04-21 | 251.918 | 67,660 | +112 | 0.03% | 17,044,797 |
| 2015-04-22 | 2015-04-20 | 250.576 | 67,548 | +670 | 0.03% | 16,925,907 |
| 2015-04-21 | 2015-04-17 | 254.379 | 66,878 | -223 | 0.03% | 17,012,384 |
| 2015-04-20 | 2015-04-16 | 258.183 | 67,101 | +1,787 | 0.03% | 17,324,322 |
| 2015-04-16 | 2015-04-14 | 253.484 | 65,314 | -446 | 0.03% | 16,556,085 |
| 2015-04-15 | 2015-04-13 | 258.183 | 65,760 | -2,235 | 0.03% | 16,978,099 |
| 2015-04-14 | 2015-04-10 | 260.644 | 67,995 | -2,012 | 0.03% | 17,722,474 |
| 2015-04-13 | 2015-04-09 | 250.129 | 70,007 | -6,593 | 0.03% | 17,510,749 |
| 2015-04-10 | 2015-04-08 | 259.749 | 76,600 | +5,141 | 0.03% | 19,896,763 |
| 2015-04-09 | 2015-04-02 | 244.759 | 71,459 | +1,117 | 0.03% | 17,490,237 |
| 2015-04-08 | 2015-04-01 | 244.983 | 70,342 | -4,246 | 0.03% | 17,232,579 |
| 2015-04-02 | 2015-03-31 | 245.207 | 74,588 | -1,565 | 0.03% | 18,289,463 |
| 2015-04-01 | 2015-03-30 | 244.759 | 76,153 | -5,475 | 0.03% | 18,639,136 |
| 2015-03-31 | 2015-03-27 | 231.783 | 81,628 | -3,240 | 0.04% | 18,919,966 |
| 2015-03-30 | 2015-03-26 | 226.637 | 84,868 | +9,274 | 0.04% | 19,234,232 |
| 2015-03-27 | 2015-03-25 | 238.271 | 75,594 | -2,346 | 0.03% | 18,011,852 |
| 2015-03-26 | 2015-03-24 | 232.230 | 77,940 | -3,129 | 0.03% | 18,100,026 |
| 2015-03-25 | 2015-03-23 | 227.979 | 81,069 | +7,040 | 0.04% | 18,482,063 |
| 2015-03-24 | 2015-03-20 | 220.596 | 74,029 | +2,905 | 0.03% | 16,330,529 |
| 2015-03-23 | 2015-03-19 | 220.820 | 71,124 | +5,475 | 0.03% | 15,705,609 |
| 2015-03-20 | 2015-03-18 | 217.688 | 65,649 | -4,581 | 0.03% | 14,290,993 |
| 2015-03-17 | 2015-03-13 | 209.410 | 70,230 | -671 | 0.03% | 14,706,860 |
| 2015-03-13 | 2015-03-11 | 205.830 | 70,901 | +671 | 0.03% | 14,593,573 |
| 2015-03-12 | 2015-03-10 | 208.291 | 70,230 | -224 | 0.03% | 14,628,298 |
| 2015-03-11 | 2015-03-09 | 206.949 | 70,454 | +2,459 | 0.03% | 14,580,380 |
| 2015-03-10 | 2015-03-06 | 211.647 | 67,995 | -894 | 0.03% | 14,390,953 |
| 2015-03-09 | 2015-03-05 | 209.857 | 68,889 | +2,793 | 0.03% | 14,456,866 |
| 2015-03-06 | 2015-03-04 | 206.949 | 66,096 | +782 | 0.03% | 13,678,496 |
| 2015-03-05 | 2015-03-03 | 210.081 | 65,314 | +224 | 0.03% | 13,721,239 |
| 2015-03-04 | 2015-03-02 | 216.122 | 65,090 | -2,123 | 0.03% | 14,067,368 |
| 2015-03-03 | 2015-02-27 | 221.044 | 67,213 | -1,118 | 0.03% | 14,857,019 |
| 2015-03-02 | 2015-02-26 | 218.135 | 68,331 | +447 | 0.03% | 14,905,407 |
| 2015-02-27 | 2015-02-25 | 218.807 | 67,884 | -558 | 0.03% | 14,853,463 |
| 2015-02-26 | 2015-02-24 | 221.044 | 68,442 | +447 | 0.03% | 15,128,682 |
| 2015-02-25 | 2015-02-23 | 221.491 | 67,995 | -224 | 0.03% | 15,060,300 |
| 2015-02-24 | 2015-02-18 | 220.820 | 68,219 | +224 | 0.03% | 15,064,126 |
| 2015-02-23 | 2015-02-16 | 219.701 | 67,995 | -5,252 | 0.03% | 14,938,600 |
| 2015-02-17 | 2015-02-13 | 219.701 | 73,247 | -1,565 | 0.03% | 16,092,472 |
| 2015-02-16 | 2015-02-12 | 208.739 | 74,812 | +1,341 | 0.03% | 15,616,164 |
| 2015-02-13 | 2015-02-11 | 206.949 | 73,471 | +1,341 | 0.03% | 15,204,745 |
| 2015-02-12 | 2015-02-10 | 205.830 | 72,130 | +1,453 | 0.03% | 14,846,538 |
| 2015-02-11 | 2015-02-09 | 206.054 | 70,677 | +2,011 | 0.03% | 14,563,279 |
| 2015-02-10 | 2015-02-06 | 206.501 | 68,666 | -4,805 | 0.03% | 14,179,630 |
| 2015-02-09 | 2015-02-05 | 198.895 | 73,471 | -3,352 | 0.03% | 14,612,992 |
| 2015-02-06 | 2015-02-04 | 198.447 | 76,823 | +1,341 | 0.03% | 15,245,312 |
| 2015-02-05 | 2015-02-03 | 198.000 | 75,482 | -335 | 0.03% | 14,945,420 |
| 2015-02-04 | 2015-02-02 | 193.749 | 75,817 | +1,005 | 0.03% | 14,689,463 |
| 2015-02-03 | 2015-01-30 | 199.342 | 74,812 | -3,017 | 0.03% | 14,913,185 |
| 2015-02-02 | 2015-01-29 | 196.657 | 77,829 | +1,565 | 0.03% | 15,305,650 |
| 2015-01-30 | 2015-01-28 | 196.210 | 76,264 | -13,298 | 0.03% | 14,963,756 |
| 2015-01-29 | 2015-01-27 | 200.461 | 89,562 | -4,134 | 0.04% | 17,953,670 |
| 2015-01-27 | 2015-01-23 | 192.854 | 93,696 | -2,682 | 0.04% | 18,069,651 |
| 2015-01-26 | 2015-01-22 | 188.156 | 96,378 | +671 | 0.04% | 18,134,073 |
| 2015-01-23 | 2015-01-21 | 186.590 | 95,707 | -7,375 | 0.04% | 17,857,933 |
| 2015-01-22 | 2015-01-20 | 178.088 | 103,082 | +2,346 | 0.04% | 18,357,661 |
| 2015-01-21 | 2015-01-19 | 179.654 | 100,736 | +4,693 | 0.04% | 18,097,629 |
| 2015-01-20 | 2015-01-16 | 184.352 | 96,043 | +3,576 | 0.04% | 17,705,752 |
| 2015-01-19 | 2015-01-15 | 193.973 | 92,467 | +2,682 | 0.04% | 17,936,071 |
| 2015-01-16 | 2015-01-14 | 193.078 | 89,785 | -1,788 | 0.04% | 17,335,486 |
| 2015-01-15 | 2015-01-13 | 195.315 | 91,573 | -1,564 | 0.04% | 17,885,584 |
| 2015-01-14 | 2015-01-12 | 187.708 | 93,137 | +3,352 | 0.04% | 17,482,585 |
| 2015-01-13 | 2015-01-09 | 191.959 | 89,785 | -1,676 | 0.04% | 17,235,049 |
| 2015-01-09 | 2015-01-07 | 185.024 | 91,461 | +2,235 | 0.04% | 16,922,437 |
| 2015-01-08 | 2015-01-06 | 193.078 | 89,226 | +1,340 | 0.04% | 17,227,556 |
| 2015-01-07 | 2015-01-05 | 197.776 | 87,886 | +2,347 | 0.04% | 17,381,746 |
| 2015-01-05 | 2014-12-31 | 197.329 | 85,539 | -223 | 0.04% | 16,879,291 |
| 2015-01-02 | 2014-12-29 | 196.881 | 85,762 | -6,481 | 0.04% | 16,884,920 |
| 2014-12-30 | 2014-12-24 | 191.288 | 92,243 | -559 | 0.04% | 17,644,972 |
| 2014-12-29 | 2014-12-22 | 182.786 | 92,802 | -2,905 | 0.04% | 16,962,929 |
| 2014-12-22 | 2014-12-18 | 174.732 | 95,707 | -8,716 | 0.04% | 16,723,077 |
| 2014-12-19 | 2014-12-17 | 171.600 | 104,423 | -671 | 0.05% | 17,918,967 |
| 2014-12-18 | 2014-12-16 | 176.969 | 105,094 | +224 | 0.05% | 18,598,411 |
| 2014-12-17 | 2014-12-15 | 178.983 | 104,870 | -4,247 | 0.05% | 18,769,932 |
| 2014-12-16 | 2014-12-12 | 180.996 | 109,117 | -2,458 | 0.05% | 19,749,786 |
| 2014-12-15 | 2014-12-11 | 178.535 | 111,575 | -6,928 | 0.05% | 19,920,087 |
| 2014-12-12 | 2014-12-10 | 180.549 | 118,503 | +13,409 | 0.05% | 21,395,593 |
| 2014-12-11 | 2014-12-09 | 181.444 | 105,094 | -670 | 0.05% | 19,068,662 |
| 2014-12-10 | 2014-12-08 | 185.918 | 105,764 | +13,856 | 0.05% | 19,663,478 |
| 2014-12-09 | 2014-12-05 | 183.234 | 91,908 | +223 | 0.04% | 16,840,643 |
| 2014-12-08 | 2014-12-04 | 170.929 | 91,685 | -447 | 0.04% | 15,671,591 |
| 2014-12-05 | 2014-12-03 | 167.796 | 92,132 | -17,432 | 0.04% | 15,459,420 |
| 2014-12-04 | 2014-12-02 | 171.600 | 109,564 | +19,444 | 0.05% | 18,801,162 |
| 2014-12-03 | 2014-12-01 | 170.481 | 90,120 | +223 | 0.04% | 15,363,763 |
| 2014-12-02 | 2014-11-28 | 174.956 | 89,897 | +2,570 | 0.04% | 15,727,996 |
| 2014-12-01 | 2014-11-27 | 169.586 | 87,327 | -3,911 | 0.04% | 14,809,459 |
| 2014-11-28 | 2014-11-26 | 171.600 | 91,238 | -1,005 | 0.04% | 15,656,424 |
| 2014-11-27 | 2014-11-25 | 167.125 | 92,243 | -1,006 | 0.04% | 15,416,134 |
| 2014-11-26 | 2014-11-24 | 166.678 | 93,249 | +8,157 | 0.04% | 15,542,537 |
| 2014-11-24 | 2014-11-20 | 159.966 | 85,092 | -335 | 0.04% | 13,611,821 |
| 2014-11-21 | 2014-11-19 | 160.190 | 85,427 | -224 | 0.04% | 13,684,522 |
| 2014-11-20 | 2014-11-18 | 159.295 | 85,651 | -223 | 0.04% | 13,643,754 |
| 2014-11-19 | 2014-11-17 | 159.071 | 85,874 | -1,006 | 0.04% | 13,660,064 |
| 2014-11-18 | 2014-11-14 | 164.440 | 86,880 | -894 | 0.04% | 14,286,590 |
| 2014-11-17 | 2014-11-13 | 166.007 | 87,774 | +782 | 0.04% | 14,571,063 |
| 2014-11-14 | 2014-11-12 | 173.613 | 86,992 | -19,331 | 0.04% | 15,102,974 |
| 2014-11-13 | 2014-11-11 | 169.363 | 106,323 | -5,811 | 0.05% | 18,007,132 |
| 2014-11-12 | 2014-11-10 | 163.546 | 112,134 | +6,146 | 0.05% | 18,339,021 |
| 2014-11-11 | 2014-11-07 | 161.085 | 105,988 | -48,831 | 0.05% | 17,073,031 |
| 2014-11-10 | 2014-11-06 | 159.742 | 154,819 | -6,034 | 0.07% | 24,731,127 |
| 2014-11-07 | 2014-11-05 | 161.308 | 160,853 | -4,805 | 0.07% | 25,946,924 |
| 2014-11-06 | 2014-11-04 | 161.756 | 165,658 | -6,481 | 0.07% | 26,796,135 |
| 2014-11-05 | 2014-11-03 | 150.569 | 172,139 | -2,459 | 0.07% | 25,918,853 |
| 2014-11-04 | 2014-10-31 | 152.135 | 174,598 | +782 | 0.08% | 26,562,541 |
| 2014-11-03 | 2014-10-30 | 148.779 | 173,816 | -7,598 | 0.08% | 25,860,257 |
| 2014-10-31 | 2014-10-29 | 148.332 | 181,414 | +9,386 | 0.08% | 26,909,509 |
| 2014-10-30 | 2014-10-28 | 143.410 | 172,028 | -670 | 0.07% | 24,670,538 |
| 2014-10-29 | 2014-10-27 | 138.712 | 172,698 | -2,011 | 0.07% | 23,955,235 |
| 2014-10-28 | 2014-10-24 | 138.041 | 174,709 | -3,129 | 0.08% | 24,116,922 |
| 2014-10-27 | 2014-10-23 | 145.424 | 177,838 | +894 | 0.08% | 25,861,837 |
| 2014-10-24 | 2014-10-22 | 144.081 | 176,944 | +5,922 | 0.08% | 25,494,304 |
| 2014-10-23 | 2014-10-21 | 140.725 | 171,022 | -3,352 | 0.07% | 24,067,117 |
| 2014-10-22 | 2014-10-20 | 140.502 | 174,374 | -1,118 | 0.08% | 24,499,816 |
| 2014-10-21 | 2014-10-17 | 138.264 | 175,492 | +783 | 0.08% | 24,264,271 |
| 2014-10-20 | 2014-10-16 | 138.041 | 174,709 | +3,687 | 0.08% | 24,116,922 |
| 2014-10-17 | 2014-10-15 | 140.725 | 171,022 | +2,458 | 0.07% | 24,067,117 |
| 2014-10-16 | 2014-10-14 | 141.844 | 168,564 | -6,704 | 0.07% | 23,909,777 |
| 2014-10-15 | 2014-10-13 | 144.081 | 175,268 | -1,565 | 0.08% | 25,252,823 |
| 2014-10-14 | 2014-10-10 | 143.857 | 176,833 | -3,464 | 0.08% | 25,438,748 |
| 2014-10-13 | 2014-10-09 | 141.844 | 180,297 | +1,677 | 0.08% | 25,574,032 |
| 2014-10-10 | 2014-10-08 | 135.803 | 178,620 | +4,581 | 0.08% | 24,257,175 |
| 2014-10-09 | 2014-10-07 | 135.803 | 174,039 | -8,381 | 0.08% | 23,635,060 |
| 2014-10-08 | 2014-10-06 | 134.237 | 182,420 | -9,274 | 0.08% | 24,487,539 |
| 2014-10-07 | 2014-10-03 | 132.671 | 191,694 | +33,075 | 0.08% | 25,432,243 |
| 2014-10-06 | 2014-09-30 | 134.908 | 158,619 | -2,905 | 0.07% | 21,399,024 |
| 2014-10-03 | 2014-09-29 | 137.146 | 161,524 | -12,627 | 0.07% | 22,152,308 |
| 2014-09-30 | 2014-09-26 | 140.054 | 174,151 | -2,682 | 0.08% | 24,390,559 |
| 2014-09-29 | 2014-09-25 | 138.935 | 176,833 | -2,458 | 0.08% | 24,568,371 |
| 2014-09-26 | 2014-09-24 | 138.712 | 179,291 | -894 | 0.08% | 24,869,762 |
| 2014-09-25 | 2014-09-23 | 139.830 | 180,185 | +2,682 | 0.08% | 25,195,333 |
| 2014-09-24 | 2014-09-22 | 143.186 | 177,503 | +4,246 | 0.08% | 25,415,995 |
| 2014-09-23 | 2014-09-19 | 144.305 | 173,257 | +2,459 | 0.08% | 25,001,839 |
| 2014-09-22 | 2014-09-18 | 141.844 | 170,798 | -112 | 0.07% | 24,226,657 |
| 2014-09-19 | 2014-09-17 | 141.844 | 170,910 | -2,347 | 0.07% | 24,242,543 |
| 2014-09-18 | 2014-09-16 | 138.712 | 173,257 | +224 | 0.08% | 24,032,775 |
| 2014-09-17 | 2014-09-15 | 141.173 | 173,033 | +335 | 0.07% | 24,427,540 |
| 2014-09-16 | 2014-09-12 | 142.963 | 172,698 | +2,682 | 0.07% | 24,689,347 |
| 2014-09-15 | 2014-09-11 | 144.305 | 170,016 | -1,118 | 0.07% | 24,534,146 |
| 2014-09-12 | 2014-09-10 | 147.213 | 171,134 | -11,286 | 0.07% | 25,193,218 |
| 2014-09-11 | 2014-09-08 | 150.346 | 182,420 | -4,916 | 0.08% | 27,426,044 |
| 2014-09-10 | 2014-09-05 | 150.346 | 187,336 | -3,241 | 0.08% | 28,165,143 |
| 2014-09-08 | 2014-09-04 | 149.227 | 190,577 | +1,900 | 0.08% | 28,439,225 |
| 2014-09-05 | 2014-09-03 | 148.556 | 188,677 | +6,369 | 0.08% | 28,029,057 |
| 2014-09-04 | 2014-09-02 | 145.647 | 182,308 | +112 | 0.08% | 26,552,668 |
| 2014-09-03 | 2014-09-01 | 144.529 | 182,196 | +335 | 0.08% | 26,332,543 |
| 2014-09-02 | 2014-08-29 | 147.213 | 181,861 | -13,186 | 0.08% | 26,772,376 |
| 2014-09-01 | 2014-08-28 | 143.186 | 195,047 | -4,916 | 0.08% | 27,928,055 |
| 2014-08-29 | 2014-08-27 | 144.529 | 199,963 | +2,123 | 0.09% | 28,900,384 |
| 2014-08-28 | 2014-08-26 | 146.095 | 197,840 | -11,845 | 0.09% | 28,903,386 |
| 2014-08-27 | 2014-08-25 | 143.186 | 209,685 | -24,136 | 0.09% | 30,024,016 |
| 2014-08-26 | 2014-08-22 | 138.041 | 233,821 | +223 | 0.10% | 32,276,774 |
| 2014-08-25 | 2014-08-21 | 136.251 | 233,598 | +8,828 | 0.10% | 31,827,891 |
| 2014-08-22 | 2014-08-20 | 139.159 | 224,770 | -6,593 | 0.10% | 31,278,807 |
| 2014-08-21 | 2014-08-19 | 139.607 | 231,363 | +23,578 | 0.10% | 32,299,808 |
| 2014-08-20 | 2014-08-18 | 142.739 | 207,785 | -2,347 | 0.09% | 29,658,987 |
| 2014-08-19 | 2014-08-15 | 144.976 | 210,132 | -2,346 | 0.09% | 30,464,121 |
| 2014-08-18 | 2014-08-14 | 143.186 | 212,478 | -3,129 | 0.09% | 30,423,935 |
| 2014-08-15 | 2014-08-13 | 146.542 | 215,607 | -81,684 | 0.09% | 31,595,527 |
| 2014-08-14 | 2014-08-12 | 144.305 | 297,291 | +46,373 | 0.13% | 42,900,556 |
| 2014-08-13 | 2014-08-11 | 142.739 | 250,918 | -9,051 | 0.11% | 35,815,741 |
| 2014-08-12 | 2014-08-08 | 139.607 | 259,969 | +8,381 | 0.11% | 36,293,395 |
| 2014-08-11 | 2014-08-07 | 142.739 | 251,588 | +19,778 | 0.11% | 35,911,376 |
| 2014-08-08 | 2014-08-06 | 145.200 | 231,810 | +559 | 0.10% | 33,658,775 |
| 2014-08-07 | 2014-08-05 | 147.885 | 231,251 | +25,365 | 0.10% | 34,198,458 |
| 2014-08-06 | 2014-08-04 | 150.346 | 205,886 | +15,197 | 0.09% | 30,954,054 |
| 2014-08-05 | 2014-08-01 | 144.305 | 190,689 | -14,973 | 0.08% | 27,517,362 |
| 2014-08-04 | 2014-07-31 | 143.634 | 205,662 | +1,117 | 0.09% | 29,540,002 |
| 2014-08-01 | 2014-07-30 | 144.081 | 204,545 | +6,817 | 0.09% | 29,471,089 |
| 2014-07-31 | 2014-07-29 | 141.844 | 197,728 | -38,663 | 0.09% | 28,046,513 |
| 2014-07-30 | 2014-07-28 | 143.410 | 236,391 | +21,231 | 0.10% | 33,900,836 |
| 2014-07-29 | 2014-07-25 | 146.318 | 215,160 | -10,951 | 0.09% | 31,481,885 |
| 2014-07-28 | 2014-07-24 | 145.424 | 226,111 | +30,617 | 0.10% | 32,881,869 |
| 2014-07-25 | 2014-07-23 | 135.356 | 195,494 | +4,582 | 0.08% | 26,461,244 |
| 2014-07-24 | 2014-07-22 | 134.013 | 190,912 | +1,453 | 0.08% | 25,584,769 |
| 2014-07-23 | 2014-07-21 | 130.434 | 189,459 | -11,175 | 0.08% | 24,711,849 |
| 2014-07-22 | 2014-07-18 | 134.237 | 200,634 | -3,576 | 0.09% | 26,932,535 |
| 2014-07-18 | 2014-07-16 | 136.027 | 204,210 | -111 | 0.09% | 27,778,068 |
| 2014-07-17 | 2014-07-15 | 135.356 | 204,321 | +1,788 | 0.09% | 27,656,029 |
| 2014-07-16 | 2014-07-14 | 135.356 | 202,533 | +10,503 | 0.09% | 27,414,013 |
| 2014-07-15 | 2014-07-11 | 135.356 | 192,030 | +4,247 | 0.08% | 25,992,371 |
| 2014-07-14 | 2014-07-10 | 133.118 | 187,783 | +4,022 | 0.08% | 24,997,391 |
| 2014-07-11 | 2014-07-09 | 134.685 | 183,761 | -9,609 | 0.08% | 24,749,777 |
| 2014-07-10 | 2014-07-08 | 136.027 | 193,370 | +8,268 | 0.08% | 26,303,535 |
| 2014-07-09 | 2014-07-07 | 136.922 | 185,102 | +1,230 | 0.08% | 25,344,515 |
| 2014-07-08 | 2014-07-04 | 141.620 | 183,872 | -7,599 | 0.08% | 26,039,986 |
| 2014-07-07 | 2014-07-03 | 138.041 | 191,471 | -7,151 | 0.08% | 26,430,758 |
| 2014-07-04 | 2014-07-02 | 134.013 | 198,622 | +2,346 | 0.09% | 26,618,012 |
| 2014-07-03 | 2014-06-30 | 128.868 | 196,276 | +1,565 | 0.09% | 25,293,628 |
| 2014-07-02 | 2014-06-27 | 129.539 | 194,711 | -2,012 | 0.08% | 25,222,637 |
| 2014-06-30 | 2014-06-26 | 130.434 | 196,723 | +1,341 | 0.09% | 25,659,320 |
| 2014-06-27 | 2014-06-25 | 127.525 | 195,382 | +5,587 | 0.08% | 24,916,145 |
| 2014-06-26 | 2014-06-24 | 129.315 | 189,795 | +894 | 0.08% | 24,543,362 |
| 2014-06-25 | 2014-06-23 | 127.302 | 188,901 | -5,922 | 0.08% | 24,047,391 |
| 2014-06-24 | 2014-06-20 | 133.342 | 194,823 | +335 | 0.08% | 25,978,133 |
| 2014-06-23 | 2014-06-19 | 132.671 | 194,488 | +3,911 | 0.08% | 25,802,925 |
| 2014-06-20 | 2014-06-18 | 133.566 | 190,577 | -782 | 0.08% | 25,454,599 |
| 2014-06-19 | 2014-06-17 | 134.685 | 191,359 | +1,341 | 0.08% | 25,773,110 |
| 2014-06-18 | 2014-06-16 | 136.474 | 190,018 | -2,012 | 0.08% | 25,932,598 |
| 2014-06-17 | 2014-06-13 | 137.369 | 192,030 | +224 | 0.08% | 26,379,035 |
| 2014-06-16 | 2014-06-12 | 137.593 | 191,806 | +2,235 | 0.08% | 26,391,176 |
| 2014-06-13 | 2014-06-11 | 138.712 | 189,571 | +4,023 | 0.08% | 26,295,718 |
| 2014-06-12 | 2014-06-10 | 135.803 | 185,548 | -447 | 0.08% | 25,198,020 |
| 2014-06-11 | 2014-06-09 | 136.922 | 185,995 | -12,404 | 0.08% | 25,466,786 |
| 2014-06-10 | 2014-06-06 | 145.871 | 198,399 | +7,599 | 0.09% | 28,940,666 |
| 2014-06-06 | 2014-06-04 | 143.410 | 190,800 | -4,917 | 0.08% | 27,362,630 |
| 2014-06-05 | 2014-06-03 | 142.515 | 195,717 | +2,682 | 0.08% | 27,892,628 |
| 2014-06-04 | 2014-05-30 | 142.291 | 193,035 | +7,822 | 0.08% | 27,467,215 |
| 2014-06-03 | 2014-05-29 | 144.976 | 185,213 | -14,192 | 0.08% | 26,851,461 |
| 2014-05-30 | 2014-05-28 | 141.844 | 199,405 | +10,504 | 0.09% | 28,284,385 |
| 2014-05-29 | 2014-05-27 | 138.041 | 188,901 | +2,012 | 0.08% | 26,075,994 |
| 2014-05-28 | 2014-05-26 | 137.369 | 186,889 | +4,693 | 0.08% | 25,672,819 |
| 2014-05-27 | 2014-05-23 | 132.447 | 182,196 | -2,235 | 0.08% | 24,131,371 |
| 2014-05-26 | 2014-05-22 | 131.105 | 184,431 | -15,421 | 0.08% | 24,179,815 |
| 2014-05-23 | 2014-05-21 | 132.671 | 199,852 | -5,140 | 0.09% | 26,514,573 |
| 2014-05-22 | 2014-05-20 | 128.196 | 204,992 | -670 | 0.09% | 26,279,251 |
| 2014-05-21 | 2014-05-19 | 125.512 | 205,662 | -41,121 | 0.09% | 25,812,993 |
| 2014-05-20 | 2014-05-16 | 125.288 | 246,783 | +21,901 | 0.11% | 30,918,948 |
| 2014-05-19 | 2014-05-15 | 124.169 | 224,882 | +20,784 | 0.10% | 27,923,453 |
| 2014-05-16 | 2014-05-14 | 121.485 | 204,098 | -64,252 | 0.09% | 24,794,767 |
| 2014-05-15 | 2014-05-13 | 121.037 | 268,350 | +32,741 | 0.12% | 32,480,321 |
| 2014-05-14 | 2014-05-12 | 130.979 | 235,609 | +65,704 | 0.10% | 30,859,938 |
| 2014-05-13 | 2014-05-09 | 126.567 | 169,905 | +6,761 | 0.07% | 21,504,371 |
| 2014-05-09 | 2014-05-07 | 152.345 | 163,144 | +7,643 | 0.07% | 24,854,156 |
| 2014-05-08 | 2014-05-05 | 162.099 | 155,501 | -215 | 0.07% | 25,206,508 |
| 2014-05-07 | 2014-05-02 | 164.189 | 155,716 | +3,121 | 0.07% | 25,566,821 |
| 2014-05-05 | 2014-04-30 | 163.028 | 152,595 | +2,907 | 0.07% | 24,877,200 |
| 2014-05-02 | 2014-04-29 | 166.743 | 149,688 | +1,184 | 0.07% | 24,959,478 |
| 2014-04-30 | 2014-04-28 | 161.866 | 148,504 | -4,413 | 0.07% | 24,037,816 |
| 2014-04-29 | 2014-04-25 | 163.724 | 152,917 | -9,151 | 0.07% | 25,036,232 |
| 2014-04-28 | 2014-04-24 | 169.298 | 162,068 | +18,624 | 0.07% | 27,437,774 |
| 2014-04-25 | 2014-04-23 | 171.156 | 143,444 | -5,706 | 0.06% | 24,551,269 |
| 2014-04-24 | 2014-04-22 | 173.710 | 149,150 | +28,635 | 0.07% | 25,908,897 |
| 2014-04-23 | 2014-04-17 | 185.322 | 120,515 | -1,722 | 0.05% | 22,334,080 |
| 2014-04-22 | 2014-04-16 | 186.483 | 122,237 | -32,080 | 0.05% | 22,795,142 |
| 2014-04-17 | 2014-04-15 | 183.000 | 154,317 | -6,674 | 0.07% | 28,239,959 |
| 2014-04-16 | 2014-04-14 | 192.986 | 160,991 | -25,944 | 0.07% | 31,068,959 |
| 2014-04-15 | 2014-04-11 | 188.573 | 186,935 | +3,875 | 0.08% | 35,250,942 |
| 2014-04-14 | 2014-04-10 | 191.825 | 183,060 | -1,507 | 0.08% | 35,115,397 |
| 2014-04-11 | 2014-04-09 | 191.128 | 184,567 | -70,295 | 0.08% | 35,275,889 |
| 2014-04-10 | 2014-04-08 | 193.682 | 254,862 | -3,122 | 0.11% | 49,362,280 |
| 2014-04-09 | 2014-04-07 | 181.374 | 257,984 | +22,499 | 0.12% | 46,791,598 |
| 2014-04-07 | 2014-04-03 | 181.142 | 235,485 | +2,153 | 0.11% | 42,656,177 |
| 2014-04-04 | 2014-04-02 | 179.516 | 233,332 | +27,989 | 0.10% | 41,886,866 |
| 2014-04-03 | 2014-04-01 | 181.838 | 205,343 | -2,907 | 0.09% | 37,339,263 |
| 2014-04-02 | 2014-03-31 | 180.677 | 208,250 | +8,935 | 0.09% | 37,626,055 |
| 2014-04-01 | 2014-03-28 | 175.104 | 199,315 | +15,179 | 0.09% | 34,900,802 |
| 2014-03-31 | 2014-03-27 | 175.336 | 184,136 | +11,518 | 0.08% | 32,285,665 |
| 2014-03-28 | 2014-03-26 | 180.677 | 172,618 | +21,100 | 0.08% | 31,188,160 |
| 2014-03-27 | 2014-03-25 | 173.943 | 151,518 | -30,250 | 0.07% | 26,355,431 |
| 2014-03-26 | 2014-03-24 | 175.336 | 181,768 | +26,590 | 0.08% | 31,870,469 |
| 2014-03-25 | 2014-03-21 | 162.795 | 155,178 | -431 | 0.07% | 25,262,262 |
| 2014-03-21 | 2014-03-19 | 162.795 | 155,609 | +1,830 | 0.07% | 25,332,427 |
| 2014-03-20 | 2014-03-18 | 161.634 | 153,779 | -3,767 | 0.07% | 24,855,949 |
| 2014-03-19 | 2014-03-17 | 155.828 | 157,546 | +1,184 | 0.07% | 24,550,140 |
| 2014-03-18 | 2014-03-14 | 149.094 | 156,362 | +646 | 0.07% | 23,312,579 |
| 2014-03-14 | 2014-03-12 | 150.487 | 155,716 | +215 | 0.07% | 23,433,239 |
| 2014-03-13 | 2014-03-11 | 153.738 | 155,501 | +2,584 | 0.07% | 23,906,459 |
| 2014-03-12 | 2014-03-10 | 152.809 | 152,917 | +538 | 0.07% | 23,367,150 |
| 2014-03-11 | 2014-03-07 | 152.113 | 152,379 | +4,629 | 0.07% | 23,178,776 |
| 2014-03-10 | 2014-03-06 | 157.454 | 147,750 | -3,660 | 0.07% | 23,263,832 |
| 2014-03-07 | 2014-03-05 | 158.151 | 151,410 | +1,937 | 0.07% | 23,945,601 |
| 2014-03-06 | 2014-03-04 | 160.473 | 149,473 | +3,122 | 0.07% | 23,986,389 |
| 2014-03-05 | 2014-03-03 | 161.634 | 146,351 | -2,476 | 0.07% | 23,655,330 |
| 2014-03-04 | 2014-02-28 | 164.421 | 148,827 | -646 | 0.07% | 24,470,287 |
| 2014-03-03 | 2014-02-27 | 165.350 | 149,473 | +216 | 0.07% | 24,715,353 |
| 2014-02-28 | 2014-02-26 | 162.563 | 149,257 | -216 | 0.07% | 24,263,689 |
| 2014-02-27 | 2014-02-25 | 159.312 | 149,473 | +14,856 | 0.07% | 23,812,826 |
| 2014-02-25 | 2014-02-21 | 163.957 | 134,617 | -215 | 0.06% | 22,071,339 |
| 2014-02-24 | 2014-02-20 | 164.421 | 134,832 | +1,937 | 0.06% | 22,169,215 |
| 2014-02-21 | 2014-02-19 | 170.227 | 132,895 | +862 | 0.06% | 22,622,297 |
| 2014-02-20 | 2014-02-18 | 177.891 | 132,033 | -7,536 | 0.06% | 23,487,421 |
| 2014-02-19 | 2014-02-17 | 177.658 | 139,569 | -1,938 | 0.06% | 24,795,592 |
| 2014-02-17 | 2014-02-13 | 173.014 | 141,507 | -1,507 | 0.06% | 24,482,641 |
| 2014-02-14 | 2014-02-12 | 175.568 | 143,014 | -2,260 | 0.06% | 25,108,711 |
| 2014-02-13 | 2014-02-11 | 170.924 | 145,274 | -10,335 | 0.07% | 24,830,747 |
| 2014-02-12 | 2014-02-10 | 165.582 | 155,609 | -3,552 | 0.07% | 25,766,078 |
| 2014-02-11 | 2014-02-07 | 156.990 | 159,161 | -10,873 | 0.07% | 24,986,615 |
| 2014-02-10 | 2014-02-06 | 153.274 | 170,034 | +16,901 | 0.08% | 26,061,762 |
| 2014-02-07 | 2014-02-05 | 163.028 | 153,133 | -646 | 0.07% | 24,964,908 |
| 2014-02-06 | 2014-02-04 | 163.724 | 153,779 | -538 | 0.07% | 25,177,362 |
| 2014-02-05 | 2014-01-30 | 169.995 | 154,317 | -21,961 | 0.07% | 26,233,058 |
| 2014-02-04 | 2014-01-28 | 162.099 | 176,278 | -1,507 | 0.08% | 28,574,432 |
| 2014-01-29 | 2014-01-27 | 160.473 | 177,785 | -2,260 | 0.08% | 28,529,702 |
| 2014-01-28 | 2014-01-24 | 163.260 | 180,045 | +12,272 | 0.08% | 29,394,120 |
| 2014-01-27 | 2014-01-23 | 167.672 | 167,773 | -27,774 | 0.08% | 28,130,882 |
| 2014-01-24 | 2014-01-22 | 171.156 | 195,547 | +18,300 | 0.09% | 33,468,999 |
| 2014-01-23 | 2014-01-21 | 168.369 | 177,247 | +24,760 | 0.08% | 29,842,897 |
| 2014-01-22 | 2014-01-20 | 163.028 | 152,487 | +8,612 | 0.07% | 24,859,593 |
| 2014-01-21 | 2014-01-17 | 162.795 | 143,875 | -4,844 | 0.06% | 23,422,186 |
| 2014-01-20 | 2014-01-16 | 159.776 | 148,719 | -3,768 | 0.07% | 23,761,780 |
| 2014-01-17 | 2014-01-15 | 160.473 | 152,487 | -1,615 | 0.07% | 24,470,055 |
| 2014-01-16 | 2014-01-14 | 160.009 | 154,102 | +22,499 | 0.07% | 24,657,644 |
| 2014-01-15 | 2014-01-13 | 182.303 | 131,603 | +2,261 | 0.06% | 23,991,617 |
| 2014-01-14 | 2014-01-10 | 180.677 | 129,342 | +22,930 | 0.06% | 23,369,168 |
| 2014-01-13 | 2014-01-09 | 182.767 | 106,412 | -23,361 | 0.05% | 19,448,648 |
| 2014-01-10 | 2014-01-08 | 199.720 | 129,773 | +9,797 | 0.06% | 25,918,321 |
| 2014-01-09 | 2014-01-07 | 200.882 | 119,976 | +645 | 0.05% | 24,100,972 |
| 2014-01-08 | 2014-01-06 | 197.863 | 119,331 | +2,153 | 0.05% | 23,611,140 |
| 2014-01-07 | 2014-01-03 | 200.649 | 117,178 | -430 | 0.05% | 23,511,693 |
| 2014-01-06 | 2014-01-02 | 199.720 | 117,608 | +9,473 | 0.05% | 23,488,722 |
| 2014-01-03 | 2013-12-31 | 198.792 | 108,135 | +13,349 | 0.05% | 21,496,320 |
| 2014-01-02 | 2013-12-27 | 198.792 | 94,786 | -108 | 0.04% | 18,842,652 |
| 2013-12-30 | 2013-12-24 | 201.811 | 94,894 | -8,397 | 0.04% | 19,150,610 |
| 2013-12-27 | 2013-12-20 | 191.360 | 103,291 | -4,090 | 0.05% | 19,765,771 |
| 2013-12-23 | 2013-12-19 | 197.398 | 107,381 | -216 | 0.05% | 21,196,807 |
| 2013-12-20 | 2013-12-18 | 199.488 | 107,597 | -3,552 | 0.05% | 21,464,333 |
| 2013-12-19 | 2013-12-17 | 201.346 | 111,149 | +2,584 | 0.05% | 22,379,415 |
| 2013-12-18 | 2013-12-16 | 204.830 | 108,565 | +4,090 | 0.05% | 22,237,323 |
| 2013-12-17 | 2013-12-13 | 208.081 | 104,475 | -969 | 0.05% | 21,739,245 |
| 2013-12-16 | 2013-12-12 | 205.759 | 105,444 | +5,168 | 0.05% | 21,696,000 |
| 2013-12-13 | 2013-12-11 | 211.797 | 100,276 | -10,120 | 0.05% | 21,238,112 |
| 2013-12-12 | 2013-12-10 | 215.280 | 110,396 | +969 | 0.05% | 23,766,058 |
| 2013-12-11 | 2013-12-09 | 219.692 | 109,427 | -13,564 | 0.05% | 24,040,290 |
| 2013-12-10 | 2013-12-06 | 215.512 | 122,991 | +10,012 | 0.06% | 26,506,073 |
| 2013-12-09 | 2013-12-05 | 216.673 | 112,979 | +7,643 | 0.05% | 24,479,551 |
| 2013-12-06 | 2013-12-04 | 218.996 | 105,336 | -1,507 | 0.05% | 23,068,141 |
| 2013-12-05 | 2013-12-03 | 220.157 | 106,843 | +431 | 0.05% | 23,522,230 |
| 2013-12-04 | 2013-12-02 | 223.176 | 106,412 | -5,168 | 0.05% | 23,748,603 |
| 2013-12-03 | 2013-11-29 | 219.925 | 111,580 | -215 | 0.05% | 24,539,201 |
| 2013-12-02 | 2013-11-28 | 221.318 | 111,795 | -4,198 | 0.05% | 24,742,259 |
| 2013-11-29 | 2013-11-27 | 220.157 | 115,993 | +753 | 0.05% | 25,536,666 |
| 2013-11-28 | 2013-11-26 | 217.138 | 115,240 | +3,445 | 0.05% | 25,022,975 |
| 2013-11-27 | 2013-11-25 | 217.370 | 111,795 | -2,476 | 0.05% | 24,300,897 |
| 2013-11-26 | 2013-11-22 | 211.797 | 114,271 | +10,873 | 0.05% | 24,202,205 |
| 2013-11-25 | 2013-11-21 | 215.512 | 103,398 | -1,938 | 0.05% | 22,283,540 |
| 2013-11-22 | 2013-11-20 | 218.299 | 105,336 | -8,612 | 0.05% | 22,994,753 |
| 2013-11-21 | 2013-11-19 | 215.977 | 113,948 | +15,071 | 0.05% | 24,610,120 |
| 2013-11-20 | 2013-11-18 | 219.228 | 98,877 | -2,853 | 0.04% | 21,676,609 |
| 2013-11-19 | 2013-11-15 | 210.171 | 101,730 | -430 | 0.05% | 21,380,689 |
| 2013-11-18 | 2013-11-14 | 204.830 | 102,160 | +5,059 | 0.05% | 20,925,389 |
| 2013-11-15 | 2013-11-13 | 200.649 | 97,101 | -8,235 | 0.04% | 19,483,255 |
| 2013-11-14 | 2013-11-12 | 205.062 | 105,336 | -8,289 | 0.05% | 21,600,390 |
| 2013-11-13 | 2013-11-11 | 202.972 | 113,625 | +17,439 | 0.05% | 23,062,660 |
| 2013-11-12 | 2013-11-08 | 207.152 | 96,186 | -5,059 | 0.04% | 19,925,113 |
| 2013-11-11 | 2013-11-07 | 209.242 | 101,245 | -8,397 | 0.05% | 21,184,706 |
| 2013-11-08 | 2013-11-06 | 209.939 | 109,642 | +23,360 | 0.05% | 23,018,099 |
| 2013-11-07 | 2013-11-05 | 219.692 | 86,282 | -6,351 | 0.04% | 18,955,507 |
| 2013-11-06 | 2013-11-04 | 209.010 | 92,633 | -11,734 | 0.04% | 19,361,202 |
| 2013-11-05 | 2013-11-01 | 210.171 | 104,367 | +3,229 | 0.05% | 21,934,910 |
| 2013-11-04 | 2013-10-31 | 211.564 | 101,138 | -5,167 | 0.05% | 21,397,193 |
| 2013-11-01 | 2013-10-30 | 213.422 | 106,305 | -107 | 0.05% | 22,687,847 |
| 2013-10-31 | 2013-10-29 | 211.797 | 106,412 | -70,619 | 0.05% | 22,537,696 |
| 2013-10-30 | 2013-10-28 | 215.977 | 177,031 | -2,261 | 0.08% | 38,234,582 |
| 2013-10-29 | 2013-10-25 | 209.242 | 179,292 | -28,527 | 0.08% | 37,515,417 |
| 2013-10-28 | 2013-10-24 | 225.034 | 207,819 | +9,904 | 0.09% | 46,766,310 |
| 2013-10-25 | 2013-10-23 | 235.717 | 197,915 | -3,015 | 0.09% | 46,651,845 |
| 2013-10-24 | 2013-10-22 | 229.214 | 200,930 | -8,181 | 0.09% | 46,055,978 |
| 2013-10-23 | 2013-10-21 | 228.750 | 209,111 | -1,292 | 0.09% | 47,834,053 |
| 2013-10-22 | 2013-10-18 | 220.389 | 210,403 | +4,737 | 0.09% | 46,370,547 |
| 2013-10-21 | 2013-10-17 | 215.512 | 205,666 | +9,581 | 0.09% | 44,323,552 |
| 2013-10-18 | 2013-10-16 | 218.067 | 196,085 | -2,799 | 0.09% | 42,759,640 |
| 2013-10-17 | 2013-10-15 | 212.958 | 198,884 | +15,501 | 0.09% | 42,353,885 |
| 2013-10-16 | 2013-10-11 | 214.583 | 183,383 | -645 | 0.08% | 39,350,941 |
| 2013-10-15 | 2013-10-10 | 208.778 | 184,028 | -9,797 | 0.08% | 38,420,912 |
| 2013-10-11 | 2013-10-09 | 203.901 | 193,825 | +6,244 | 0.09% | 39,521,042 |
| 2013-10-10 | 2013-10-08 | 206.223 | 187,581 | +9,366 | 0.08% | 38,683,511 |
| 2013-10-09 | 2013-10-07 | 204.365 | 178,215 | +1,937 | 0.08% | 36,420,928 |
| 2013-10-08 | 2013-10-04 | 205.294 | 176,278 | +3,230 | 0.08% | 36,188,823 |
| 2013-10-07 | 2013-10-03 | 204.365 | 173,048 | -6,997 | 0.08% | 35,364,973 |
| 2013-10-04 | 2013-10-02 | 197.398 | 180,045 | +1,399 | 0.08% | 35,540,544 |
| 2013-10-03 | 2013-09-30 | 195.308 | 178,646 | -1,292 | 0.08% | 34,890,996 |
| 2013-10-02 | 2013-09-27 | 196.701 | 179,938 | +969 | 0.08% | 35,394,059 |
| 2013-09-30 | 2013-09-26 | 199.024 | 178,969 | +754 | 0.08% | 35,619,081 |
| 2013-09-27 | 2013-09-25 | 199.024 | 178,215 | +1,076 | 0.08% | 35,469,017 |
| 2013-09-26 | 2013-09-24 | 197.630 | 177,139 | +1,184 | 0.08% | 35,008,042 |
| 2013-09-25 | 2013-09-23 | 197.863 | 175,955 | -107 | 0.08% | 34,814,910 |
| 2013-09-24 | 2013-09-19 | 197.398 | 176,062 | +1,076 | 0.08% | 34,754,307 |
| 2013-09-23 | 2013-09-18 | 195.308 | 174,986 | +4,629 | 0.08% | 34,176,169 |
| 2013-09-19 | 2013-09-17 | 201.114 | 170,357 | -108 | 0.08% | 34,261,151 |
| 2013-09-18 | 2013-09-16 | 200.882 | 170,465 | +40,692 | 0.08% | 34,243,284 |
| 2013-09-17 | 2013-09-13 | 193.682 | 129,773 | -1,614 | 0.06% | 25,134,744 |
| 2013-09-16 | 2013-09-12 | 193.450 | 131,387 | -216 | 0.06% | 25,416,835 |
| 2013-09-13 | 2013-09-11 | 192.753 | 131,603 | -861 | 0.06% | 25,366,933 |
| 2013-09-12 | 2013-09-10 | 194.844 | 132,464 | -15,609 | 0.06% | 25,809,756 |
| 2013-09-11 | 2013-09-09 | 190.896 | 148,073 | -7,536 | 0.07% | 28,266,482 |
| 2013-09-10 | 2013-09-06 | 190.199 | 155,609 | +1,723 | 0.07% | 29,596,659 |
| 2013-09-09 | 2013-09-05 | 190.896 | 153,886 | -4,306 | 0.07% | 29,376,159 |
| 2013-09-06 | 2013-09-04 | 188.573 | 158,192 | +3,767 | 0.07% | 29,830,781 |
| 2013-09-05 | 2013-09-03 | 188.341 | 154,425 | -9,258 | 0.07% | 29,084,563 |
| 2013-09-04 | 2013-09-02 | 185.554 | 163,683 | +3,661 | 0.07% | 30,372,073 |
| 2013-09-03 | 2013-08-30 | 183.464 | 160,022 | -6,137 | 0.07% | 29,358,297 |
| 2013-09-02 | 2013-08-29 | 183.464 | 166,159 | +3,876 | 0.07% | 30,484,216 |
| 2013-08-30 | 2013-08-28 | 179.748 | 162,283 | +2,476 | 0.07% | 29,170,110 |
| 2013-08-29 | 2013-08-27 | 185.090 | 159,807 | +6,136 | 0.07% | 29,578,640 |
| 2013-08-28 | 2013-08-26 | 189.734 | 153,671 | +6,136 | 0.07% | 29,156,679 |
| 2013-08-27 | 2013-08-23 | 183.696 | 147,535 | -861 | 0.07% | 27,101,643 |
| 2013-08-26 | 2013-08-22 | 179.981 | 148,396 | -2,691 | 0.07% | 26,708,406 |
| 2013-08-23 | 2013-08-21 | 174.872 | 151,087 | +4,090 | 0.07% | 26,420,811 |
| 2013-08-22 | 2013-08-20 | 174.639 | 146,997 | -3,660 | 0.07% | 25,671,449 |
| 2013-08-21 | 2013-08-19 | 179.516 | 150,657 | +3,983 | 0.07% | 27,045,367 |
| 2013-08-20 | 2013-08-16 | 181.142 | 146,674 | -7,105 | 0.07% | 26,568,792 |
| 2013-08-19 | 2013-08-15 | 179.052 | 153,779 | +19,485 | 0.07% | 27,534,392 |
| 2013-08-16 | 2013-08-13 | 175.568 | 134,294 | -4,737 | 0.06% | 23,577,757 |
| 2013-08-15 | 2013-08-12 | 171.156 | 139,031 | +41,446 | 0.06% | 23,795,959 |
| 2013-08-13 | 2013-08-09 | 180.677 | 97,585 | +16,363 | 0.04% | 17,631,398 |
| 2013-08-12 | 2013-08-08 | 172.549 | 81,222 | -5,490 | 0.04% | 14,014,789 |
| 2013-08-09 | 2013-08-07 | 166.511 | 86,712 | +5,490 | 0.04% | 14,438,512 |
| 2013-08-08 | 2013-08-06 | 172.317 | 81,222 | -4,737 | 0.04% | 13,995,927 |
| 2013-08-07 | 2013-08-05 | 167.672 | 85,959 | -3,229 | 0.04% | 14,412,942 |
| 2013-08-06 | 2013-08-02 | 164.885 | 89,188 | +6,351 | 0.04% | 14,705,807 |
| 2013-08-05 | 2013-08-01 | 170.691 | 82,837 | -323 | 0.04% | 14,139,556 |
| 2013-08-02 | 2013-07-31 | 168.137 | 83,160 | -2,153 | 0.04% | 13,982,252 |
| 2013-08-01 | 2013-07-30 | 165.582 | 85,313 | +2,045 | 0.04% | 14,126,313 |
| 2013-07-31 | 2013-07-29 | 165.582 | 83,268 | +3,230 | 0.04% | 13,787,697 |
| 2013-07-30 | 2013-07-26 | 167.440 | 80,038 | -323 | 0.04% | 13,401,567 |
| 2013-07-29 | 2013-07-25 | 172.317 | 80,361 | -5,921 | 0.04% | 13,847,562 |
| 2013-07-26 | 2013-07-24 | 172.781 | 86,282 | +8,397 | 0.04% | 14,907,925 |
| 2013-07-25 | 2013-07-23 | 167.905 | 77,885 | -6,782 | 0.04% | 13,077,243 |
| 2013-07-24 | 2013-07-22 | 160.009 | 84,667 | +3,122 | 0.04% | 13,547,447 |
| 2013-07-23 | 2013-07-19 | 159.776 | 81,545 | +6,351 | 0.04% | 13,028,963 |
| 2013-07-22 | 2013-07-18 | 163.957 | 75,194 | +4,737 | 0.03% | 12,328,549 |
| 2013-07-19 | 2013-07-17 | 165.814 | 70,457 | +1,615 | 0.03% | 11,682,786 |
| 2013-07-18 | 2013-07-16 | 172.549 | 68,842 | -969 | 0.03% | 11,878,630 |
| 2013-07-17 | 2013-07-15 | 173.943 | 69,811 | +4,306 | 0.03% | 12,143,105 |
| 2013-07-16 | 2013-07-12 | 169.995 | 65,505 | -431 | 0.03% | 11,135,497 |
| 2013-07-15 | 2013-07-11 | 169.298 | 65,936 | +538 | 0.03% | 11,162,827 |
| 2013-07-12 | 2013-07-10 | 161.402 | 65,398 | -10,011 | 0.03% | 10,555,367 |
| 2013-07-11 | 2013-07-09 | 156.061 | 75,409 | -646 | 0.03% | 11,768,376 |
| 2013-07-10 | 2013-07-08 | 158.383 | 76,055 | +3,875 | 0.03% | 12,045,816 |
| 2013-07-09 | 2013-07-05 | 159.080 | 72,180 | -6,243 | 0.03% | 11,482,370 |
| 2013-07-08 | 2013-07-04 | 149.790 | 78,423 | +538 | 0.04% | 11,747,007 |
| 2013-07-05 | 2013-07-03 | 145.146 | 77,885 | +5,059 | 0.04% | 11,304,671 |
| 2013-07-04 | 2013-07-02 | 155.132 | 72,826 | +5,598 | 0.03% | 11,297,621 |
| 2013-07-02 | 2013-06-27 | 153.274 | 67,228 | -6,028 | 0.03% | 10,304,293 |
| 2013-06-28 | 2013-06-26 | 153.506 | 73,256 | -2,799 | 0.03% | 11,245,240 |
| 2013-06-27 | 2013-06-25 | 142.359 | 76,055 | +1,938 | 0.03% | 10,827,104 |
| 2013-06-26 | 2013-06-24 | 143.520 | 74,117 | +861 | 0.03% | 10,637,275 |
| 2013-06-25 | 2013-06-21 | 150.951 | 73,256 | +7,858 | 0.03% | 11,058,103 |
| 2013-06-24 | 2013-06-20 | 155.364 | 65,398 | -1,937 | 0.03% | 10,160,490 |
| 2013-06-21 | 2013-06-19 | 160.241 | 67,335 | -1,185 | 0.03% | 10,789,816 |
| 2013-06-20 | 2013-06-18 | 162.099 | 68,520 | +3,876 | 0.03% | 11,107,002 |
| 2013-06-19 | 2013-06-17 | 154.899 | 64,644 | +323 | 0.03% | 10,013,321 |
| 2013-06-18 | 2013-06-14 | 154.203 | 64,321 | +430 | 0.03% | 9,918,476 |
| 2013-06-17 | 2013-06-13 | 151.648 | 63,891 | +323 | 0.03% | 9,688,955 |
| 2013-06-14 | 2013-06-11 | 157.918 | 63,568 | +323 | 0.03% | 10,038,563 |
| 2013-06-13 | 2013-06-10 | 162.331 | 63,245 | -25,620 | 0.03% | 10,266,619 |
| 2013-06-11 | 2013-06-07 | 162.563 | 88,865 | +3,875 | 0.04% | 14,446,175 |
| 2013-06-10 | 2013-06-06 | 164.189 | 84,990 | +25,405 | 0.04% | 13,954,405 |
| 2013-06-07 | 2013-06-05 | 161.170 | 59,585 | +1,185 | 0.03% | 9,603,300 |
| 2013-06-06 | 2013-06-04 | 168.369 | 58,400 | +646 | 0.03% | 9,832,748 |
| 2013-06-04 | 2013-05-31 | 172.549 | 57,754 | -1,077 | 0.03% | 9,965,405 |
| 2013-06-03 | 2013-05-30 | 177.194 | 58,831 | -5,383 | 0.03% | 10,424,491 |
| 2013-05-31 | 2013-05-29 | 179.052 | 64,214 | -14,425 | 0.03% | 11,497,626 |
| 2013-05-30 | 2013-05-28 | 172.317 | 78,639 | +8,397 | 0.04% | 13,550,832 |
| 2013-05-28 | 2013-05-24 | 167.440 | 70,242 | +1,615 | 0.03% | 11,761,324 |
| 2013-05-27 | 2013-05-23 | 163.492 | 68,627 | +861 | 0.03% | 11,219,971 |
| 2013-05-24 | 2013-05-22 | 170.924 | 67,766 | -4,737 | 0.03% | 11,582,805 |
| 2013-05-23 | 2013-05-21 | 169.762 | 72,503 | -1,184 | 0.03% | 12,308,282 |
| 2013-05-22 | 2013-05-20 | 172.085 | 73,687 | -1,507 | 0.03% | 12,680,406 |
| 2013-05-21 | 2013-05-16 | 167.905 | 75,194 | +1,723 | 0.03% | 12,625,412 |
| 2013-05-20 | 2013-05-15 | 165.350 | 73,471 | -108 | 0.03% | 12,148,426 |
| 2013-05-16 | 2013-05-14 | 165.814 | 73,579 | -4,952 | 0.03% | 12,200,459 |
| 2013-05-15 | 2013-05-13 | 167.574 | 78,531 | -1,077 | 0.04% | 13,159,786 |
| 2013-05-14 | 2013-05-10 | 169.471 | 79,608 | +2,875 | 0.04% | 13,491,214 |
| 2013-05-13 | 2013-05-09 | 167.811 | 76,733 | -1,055 | 0.04% | 12,876,674 |
| 2013-05-10 | 2013-05-08 | 168.522 | 77,788 | -10,337 | 0.04% | 13,109,028 |
| 2013-05-09 | 2013-05-07 | 169.945 | 88,125 | +4,008 | 0.04% | 14,976,370 |
| 2013-05-08 | 2013-05-06 | 164.256 | 84,117 | +2,848 | 0.04% | 13,816,730 |
| 2013-05-07 | 2013-05-03 | 164.967 | 81,269 | -2,953 | 0.04% | 13,406,716 |
| 2013-05-06 | 2013-05-02 | 161.175 | 84,222 | +316 | 0.04% | 13,574,465 |
| 2013-05-03 | 2013-04-30 | 159.516 | 83,906 | -1,265 | 0.04% | 13,384,321 |
| 2013-05-02 | 2013-04-29 | 155.486 | 85,171 | +3,269 | 0.04% | 13,242,923 |
| 2013-04-30 | 2013-04-26 | 159.753 | 81,902 | +18,458 | 0.04% | 13,084,064 |
| 2013-04-29 | 2013-04-25 | 163.545 | 63,444 | +422 | 0.03% | 10,375,951 |
| 2013-04-26 | 2013-04-24 | 158.805 | 63,022 | +1,372 | 0.03% | 10,008,183 |
| 2013-04-25 | 2013-04-23 | 159.990 | 61,650 | -7,173 | 0.03% | 9,863,365 |
| 2013-04-24 | 2013-04-22 | 158.805 | 68,823 | -14,661 | 0.03% | 10,929,409 |
| 2013-04-23 | 2013-04-19 | 137.947 | 83,484 | +2,110 | 0.04% | 11,516,341 |
| 2013-04-19 | 2013-04-17 | 134.628 | 81,374 | -3,797 | 0.04% | 10,955,249 |
| 2013-04-18 | 2013-04-16 | 134.391 | 85,171 | +1,898 | 0.04% | 11,446,246 |
| 2013-04-17 | 2013-04-15 | 128.940 | 83,273 | +1,793 | 0.04% | 10,737,208 |
| 2013-04-16 | 2013-04-12 | 135.102 | 81,480 | -1,266 | 0.04% | 11,008,145 |
| 2013-04-15 | 2013-04-11 | 134.391 | 82,746 | +1,266 | 0.04% | 11,120,347 |
| 2013-04-12 | 2013-04-10 | 131.784 | 81,480 | -2,426 | 0.04% | 10,737,770 |
| 2013-04-11 | 2013-04-09 | 130.362 | 83,906 | -4,113 | 0.04% | 10,938,153 |
| 2013-04-09 | 2013-04-05 | 119.696 | 88,019 | -1,055 | 0.04% | 10,535,522 |
| 2013-04-08 | 2013-04-03 | 121.829 | 89,074 | +2,953 | 0.04% | 10,851,814 |
| 2013-04-05 | 2013-04-02 | 124.673 | 86,121 | -1,265 | 0.04% | 10,737,003 |
| 2013-04-03 | 2013-03-28 | 124.673 | 87,386 | -633 | 0.04% | 10,894,715 |
| 2013-04-02 | 2013-03-27 | 128.940 | 88,019 | -106 | 0.04% | 11,349,157 |
| 2013-03-28 | 2013-03-26 | 127.281 | 88,125 | -4,430 | 0.04% | 11,216,612 |
| 2013-03-27 | 2013-03-25 | 132.969 | 92,555 | -2,109 | 0.04% | 12,306,966 |
| 2013-03-26 | 2013-03-22 | 133.206 | 94,664 | +6,645 | 0.04% | 12,609,836 |
| 2013-03-25 | 2013-03-21 | 134.628 | 88,019 | +2,848 | 0.04% | 11,849,855 |
| 2013-03-22 | 2013-03-20 | 134.628 | 85,171 | +7,594 | 0.04% | 11,466,433 |
| 2013-03-21 | 2013-03-19 | 132.021 | 77,577 | +316 | 0.04% | 10,241,804 |
| 2013-03-20 | 2013-03-18 | 132.258 | 77,261 | -105 | 0.04% | 10,218,398 |
| 2013-03-19 | 2013-03-15 | 137.473 | 77,366 | +1,793 | 0.04% | 10,635,708 |
| 2013-03-18 | 2013-03-14 | 142.687 | 75,573 | +527 | 0.03% | 10,783,293 |
| 2013-03-15 | 2013-03-13 | 136.999 | 75,046 | +1,371 | 0.03% | 10,281,196 |
| 2013-03-14 | 2013-03-12 | 144.346 | 73,675 | +844 | 0.03% | 10,634,711 |
| 2013-03-13 | 2013-03-11 | 145.294 | 72,831 | +633 | 0.03% | 10,581,933 |
| 2013-03-11 | 2013-03-07 | 146.954 | 72,198 | +844 | 0.03% | 10,609,749 |
| 2013-03-07 | 2013-03-05 | 146.242 | 71,354 | -1,793 | 0.03% | 10,434,983 |
| 2013-03-06 | 2013-03-04 | 142.213 | 73,147 | +1,371 | 0.03% | 10,402,460 |
| 2013-03-05 | 2013-03-01 | 146.954 | 71,776 | -317 | 0.03% | 10,547,735 |
| 2013-03-04 | 2013-02-28 | 143.872 | 72,093 | +5,274 | 0.03% | 10,372,180 |
| 2013-03-01 | 2013-02-27 | 145.294 | 66,819 | -1,687 | 0.03% | 9,708,424 |
| 2013-02-28 | 2013-02-26 | 138.184 | 68,506 | +843 | 0.03% | 9,466,413 |
| 2013-02-27 | 2013-02-25 | 145.057 | 67,663 | -421 | 0.03% | 9,815,014 |
| 2013-02-26 | 2013-02-22 | 145.294 | 68,084 | -3,376 | 0.03% | 9,892,221 |
| 2013-02-25 | 2013-02-21 | 147.665 | 71,460 | -633 | 0.03% | 10,552,110 |
| 2013-02-22 | 2013-02-20 | 153.353 | 72,093 | +2,532 | 0.03% | 11,055,685 |
| 2013-02-21 | 2013-02-19 | 148.139 | 69,561 | +422 | 0.03% | 10,304,670 |
| 2013-02-20 | 2013-02-18 | 150.509 | 69,139 | -1,899 | 0.03% | 10,406,030 |
| 2013-02-19 | 2013-02-15 | 148.850 | 71,038 | +1,899 | 0.03% | 10,573,984 |
| 2013-02-18 | 2013-02-14 | 146.954 | 69,139 | +844 | 0.03% | 10,160,219 |
| 2013-02-15 | 2013-02-08 | 146.954 | 68,295 | -1,161 | 0.03% | 10,036,190 |
| 2013-02-14 | 2013-02-07 | 138.184 | 69,456 | +633 | 0.03% | 9,597,687 |
| 2013-02-08 | 2013-02-06 | 142.213 | 68,823 | +5,063 | 0.03% | 9,787,530 |
| 2013-02-07 | 2013-02-05 | 143.398 | 63,760 | +422 | 0.03% | 9,143,068 |
| 2013-02-06 | 2013-02-04 | 144.820 | 63,338 | +738 | 0.03% | 9,172,629 |
| 2013-02-05 | 2013-02-01 | 146.479 | 62,600 | +2,954 | 0.03% | 9,169,614 |
| 2013-02-04 | 2013-01-31 | 149.561 | 59,646 | +1,687 | 0.03% | 8,920,700 |
| 2013-02-01 | 2013-01-30 | 147.902 | 57,959 | +1,793 | 0.03% | 8,572,229 |
| 2013-01-31 | 2013-01-29 | 149.561 | 56,166 | -105 | 0.03% | 8,400,229 |
| 2013-01-30 | 2013-01-28 | 147.902 | 56,271 | -2,110 | 0.03% | 8,322,571 |
| 2013-01-29 | 2013-01-25 | 141.739 | 58,381 | -633 | 0.03% | 8,274,866 |
| 2013-01-28 | 2013-01-24 | 141.502 | 59,014 | +2,321 | 0.03% | 8,350,599 |
| 2013-01-25 | 2013-01-23 | 142.450 | 56,693 | +633 | 0.03% | 8,075,923 |
| 2013-01-24 | 2013-01-22 | 144.820 | 56,060 | -422 | 0.03% | 8,118,627 |
| 2013-01-23 | 2013-01-21 | 142.924 | 56,482 | -2,953 | 0.03% | 8,072,641 |
| 2013-01-22 | 2013-01-18 | 136.525 | 59,435 | -8,439 | 0.03% | 8,114,337 |
| 2013-01-21 | 2013-01-17 | 129.414 | 67,874 | +2,532 | 0.03% | 8,783,839 |
| 2013-01-18 | 2013-01-16 | 131.073 | 65,342 | +2,742 | 0.03% | 8,564,575 |
| 2013-01-17 | 2013-01-15 | 131.073 | 62,600 | +211 | 0.03% | 8,205,173 |
| 2013-01-16 | 2013-01-14 | 136.051 | 62,389 | -738 | 0.03% | 8,488,055 |
| 2013-01-15 | 2013-01-11 | 129.414 | 63,127 | -5,485 | 0.03% | 8,169,511 |
| 2013-01-14 | 2013-01-10 | 125.148 | 68,612 | -6,328 | 0.03% | 8,586,621 |
| 2013-01-11 | 2013-01-09 | 123.488 | 74,940 | -633 | 0.03% | 9,254,217 |
| 2013-01-10 | 2013-01-08 | 120.644 | 75,573 | +8,016 | 0.03% | 9,117,436 |
| 2013-01-09 | 2013-01-07 | 124.673 | 67,557 | +211 | 0.03% | 8,422,565 |
| 2013-01-08 | 2013-01-04 | 120.170 | 67,346 | -7,172 | 0.03% | 8,092,972 |
| 2013-01-07 | 2013-01-03 | 119.222 | 74,518 | -2,426 | 0.03% | 8,884,182 |
| 2013-01-04 | 2013-01-02 | 118.274 | 76,944 | +1,687 | 0.04% | 9,100,465 |
| 2013-01-02 | 2012-12-27 | 113.533 | 75,257 | +633 | 0.03% | 8,544,186 |
| 2012-12-28 | 2012-12-24 | 112.111 | 74,624 | +3,481 | 0.03% | 8,366,194 |
| 2012-12-27 | 2012-12-20 | 112.585 | 71,143 | +1,055 | 0.03% | 8,009,659 |
| 2012-12-21 | 2012-12-19 | 113.296 | 70,088 | -739 | 0.03% | 7,940,719 |
| 2012-12-20 | 2012-12-18 | 111.637 | 70,827 | +3,797 | 0.03% | 7,906,932 |
| 2012-12-19 | 2012-12-17 | 115.904 | 67,030 | -1,476 | 0.03% | 7,769,022 |
| 2012-12-18 | 2012-12-14 | 116.852 | 68,506 | -844 | 0.03% | 8,005,045 |
| 2012-12-17 | 2012-12-13 | 113.770 | 69,350 | +211 | 0.03% | 7,889,981 |
| 2012-12-14 | 2012-12-12 | 114.007 | 69,139 | -1,793 | 0.03% | 7,882,363 |
| 2012-12-13 | 2012-12-11 | 113.533 | 70,932 | -9,493 | 0.03% | 8,053,154 |
| 2012-12-12 | 2012-12-10 | 114.245 | 80,425 | -21,095 | 0.04% | 9,188,114 |
| 2012-12-11 | 2012-12-07 | 114.245 | 101,520 | +31,326 | 0.05% | 11,598,102 |
| 2012-12-10 | 2012-12-06 | 112.348 | 70,194 | +2,110 | 0.03% | 7,886,178 |
| 2012-12-07 | 2012-12-05 | 114.245 | 68,084 | +2,320 | 0.03% | 7,778,223 |
| 2012-12-06 | 2012-12-04 | 115.430 | 65,764 | +6,645 | 0.03% | 7,591,113 |
| 2012-12-05 | 2012-12-03 | 117.563 | 59,119 | +3,481 | 0.03% | 6,950,196 |
| 2012-12-04 | 2012-11-30 | 120.170 | 55,638 | -2,426 | 0.03% | 6,686,021 |
| 2012-12-03 | 2012-11-29 | 120.170 | 58,064 | -6,540 | 0.03% | 6,977,554 |
| 2012-11-30 | 2012-11-28 | 116.141 | 64,604 | -1,265 | 0.03% | 7,503,152 |
| 2012-11-29 | 2012-11-27 | 114.719 | 65,869 | +1,476 | 0.03% | 7,556,396 |
| 2012-11-28 | 2012-11-26 | 115.904 | 64,393 | -422 | 0.03% | 7,463,384 |
| 2012-11-27 | 2012-11-23 | 118.037 | 64,815 | +2,004 | 0.03% | 7,650,558 |
| 2012-11-26 | 2012-11-22 | 119.933 | 62,811 | +422 | 0.03% | 7,533,113 |
| 2012-11-23 | 2012-11-21 | 119.696 | 62,389 | +211 | 0.03% | 7,467,714 |
| 2012-11-22 | 2012-11-20 | 117.563 | 62,178 | +211 | 0.03% | 7,309,820 |
| 2012-11-21 | 2012-11-19 | 114.007 | 61,967 | -4,324 | 0.03% | 7,064,702 |
| 2012-11-20 | 2012-11-16 | 108.793 | 66,291 | +4,746 | 0.03% | 7,211,997 |
| 2012-11-19 | 2012-11-15 | 111.874 | 61,545 | -527 | 0.03% | 6,885,303 |
| 2012-11-16 | 2012-11-14 | 115.193 | 62,072 | -211 | 0.03% | 7,150,234 |
| 2012-11-15 | 2012-11-13 | 110.689 | 62,283 | +422 | 0.03% | 6,894,054 |
| 2012-11-14 | 2012-11-12 | 110.215 | 61,861 | +2,109 | 0.03% | 6,818,018 |
| 2012-11-13 | 2012-11-09 | 111.163 | 59,752 | +1,055 | 0.03% | 6,642,225 |
| 2012-11-12 | 2012-11-08 | 113.296 | 58,697 | +1,160 | 0.03% | 6,650,160 |
| 2012-11-09 | 2012-11-07 | 114.245 | 57,537 | -844 | 0.03% | 6,573,286 |
| 2012-11-08 | 2012-11-06 | 114.719 | 58,381 | +106 | 0.03% | 6,697,383 |
| 2012-11-07 | 2012-11-05 | 113.533 | 58,275 | -4,008 | 0.03% | 6,616,161 |
| 2012-11-06 | 2012-11-02 | 109.978 | 62,283 | -12,025 | 0.03% | 6,849,767 |
| 2012-11-05 | 2012-11-01 | 103.816 | 74,308 | +528 | 0.03% | 7,714,325 |
| 2012-11-02 | 2012-10-31 | 100.971 | 73,780 | -1,266 | 0.03% | 7,449,661 |
| 2012-11-01 | 2012-10-30 | 98.838 | 75,046 | -1,687 | 0.03% | 7,417,403 |
| 2012-10-31 | 2012-10-29 | 98.601 | 76,733 | +210 | 0.04% | 7,565,955 |
| 2012-10-30 | 2012-10-26 | 99.075 | 76,523 | +7,067 | 0.04% | 7,581,524 |
| 2012-10-29 | 2012-10-25 | 99.312 | 69,456 | -316 | 0.03% | 6,897,823 |
| 2012-10-26 | 2012-10-24 | 99.075 | 69,772 | -16,876 | 0.03% | 6,912,668 |
| 2012-10-25 | 2012-10-22 | 100.260 | 86,648 | -211 | 0.04% | 8,687,347 |
| 2012-10-24 | 2012-10-19 | 98.838 | 86,859 | +4,641 | 0.04% | 8,584,977 |
| 2012-10-22 | 2012-10-18 | 101.208 | 82,218 | +2,742 | 0.04% | 8,321,144 |
| 2012-10-19 | 2012-10-17 | 103.579 | 79,476 | +18,669 | 0.04% | 8,232,007 |
| 2012-10-18 | 2012-10-16 | 97.653 | 60,807 | +211 | 0.03% | 5,937,985 |
| 2012-10-17 | 2012-10-15 | 99.786 | 60,596 | +5,380 | 0.03% | 6,046,643 |
| 2012-10-16 | 2012-10-12 | 104.053 | 55,216 | +843 | 0.03% | 5,745,366 |
| 2012-10-15 | 2012-10-11 | 103.104 | 54,373 | -1,898 | 0.02% | 5,606,100 |
| 2012-10-11 | 2012-10-09 | 100.497 | 56,271 | +1,476 | 0.03% | 5,655,080 |
| 2012-10-10 | 2012-10-08 | 102.393 | 54,795 | -316 | 0.03% | 5,610,647 |
| 2012-10-09 | 2012-10-05 | 99.549 | 55,111 | -2,004 | 0.03% | 5,486,253 |
| 2012-10-08 | 2012-10-04 | 94.809 | 57,115 | +1,582 | 0.03% | 5,415,000 |
| 2012-10-04 | 2012-09-28 | 96.942 | 55,533 | +528 | 0.03% | 5,383,475 |
| 2012-10-03 | 2012-09-27 | 94.524 | 55,005 | +738 | 0.03% | 5,199,309 |
| 2012-09-28 | 2012-09-26 | 95.994 | 54,267 | -1,793 | 0.02% | 5,209,297 |
| 2012-09-27 | 2012-09-25 | 95.520 | 56,060 | -633 | 0.03% | 5,354,839 |
| 2012-09-26 | 2012-09-24 | 95.046 | 56,693 | -317 | 0.03% | 5,388,428 |
| 2012-09-25 | 2012-09-21 | 95.994 | 57,010 | -316 | 0.03% | 5,472,608 |
| 2012-09-24 | 2012-09-20 | 91.680 | 57,326 | +844 | 0.03% | 5,255,649 |
| 2012-09-12 | 2012-09-10 | 87.508 | 56,482 | -9,704 | 0.03% | 4,942,652 |
| 2012-09-11 | 2012-09-07 | 85.043 | 66,186 | -8,965 | 0.03% | 5,628,684 |
| 2012-09-10 | 2012-09-06 | 80.303 | 75,151 | -2,848 | 0.03% | 6,034,849 |
| 2012-09-07 | 2012-09-05 | 79.450 | 77,999 | -211 | 0.04% | 6,196,997 |
| 2012-09-06 | 2012-09-04 | 83.052 | 78,210 | +6,012 | 0.04% | 6,495,531 |
| 2012-09-05 | 2012-09-03 | 83.242 | 72,198 | -6,645 | 0.03% | 6,009,910 |
| 2012-09-04 | 2012-08-31 | 83.052 | 78,843 | -31,537 | 0.04% | 6,548,103 |
| 2012-09-03 | 2012-08-30 | 83.052 | 110,380 | +17,720 | 0.05% | 9,167,328 |
| 2012-08-31 | 2012-08-29 | 84.759 | 92,660 | -18,142 | 0.04% | 7,853,768 |
| 2012-08-30 | 2012-08-28 | 82.389 | 110,802 | +32,592 | 0.05% | 9,128,841 |
| 2012-08-29 | 2012-08-27 | 79.924 | 78,210 | +4,852 | 0.04% | 6,250,836 |
| 2012-08-28 | 2012-08-24 | 79.924 | 73,358 | +4,219 | 0.03% | 5,863,046 |
| 2012-08-27 | 2012-08-23 | 82.673 | 69,139 | -4,430 | 0.03% | 5,715,942 |
| 2012-08-24 | 2012-08-22 | 80.398 | 73,569 | +5,063 | 0.03% | 5,914,785 |
| 2012-08-23 | 2012-08-21 | 82.294 | 68,506 | -4,008 | 0.03% | 5,637,630 |
| 2012-08-22 | 2012-08-20 | 80.587 | 72,514 | -211 | 0.03% | 5,843,715 |
| 2012-08-21 | 2012-08-17 | 79.545 | 72,725 | +4,113 | 0.03% | 5,784,875 |
| 2012-08-17 | 2012-08-15 | 78.122 | 68,612 | +633 | 0.03% | 5,360,133 |
| 2012-08-14 | 2012-08-10 | 84.569 | 67,979 | -1,793 | 0.03% | 5,748,941 |
| 2012-08-13 | 2012-08-09 | 80.303 | 69,772 | +422 | 0.03% | 5,602,900 |
| 2012-08-10 | 2012-08-08 | 79.070 | 69,350 | +1,476 | 0.03% | 5,483,537 |
| 2012-08-09 | 2012-08-07 | 81.535 | 67,874 | -210 | 0.03% | 5,534,140 |
| 2012-08-08 | 2012-08-06 | 83.432 | 68,084 | +3,691 | 0.03% | 5,680,362 |
| 2012-08-06 | 2012-08-02 | 82.104 | 64,393 | -105 | 0.03% | 5,286,945 |
| 2012-08-03 | 2012-08-01 | 83.052 | 64,498 | -422 | 0.03% | 5,356,716 |
| 2012-08-01 | 2012-07-30 | 83.906 | 64,920 | -1,002 | 0.03% | 5,447,159 |
| 2012-07-31 | 2012-07-27 | 80.587 | 65,922 | -42,190 | 0.03% | 5,312,483 |
| 2012-07-30 | 2012-07-26 | 79.545 | 108,112 | +39,026 | 0.05% | 8,599,716 |
| 2012-07-27 | 2012-07-25 | 75.847 | 69,086 | -844 | 0.03% | 5,239,964 |
| 2012-07-25 | 2012-07-23 | 73.003 | 69,930 | -5,274 | 0.03% | 5,105,080 |
| 2012-07-24 | 2012-07-20 | 73.951 | 75,204 | +2,637 | 0.03% | 5,561,396 |
| 2012-07-23 | 2012-07-19 | 70.822 | 72,567 | +633 | 0.03% | 5,139,348 |
| 2012-07-19 | 2012-07-17 | 69.684 | 71,934 | -3,903 | 0.03% | 5,012,678 |
| 2012-07-18 | 2012-07-16 | 69.684 | 75,837 | +4,008 | 0.03% | 5,284,656 |
| 2012-07-16 | 2012-07-12 | 71.296 | 71,829 | -3,164 | 0.03% | 5,121,131 |
| 2012-07-13 | 2012-07-11 | 71.865 | 74,993 | +1,266 | 0.03% | 5,389,372 |
| 2012-07-11 | 2012-07-09 | 71.012 | 73,727 | -1,266 | 0.03% | 5,235,482 |
| 2012-07-10 | 2012-07-06 | 71.201 | 74,993 | +1,160 | 0.03% | 5,339,602 |
| 2012-07-09 | 2012-07-05 | 70.727 | 73,833 | -1,687 | 0.03% | 5,222,009 |
| 2012-07-06 | 2012-07-04 | 71.581 | 75,520 | +1,160 | 0.03% | 5,405,765 |
| 2012-07-05 | 2012-07-03 | 71.107 | 74,360 | -3,375 | 0.03% | 5,287,482 |
| 2012-07-04 | 2012-06-29 | 72.908 | 77,735 | -3,798 | 0.04% | 5,667,496 |
| 2012-07-03 | 2012-06-28 | 72.055 | 81,533 | -632 | 0.04% | 5,874,830 |
| 2012-06-29 | 2012-06-27 | 71.865 | 82,165 | -211 | 0.04% | 5,904,788 |
| 2012-06-28 | 2012-06-26 | 71.012 | 82,376 | +211 | 0.04% | 5,849,662 |
| 2012-06-27 | 2012-06-25 | 71.107 | 82,165 | +843 | 0.04% | 5,842,469 |
| 2012-06-26 | 2012-06-22 | 72.339 | 81,322 | +2,321 | 0.04% | 5,882,756 |
| 2012-06-25 | 2012-06-21 | 73.572 | 79,001 | +3,481 | 0.04% | 5,812,227 |
| 2012-06-22 | 2012-06-20 | 78.028 | 75,520 | -3,903 | 0.03% | 5,892,642 |
| 2012-06-21 | 2012-06-19 | 78.217 | 79,423 | -1,055 | 0.04% | 6,212,244 |
| 2012-06-20 | 2012-06-18 | 78.028 | 80,478 | +3,375 | 0.04% | 6,279,503 |
| 2012-06-19 | 2012-06-15 | 77.743 | 77,103 | -211 | 0.04% | 5,994,230 |
| 2012-06-18 | 2012-06-14 | 76.226 | 77,314 | -4,219 | 0.04% | 5,893,353 |
| 2012-06-15 | 2012-06-13 | 77.459 | 81,533 | +5,274 | 0.04% | 6,315,442 |
| 2012-06-14 | 2012-06-12 | 76.795 | 76,259 | -527 | 0.03% | 5,856,314 |
| 2012-06-11 | 2012-06-07 | 76.131 | 76,786 | -40,081 | 0.04% | 5,845,826 |
| 2012-06-08 | 2012-06-06 | 76.985 | 116,867 | +41,557 | 0.05% | 8,996,968 |
| 2012-06-07 | 2012-06-05 | 74.235 | 75,310 | -5,273 | 0.03% | 5,590,655 |
| 2012-06-06 | 2012-06-04 | 73.003 | 80,583 | +3,164 | 0.04% | 5,882,777 |
| 2012-06-05 | 2012-06-01 | 75.468 | 77,419 | +844 | 0.04% | 5,842,637 |
| 2012-05-31 | 2012-05-29 | 79.355 | 76,575 | +316 | 0.04% | 6,076,601 |
| 2012-05-30 | 2012-05-28 | 76.605 | 76,259 | -2,848 | 0.03% | 5,841,854 |
| 2012-05-29 | 2012-05-25 | 69.305 | 79,107 | +2,321 | 0.04% | 5,482,524 |
| 2012-05-28 | 2012-05-24 | 70.158 | 76,786 | -2,532 | 0.04% | 5,387,187 |
| 2012-05-25 | 2012-05-23 | 69.684 | 79,318 | +1,583 | 0.04% | 5,527,228 |
| 2012-05-24 | 2012-05-22 | 69.116 | 77,735 | -1,794 | 0.04% | 5,372,698 |
| 2012-05-23 | 2012-05-21 | 67.978 | 79,529 | -2,109 | 0.04% | 5,406,210 |
| 2012-05-22 | 2012-05-18 | 68.736 | 81,638 | +8,016 | 0.04% | 5,611,496 |
| 2012-05-21 | 2012-05-17 | 72.623 | 73,622 | -8,649 | 0.03% | 5,346,686 |
| 2012-05-18 | 2012-05-16 | 68.642 | 82,271 | +3,164 | 0.04% | 5,647,206 |
| 2012-05-17 | 2012-05-15 | 73.003 | 79,107 | +2,110 | 0.04% | 5,775,025 |
| 2012-05-16 | 2012-05-14 | 69.969 | 76,997 | +4,219 | 0.04% | 5,387,390 |
| 2012-05-15 | 2012-05-11 | 73.382 | 72,778 | +1,793 | 0.03% | 5,340,591 |
| 2012-05-14 | 2012-05-10 | 77.174 | 70,985 | -316 | 0.03% | 5,478,217 |
| 2012-05-11 | 2012-05-09 | 77.269 | 71,301 | +2,320 | 0.03% | 5,509,364 |
| 2012-05-10 | 2012-05-08 | 81.817 | 68,981 | -3,375 | 0.03% | 5,643,837 |
| 2012-05-09 | 2012-05-07 | 77.164 | 72,356 | +1,900 | 0.03% | 5,583,290 |
| 2012-05-08 | 2012-05-04 | 80.072 | 70,456 | +3,920 | 0.03% | 5,641,578 |
| 2012-05-07 | 2012-05-03 | 81.430 | 66,536 | +2,682 | 0.03% | 5,417,994 |
| 2012-05-03 | 2012-04-30 | 81.236 | 63,854 | -3,507 | 0.03% | 5,187,220 |
| 2012-05-02 | 2012-04-27 | 78.909 | 67,361 | -1,651 | 0.03% | 5,315,394 |
| 2012-04-30 | 2012-04-26 | 77.940 | 69,012 | +9,491 | 0.03% | 5,378,773 |
| 2012-04-27 | 2012-04-25 | 77.164 | 59,521 | +3,920 | 0.03% | 4,592,888 |
| 2012-04-26 | 2012-04-24 | 78.909 | 55,601 | +1,031 | 0.03% | 4,387,424 |
| 2012-04-25 | 2012-04-23 | 81.139 | 54,570 | -619 | 0.03% | 4,427,739 |
| 2012-04-24 | 2012-04-20 | 80.460 | 55,189 | -3,095 | 0.03% | 4,440,513 |
| 2012-04-23 | 2012-04-19 | 78.230 | 58,284 | -206 | 0.03% | 4,559,586 |
| 2012-04-17 | 2012-04-13 | 75.613 | 58,490 | -17,021 | 0.03% | 4,422,611 |
| 2012-04-16 | 2012-04-12 | 71.832 | 75,511 | -1,238 | 0.04% | 5,424,141 |
| 2012-04-13 | 2012-04-11 | 70.572 | 76,749 | +1,238 | 0.04% | 5,416,349 |
| 2012-04-12 | 2012-04-10 | 71.736 | 75,511 | +722 | 0.04% | 5,416,821 |
| 2012-04-10 | 2012-04-03 | 72.026 | 74,789 | +2,476 | 0.04% | 5,386,778 |
| 2012-04-05 | 2012-04-02 | 72.705 | 72,313 | -516 | 0.03% | 5,257,511 |
| 2012-04-03 | 2012-03-30 | 73.190 | 72,829 | +619 | 0.03% | 5,330,327 |
| 2012-04-02 | 2012-03-29 | 71.929 | 72,210 | -515 | 0.03% | 5,194,022 |
| 2012-03-30 | 2012-03-28 | 72.802 | 72,725 | -723 | 0.03% | 5,294,516 |
| 2012-03-29 | 2012-03-27 | 73.868 | 73,448 | -3,713 | 0.03% | 5,425,472 |
| 2012-03-28 | 2012-03-26 | 69.409 | 77,161 | -619 | 0.04% | 5,355,665 |
| 2012-03-27 | 2012-03-23 | 71.639 | 77,780 | -3,301 | 0.04% | 5,572,049 |
| 2012-03-26 | 2012-03-22 | 70.475 | 81,081 | -2,476 | 0.04% | 5,714,208 |
| 2012-03-23 | 2012-03-21 | 67.858 | 83,557 | +3,301 | 0.04% | 5,670,005 |
| 2012-03-22 | 2012-03-20 | 69.700 | 80,256 | +6,499 | 0.04% | 5,593,826 |
| 2012-03-21 | 2012-03-19 | 73.965 | 73,757 | +2,682 | 0.03% | 5,455,447 |
| 2012-03-20 | 2012-03-16 | 76.486 | 71,075 | -619 | 0.03% | 5,436,213 |
| 2012-03-19 | 2012-03-15 | 76.583 | 71,694 | -2,166 | 0.03% | 5,490,507 |
| 2012-03-16 | 2012-03-14 | 76.486 | 73,860 | -5,468 | 0.03% | 5,649,225 |
| 2012-03-15 | 2012-03-13 | 74.062 | 79,328 | +4,952 | 0.04% | 5,875,197 |
| 2012-03-14 | 2012-03-12 | 75.031 | 74,376 | -2,476 | 0.03% | 5,580,542 |
| 2012-03-13 | 2012-03-09 | 74.353 | 76,852 | +310 | 0.04% | 5,714,169 |
| 2012-03-12 | 2012-03-08 | 73.965 | 76,542 | -4,745 | 0.04% | 5,661,440 |
| 2012-03-09 | 2012-03-07 | 71.445 | 81,287 | +1,134 | 0.04% | 5,807,526 |
| 2012-03-08 | 2012-03-06 | 69.021 | 80,153 | +103 | 0.04% | 5,532,257 |
| 2012-03-07 | 2012-03-05 | 73.093 | 80,050 | -11,759 | 0.04% | 5,851,069 |
| 2012-03-06 | 2012-03-02 | 75.807 | 91,809 | +1,237 | 0.04% | 6,959,765 |
| 2012-03-05 | 2012-03-01 | 74.741 | 90,572 | -4,538 | 0.04% | 6,769,411 |
| 2012-03-02 | 2012-02-29 | 75.710 | 95,110 | +825 | 0.04% | 7,200,784 |
| 2012-03-01 | 2012-02-28 | 72.996 | 94,285 | -5,055 | 0.04% | 6,882,404 |
| 2012-02-29 | 2012-02-27 | 72.511 | 99,340 | +21,560 | 0.05% | 7,203,247 |
| 2012-02-28 | 2012-02-24 | 68.730 | 77,780 | +825 | 0.04% | 5,345,850 |
| 2012-02-27 | 2012-02-23 | 68.246 | 76,955 | +4,848 | 0.04% | 5,251,847 |
| 2012-02-23 | 2012-02-21 | 71.929 | 72,107 | +723 | 0.03% | 5,186,614 |
| 2012-02-22 | 2012-02-20 | 72.026 | 71,384 | -1,032 | 0.03% | 5,141,529 |
| 2012-02-21 | 2012-02-17 | 70.281 | 72,416 | -619 | 0.03% | 5,089,500 |
| 2012-02-20 | 2012-02-16 | 70.960 | 73,035 | +1,032 | 0.03% | 5,182,564 |
| 2012-02-17 | 2012-02-15 | 72.123 | 72,003 | -2,682 | 0.03% | 5,193,093 |
| 2012-02-16 | 2012-02-14 | 67.567 | 74,685 | -619 | 0.04% | 5,046,250 |
| 2012-02-15 | 2012-02-13 | 67.082 | 75,304 | -826 | 0.04% | 5,051,574 |
| 2012-02-14 | 2012-02-10 | 67.179 | 76,130 | +310 | 0.04% | 5,114,364 |
| 2012-02-13 | 2012-02-09 | 67.373 | 75,820 | -3,301 | 0.04% | 5,108,238 |
| 2012-02-10 | 2012-02-08 | 68.633 | 79,121 | -310 | 0.04% | 5,430,347 |
| 2012-02-08 | 2012-02-06 | 64.659 | 79,431 | +5,777 | 0.04% | 5,135,922 |
| 2012-02-07 | 2012-02-03 | 66.210 | 73,654 | -1,857 | 0.03% | 4,876,628 |
| 2012-02-06 | 2012-02-02 | 66.404 | 75,511 | -15,473 | 0.04% | 5,014,220 |
| 2012-02-03 | 2012-02-01 | 62.623 | 90,984 | +12,585 | 0.04% | 5,697,707 |
| 2012-02-02 | 2012-01-31 | 64.465 | 78,399 | -2,063 | 0.04% | 5,053,994 |
| 2012-01-30 | 2012-01-26 | 64.950 | 80,462 | +2,991 | 0.04% | 5,225,985 |
| 2012-01-27 | 2012-01-20 | 64.853 | 77,471 | +1,548 | 0.04% | 5,024,211 |
| 2012-01-26 | 2012-01-19 | 67.373 | 75,923 | -103 | 0.04% | 5,115,178 |
| 2012-01-20 | 2012-01-18 | 63.302 | 76,026 | -2,579 | 0.04% | 4,812,579 |
| 2012-01-19 | 2012-01-17 | 63.399 | 78,605 | -2,476 | 0.04% | 4,983,454 |
| 2012-01-17 | 2012-01-13 | 61.557 | 81,081 | -4,126 | 0.04% | 4,991,090 |
| 2012-01-16 | 2012-01-12 | 62.526 | 85,207 | +2,578 | 0.04% | 5,327,673 |
| 2012-01-13 | 2012-01-11 | 57.485 | 82,629 | -2,063 | 0.04% | 4,749,958 |
| 2012-01-12 | 2012-01-10 | 55.256 | 84,692 | -309 | 0.04% | 4,679,719 |
| 2012-01-11 | 2012-01-09 | 54.480 | 85,001 | +413 | 0.04% | 4,630,873 |
| 2012-01-10 | 2012-01-06 | 53.220 | 84,588 | +1,237 | 0.04% | 4,501,774 |
| 2012-01-06 | 2012-01-04 | 54.868 | 83,351 | +1,754 | 0.04% | 4,573,301 |
| 2012-01-05 | 2012-01-03 | 55.740 | 81,597 | +1,238 | 0.04% | 4,548,253 |
| 2011-12-23 | 2011-12-21 | 56.322 | 80,359 | -3,301 | 0.04% | 4,525,986 |
| 2011-12-22 | 2011-12-20 | 53.608 | 83,660 | +619 | 0.04% | 4,484,826 |
| 2011-12-21 | 2011-12-19 | 55.934 | 83,041 | -1,960 | 0.04% | 4,644,842 |
| 2011-12-20 | 2011-12-16 | 54.286 | 85,001 | -1,444 | 0.04% | 4,614,394 |
| 2011-12-14 | 2011-12-12 | 52.832 | 86,445 | -12,689 | 0.04% | 4,567,083 |
| 2011-12-13 | 2011-12-09 | 51.281 | 99,134 | -31,462 | 0.05% | 5,083,711 |
| 2011-12-12 | 2011-12-08 | 53.802 | 130,596 | +25,479 | 0.06% | 7,026,280 |
| 2011-12-09 | 2011-12-07 | 54.286 | 105,117 | +12,379 | 0.05% | 5,706,418 |
| 2011-12-08 | 2011-12-06 | 53.026 | 92,738 | +2,063 | 0.04% | 4,917,537 |
| 2011-12-07 | 2011-12-05 | 55.159 | 90,675 | +4,127 | 0.04% | 5,001,524 |
| 2011-12-05 | 2011-12-01 | 57.001 | 86,548 | +9,490 | 0.04% | 4,933,293 |
| 2011-12-02 | 2011-11-30 | 50.990 | 77,058 | -1,032 | 0.04% | 3,929,217 |
| 2011-12-01 | 2011-11-29 | 52.735 | 78,090 | -825 | 0.04% | 4,118,100 |
| 2011-11-30 | 2011-11-28 | 51.087 | 78,915 | -206 | 0.04% | 4,031,556 |
| 2011-11-29 | 2011-11-25 | 48.955 | 79,121 | +1,031 | 0.04% | 3,873,341 |
| 2011-11-25 | 2011-11-23 | 49.536 | 78,090 | -7,840 | 0.04% | 3,868,289 |
| 2011-11-23 | 2011-11-21 | 49.730 | 85,930 | +1,238 | 0.04% | 4,273,313 |
| 2011-11-22 | 2011-11-18 | 51.863 | 84,692 | +1,032 | 0.04% | 4,392,368 |
| 2011-11-21 | 2011-11-17 | 54.286 | 83,660 | +2,269 | 0.04% | 4,541,596 |
| 2011-11-18 | 2011-11-16 | 54.480 | 81,391 | +310 | 0.04% | 4,434,200 |
| 2011-11-17 | 2011-11-15 | 56.613 | 81,081 | +3,507 | 0.04% | 4,590,231 |
| 2011-11-16 | 2011-11-14 | 57.873 | 77,574 | +8,872 | 0.04% | 4,489,449 |
| 2011-11-15 | 2011-11-11 | 56.128 | 68,702 | +2,682 | 0.03% | 3,856,120 |
| 2011-11-14 | 2011-11-10 | 59.230 | 66,020 | -1,651 | 0.03% | 3,910,383 |
| 2011-11-11 | 2011-11-09 | 60.490 | 67,671 | -12,275 | 0.03% | 4,093,452 |
| 2011-11-10 | 2011-11-08 | 58.843 | 79,946 | -1,445 | 0.04% | 4,704,224 |
| 2011-11-09 | 2011-11-07 | 61.460 | 81,391 | +9,181 | 0.04% | 5,002,282 |
| 2011-11-08 | 2011-11-04 | 58.164 | 72,210 | -206 | 0.03% | 4,200,018 |
| 2011-11-07 | 2011-11-03 | 55.159 | 72,416 | -2,888 | 0.03% | 3,994,380 |
| 2011-11-04 | 2011-11-02 | 52.348 | 75,304 | +2,475 | 0.04% | 3,941,980 |
| 2011-11-03 | 2011-11-01 | 50.700 | 72,829 | -7,221 | 0.03% | 3,692,399 |
| 2011-11-02 | 2011-10-31 | 52.154 | 80,050 | -2,682 | 0.04% | 4,174,901 |
| 2011-11-01 | 2011-10-28 | 50.893 | 82,732 | -9,593 | 0.04% | 4,210,517 |
| 2011-10-31 | 2011-10-27 | 49.827 | 92,325 | -26,202 | 0.04% | 4,600,288 |
| 2011-10-28 | 2011-10-26 | 45.222 | 118,527 | +1,015 | 0.06% | 5,360,083 |
| 2011-10-27 | 2011-10-25 | 43.962 | 117,512 | +1,254 | 0.06% | 5,166,091 |
| 2011-10-26 | 2011-10-24 | 45.901 | 116,258 | +9,800 | 0.05% | 5,336,363 |
| 2011-10-25 | 2011-10-21 | 44.350 | 106,458 | -11,450 | 0.05% | 4,721,413 |
| 2011-10-24 | 2011-10-20 | 42.605 | 117,908 | +3,198 | 0.06% | 5,023,480 |
| 2011-10-21 | 2011-10-19 | 44.108 | 114,710 | +28,058 | 0.05% | 5,059,589 |
| 2011-10-20 | 2011-10-18 | 45.126 | 86,652 | -515 | 0.04% | 3,910,217 |
| 2011-10-19 | 2011-10-17 | 49.536 | 87,167 | +5,157 | 0.04% | 4,317,930 |
| 2011-10-18 | 2011-10-14 | 48.228 | 82,010 | -4,951 | 0.04% | 3,955,145 |
| 2011-10-17 | 2011-10-13 | 49.149 | 86,961 | +11,347 | 0.04% | 4,274,005 |
| 2011-10-14 | 2011-10-12 | 48.955 | 75,614 | +1,238 | 0.04% | 3,701,657 |
| 2011-10-13 | 2011-10-11 | 49.924 | 74,376 | -1,032 | 0.03% | 3,713,151 |
| 2011-10-12 | 2011-10-10 | 45.659 | 75,408 | +413 | 0.04% | 3,443,031 |
| 2011-10-11 | 2011-10-07 | 47.113 | 74,995 | -1,135 | 0.04% | 3,533,224 |
| 2011-10-10 | 2011-10-06 | 43.865 | 76,130 | -412 | 0.04% | 3,339,466 |
| 2011-10-04 | 2011-09-30 | 43.720 | 76,542 | -3,714 | 0.04% | 3,346,408 |
| 2011-09-28 | 2011-09-26 | 41.830 | 80,256 | -6,292 | 0.04% | 3,357,074 |
| 2011-09-27 | 2011-09-23 | 46.095 | 86,548 | +618 | 0.04% | 3,989,423 |
| 2011-09-26 | 2011-09-22 | 47.743 | 85,930 | -515 | 0.04% | 4,102,547 |
| 2011-09-23 | 2011-09-21 | 50.893 | 86,445 | -207 | 0.04% | 4,399,484 |
| 2011-09-22 | 2011-09-20 | 50.312 | 86,652 | -1,134 | 0.04% | 4,359,619 |
| 2011-09-20 | 2011-09-16 | 53.317 | 87,786 | -4,539 | 0.04% | 4,680,481 |
| 2011-09-19 | 2011-09-15 | 51.087 | 92,325 | +4,126 | 0.04% | 4,716,637 |
| 2011-09-16 | 2011-09-14 | 49.924 | 88,199 | +825 | 0.04% | 4,403,251 |
| 2011-09-14 | 2011-09-09 | 53.996 | 87,374 | -1,444 | 0.04% | 4,717,805 |
| 2011-09-12 | 2011-09-08 | 51.960 | 88,818 | -4,023 | 0.04% | 4,614,964 |
| 2011-09-09 | 2011-09-07 | 51.475 | 92,841 | -3,198 | 0.04% | 4,778,999 |
| 2011-09-08 | 2011-09-06 | 49.827 | 96,039 | +2,476 | 0.05% | 4,785,346 |
| 2011-09-06 | 2011-09-02 | 54.771 | 93,563 | +2,991 | 0.04% | 5,124,543 |
| 2011-09-05 | 2011-09-01 | 55.062 | 90,572 | +4,024 | 0.04% | 4,987,063 |
| 2011-09-02 | 2011-08-31 | 54.286 | 86,548 | -1,651 | 0.04% | 4,698,374 |
| 2011-09-01 | 2011-08-30 | 52.929 | 88,199 | -9,903 | 0.04% | 4,668,301 |
| 2011-08-31 | 2011-08-29 | 50.409 | 98,102 | +2,785 | 0.05% | 4,945,199 |
| 2011-08-30 | 2011-08-26 | 48.664 | 95,317 | +1,548 | 0.04% | 4,638,490 |
| 2011-08-29 | 2011-08-25 | 50.506 | 93,769 | -1,754 | 0.04% | 4,735,868 |
| 2011-08-26 | 2011-08-24 | 47.404 | 95,523 | +1,238 | 0.04% | 4,528,135 |
| 2011-08-25 | 2011-08-23 | 51.184 | 94,285 | +2,888 | 0.04% | 4,825,909 |
| 2011-08-24 | 2011-08-22 | 49.633 | 91,397 | +516 | 0.04% | 4,536,328 |
| 2011-08-23 | 2011-08-19 | 53.996 | 90,881 | -413 | 0.04% | 4,907,167 |
| 2011-08-22 | 2011-08-18 | 54.868 | 91,294 | -722 | 0.04% | 5,009,118 |
| 2011-08-19 | 2011-08-17 | 55.740 | 92,016 | -6,395 | 0.04% | 5,129,013 |
| 2011-08-18 | 2011-08-16 | 53.802 | 98,411 | +2,475 | 0.05% | 5,294,674 |
| 2011-08-17 | 2011-08-15 | 51.572 | 95,936 | -2,888 | 0.05% | 4,947,614 |
| 2011-08-16 | 2011-08-12 | 48.761 | 98,824 | +1,857 | 0.05% | 4,818,734 |
| 2011-08-15 | 2011-08-11 | 51.184 | 96,967 | +4,126 | 0.05% | 4,963,185 |
| 2011-08-12 | 2011-08-10 | 53.026 | 92,841 | -206 | 0.04% | 4,922,998 |
| 2011-08-11 | 2011-08-09 | 54.092 | 93,047 | -929 | 0.04% | 5,033,142 |
| 2011-08-10 | 2011-08-08 | 54.286 | 93,976 | +1,548 | 0.04% | 5,101,613 |
| 2011-08-09 | 2011-08-05 | 53.802 | 92,428 | -1,754 | 0.04% | 4,972,778 |
| 2011-08-08 | 2011-08-04 | 55.837 | 94,182 | +1,547 | 0.04% | 5,258,876 |
| 2011-08-05 | 2011-08-03 | 57.195 | 92,635 | -5,158 | 0.04% | 5,298,216 |
| 2011-08-04 | 2011-08-02 | 59.230 | 97,793 | -1,753 | 0.05% | 5,792,307 |
| 2011-08-03 | 2011-08-01 | 58.843 | 99,546 | +619 | 0.05% | 5,857,537 |
| 2011-08-02 | 2011-07-29 | 57.001 | 98,927 | -310 | 0.05% | 5,638,904 |
| 2011-08-01 | 2011-07-28 | 58.455 | 99,237 | -412 | 0.05% | 5,800,875 |
| 2011-07-29 | 2011-07-27 | 58.843 | 99,649 | -6,087 | 0.05% | 5,863,598 |
| 2011-07-28 | 2011-07-26 | 58.939 | 105,736 | -25,170 | 0.05% | 6,232,023 |
| 2011-07-27 | 2011-07-25 | 57.388 | 130,906 | +25,067 | 0.06% | 7,512,489 |
| 2011-07-26 | 2011-07-22 | 56.613 | 105,839 | +7,840 | 0.05% | 5,991,853 |
| 2011-07-25 | 2011-07-21 | 55.353 | 97,999 | +619 | 0.05% | 5,424,508 |
| 2011-07-22 | 2011-07-20 | 56.710 | 97,380 | +3,817 | 0.05% | 5,522,404 |
| 2011-07-21 | 2011-07-19 | 58.649 | 93,563 | +5,364 | 0.04% | 5,487,343 |
| 2011-07-20 | 2011-07-18 | 60.587 | 88,199 | +722 | 0.04% | 5,343,751 |
| 2011-07-19 | 2011-07-15 | 62.914 | 87,477 | -68,805 | 0.04% | 5,503,528 |
| 2011-07-18 | 2011-07-14 | 60.878 | 156,282 | +57,664 | 0.07% | 9,514,176 |
| 2011-07-15 | 2011-07-13 | 59.909 | 98,618 | +413 | 0.05% | 5,908,092 |
| 2011-07-14 | 2011-07-12 | 58.261 | 98,205 | +2,888 | 0.05% | 5,721,510 |
| 2011-07-13 | 2011-07-11 | 62.235 | 95,317 | -516 | 0.04% | 5,932,093 |
| 2011-07-12 | 2011-07-08 | 62.914 | 95,833 | -1,444 | 0.04% | 6,029,237 |
| 2011-07-11 | 2011-07-07 | 62.429 | 97,277 | +17,846 | 0.05% | 6,072,935 |
| 2011-07-08 | 2011-07-06 | 63.883 | 79,431 | -4,642 | 0.04% | 5,074,322 |
| 2011-07-07 | 2011-07-05 | 65.337 | 84,073 | +3,095 | 0.04% | 5,493,119 |
| 2011-07-06 | 2011-07-04 | 64.562 | 80,978 | +206 | 0.04% | 5,228,099 |
| 2011-07-05 | 2011-06-30 | 62.042 | 80,772 | -4,848 | 0.04% | 5,011,219 |
| 2011-07-04 | 2011-06-29 | 58.261 | 85,620 | -3,404 | 0.04% | 4,988,297 |
| 2011-06-30 | 2011-06-28 | 56.807 | 89,024 | -2,270 | 0.04% | 5,057,167 |
| 2011-06-29 | 2011-06-27 | 57.679 | 91,294 | +1,651 | 0.04% | 5,265,769 |
| 2011-06-28 | 2011-06-24 | 59.133 | 89,643 | +4,848 | 0.04% | 5,300,890 |
| 2011-06-27 | 2011-06-23 | 58.164 | 84,795 | +2,785 | 0.04% | 4,932,011 |
| 2011-06-24 | 2011-06-22 | 57.776 | 82,010 | -8,046 | 0.04% | 4,738,225 |
| 2011-06-23 | 2011-06-21 | 54.771 | 90,056 | -6,911 | 0.04% | 4,932,461 |
| 2011-06-21 | 2011-06-17 | 52.638 | 96,967 | -310 | 0.05% | 5,104,184 |
| 2011-06-20 | 2011-06-16 | 52.638 | 97,277 | +6,396 | 0.05% | 5,120,502 |
| 2011-06-17 | 2011-06-15 | 52.638 | 90,881 | -26,511 | 0.04% | 4,783,827 |
| 2011-06-16 | 2011-06-14 | 50.893 | 117,392 | +10,934 | 0.06% | 5,974,484 |
| 2011-06-15 | 2011-06-13 | 47.646 | 106,458 | +8,253 | 0.05% | 5,072,294 |
| 2011-06-14 | 2011-06-10 | 50.506 | 98,205 | -1,444 | 0.05% | 4,959,911 |
| 2011-06-13 | 2011-06-09 | 50.409 | 99,649 | +1,753 | 0.05% | 5,023,181 |
| 2011-06-10 | 2011-06-08 | 52.348 | 97,896 | -619 | 0.05% | 5,124,615 |
| 2011-06-09 | 2011-06-07 | 53.317 | 98,515 | +826 | 0.05% | 5,252,519 |
| 2011-06-08 | 2011-06-03 | 55.837 | 97,689 | -413 | 0.05% | 5,454,698 |
| 2011-06-07 | 2011-06-02 | 56.516 | 98,102 | -413 | 0.05% | 5,544,329 |
| 2011-06-03 | 2011-06-01 | 57.388 | 98,515 | -6,292 | 0.05% | 5,653,620 |
| 2011-06-02 | 2011-05-31 | 52.832 | 104,807 | +12,275 | 0.05% | 5,537,189 |
| 2011-06-01 | 2011-05-30 | 53.511 | 92,532 | +7,015 | 0.04% | 4,951,464 |
| 2011-05-31 | 2011-05-27 | 55.256 | 85,517 | +9,697 | 0.04% | 4,725,305 |
| 2011-05-30 | 2011-05-26 | 58.261 | 75,820 | +4,126 | 0.04% | 4,417,340 |
| 2011-05-27 | 2011-05-25 | 59.521 | 71,694 | +619 | 0.03% | 4,267,306 |
| 2011-05-25 | 2011-05-23 | 63.205 | 71,075 | -1,032 | 0.03% | 4,492,282 |
| 2011-05-23 | 2011-05-19 | 65.047 | 72,107 | -206 | 0.03% | 4,690,320 |
| 2011-05-20 | 2011-05-18 | 63.980 | 72,313 | +825 | 0.03% | 4,626,610 |
| 2011-05-19 | 2011-05-17 | 63.496 | 71,488 | -1,237 | 0.03% | 4,539,176 |
| 2011-05-18 | 2011-05-16 | 62.623 | 72,725 | -4,952 | 0.03% | 4,554,270 |
| 2011-05-17 | 2011-05-13 | 63.593 | 77,677 | -3,301 | 0.04% | 4,939,680 |
| 2011-05-13 | 2011-05-11 | 65.337 | 80,978 | -3,610 | 0.04% | 5,290,899 |
| 2011-05-12 | 2011-05-09 | 63.980 | 84,588 | -1,342 | 0.04% | 5,411,968 |
| 2011-05-11 | 2011-05-06 | 62.429 | 85,930 | +413 | 0.04% | 5,364,549 |
| 2011-05-09 | 2011-05-05 | 61.654 | 85,517 | -9,490 | 0.04% | 5,272,446 |
| 2011-05-06 | 2011-05-04 | 63.011 | 95,007 | +3,816 | 0.04% | 5,986,480 |
| 2011-05-05 | 2011-05-03 | 63.399 | 91,191 | +6,396 | 0.04% | 5,781,390 |
| 2011-05-04 | 2011-04-29 | 67.470 | 84,795 | +619 | 0.04% | 5,721,133 |
| 2011-05-03 | 2011-04-28 | 69.797 | 84,176 | +6,602 | 0.04% | 5,875,209 |
| 2011-04-29 | 2011-04-27 | 69.118 | 77,574 | +12,379 | 0.04% | 5,361,771 |
| 2011-04-27 | 2011-04-21 | 72.123 | 65,195 | -1,238 | 0.03% | 4,702,078 |
| 2011-04-26 | 2011-04-20 | 69.603 | 66,433 | +1,341 | 0.03% | 4,623,926 |
| 2011-04-21 | 2011-04-19 | 69.118 | 65,092 | +103 | 0.03% | 4,499,039 |
| 2011-04-20 | 2011-04-18 | 69.506 | 64,989 | -3,507 | 0.03% | 4,517,119 |
| 2011-04-19 | 2011-04-15 | 68.149 | 68,496 | +10,522 | 0.03% | 4,667,917 |
| 2011-04-18 | 2011-04-14 | 68.246 | 57,974 | +825 | 0.03% | 3,956,476 |
| 2011-04-15 | 2011-04-13 | 67.082 | 57,149 | -7,633 | 0.03% | 3,833,693 |
| 2011-04-14 | 2011-04-12 | 66.404 | 64,782 | -929 | 0.03% | 4,301,773 |
| 2011-04-13 | 2011-04-11 | 67.373 | 65,711 | -1,960 | 0.03% | 4,427,162 |
| 2011-04-12 | 2011-04-08 | 67.276 | 67,671 | -6,292 | 0.03% | 4,552,654 |
| 2011-04-11 | 2011-04-07 | 64.659 | 73,963 | +1,444 | 0.03% | 4,782,367 |
| 2011-04-08 | 2011-04-06 | 64.659 | 72,519 | +10,831 | 0.03% | 4,689,000 |
| 2011-04-07 | 2011-04-04 | 64.853 | 61,688 | +2,063 | 0.03% | 4,000,639 |
| 2011-04-06 | 2011-04-01 | 65.337 | 59,625 | +2,786 | 0.03% | 3,895,748 |
| 2011-04-04 | 2011-03-31 | 69.700 | 56,839 | -1,238 | 0.03% | 3,961,666 |
| 2011-04-01 | 2011-03-30 | 68.440 | 58,077 | +412 | 0.03% | 3,974,765 |
| 2011-03-31 | 2011-03-29 | 67.858 | 57,665 | -2,063 | 0.03% | 3,913,028 |
| 2011-03-30 | 2011-03-28 | 65.144 | 59,728 | +619 | 0.03% | 3,890,898 |
| 2011-03-29 | 2011-03-25 | 67.291 | 59,109 | +2,785 | 0.03% | 3,977,480 |
| 2011-03-28 | 2011-03-24 | 63.048 | 56,324 | -5,196 | 0.03% | 3,551,112 |
| 2011-03-25 | 2011-03-23 | 60.779 | 61,520 | +810 | 0.03% | 3,739,100 |
| 2011-03-24 | 2011-03-22 | 61.075 | 60,710 | -608 | 0.03% | 3,707,839 |
| 2011-03-23 | 2011-03-21 | 61.568 | 61,318 | +304 | 0.03% | 3,775,223 |
| 2011-03-22 | 2011-03-18 | 57.720 | 61,014 | +3,750 | 0.03% | 3,521,724 |
| 2011-03-21 | 2011-03-17 | 56.043 | 57,264 | -4,560 | 0.03% | 3,209,224 |
| 2011-03-18 | 2011-03-16 | 58.509 | 61,824 | +4,966 | 0.03% | 3,617,277 |
| 2011-03-17 | 2011-03-15 | 60.285 | 56,858 | -558 | 0.03% | 3,427,700 |
| 2011-03-16 | 2011-03-14 | 62.259 | 57,416 | +1,014 | 0.03% | 3,574,640 |
| 2011-03-15 | 2011-03-11 | 59.989 | 56,402 | -304 | 0.03% | 3,383,515 |
| 2011-03-14 | 2011-03-10 | 60.088 | 56,706 | +30,253 | 0.03% | 3,407,347 |
| 2011-03-11 | 2011-03-09 | 60.877 | 26,453 | +608 | 0.03% | 1,610,386 |
| 2011-03-09 | 2011-03-07 | 59.200 | 25,845 | +608 | 0.03% | 1,530,022 |
| 2011-03-08 | 2011-03-04 | 61.667 | 25,237 | +811 | 0.03% | 1,556,280 |
| 2011-03-02 | 2011-02-28 | 59.693 | 24,426 | -811 | 0.03% | 1,458,068 |
| 2011-02-28 | 2011-02-24 | 53.379 | 25,237 | -2,027 | 0.03% | 1,347,116 |
| 2011-02-25 | 2011-02-23 | 58.213 | 27,264 | +3,244 | 0.03% | 1,587,127 |
| 2011-02-24 | 2011-02-22 | 60.877 | 24,020 | +202 | 0.03% | 1,462,272 |
| 2011-02-22 | 2011-02-18 | 61.568 | 23,818 | +2,027 | 0.03% | 1,466,425 |
| 2011-02-21 | 2011-02-17 | 60.976 | 21,791 | -2,027 | 0.03% | 1,328,727 |
| 2011-02-18 | 2011-02-16 | 59.693 | 23,818 | +2,027 | 0.03% | 1,421,774 |
| 2011-02-17 | 2011-02-15 | 61.173 | 21,791 | +203 | 0.03% | 1,333,027 |
| 2011-02-16 | 2011-02-14 | 61.469 | 21,588 | -811 | 0.03% | 1,326,999 |
| 2011-02-14 | 2011-02-10 | 57.917 | 22,399 | -1,621 | 0.03% | 1,297,289 |
| 2011-02-11 | 2011-02-09 | 60.483 | 24,020 | +2,838 | 0.03% | 1,452,792 |
| 2011-02-09 | 2011-02-07 | 64.923 | 21,182 | -3,041 | 0.03% | 1,375,191 |
| 2011-02-08 | 2011-02-02 | 62.949 | 24,223 | +2,635 | 0.03% | 1,524,820 |
| 2011-02-07 | 2011-01-31 | 60.581 | 21,588 | +1,115 | 0.03% | 1,307,828 |
| 2011-01-31 | 2011-01-27 | 59.792 | 20,473 | -709 | 0.02% | 1,224,120 |
| 2011-01-27 | 2011-01-25 | 340.400 | 21,182 | -203 | 0.03% | 7,210,345 |
| 2011-01-26 | 2011-01-24 | 342.866 | 21,385 | +12,669 | 0.03% | 7,332,196 |
| 2011-01-25 | 2011-01-21 | 333.616 | 8,716 | +202 | 0.03% | 2,907,800 |
| 2011-01-21 | 2011-01-19 | 344.716 | 8,514 | -1,054 | 0.03% | 2,934,915 |
| 2011-01-19 | 2011-01-17 | 321.900 | 9,568 | +568 | 0.03% | 3,079,936 |
| 2011-01-18 | 2011-01-14 | 345.950 | 9,000 | -1,176 | 0.03% | 3,113,547 |
| 2011-01-17 | 2011-01-13 | 329.916 | 10,176 | -1,216 | 0.03% | 3,357,229 |
| 2011-01-14 | 2011-01-12 | 313.883 | 11,392 | -284 | 0.03% | 3,575,755 |
| 2011-01-13 | 2011-01-11 | 304.016 | 11,676 | -770 | 0.03% | 3,549,695 |
| 2011-01-12 | 2011-01-10 | 283.050 | 12,446 | -730 | 0.04% | 3,522,837 |
| 2011-01-11 | 2011-01-07 | 273.183 | 13,176 | +649 | 0.04% | 3,599,460 |
| 2011-01-10 | 2011-01-06 | 284.900 | 12,527 | -568 | 0.04% | 3,568,939 |
| 2011-01-07 | 2011-01-05 | 273.800 | 13,095 | +568 | 0.04% | 3,585,407 |
| 2011-01-06 | 2011-01-04 | 263.316 | 12,527 | +243 | 0.04% | 3,298,564 |
| 2011-01-05 | 2011-01-03 | 272.566 | 12,284 | +568 | 0.04% | 3,348,205 |
| 2011-01-04 | 2010-12-31 | 296.000 | 11,716 | -243 | 0.03% | 3,467,932 |
| 2011-01-03 | 2010-12-29 | 272.566 | 11,959 | -284 | 0.04% | 3,259,621 |
| 2010-12-30 | 2010-12-28 | 270.716 | 12,243 | +284 | 0.04% | 3,314,381 |
| 2010-12-28 | 2010-12-22 | 304.633 | 11,959 | -325 | 0.04% | 3,643,106 |
| 2010-12-23 | 2010-12-21 | 294.150 | 12,284 | -243 | 0.04% | 3,613,335 |
| 2010-12-22 | 2010-12-20 | 291.066 | 12,527 | -1,703 | 0.04% | 3,646,188 |
| 2010-12-21 | 2010-12-17 | 289.216 | 14,230 | +243 | 0.04% | 4,115,549 |
| 2010-12-20 | 2010-12-16 | 293.533 | 13,987 | +163 | 0.04% | 4,105,646 |
| 2010-12-17 | 2010-12-15 | 307.100 | 13,824 | +1,621 | 0.04% | 4,245,346 |
| 2010-12-15 | 2010-12-13 | 307.100 | 12,203 | +203 | 0.04% | 3,747,537 |
| 2010-12-14 | 2010-12-10 | 312.033 | 12,000 | +1,014 | 0.04% | 3,744,396 |
| 2010-12-13 | 2010-12-09 | 320.050 | 10,986 | +810 | 0.03% | 3,516,066 |
| 2010-12-10 | 2010-12-08 | 320.666 | 10,176 | +730 | 0.03% | 3,263,101 |
| 2010-12-09 | 2010-12-07 | 332.383 | 9,446 | +811 | 0.03% | 3,139,690 |
| 2010-12-08 | 2010-12-06 | 340.400 | 8,635 | -162 | 0.03% | 2,939,351 |
| 2010-12-03 | 2010-12-01 | 352.116 | 8,797 | -1,217 | 0.03% | 3,097,567 |
| 2010-12-01 | 2010-11-29 | 329.300 | 10,014 | +1,460 | 0.03% | 3,297,607 |
| 2010-11-30 | 2010-11-26 | 355.200 | 8,554 | -405 | 0.03% | 3,038,378 |
| 2010-11-29 | 2010-11-25 | 333.000 | 8,959 | -1,622 | 0.03% | 2,983,344 |
| 2010-11-26 | 2010-11-24 | 316.966 | 10,581 | +811 | 0.03% | 3,353,821 |
| 2010-11-23 | 2010-11-19 | 328.683 | 9,770 | -811 | 0.03% | 3,211,233 |
| 2010-11-22 | 2010-11-18 | 312.033 | 10,581 | -1,257 | 0.03% | 3,301,621 |
| 2010-11-19 | 2010-11-17 | 289.216 | 11,838 | +852 | 0.04% | 3,423,743 |
| 2010-11-18 | 2010-11-16 | 316.966 | 10,986 | +1,216 | 0.03% | 3,482,192 |
| 2010-11-16 | 2010-11-12 | 324.983 | 9,770 | +608 | 0.03% | 3,175,084 |
| 2010-11-12 | 2010-11-10 | 339.166 | 9,162 | -41 | 0.03% | 3,107,442 |
| 2010-11-11 | 2010-11-09 | 323.133 | 9,203 | +203 | 0.03% | 2,973,793 |
| 2010-11-10 | 2010-11-08 | 320.666 | 9,000 | -162 | 0.03% | 2,885,997 |
| 2010-11-05 | 2010-11-03 | 307.716 | 9,162 | -203 | 0.03% | 2,819,297 |
| 2010-11-02 | 2010-10-29 | 300.316 | 9,365 | -405 | 0.03% | 2,812,463 |
| 2010-10-27 | 2010-10-25 | 296.616 | 9,770 | -608 | 0.03% | 2,897,942 |
| 2010-10-26 | 2010-10-22 | 289.833 | 10,378 | -1,217 | 0.03% | 3,007,887 |
| 2010-10-25 | 2010-10-21 | 268.250 | 11,595 | -810 | 0.03% | 3,110,356 |
| 2010-10-22 | 2010-10-20 | 254.066 | 12,405 | +810 | 0.04% | 3,151,694 |
| 2010-10-21 | 2010-10-19 | 257.766 | 11,595 | -810 | 0.03% | 2,988,801 |
| 2010-10-20 | 2010-10-18 | 255.916 | 12,405 | -1,379 | 0.04% | 3,174,643 |
| 2010-10-19 | 2010-10-15 | 249.133 | 13,784 | -486 | 0.04% | 3,434,050 |
| 2010-10-18 | 2010-10-14 | 257.766 | 14,270 | -1,338 | 0.04% | 3,678,327 |
| 2010-10-15 | 2010-10-13 | 244.940 | 15,608 | +973 | 0.05% | 3,823,020 |
| 2010-10-14 | 2010-10-12 | 246.666 | 14,635 | +1,176 | 0.04% | 3,609,963 |
| 2010-10-13 | 2010-10-11 | 254.683 | 13,459 | +973 | 0.04% | 3,427,779 |
| 2010-10-12 | 2010-10-08 | 255.300 | 12,486 | -811 | 0.04% | 3,187,673 |
| 2010-10-11 | 2010-10-07 | 254.066 | 13,297 | -811 | 0.04% | 3,378,321 |
| 2010-10-08 | 2010-10-06 | 253.450 | 14,108 | +3,081 | 0.04% | 3,575,669 |
| 2010-10-07 | 2010-10-05 | 256.533 | 11,027 | +41 | 0.03% | 2,828,790 |
| 2010-10-04 | 2010-09-29 | 246.420 | 10,986 | -852 | 0.03% | 2,707,167 |
| 2010-09-30 | 2010-09-28 | 234.580 | 11,838 | -1,135 | 0.04% | 2,776,955 |
| 2010-09-29 | 2010-09-27 | 228.660 | 12,973 | +203 | 0.04% | 2,966,403 |
| 2010-09-27 | 2010-09-22 | 223.480 | 12,770 | -162 | 0.04% | 2,853,837 |
| 2010-09-24 | 2010-09-21 | 225.946 | 12,932 | +567 | 0.04% | 2,921,939 |
| 2010-09-22 | 2010-09-20 | 228.906 | 12,365 | -1,216 | 0.04% | 2,830,428 |
| 2010-09-21 | 2010-09-17 | 218.300 | 13,581 | +1,459 | 0.04% | 2,964,729 |
| 2010-09-20 | 2010-09-16 | 220.520 | 12,122 | -810 | 0.04% | 2,673,141 |
| 2010-09-17 | 2010-09-15 | 220.766 | 12,932 | -163 | 0.04% | 2,854,952 |
| 2010-09-16 | 2010-09-14 | 216.820 | 13,095 | +81 | 0.04% | 2,839,255 |
| 2010-09-15 | 2010-09-13 | 219.533 | 13,014 | -2,108 | 0.04% | 2,857,004 |
| 2010-09-14 | 2010-09-10 | 224.466 | 15,122 | +1,014 | 0.05% | 3,394,381 |
| 2010-09-13 | 2010-09-09 | 225.946 | 14,108 | -1,946 | 0.04% | 3,187,652 |
| 2010-09-10 | 2010-09-08 | 214.846 | 16,054 | +649 | 0.05% | 3,449,145 |
| 2010-09-09 | 2010-09-07 | 207.693 | 15,405 | -41 | 0.05% | 3,199,512 |
| 2010-09-08 | 2010-09-06 | 206.706 | 15,446 | -730 | 0.05% | 3,192,788 |
| 2010-09-07 | 2010-09-03 | 209.420 | 16,176 | -40 | 0.05% | 3,387,574 |
| 2010-09-06 | 2010-09-02 | 204.733 | 16,216 | -1,014 | 0.05% | 3,319,952 |
| 2010-09-02 | 2010-08-31 | 205.720 | 17,230 | -1,135 | 0.05% | 3,544,552 |
| 2010-09-01 | 2010-08-30 | 214.600 | 18,365 | -770 | 0.05% | 3,941,125 |
| 2010-08-31 | 2010-08-27 | 207.200 | 19,135 | -973 | 0.06% | 3,964,768 |
| 2010-08-30 | 2010-08-26 | 207.200 | 20,108 | -3,324 | 0.06% | 4,166,373 |
| 2010-08-27 | 2010-08-25 | 196.346 | 23,432 | -122 | 0.07% | 4,600,790 |
| 2010-08-26 | 2010-08-24 | 189.193 | 23,554 | -446 | 0.07% | 4,456,255 |
| 2010-08-25 | 2010-08-23 | 190.426 | 24,000 | -3,811 | 0.07% | 4,570,235 |
| 2010-08-24 | 2010-08-20 | 195.853 | 27,811 | -3,081 | 0.08% | 5,446,871 |
| 2010-08-23 | 2010-08-19 | 194.866 | 30,892 | +243 | 0.09% | 6,019,815 |
| 2010-08-20 | 2010-08-18 | 199.060 | 30,649 | -202 | 0.09% | 6,100,984 |
| 2010-08-19 | 2010-08-17 | 189.440 | 30,851 | -244 | 0.09% | 5,844,407 |
| 2010-08-17 | 2010-08-13 | 184.260 | 31,095 | -567 | 0.09% | 5,729,559 |
| 2010-08-16 | 2010-08-12 | 175.873 | 31,662 | +1,216 | 0.09% | 5,568,496 |
| 2010-08-13 | 2010-08-11 | 182.286 | 30,446 | +487 | 0.09% | 5,549,894 |
| 2010-08-12 | 2010-08-10 | 184.013 | 29,959 | +1,135 | 0.09% | 5,512,850 |
| 2010-08-11 | 2010-08-09 | 185.740 | 28,824 | +162 | 0.09% | 5,353,764 |
| 2010-08-10 | 2010-08-06 | 186.973 | 28,662 | -81 | 0.09% | 5,359,024 |
| 2010-08-09 | 2010-08-05 | 193.386 | 28,743 | +729 | 0.09% | 5,558,507 |
| 2010-08-06 | 2010-08-04 | 200.540 | 28,014 | -810 | 0.08% | 5,617,922 |
| 2010-08-03 | 2010-07-30 | 190.920 | 28,824 | -11,352 | 0.09% | 5,503,072 |
| 2010-08-02 | 2010-07-29 | 193.386 | 40,176 | -162 | 0.12% | 7,769,495 |
| 2010-07-29 | 2010-07-27 | 191.166 | 40,338 | -811 | 0.12% | 7,711,273 |
| 2010-07-28 | 2010-07-26 | 190.426 | 41,149 | +811 | 0.12% | 7,835,859 |
| 2010-07-27 | 2010-07-23 | 186.726 | 40,338 | -405 | 0.12% | 7,532,172 |
| 2010-07-26 | 2010-07-22 | 185.000 | 40,743 | -487 | 0.12% | 7,537,447 |
| 2010-07-23 | 2010-07-21 | 179.820 | 41,230 | -81 | 0.12% | 7,413,971 |
| 2010-07-21 | 2010-07-19 | 170.940 | 41,311 | +4,865 | 0.12% | 7,061,695 |
| 2010-07-20 | 2010-07-16 | 178.093 | 36,446 | +2,676 | 0.11% | 6,490,783 |
| 2010-07-15 | 2010-07-13 | 182.286 | 33,770 | +1,621 | 0.10% | 6,155,814 |
| 2010-07-13 | 2010-07-09 | 186.973 | 32,149 | -648 | 0.10% | 6,010,999 |
| 2010-07-06 | 2010-07-02 | 161.813 | 32,797 | +3,243 | 0.10% | 5,306,986 |
| 2010-07-05 | 2010-06-30 | 167.733 | 29,554 | +1,622 | 0.09% | 4,957,186 |
| 2010-07-02 | 2010-06-29 | 173.406 | 27,932 | -3,244 | 0.08% | 4,843,590 |
| 2010-06-30 | 2010-06-28 | 181.300 | 31,176 | +325 | 0.09% | 5,652,203 |
| 2010-06-29 | 2010-06-25 | 176.860 | 30,851 | +3,446 | 0.09% | 5,456,302 |
| 2010-06-28 | 2010-06-24 | 183.766 | 27,405 | +9,973 | 0.08% | 5,036,120 |
| 2010-06-24 | 2010-06-22 | 178.586 | 17,432 | +1,054 | 0.05% | 3,113,120 |
| 2010-06-23 | 2010-06-21 | 171.926 | 16,378 | -690 | 0.05% | 2,815,812 |
| 2010-06-21 | 2010-06-17 | 166.006 | 17,068 | +811 | 0.05% | 2,833,399 |
| 2010-06-17 | 2010-06-14 | 169.460 | 16,257 | +527 | 0.05% | 2,754,908 |
| 2010-06-10 | 2010-06-08 | 149.480 | 15,730 | +122 | 0.05% | 2,351,318 |
| 2010-06-09 | 2010-06-07 | 153.673 | 15,608 | -162 | 0.05% | 2,398,531 |
| 2010-06-07 | 2010-06-03 | 166.500 | 15,770 | +81 | 0.05% | 2,625,702 |
| 2010-06-02 | 2010-05-31 | 172.420 | 15,689 | -243 | 0.05% | 2,705,095 |
| 2010-05-28 | 2010-05-26 | 147.260 | 15,932 | -122 | 0.05% | 2,346,144 |
| 2010-05-27 | 2010-05-25 | 144.547 | 16,054 | -162 | 0.05% | 2,320,550 |
| 2010-05-26 | 2010-05-24 | 146.273 | 16,216 | -41 | 0.05% | 2,371,966 |
| 2010-05-25 | 2010-05-20 | 139.120 | 16,257 | -892 | 0.05% | 2,261,672 |
| 2010-05-20 | 2010-05-18 | 151.207 | 17,149 | -810 | 0.05% | 2,593,040 |
| 2010-05-19 | 2010-05-17 | 150.467 | 17,959 | +162 | 0.05% | 2,702,228 |
| 2010-05-17 | 2010-05-13 | 164.526 | 17,797 | +973 | 0.05% | 2,928,078 |
| 2010-05-14 | 2010-05-12 | 165.513 | 16,824 | -244 | 0.05% | 2,784,593 |
| 2010-05-13 | 2010-05-11 | 168.226 | 17,068 | -1,621 | 0.05% | 2,871,290 |
| 2010-05-12 | 2010-05-10 | 170.693 | 18,689 | -325 | 0.06% | 3,190,084 |
| 2010-05-11 | 2010-05-07 | 160.333 | 19,014 | -243 | 0.06% | 3,048,575 |
| 2010-05-10 | 2010-05-06 | 156.140 | 19,257 | +406 | 0.06% | 3,006,785 |
| 2010-05-07 | 2010-05-05 | 167.733 | 18,851 | +1,459 | 0.06% | 3,161,938 |
| 2010-05-06 | 2010-05-04 | 174.393 | 17,392 | -324 | 0.05% | 3,033,046 |
| 2010-05-05 | 2010-05-03 | 176.366 | 17,716 | -284 | 0.05% | 3,124,509 |
| 2010-05-03 | 2010-04-29 | 173.900 | 18,000 | -203 | 0.05% | 3,130,197 |
| 2010-04-30 | 2010-04-28 | 176.860 | 18,203 | +852 | 0.05% | 3,219,379 |
| 2010-04-29 | 2010-04-27 | 175.380 | 17,351 | +2,878 | 0.05% | 3,043,015 |
| 2010-04-28 | 2010-04-26 | 184.506 | 14,473 | -1,581 | 0.04% | 2,670,362 |
| 2010-04-27 | 2010-04-23 | 173.160 | 16,054 | -730 | 0.05% | 2,779,908 |
| 2010-04-26 | 2010-04-22 | 175.873 | 16,784 | +852 | 0.05% | 2,951,855 |
| 2010-04-23 | 2010-04-21 | 179.080 | 15,932 | +973 | 0.05% | 2,853,100 |
| 2010-04-22 | 2010-04-20 | 184.013 | 14,959 | -3,163 | 0.04% | 2,752,653 |
| 2010-04-21 | 2010-04-19 | 173.406 | 18,122 | +1,987 | 0.05% | 3,142,472 |
| 2010-04-20 | 2010-04-16 | 181.300 | 16,135 | -730 | 0.05% | 2,925,272 |
| 2010-04-19 | 2010-04-15 | 188.946 | 16,865 | -4,459 | 0.05% | 3,186,582 |
| 2010-04-16 | 2010-04-14 | 185.627 | 21,324 | +3,851 | 0.06% | 3,958,301 |
| 2010-04-15 | 2010-04-13 | 197.448 | 17,473 | -158,214 | 0.05% | 3,450,015 |
| 2010-04-14 | 2010-04-12 | 207.761 | 175,687 | -835 | 0.53% | 36,500,892 |
| 2010-04-13 | 2010-04-09 | 208.012 | 176,522 | +2,107 | 0.54% | 36,718,772 |
| 2010-04-12 | 2010-04-08 | 212.288 | 174,415 | -398 | 0.53% | 37,026,280 |
| 2010-04-09 | 2010-04-07 | 215.810 | 174,813 | -1,312 | 0.53% | 37,726,352 |
| 2010-04-08 | 2010-04-01 | 208.767 | 176,125 | -278 | 0.54% | 36,769,092 |
| 2010-04-07 | 2010-03-31 | 202.982 | 176,403 | +199 | 0.54% | 35,806,618 |
| 2010-04-01 | 2010-03-30 | 193.675 | 176,204 | -1,749 | 0.54% | 34,126,385 |
| 2010-03-31 | 2010-03-29 | 189.651 | 177,953 | +2,146 | 0.54% | 33,748,965 |
| 2010-03-30 | 2010-03-26 | 197.700 | 175,807 | +2,227 | 0.54% | 34,757,018 |
| 2010-03-29 | 2010-03-25 | 187.136 | 173,580 | +16,579 | 0.53% | 32,483,022 |
| 2010-03-26 | 2010-03-24 | 190.657 | 157,001 | +77,367 | 0.48% | 29,933,357 |
| 2010-03-25 | 2010-03-23 | 206.252 | 79,634 | +35,424 | 0.24% | 16,424,652 |
| 2010-03-24 | 2010-03-22 | 192.418 | 44,210 | -80 | 0.13% | 8,506,791 |
| 2010-03-23 | 2010-03-19 | 188.645 | 44,290 | -79 | 0.13% | 8,355,083 |
| 2010-03-22 | 2010-03-18 | 189.651 | 44,369 | +358 | 0.14% | 8,414,625 |
| 2010-03-19 | 2010-03-17 | 172.547 | 44,011 | -239 | 0.13% | 7,593,975 |
| 2010-03-18 | 2010-03-16 | 174.811 | 44,250 | -1,113 | 0.13% | 7,735,384 |
| 2010-03-17 | 2010-03-15 | 164.750 | 45,363 | +239 | 0.14% | 7,473,549 |
| 2010-03-16 | 2010-03-12 | 167.014 | 45,124 | -1,750 | 0.14% | 7,536,322 |
| 2010-03-15 | 2010-03-11 | 172.296 | 46,874 | +25,803 | 0.14% | 8,076,187 |
| 2010-03-11 | 2010-03-09 | 159.719 | 21,071 | +1,749 | 0.06% | 3,365,446 |
| 2010-03-10 | 2010-03-08 | 163.492 | 19,322 | -2,942 | 0.06% | 3,158,997 |
| 2010-03-09 | 2010-03-05 | 163.995 | 22,264 | +3,181 | 0.07% | 3,651,191 |
| 2010-03-08 | 2010-03-04 | 155.946 | 19,083 | -1,710 | 0.06% | 2,975,926 |
| 2010-03-04 | 2010-03-02 | 144.628 | 20,793 | -557 | 0.06% | 3,007,245 |
| 2010-03-03 | 2010-03-01 | 143.119 | 21,350 | -2,067 | 0.06% | 3,055,582 |
| 2010-03-02 | 2010-02-26 | 147.143 | 23,417 | -1,113 | 0.07% | 3,445,648 |
| 2010-03-01 | 2010-02-25 | 139.849 | 24,530 | +159 | 0.07% | 3,430,490 |
| 2010-02-26 | 2010-02-24 | 142.112 | 24,371 | +1,193 | 0.07% | 3,463,423 |
| 2010-02-25 | 2010-02-23 | 140.603 | 23,178 | +2,624 | 0.07% | 3,258,904 |
| 2010-02-24 | 2010-02-22 | 141.861 | 20,554 | +238 | 0.06% | 2,915,810 |
| 2010-02-23 | 2010-02-19 | 142.867 | 20,316 | +5,964 | 0.06% | 2,902,487 |
| 2010-02-22 | 2010-02-18 | 153.180 | 14,352 | +159 | 0.04% | 2,198,434 |
| 2010-02-19 | 2010-02-17 | 149.658 | 14,193 | -159 | 0.04% | 2,124,100 |
| 2010-02-18 | 2010-02-12 | 146.137 | 14,352 | -1,034 | 0.04% | 2,097,357 |
| 2010-02-17 | 2010-02-11 | 142.616 | 15,386 | -8,588 | 0.05% | 2,194,283 |
| 2010-02-12 | 2010-02-10 | 133.058 | 23,974 | -636 | 0.07% | 3,189,921 |
| 2010-02-11 | 2010-02-09 | 135.573 | 24,610 | +3,578 | 0.07% | 3,336,447 |
| 2010-02-08 | 2010-02-04 | 143.119 | 21,032 | +7,236 | 0.06% | 3,010,070 |
| 2010-02-05 | 2010-02-03 | 141.106 | 13,796 | -1,948 | 0.04% | 1,946,704 |
| 2010-02-04 | 2010-02-02 | 141.358 | 15,744 | -835 | 0.05% | 2,225,539 |
| 2010-02-03 | 2010-02-01 | 137.837 | 16,579 | +477 | 0.05% | 2,285,192 |
| 2010-02-02 | 2010-01-29 | 133.309 | 16,102 | -15,545 | 0.05% | 2,146,543 |
| 2010-02-01 | 2010-01-28 | 122.871 | 31,647 | -477 | 0.10% | 3,888,489 |
| 2010-01-29 | 2010-01-27 | 118.846 | 32,124 | -8,389 | 0.10% | 3,817,818 |
| 2010-01-28 | 2010-01-26 | 119.852 | 40,513 | +477 | 0.12% | 4,855,580 |
| 2010-01-27 | 2010-01-25 | 124.380 | 40,036 | -120,225 | 0.12% | 4,979,672 |
| 2010-01-26 | 2010-01-22 | 128.279 | 160,261 | -134,857 | 0.49% | 20,558,046 |
| 2010-01-25 | 2010-01-21 | 134.567 | 295,118 | +23,974 | 0.90% | 39,713,054 |
| 2010-01-22 | 2010-01-20 | 140.352 | 271,144 | +131,397 | 0.83% | 38,055,550 |
| 2010-01-21 | 2010-01-19 | 127.272 | 139,747 | -126,666 | 0.43% | 17,785,940 |
| 2010-01-20 | 2010-01-18 | 127.775 | 266,413 | -19,243 | 0.81% | 34,041,048 |
| 2010-01-19 | 2010-01-15 | 131.800 | 285,656 | +12,723 | 0.87% | 37,649,433 |
| 2010-01-18 | 2010-01-14 | 128.782 | 272,933 | -5,566 | 0.83% | 35,148,744 |
| 2010-01-15 | 2010-01-13 | 137.333 | 278,499 | +2,067 | 0.85% | 38,247,239 |
| 2010-01-14 | 2010-01-12 | 135.824 | 276,432 | +109,611 | 0.84% | 37,546,190 |
| 2010-01-13 | 2010-01-11 | 122.368 | 166,821 | +63,452 | 0.51% | 20,413,495 |
| 2010-01-08 | 2010-01-06 | 122.368 | 103,369 | +40 | 0.31% | 12,649,022 |
| 2010-01-06 | 2010-01-04 | 121.236 | 103,329 | -1,590 | 0.31% | 12,527,173 |
| 2010-01-05 | 2009-12-31 | 121.739 | 104,919 | +30,414 | 0.32% | 12,772,717 |
| 2010-01-04 | 2009-12-29 | 120.230 | 74,505 | -6,838 | 0.23% | 8,957,712 |
| 2009-12-30 | 2009-12-28 | 116.960 | 81,343 | -477 | 0.25% | 9,513,864 |
| 2009-12-29 | 2009-12-24 | 119.601 | 81,820 | -875 | 0.25% | 9,785,743 |
| 2009-12-21 | 2009-12-17 | 107.025 | 82,695 | +4,612 | 0.25% | 8,850,394 |
| 2009-12-18 | 2009-12-16 | 108.911 | 78,083 | +3,180 | 0.24% | 8,504,097 |
| 2009-12-17 | 2009-12-15 | 113.313 | 74,903 | +796 | 0.23% | 8,487,461 |
| 2009-12-16 | 2009-12-14 | 114.948 | 74,107 | -2,386 | 0.23% | 8,518,424 |
| 2009-12-15 | 2009-12-11 | 114.696 | 76,493 | -795 | 0.23% | 8,773,449 |
| 2009-12-14 | 2009-12-10 | 113.816 | 77,288 | +3,658 | 0.24% | 8,796,592 |
| 2009-12-10 | 2009-12-08 | 119.475 | 73,630 | -756 | 0.22% | 8,796,952 |
| 2009-12-09 | 2009-12-07 | 117.589 | 74,386 | -835 | 0.23% | 8,746,950 |
| 2009-12-08 | 2009-12-04 | 114.570 | 75,221 | +2,465 | 0.23% | 8,618,095 |
| 2009-12-07 | 2009-12-03 | 116.960 | 72,756 | +4,930 | 0.22% | 8,509,530 |
| 2009-12-03 | 2009-12-01 | 118.217 | 67,826 | -1,431 | 0.21% | 8,018,218 |
| 2009-12-02 | 2009-11-30 | 115.702 | 69,257 | -875 | 0.21% | 8,013,188 |
| 2009-12-01 | 2009-11-27 | 109.666 | 70,132 | -21,866 | 0.21% | 7,691,066 |
| 2009-11-30 | 2009-11-26 | 113.942 | 91,998 | -120 | 0.28% | 10,482,392 |
| 2009-11-27 | 2009-11-25 | 118.972 | 92,118 | -2,305 | 0.28% | 10,959,467 |
| 2009-11-26 | 2009-11-24 | 113.187 | 94,423 | -2,187 | 0.29% | 10,687,450 |
| 2009-11-25 | 2009-11-23 | 109.666 | 96,610 | -1,034 | 0.29% | 10,594,790 |
| 2009-11-24 | 2009-11-20 | 110.797 | 97,644 | +3,896 | 0.30% | 10,818,705 |
| 2009-11-23 | 2009-11-19 | 112.684 | 93,748 | +4,374 | 0.29% | 10,563,889 |
| 2009-11-20 | 2009-11-18 | 110.546 | 89,374 | +22,383 | 0.27% | 9,879,930 |
| 2009-11-19 | 2009-11-17 | 107.150 | 66,991 | +16,420 | 0.20% | 7,178,106 |
| 2009-11-18 | 2009-11-16 | 117.086 | 50,571 | +23,735 | 0.15% | 5,921,136 |
| 2009-11-17 | 2009-11-13 | 115.576 | 26,836 | -4,373 | 0.08% | 3,101,609 |
| 2009-11-16 | 2009-11-12 | 116.834 | 31,209 | -13,995 | 0.09% | 3,646,275 |
| 2009-11-13 | 2009-11-11 | 120.355 | 45,204 | +8,349 | 0.14% | 5,440,548 |
| 2009-11-12 | 2009-11-10 | 117.589 | 36,855 | +18,209 | 0.11% | 4,333,730 |
| 2009-11-11 | 2009-11-09 | 114.570 | 18,646 | +79 | 0.06% | 2,136,278 |
| 2009-11-10 | 2009-11-06 | 114.822 | 18,567 | -397 | 0.06% | 2,131,898 |
| 2009-11-09 | 2009-11-05 | 113.942 | 18,964 | -3,260 | 0.06% | 2,160,787 |
| 2009-11-06 | 2009-11-04 | 111.804 | 22,224 | +3,975 | 0.07% | 2,484,722 |
| 2009-11-05 | 2009-11-03 | 109.037 | 18,249 | -12,285 | 0.06% | 1,989,812 |
| 2009-11-04 | 2009-11-02 | 110.672 | 30,534 | -795 | 0.09% | 3,379,249 |
| 2009-11-03 | 2009-10-30 | 111.049 | 31,329 | +11,331 | 0.10% | 3,479,053 |
| 2009-11-02 | 2009-10-29 | 102.497 | 19,998 | -7,792 | 0.06% | 2,049,736 |
| 2009-10-30 | 2009-10-28 | 107.528 | 27,790 | -12,444 | 0.08% | 2,988,192 |
| 2009-10-29 | 2009-10-27 | 109.163 | 40,234 | +8,428 | 0.12% | 4,392,045 |
| 2009-10-28 | 2009-10-23 | 103.880 | 31,806 | -596 | 0.10% | 3,304,022 |
| 2009-10-27 | 2009-10-22 | 99.730 | 32,402 | -10,894 | 0.10% | 3,231,460 |
| 2009-10-23 | 2009-10-21 | 101.868 | 43,296 | -5,208 | 0.13% | 4,410,488 |
| 2009-10-22 | 2009-10-20 | 102.623 | 48,504 | +1,074 | 0.15% | 4,977,617 |
| 2009-10-21 | 2009-10-19 | 92.310 | 47,430 | -477 | 0.14% | 4,378,275 |
| 2009-10-20 | 2009-10-16 | 91.430 | 47,907 | +3,021 | 0.15% | 4,380,132 |
| 2009-10-19 | 2009-10-15 | 94.700 | 44,886 | +4,930 | 0.14% | 4,250,692 |
| 2009-10-16 | 2009-10-14 | 87.531 | 39,956 | +398 | 0.12% | 3,497,398 |
| 2009-10-15 | 2009-10-13 | 89.418 | 39,558 | +3,180 | 0.12% | 3,537,185 |
| 2009-10-12 | 2009-10-08 | 89.040 | 36,378 | +1,948 | 0.11% | 3,239,111 |
| 2009-10-09 | 2009-10-07 | 87.154 | 34,430 | +8,389 | 0.10% | 3,000,710 |
| 2009-10-08 | 2009-10-06 | 84.136 | 26,041 | -477 | 0.08% | 2,190,976 |
| 2009-10-07 | 2009-10-05 | 83.381 | 26,518 | +477 | 0.08% | 2,211,099 |
| 2009-09-23 | 2009-09-21 | 86.525 | 26,041 | +755 | 0.08% | 2,253,201 |
| 2009-09-22 | 2009-09-18 | 90.298 | 25,286 | -715 | 0.08% | 2,283,276 |
| 2009-09-18 | 2009-09-16 | 90.550 | 26,001 | -358 | 0.08% | 2,354,379 |
| 2009-09-17 | 2009-09-15 | 87.405 | 26,359 | -437 | 0.08% | 2,303,921 |
| 2009-09-16 | 2009-09-14 | 86.399 | 26,796 | +755 | 0.08% | 2,315,157 |
| 2009-09-11 | 2009-09-09 | 94.071 | 26,041 | -1,630 | 0.08% | 2,449,701 |
| 2009-09-10 | 2009-09-08 | 93.442 | 27,671 | -398 | 0.08% | 2,585,637 |
| 2009-09-09 | 2009-09-07 | 92.939 | 28,069 | -795 | 0.09% | 2,608,706 |
| 2009-09-08 | 2009-09-04 | 94.448 | 28,864 | -1,153 | 0.09% | 2,726,153 |
| 2009-09-07 | 2009-09-03 | 91.807 | 30,017 | -5,725 | 0.09% | 2,755,776 |
| 2009-09-04 | 2009-09-02 | 86.022 | 35,742 | -9,422 | 0.11% | 3,074,601 |
| 2009-09-03 | 2009-09-01 | 84.261 | 45,164 | +1,312 | 0.14% | 3,805,581 |
| 2009-09-02 | 2009-08-31 | 84.010 | 43,852 | +4,691 | 0.13% | 3,684,000 |
| 2009-09-01 | 2009-08-28 | 88.789 | 39,161 | -397 | 0.12% | 3,477,061 |
| 2009-08-31 | 2009-08-27 | 89.795 | 39,558 | +2,862 | 0.12% | 3,552,109 |
| 2009-08-28 | 2009-08-26 | 93.694 | 36,696 | -1,749 | 0.11% | 3,438,182 |
| 2009-08-27 | 2009-08-25 | 91.807 | 38,445 | +1,709 | 0.12% | 3,529,527 |
| 2009-08-26 | 2009-08-24 | 94.071 | 36,736 | +1,352 | 0.11% | 3,455,789 |
| 2009-08-25 | 2009-08-21 | 92.939 | 35,384 | +596 | 0.11% | 3,288,555 |
| 2009-08-21 | 2009-08-19 | 91.681 | 34,788 | -1,192 | 0.11% | 3,189,413 |
| 2009-08-19 | 2009-08-17 | 83.130 | 35,980 | +119 | 0.11% | 2,991,000 |
| 2009-08-18 | 2009-08-14 | 91.556 | 35,861 | +398 | 0.11% | 3,283,277 |
| 2009-08-17 | 2009-08-13 | 91.556 | 35,463 | +993 | 0.11% | 3,246,838 |
| 2009-08-14 | 2009-08-12 | 95.203 | 34,470 | +279 | 0.10% | 3,281,640 |
| 2009-08-13 | 2009-08-11 | 106.270 | 34,191 | -239 | 0.10% | 3,633,476 |
| 2009-08-12 | 2009-08-10 | 102.120 | 34,430 | +120 | 0.10% | 3,515,984 |
| 2009-08-11 | 2009-08-07 | 97.341 | 34,310 | -5,686 | 0.10% | 3,339,762 |
| 2009-08-10 | 2009-08-06 | 99.479 | 39,996 | +3,022 | 0.12% | 3,978,752 |
| 2009-08-07 | 2009-08-05 | 100.611 | 36,974 | +1,431 | 0.11% | 3,719,977 |
| 2009-08-06 | 2009-08-04 | 105.012 | 35,543 | +1,869 | 0.11% | 3,732,453 |
| 2009-08-05 | 2009-08-03 | 111.300 | 33,674 | +715 | 0.10% | 3,747,933 |
| 2009-08-04 | 2009-07-31 | 110.923 | 32,959 | -874 | 0.10% | 3,655,918 |
| 2009-08-03 | 2009-07-30 | 103.126 | 33,833 | +2,385 | 0.10% | 3,489,058 |
| 2009-07-31 | 2009-07-29 | 106.521 | 31,448 | +3,737 | 0.10% | 3,349,888 |
| 2009-07-30 | 2009-07-28 | 111.804 | 27,711 | -2,385 | 0.08% | 3,098,188 |
| 2009-07-28 | 2009-07-24 | 99.353 | 30,096 | -7,475 | 0.09% | 2,990,127 |
| 2009-07-27 | 2009-07-23 | 99.227 | 37,571 | +2,386 | 0.11% | 3,728,066 |
| 2009-07-24 | 2009-07-22 | 99.227 | 35,185 | -1,988 | 0.11% | 3,491,310 |
| 2009-07-23 | 2009-07-21 | 96.586 | 37,173 | +1,869 | 0.11% | 3,590,398 |
| 2009-07-22 | 2009-07-20 | 100.233 | 35,304 | -796 | 0.11% | 3,538,637 |
| 2009-07-21 | 2009-07-17 | 92.562 | 36,100 | -3,419 | 0.11% | 3,341,480 |
| 2009-07-20 | 2009-07-16 | 88.160 | 39,519 | +1,710 | 0.12% | 3,483,997 |
| 2009-07-17 | 2009-07-15 | 82.878 | 37,809 | +6,162 | 0.12% | 3,133,534 |
| 2009-07-16 | 2009-07-14 | 77.219 | 31,647 | -2,624 | 0.10% | 2,443,738 |
| 2009-07-15 | 2009-07-13 | 76.464 | 34,271 | +2,823 | 0.10% | 2,620,500 |
| 2009-07-14 | 2009-07-10 | 79.734 | 31,448 | +1,392 | 0.10% | 2,507,472 |
| 2009-07-13 | 2009-07-09 | 80.866 | 30,056 | +675 | 0.09% | 2,430,502 |
| 2009-07-10 | 2009-07-08 | 78.351 | 29,381 | +239 | 0.09% | 2,302,016 |
| 2009-07-08 | 2009-07-06 | 83.130 | 29,142 | -795 | 0.09% | 2,422,560 |
| 2009-07-07 | 2009-07-03 | 85.393 | 29,937 | -716 | 0.09% | 2,556,418 |
| 2009-07-06 | 2009-07-02 | 78.979 | 30,653 | -556 | 0.09% | 2,420,953 |
| 2009-07-03 | 2009-06-30 | 77.344 | 31,209 | +556 | 0.09% | 2,413,842 |
| 2009-06-30 | 2009-06-26 | 79.105 | 30,653 | -4,333 | 0.09% | 2,424,808 |
| 2009-06-29 | 2009-06-25 | 77.722 | 34,986 | -279 | 0.11% | 2,719,171 |
| 2009-06-25 | 2009-06-23 | 74.075 | 35,265 | -8,746 | 0.11% | 2,612,239 |
| 2009-06-23 | 2009-06-19 | 75.332 | 44,011 | +7,474 | 0.13% | 3,315,445 |
| 2009-06-22 | 2009-06-18 | 75.709 | 36,537 | -1,034 | 0.11% | 2,766,197 |
| 2009-06-19 | 2009-06-17 | 75.835 | 37,571 | +6,918 | 0.11% | 2,849,206 |
| 2009-06-18 | 2009-06-16 | 76.087 | 30,653 | -238 | 0.09% | 2,332,288 |
| 2009-06-17 | 2009-06-15 | 81.620 | 30,891 | -17,295 | 0.09% | 2,521,335 |
| 2009-06-16 | 2009-06-12 | 83.507 | 48,186 | -4,930 | 0.15% | 4,023,859 |
| 2009-06-15 | 2009-06-11 | 75.961 | 53,116 | -1,232 | 0.16% | 4,034,745 |
| 2009-06-12 | 2009-06-10 | 75.961 | 54,348 | +1,471 | 0.17% | 4,128,329 |
| 2009-06-11 | 2009-06-09 | 78.225 | 52,877 | -24,848 | 0.16% | 4,136,290 |
| 2009-06-10 | 2009-06-08 | 75.206 | 77,725 | +2,981 | 0.24% | 5,845,420 |
| 2009-06-09 | 2009-06-05 | 75.458 | 74,744 | -238 | 0.23% | 5,640,030 |
| 2009-06-08 | 2009-06-04 | 75.584 | 74,982 | -716 | 0.23% | 5,667,419 |
| 2009-06-05 | 2009-06-03 | 76.213 | 75,698 | +13,677 | 0.23% | 5,769,137 |
| 2009-06-04 | 2009-06-02 | 79.860 | 62,021 | -4,493 | 0.19% | 4,952,977 |
| 2009-06-03 | 2009-06-01 | 82.249 | 66,514 | +398 | 0.20% | 5,470,722 |
| 2009-06-02 | 2009-05-29 | 80.488 | 66,116 | +238 | 0.20% | 5,321,577 |
| 2009-06-01 | 2009-05-27 | 84.890 | 65,878 | -397 | 0.20% | 5,592,397 |
| 2009-05-29 | 2009-05-26 | 84.261 | 66,275 | +8,349 | 0.20% | 5,584,423 |
| 2009-05-27 | 2009-05-25 | 77.973 | 57,926 | -795 | 0.18% | 4,516,677 |
| 2009-05-26 | 2009-05-22 | 72.440 | 58,721 | -24,292 | 0.18% | 4,253,728 |
| 2009-05-25 | 2009-05-21 | 77.093 | 83,013 | -2,783 | 0.25% | 6,399,711 |
| 2009-05-22 | 2009-05-20 | 73.194 | 85,796 | +16,539 | 0.26% | 6,279,771 |
| 2009-05-21 | 2009-05-19 | 69.170 | 69,257 | +5,089 | 0.21% | 4,790,493 |
| 2009-05-20 | 2009-05-18 | 60.869 | 64,168 | +3,976 | 0.20% | 3,905,869 |
| 2009-05-19 | 2009-05-15 | 57.725 | 60,192 | +12,841 | 0.18% | 3,474,604 |
| 2009-05-18 | 2009-05-14 | 56.845 | 47,351 | -4,850 | 0.14% | 2,691,667 |
| 2009-05-15 | 2009-05-13 | 57.851 | 52,201 | +676 | 0.16% | 3,019,885 |
| 2009-05-14 | 2009-05-12 | 54.581 | 51,525 | -2,386 | 0.16% | 2,812,299 |
| 2009-05-13 | 2009-05-11 | 54.455 | 53,911 | +239 | 0.16% | 2,935,750 |
| 2009-05-12 | 2009-05-08 | 56.090 | 53,672 | +795 | 0.16% | 3,010,485 |
| 2009-05-11 | 2009-05-07 | 57.348 | 52,877 | -3,777 | 0.16% | 3,032,393 |
| 2009-05-08 | 2009-05-06 | 55.587 | 56,654 | +4,135 | 0.17% | 3,149,246 |
| 2009-05-07 | 2009-05-05 | 55.336 | 52,519 | -1,273 | 0.16% | 2,906,183 |
| 2009-05-06 | 2009-05-04 | 53.575 | 53,792 | -6,202 | 0.16% | 2,881,915 |
| 2009-05-05 | 2009-04-30 | 54.298 | 59,994 | +3,738 | 0.18% | 3,257,569 |
| 2009-05-04 | 2009-04-29 | 53.118 | 56,256 | +12,224 | 0.17% | 2,988,198 |
| 2009-04-30 | 2009-04-28 | 51.806 | 44,032 | +763 | 0.14% | 2,281,135 |
| 2009-04-29 | 2009-04-27 | 54.036 | 43,269 | -458 | 0.14% | 2,338,081 |
| 2009-04-28 | 2009-04-24 | 56.921 | 43,727 | -1,563 | 0.14% | 2,489,000 |
| 2009-04-27 | 2009-04-23 | 57.053 | 45,290 | +1,220 | 0.14% | 2,583,908 |
| 2009-04-23 | 2009-04-21 | 52.856 | 44,070 | +763 | 0.14% | 2,329,344 |
| 2009-04-22 | 2009-04-20 | 53.642 | 43,307 | +800 | 0.14% | 2,323,095 |
| 2009-04-20 | 2009-04-16 | 61.512 | 42,507 | -572 | 0.13% | 2,614,682 |
| 2009-04-17 | 2009-04-15 | 56.134 | 43,079 | -762 | 0.14% | 2,418,215 |
| 2009-04-16 | 2009-04-14 | 52.462 | 43,841 | +152 | 0.14% | 2,299,990 |
| 2009-04-14 | 2009-04-08 | 44.462 | 43,689 | -419 | 0.14% | 1,942,483 |
| 2009-04-09 | 2009-04-07 | 46.298 | 44,108 | -343 | 0.14% | 2,042,103 |
| 2009-04-08 | 2009-04-06 | 49.839 | 44,451 | -2,288 | 0.14% | 2,215,392 |
| 2009-04-07 | 2009-04-03 | 49.839 | 46,739 | -17,993 | 0.15% | 2,329,424 |
| 2009-04-06 | 2009-04-02 | 49.052 | 64,732 | +10,979 | 0.21% | 3,175,237 |
| 2009-04-03 | 2009-04-01 | 46.035 | 53,753 | -4,460 | 0.17% | 2,474,545 |
| 2009-04-01 | 2009-03-30 | 38.560 | 58,213 | -496 | 0.18% | 2,244,672 |
| 2009-03-31 | 2009-03-27 | 40.658 | 58,709 | -1,487 | 0.19% | 2,386,997 |
| 2009-03-30 | 2009-03-26 | 41.970 | 60,196 | +14,372 | 0.19% | 2,526,406 |
| 2009-03-27 | 2009-03-25 | 40.527 | 45,824 | -3,812 | 0.15% | 1,857,107 |
| 2009-03-25 | 2009-03-23 | 36.592 | 49,636 | +763 | 0.16% | 1,816,295 |
| 2009-03-23 | 2009-03-19 | 33.969 | 48,873 | +495 | 0.16% | 1,660,177 |
| 2009-03-20 | 2009-03-18 | 34.100 | 48,378 | +763 | 0.15% | 1,649,707 |
| 2009-03-19 | 2009-03-17 | 34.887 | 47,615 | -763 | 0.15% | 1,661,158 |
| 2009-03-18 | 2009-03-16 | 35.543 | 48,378 | +3,050 | 0.15% | 1,719,502 |
| 2009-03-13 | 2009-03-11 | 34.100 | 45,328 | -686 | 0.14% | 1,545,701 |
| 2009-03-11 | 2009-03-09 | 30.953 | 46,014 | -3,546 | 0.15% | 1,424,254 |
| 2009-03-10 | 2009-03-06 | 29.248 | 49,560 | +953 | 0.16% | 1,449,512 |
| 2009-03-06 | 2009-03-04 | 30.428 | 48,607 | -114 | 0.15% | 1,479,014 |
| 2009-03-05 | 2009-03-03 | 29.116 | 48,721 | +839 | 0.15% | 1,418,583 |
| 2009-03-04 | 2009-03-02 | 29.248 | 47,882 | +2,097 | 0.15% | 1,400,434 |
| 2009-02-27 | 2009-02-25 | 31.871 | 45,785 | -2,135 | 0.15% | 1,459,201 |
| 2009-02-26 | 2009-02-24 | 31.608 | 47,920 | +2,859 | 0.15% | 1,514,675 |
| 2009-02-23 | 2009-02-19 | 35.281 | 45,061 | +152 | 0.14% | 1,589,786 |
| 2009-02-19 | 2009-02-17 | 35.805 | 44,909 | -610 | 0.14% | 1,607,983 |
| 2009-02-18 | 2009-02-16 | 36.592 | 45,519 | -762 | 0.14% | 1,665,645 |
| 2009-02-17 | 2009-02-13 | 37.510 | 46,281 | +762 | 0.15% | 1,736,018 |
| 2009-02-16 | 2009-02-12 | 36.592 | 45,519 | +1,525 | 0.14% | 1,665,645 |
| 2009-02-13 | 2009-02-11 | 36.723 | 43,994 | +1,830 | 0.14% | 1,615,612 |
| 2009-02-12 | 2009-02-10 | 38.166 | 42,164 | +3,050 | 0.13% | 1,609,238 |
| 2009-02-10 | 2009-02-06 | 38.035 | 39,114 | -419 | 0.12% | 1,487,701 |
| 2009-02-09 | 2009-02-05 | 35.937 | 39,533 | -2,135 | 0.13% | 1,420,679 |
| 2009-02-06 | 2009-02-04 | 34.625 | 41,668 | +1,372 | 0.13% | 1,442,753 |
| 2009-02-05 | 2009-02-03 | 34.363 | 40,296 | +763 | 0.13% | 1,384,678 |
| 2009-02-04 | 2009-02-02 | 34.363 | 39,533 | +610 | 0.13% | 1,358,459 |
| 2009-02-03 | 2009-01-30 | 35.674 | 38,923 | +762 | 0.12% | 1,388,547 |
| 2009-01-29 | 2009-01-22 | 38.297 | 38,161 | +763 | 0.12% | 1,461,464 |
| 2009-01-22 | 2009-01-20 | 39.347 | 37,398 | +762 | 0.12% | 1,471,483 |
| 2009-01-20 | 2009-01-16 | 41.314 | 36,636 | -381 | 0.12% | 1,513,576 |
| 2009-01-19 | 2009-01-15 | 40.658 | 37,017 | +610 | 0.12% | 1,505,041 |
| 2009-01-16 | 2009-01-14 | 43.937 | 36,407 | -1,678 | 0.12% | 1,599,614 |
| 2009-01-15 | 2009-01-13 | 42.232 | 38,085 | +534 | 0.12% | 1,608,405 |
| 2009-01-14 | 2009-01-12 | 43.281 | 37,551 | -2,821 | 0.12% | 1,625,253 |
| 2009-01-13 | 2009-01-09 | 44.068 | 40,372 | +534 | 0.13% | 1,779,119 |
| 2009-01-12 | 2009-01-08 | 43.937 | 39,838 | -2,288 | 0.13% | 1,750,362 |
| 2009-01-09 | 2009-01-07 | 45.904 | 42,126 | +1,373 | 0.13% | 1,933,765 |
| 2009-01-08 | 2009-01-06 | 43.281 | 40,753 | -8,807 | 0.13% | 1,763,839 |
| 2009-01-07 | 2009-01-05 | 38.691 | 49,560 | +6,824 | 0.16% | 1,917,515 |
| 2009-01-06 | 2009-01-02 | 35.412 | 42,736 | -381 | 0.14% | 1,513,363 |
| 2008-12-30 | 2008-12-24 | 35.150 | 43,117 | +1,525 | 0.14% | 1,515,545 |
| 2008-12-29 | 2008-12-22 | 34.100 | 41,592 | -762 | 0.13% | 1,418,302 |
| 2008-12-23 | 2008-12-19 | 36.461 | 42,354 | -534 | 0.13% | 1,544,275 |
| 2008-12-22 | 2008-12-18 | 33.182 | 42,888 | +877 | 0.14% | 1,423,121 |
| 2008-12-19 | 2008-12-17 | 31.215 | 42,011 | -458 | 0.13% | 1,311,371 |
| 2008-12-17 | 2008-12-15 | 29.903 | 42,469 | +1,525 | 0.13% | 1,269,967 |
| 2008-12-16 | 2008-12-12 | 30.035 | 40,944 | +2,745 | 0.13% | 1,229,734 |
| 2008-12-15 | 2008-12-11 | 32.789 | 38,199 | +2,669 | 0.12% | 1,252,499 |
| 2008-12-12 | 2008-12-10 | 34.232 | 35,530 | +762 | 0.11% | 1,216,245 |
| 2008-12-11 | 2008-12-09 | 31.084 | 34,768 | +458 | 0.11% | 1,080,721 |
| 2008-12-09 | 2008-12-05 | 30.821 | 34,310 | +76 | 0.11% | 1,057,485 |
| 2008-12-08 | 2008-12-04 | 30.166 | 34,234 | -3,813 | 0.11% | 1,032,692 |
| 2008-12-05 | 2008-12-03 | 31.477 | 38,047 | +3,813 | 0.12% | 1,197,615 |
| 2008-12-03 | 2008-12-01 | 32.002 | 34,234 | -305 | 0.11% | 1,095,552 |
| 2008-12-02 | 2008-11-28 | 29.248 | 34,539 | +305 | 0.11% | 1,010,183 |
| 2008-12-01 | 2008-11-27 | 30.559 | 34,234 | -1,945 | 0.11% | 1,046,162 |
| 2008-11-27 | 2008-11-25 | 30.821 | 36,179 | +763 | 0.11% | 1,115,090 |
| 2008-11-26 | 2008-11-24 | 31.477 | 35,416 | -458 | 0.11% | 1,114,798 |
| 2008-11-25 | 2008-11-21 | 30.559 | 35,874 | +2,517 | 0.11% | 1,096,279 |
| 2008-11-07 | 2008-11-05 | 39.347 | 33,357 | -763 | 0.11% | 1,312,483 |
| 2008-11-05 | 2008-11-03 | 39.347 | 34,120 | -381 | 0.11% | 1,342,505 |
| 2008-10-30 | 2008-10-28 | 23.214 | 34,501 | -381 | 0.11% | 800,922 |
| 2008-10-27 | 2008-10-23 | 24.133 | 34,882 | +381 | 0.11% | 841,792 |
| 2008-10-24 | 2008-10-22 | 26.231 | 34,501 | -1,144 | 0.11% | 904,997 |
| 2008-10-20 | 2008-10-16 | 26.756 | 35,645 | -76 | 0.11% | 953,706 |
| 2008-10-15 | 2008-10-13 | 28.592 | 35,721 | -572 | 0.11% | 1,021,329 |
| 2008-10-14 | 2008-10-10 | 26.362 | 36,293 | -1,677 | 0.12% | 956,763 |
| 2008-10-13 | 2008-10-09 | 26.887 | 37,970 | -115 | 0.12% | 1,020,892 |
| 2008-10-09 | 2008-10-06 | 35.543 | 38,085 | +534 | 0.12% | 1,353,657 |
| 2008-10-03 | 2008-09-30 | 42.494 | 37,551 | -381 | 0.12% | 1,595,703 |
| 2008-09-29 | 2008-09-25 | 48.396 | 37,932 | -343 | 0.12% | 1,835,767 |
| 2008-09-23 | 2008-09-19 | 46.560 | 38,275 | +381 | 0.12% | 1,782,088 |
| 2008-09-19 | 2008-09-17 | 42.757 | 37,894 | -3,050 | 0.12% | 1,620,218 |
| 2008-09-17 | 2008-09-12 | 41.970 | 40,944 | +3,050 | 0.13% | 1,718,406 |
| 2008-09-12 | 2008-09-10 | 44.724 | 37,894 | +1,067 | 0.12% | 1,694,768 |
| 2008-09-11 | 2008-09-09 | 44.462 | 36,827 | -178 | 0.12% | 1,637,388 |
| 2008-09-10 | 2008-09-08 | 43.937 | 37,005 | +3,813 | 0.12% | 1,625,888 |
| 2008-09-09 | 2008-09-05 | 43.806 | 33,192 | -191 | 0.11% | 1,454,003 |
| 2008-09-04 | 2008-09-02 | 44.855 | 33,383 | +178 | 0.11% | 1,497,397 |
| 2008-08-29 | 2008-08-27 | 46.560 | 33,205 | +191 | 0.11% | 1,546,028 |
| 2008-08-25 | 2008-08-20 | 48.003 | 33,014 | +343 | 0.10% | 1,584,765 |
| 2008-08-20 | 2008-08-18 | 49.839 | 32,671 | +305 | 0.10% | 1,628,289 |
| 2008-08-08 | 2008-08-05 | 59.020 | 32,366 | +762 | 0.10% | 1,910,236 |
| 2008-07-25 | 2008-07-23 | 74.890 | 31,604 | -686 | 0.10% | 2,366,812 |
| 2008-07-17 | 2008-07-15 | 68.201 | 32,290 | +762 | 0.10% | 2,202,201 |
| 2008-07-14 | 2008-07-10 | 76.463 | 31,528 | -838 | 0.10% | 2,410,741 |
| 2008-07-08 | 2008-07-04 | 65.709 | 32,366 | -1,525 | 0.10% | 2,126,730 |
| 2008-07-07 | 2008-07-03 | 64.004 | 33,891 | +1,525 | 0.11% | 2,169,151 |
| 2008-07-04 | 2008-07-02 | 66.233 | 32,366 | +76 | 0.10% | 2,143,709 |
| 2008-07-03 | 2008-06-30 | 67.807 | 32,290 | +457 | 0.10% | 2,189,496 |
| 2008-07-02 | 2008-06-27 | 69.906 | 31,833 | -762 | 0.10% | 2,225,309 |
| 2008-06-27 | 2008-06-25 | 74.758 | 32,595 | -457 | 0.10% | 2,436,752 |
| 2008-06-26 | 2008-06-24 | 74.890 | 33,052 | -915 | 0.10% | 2,475,252 |
| 2008-06-25 | 2008-06-23 | 74.103 | 33,967 | +838 | 0.11% | 2,517,046 |
| 2008-06-24 | 2008-06-20 | 79.611 | 33,129 | -457 | 0.11% | 2,637,440 |
| 2008-06-23 | 2008-06-19 | 82.628 | 33,586 | -1,525 | 0.11% | 2,775,137 |
| 2008-06-20 | 2008-06-18 | 82.628 | 35,111 | -153 | 0.11% | 2,901,144 |
| 2008-06-19 | 2008-06-17 | 82.365 | 35,264 | +1,220 | 0.11% | 2,904,536 |
| 2008-06-18 | 2008-06-16 | 84.202 | 34,044 | +2,974 | 0.11% | 2,866,561 |
| 2008-06-17 | 2008-06-13 | 88.792 | 31,070 | -496 | 0.10% | 2,758,770 |
| 2008-06-13 | 2008-06-11 | 93.251 | 31,566 | -915 | 0.10% | 2,943,572 |
| 2008-06-12 | 2008-06-10 | 92.858 | 32,481 | +3,355 | 0.10% | 3,016,117 |
| 2008-06-11 | 2008-06-06 | 99.809 | 29,126 | +229 | 0.09% | 2,907,040 |
| 2008-06-06 | 2008-06-04 | 99.940 | 28,897 | -763 | 0.09% | 2,887,974 |
| 2008-06-05 | 2008-06-03 | 100.334 | 29,660 | -4,879 | 0.09% | 2,975,898 |
| 2008-06-04 | 2008-06-02 | 103.219 | 34,539 | +3,660 | 0.11% | 3,565,086 |
| 2008-06-03 | 2008-05-30 | 102.695 | 30,879 | +915 | 0.10% | 3,171,104 |
| 2008-05-30 | 2008-05-28 | 102.563 | 29,964 | +3,926 | 0.10% | 3,073,209 |
| 2008-05-29 | 2008-05-27 | 102.301 | 26,038 | +38 | 0.08% | 2,663,715 |
| 2008-05-28 | 2008-05-26 | 104.793 | 26,000 | +763 | 0.08% | 2,724,618 |
| 2008-05-20 | 2008-05-16 | 126.040 | 25,237 | -1,335 | 0.08% | 3,180,875 |
| 2008-05-19 | 2008-05-15 | 122.892 | 26,572 | -76 | 0.08% | 3,265,497 |
| 2008-05-16 | 2008-05-14 | 123.548 | 26,648 | -877 | 0.08% | 3,292,312 |
| 2008-05-13 | 2008-05-08 | 122.237 | 27,525 | +38 | 0.09% | 3,364,564 |
| 2008-05-08 | 2008-05-06 | 119.351 | 27,487 | -724 | 0.09% | 3,280,607 |
| 2008-05-07 | 2008-05-05 | 115.810 | 28,211 | +763 | 0.09% | 3,267,117 |
| 2008-05-02 | 2008-04-29 | 118.695 | 27,448 | -420 | 0.09% | 3,257,953 |
| 2008-04-30 | 2008-04-28 | 119.876 | 27,868 | +420 | 0.09% | 3,340,700 |
| 2008-04-28 | 2008-04-24 | 116.335 | 27,448 | -8,387 | 0.09% | 3,193,154 |
| 2008-04-25 | 2008-04-23 | 117.777 | 35,835 | +8,387 | 0.11% | 4,220,552 |
| 2008-04-21 | 2008-04-17 | 103.481 | 27,448 | +114 | 0.09% | 2,840,359 |
| 2008-04-14 | 2008-04-10 | 111.351 | 27,334 | -381 | 0.09% | 3,043,662 |
| 2008-04-10 | 2008-04-08 | 116.204 | 27,715 | -191 | 0.09% | 3,220,580 |
| 2008-04-08 | 2008-04-03 | 107.154 | 27,906 | -190 | 0.09% | 2,990,234 |
| 2008-04-03 | 2008-04-01 | 101.508 | 28,096 | +381 | 0.09% | 2,851,959 |
| 2008-04-02 | 2008-03-31 | 101.508 | 27,715 | +822 | 0.09% | 2,813,284 |
| 2008-03-25 | 2008-03-19 | 97.318 | 26,893 | +222 | 0.09% | 2,617,162 |
| 2008-03-19 | 2008-03-17 | 95.290 | 26,671 | -74 | 0.09% | 2,541,483 |
| 2008-03-17 | 2008-03-13 | 105.427 | 26,745 | -4,366 | 0.09% | 2,819,655 |
| 2008-03-14 | 2008-03-12 | 108.266 | 31,111 | -16,905 | 0.10% | 3,368,258 |
| 2008-03-12 | 2008-03-10 | 111.104 | 48,016 | +21,197 | 0.16% | 5,334,781 |
| 2008-03-11 | 2008-03-07 | 116.916 | 26,819 | -1,110 | 0.09% | 3,135,577 |
| 2008-03-07 | 2008-03-05 | 120.431 | 27,929 | +148 | 0.09% | 3,363,504 |
| 2008-03-06 | 2008-03-04 | 121.647 | 27,781 | +148 | 0.09% | 3,379,475 |
| 2008-03-05 | 2008-03-03 | 125.026 | 27,633 | -1,480 | 0.09% | 3,454,845 |
| 2008-03-04 | 2008-02-29 | 123.810 | 29,113 | +1,665 | 0.10% | 3,604,469 |
| 2008-02-12 | 2008-02-06 | 129.081 | 27,448 | -3,847 | 0.09% | 3,543,014 |
| 2008-02-11 | 2008-02-04 | 132.595 | 31,295 | +4,772 | 0.10% | 4,149,567 |
| 2008-02-05 | 2008-02-01 | 130.027 | 26,523 | -2,220 | 0.09% | 3,448,709 |
| 2008-02-04 | 2008-01-31 | 129.757 | 28,743 | -592 | 0.09% | 3,729,599 |
| 2008-01-31 | 2008-01-29 | 124.080 | 29,335 | +2,220 | 0.10% | 3,639,884 |
| 2008-01-28 | 2008-01-24 | 128.270 | 27,115 | -2,960 | 0.09% | 3,478,040 |
| 2008-01-25 | 2008-01-23 | 123.269 | 30,075 | -370 | 0.10% | 3,707,313 |
| 2008-01-18 | 2008-01-16 | 133.001 | 30,445 | +2,960 | 0.10% | 4,049,206 |
| 2008-01-17 | 2008-01-15 | 141.921 | 27,485 | -592 | 0.09% | 3,900,712 |
| 2008-01-16 | 2008-01-14 | 145.976 | 28,077 | +555 | 0.09% | 4,098,579 |
| 2008-01-15 | 2008-01-11 | 149.220 | 27,522 | -444 | 0.09% | 4,106,841 |
| 2008-01-14 | 2008-01-10 | 152.194 | 27,966 | +296 | 0.09% | 4,256,254 |
| 2008-01-11 | 2008-01-09 | 152.735 | 27,670 | -740 | 0.09% | 4,226,165 |
| 2008-01-10 | 2008-01-08 | 148.680 | 28,410 | +740 | 0.09% | 4,223,988 |
| 2008-01-04 | 2008-01-02 | 152.735 | 27,670 | -6,659 | 0.09% | 4,226,165 |
| 2008-01-02 | 2007-12-27 | 148.680 | 34,329 | -74 | 0.11% | 5,104,023 |
| 2007-12-28 | 2007-12-24 | 144.354 | 34,403 | +1,554 | 0.11% | 4,966,225 |
| 2007-12-27 | 2007-12-20 | 144.354 | 32,849 | -740 | 0.11% | 4,741,898 |
| 2007-12-21 | 2007-12-19 | 142.732 | 33,589 | -222 | 0.11% | 4,794,240 |
| 2007-12-20 | 2007-12-18 | 139.759 | 33,811 | +4,439 | 0.11% | 4,725,387 |
| 2007-12-18 | 2007-12-14 | 149.220 | 29,372 | +1,480 | 0.10% | 4,382,898 |
| 2007-12-06 | 2007-12-04 | 162.196 | 27,892 | -3,699 | 0.09% | 4,523,970 |
| 2007-12-03 | 2007-11-29 | 152.194 | 31,591 | -74 | 0.10% | 4,807,957 |
| 2007-11-30 | 2007-11-28 | 146.517 | 31,665 | -1,702 | 0.10% | 4,639,462 |
| 2007-11-29 | 2007-11-27 | 142.462 | 33,367 | +962 | 0.11% | 4,753,534 |
| 2007-11-27 | 2007-11-23 | 149.491 | 32,405 | -222 | 0.11% | 4,844,243 |
| 2007-11-26 | 2007-11-22 | 149.491 | 32,627 | -814 | 0.11% | 4,877,430 |
| 2007-11-23 | 2007-11-21 | 154.897 | 33,441 | -740 | 0.11% | 5,179,916 |
| 2007-11-20 | 2007-11-16 | 161.926 | 34,181 | -148 | 0.11% | 5,534,780 |
| 2007-11-19 | 2007-11-15 | 163.818 | 34,329 | -592 | 0.11% | 5,623,706 |
| 2007-11-16 | 2007-11-14 | 161.655 | 34,921 | +962 | 0.11% | 5,645,165 |
| 2007-11-15 | 2007-11-13 | 157.330 | 33,959 | -74 | 0.11% | 5,342,772 |
| 2007-11-14 | 2007-11-12 | 155.708 | 34,033 | -1,591 | 0.11% | 5,299,215 |
| 2007-11-13 | 2007-11-09 | 168.413 | 35,624 | -369 | 0.12% | 5,999,562 |
| 2007-11-12 | 2007-11-08 | 173.009 | 35,993 | -703 | 0.12% | 6,227,114 |
| 2007-11-09 | 2007-11-07 | 173.009 | 36,696 | +5,918 | 0.12% | 6,348,739 |
| 2007-11-08 | 2007-11-06 | 171.117 | 30,778 | -665 | 0.10% | 5,266,631 |
| 2007-11-07 | 2007-11-05 | 173.009 | 31,443 | -7,806 | 0.10% | 5,439,923 |
| 2007-11-06 | 2007-11-02 | 178.416 | 39,249 | -444 | 0.13% | 7,002,633 |
| 2007-11-05 | 2007-11-01 | 178.416 | 39,693 | -2,441 | 0.13% | 7,081,849 |
| 2007-11-02 | 2007-10-31 | 181.119 | 42,134 | -3,477 | 0.14% | 7,631,261 |
| 2007-11-01 | 2007-10-30 | 187.336 | 45,611 | -2,368 | 0.15% | 8,544,598 |
| 2007-10-31 | 2007-10-29 | 187.877 | 47,979 | +1,924 | 0.16% | 9,014,150 |
| 2007-10-30 | 2007-10-26 | 184.363 | 46,055 | -3,330 | 0.15% | 8,490,826 |
| 2007-10-29 | 2007-10-25 | 175.712 | 49,385 | +5,290 | 0.16% | 8,677,552 |
| 2007-10-26 | 2007-10-24 | 172.468 | 44,095 | +6,548 | 0.14% | 7,604,993 |
| 2007-10-25 | 2007-10-23 | 168.413 | 37,547 | +4,661 | 0.12% | 6,323,421 |
| 2007-10-24 | 2007-10-22 | 178.956 | 32,886 | -7,103 | 0.11% | 5,885,154 |
| 2007-10-23 | 2007-10-18 | 190.580 | 39,989 | +148 | 0.13% | 7,621,114 |
| 2007-10-22 | 2007-10-17 | 191.932 | 39,841 | +7,880 | 0.13% | 7,646,759 |
| 2007-10-18 | 2007-10-16 | 188.418 | 31,961 | +4,069 | 0.10% | 6,022,016 |
| 2007-10-17 | 2007-10-15 | 154.086 | 27,892 | -925 | 0.09% | 4,297,771 |
| 2007-10-16 | 2007-10-12 | 150.302 | 28,817 | -4,254 | 0.09% | 4,331,241 |
| 2007-10-15 | 2007-10-11 | 151.383 | 33,071 | +13,058 | 0.11% | 5,006,384 |
| 2007-10-12 | 2007-10-10 | 144.895 | 20,013 | -10,876 | 0.07% | 2,899,785 |
| 2007-10-11 | 2007-10-09 | 136.245 | 30,889 | +11,579 | 0.10% | 4,208,460 |
| 2007-10-10 | 2007-10-08 | 138.407 | 19,310 | +407 | 0.06% | 2,672,644 |
| 2007-10-09 | 2007-10-05 | 146.517 | 18,903 | +370 | 0.06% | 2,769,611 |
| 2007-10-05 | 2007-10-03 | 152.194 | 18,533 | -4,291 | 0.06% | 2,820,609 |
| 2007-10-04 | 2007-10-02 | 170.576 | 22,824 | -222 | 0.07% | 3,893,229 |
| 2007-10-03 | 2007-09-28 | 155.438 | 23,046 | +1,923 | 0.08% | 3,582,220 |
| 2007-10-02 | 2007-09-27 | 141.921 | 21,123 | -296 | 0.07% | 2,997,807 |
| 2007-09-27 | 2007-09-24 | 138.137 | 21,419 | -295 | 0.07% | 2,958,754 |
| 2007-09-25 | 2007-09-21 | 136.785 | 21,714 | +295 | 0.07% | 2,970,155 |
| 2007-09-21 | 2007-09-19 | 138.137 | 21,419 | -2,219 | 0.07% | 2,958,754 |
| 2007-09-14 | 2007-09-12 | 129.622 | 23,638 | -185 | 0.08% | 3,063,996 |
| 2007-09-12 | 2007-09-10 | 128.540 | 23,823 | -407 | 0.08% | 3,062,216 |
| 2007-09-11 | 2007-09-07 | 131.784 | 24,230 | +74 | 0.08% | 3,193,132 |
| 2007-09-10 | 2007-09-06 | 132.460 | 24,156 | +1,295 | 0.08% | 3,199,705 |
| 2007-09-07 | 2007-09-05 | 128.405 | 22,861 | +185 | 0.07% | 2,935,470 |
| 2007-09-05 | 2007-09-03 | 128.540 | 22,676 | -1,480 | 0.07% | 2,914,780 |
| 2007-09-03 | 2007-08-30 | 128.000 | 24,156 | -1,850 | 0.08% | 3,091,960 |
| 2007-08-31 | 2007-08-29 | 124.215 | 26,006 | +666 | 0.09% | 3,230,337 |
| 2007-08-30 | 2007-08-28 | 131.108 | 25,340 | +370 | 0.08% | 3,322,287 |
| 2007-08-29 | 2007-08-27 | 144.084 | 24,970 | +1,776 | 0.08% | 3,597,780 |
| 2007-08-27 | 2007-08-23 | 137.867 | 23,194 | +703 | 0.08% | 3,197,677 |
| 2007-08-24 | 2007-08-22 | 127.729 | 22,491 | +481 | 0.07% | 2,872,760 |
| 2007-08-23 | 2007-08-21 | 128.135 | 22,010 | +1,368 | 0.07% | 2,820,247 |
| 2007-08-21 | 2007-08-17 | 115.700 | 20,642 | +74 | 0.07% | 2,388,275 |
| 2007-08-17 | 2007-08-15 | 135.434 | 20,568 | +74 | 0.07% | 2,785,599 |
| 2007-08-13 | 2007-08-09 | 151.924 | 20,494 | -2,959 | 0.07% | 3,113,521 |
| 2007-08-10 | 2007-08-08 | 151.113 | 23,453 | +1,997 | 0.08% | 3,544,043 |
| 2007-08-09 | 2007-08-07 | 147.328 | 21,456 | +962 | 0.07% | 3,161,070 |
| 2007-08-07 | 2007-08-03 | 153.816 | 20,494 | -1,701 | 0.07% | 3,152,302 |
| 2007-08-06 | 2007-08-02 | 155.438 | 22,195 | -148 | 0.07% | 3,449,942 |
| 2007-08-02 | 2007-07-31 | 159.763 | 22,343 | -2,442 | 0.07% | 3,569,585 |
| 2007-08-01 | 2007-07-30 | 155.708 | 24,785 | -555 | 0.08% | 3,859,226 |
| 2007-07-31 | 2007-07-27 | 155.438 | 25,340 | -333 | 0.08% | 3,938,794 |
| 2007-07-30 | 2007-07-26 | 159.493 | 25,673 | -518 | 0.08% | 4,094,656 |
| 2007-07-27 | 2007-07-25 | 159.763 | 26,191 | +1,776 | 0.09% | 4,184,353 |
| 2007-07-26 | 2007-07-24 | 160.033 | 24,415 | +1,369 | 0.08% | 3,907,214 |
| 2007-07-25 | 2007-07-23 | 162.196 | 23,046 | +222 | 0.08% | 3,737,968 |
| 2007-07-23 | 2007-07-19 | 164.899 | 22,824 | -1,406 | 0.07% | 3,763,660 |
| 2007-07-20 | 2007-07-18 | 162.196 | 24,230 | -148 | 0.08% | 3,930,008 |
| 2007-07-17 | 2007-07-13 | 160.844 | 24,378 | -4,402 | 0.08% | 3,921,063 |
| 2007-07-16 | 2007-07-12 | 158.682 | 28,780 | -222 | 0.09% | 4,566,860 |
| 2007-07-13 | 2007-07-11 | 154.897 | 29,002 | +74 | 0.09% | 4,492,327 |
| 2007-07-11 | 2007-07-09 | 155.438 | 28,928 | -148 | 0.09% | 4,496,505 |
| 2007-07-10 | 2007-07-06 | 156.249 | 29,076 | +2,959 | 0.10% | 4,543,090 |
| 2007-07-09 | 2007-07-05 | 157.600 | 26,117 | +1,924 | 0.09% | 4,116,050 |
| 2007-07-05 | 2007-07-03 | 161.926 | 24,193 | -1,702 | 0.08% | 3,917,467 |
| 2007-07-04 | 2007-06-29 | 153.546 | 25,895 | -111 | 0.08% | 3,976,061 |
| 2007-07-03 | 2007-06-28 | 159.493 | 26,006 | -517 | 0.09% | 4,147,767 |
| 2007-06-29 | 2007-06-27 | 157.330 | 26,523 | +369 | 0.09% | 4,172,866 |
| 2007-06-27 | 2007-06-25 | 160.844 | 26,154 | -1,109 | 0.09% | 4,206,723 |
| 2007-06-26 | 2007-06-22 | 155.708 | 27,263 | 0.09% | 4,245,071 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy