History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WILBY SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 16.650 0 +0
2025-10-13 2025-10-09 16.720 0 +0
2025-10-10 2025-10-08 17.160 0 +0
2025-10-09 2025-10-06 16.970 0 +0
2025-10-08 2025-10-03 17.000 0 +0
2025-10-06 2025-10-02 17.000 0 +0
2025-10-03 2025-09-30 16.800 0 +0
2025-10-02 2025-09-29 16.720 0 +0
2025-09-30 2025-09-26 16.480 0 +0
2025-09-29 2025-09-25 16.440 0 +0
2025-09-26 2025-09-24 16.630 0 +0
2025-09-25 2025-09-23 16.640 0 +0
2025-09-24 2025-09-22 16.880 0 +0
2025-09-23 2025-09-19 17.120 0 +0
2025-09-22 2025-09-18 17.340 0 +0
2025-09-19 2025-09-17 17.480 0 +0
2025-09-18 2025-09-16 17.420 0 +0
2025-09-17 2025-09-15 17.470 0 +0
2025-09-16 2025-09-12 17.620 0 +0
2025-09-15 2025-09-11 18.120 0 +0
2025-09-12 2025-09-10 18.810 0 +0
2025-09-11 2025-09-09 19.130 0 +0
2025-09-10 2025-09-08 19.060 0 +0
2025-09-09 2025-09-05 19.280 0 +0
2025-09-08 2025-09-04 19.170 0 +0
2025-09-05 2025-09-03 19.360 0 +0
2025-09-04 2025-09-02 19.250 0 +0
2025-09-03 2025-09-01 19.050 0 +0
2025-09-02 2025-08-29 18.590 0 +0
2025-09-01 2025-08-28 18.460 0 +0
2025-08-29 2025-08-27 18.060 0 +0
2025-08-28 2025-08-26 18.670 0 +0
2025-08-27 2025-08-25 18.100 0 +0
2025-08-26 2025-08-22 18.130 0 +0
2025-08-25 2025-08-21 17.990 0 +0
2025-08-22 2025-08-20 16.900 0 +0
2025-08-21 2025-08-19 17.100 0 +0
2025-08-20 2025-08-18 17.380 0 +0
2025-08-19 2025-08-15 15.770 0 +0
2025-08-18 2025-08-14 14.910 0 +0
2025-08-15 2025-08-13 14.880 0 +0
2025-08-14 2025-08-12 14.600 0 +0
2025-08-13 2025-08-11 14.100 0 +0
2025-08-12 2025-08-08 13.970 0 +0
2025-08-11 2025-08-07 13.820 0 +0
2025-08-08 2025-08-06 13.750 0 +0
2025-08-07 2025-08-05 13.380 0 +0
2025-08-06 2025-08-04 13.360 0 +0
2025-08-05 2025-08-01 12.720 0 +0
2025-08-04 2025-07-31 12.840 0 +0
2025-08-01 2025-07-30 13.300 0 +0
2025-07-31 2025-07-29 13.580 0 +0
2025-07-30 2025-07-28 13.660 0 +0
2025-07-29 2025-07-25 13.860 0 +0
2025-07-28 2025-07-24 13.820 0 +0
2025-07-25 2025-07-23 13.600 0 +0
2025-07-24 2025-07-22 13.300 0 +0
2025-07-23 2025-07-21 13.300 0 +0
2025-07-22 2025-07-18 13.220 0 +0
2025-07-21 2025-07-17 13.220 0 +0
2025-07-18 2025-07-16 13.000 0 +0
2025-07-17 2025-07-15 13.200 0 +0
2025-07-16 2025-07-14 13.100 0 +0
2025-07-15 2025-07-11 12.780 0 +0
2025-07-14 2025-07-10 12.880 0 +0
2025-07-11 2025-07-09 12.820 0 +0
2025-07-10 2025-07-08 12.720 0 +0
2025-07-09 2025-07-07 13.612 0 +0
2025-07-08 2025-07-04 13.591 0 +0
2025-07-07 2025-07-03 13.258 0 +0
2025-07-04 2025-07-02 13.009 0 +0
2025-07-03 2025-06-30 12.552 0 +0
2025-07-02 2025-06-27 12.760 0 +0
2025-06-30 2025-06-26 12.676 0 +0
2025-06-27 2025-06-25 12.843 0 +0
2025-06-26 2025-06-24 12.635 0 +0
2025-06-25 2025-06-23 12.178 0 +0
2025-06-24 2025-06-20 12.136 0 +0
2025-06-23 2025-06-19 12.074 0 +0
2025-06-20 2025-06-18 12.573 0 +0
2025-06-19 2025-06-17 12.593 0 +0
2025-06-18 2025-06-16 12.635 0 +0
2025-06-17 2025-06-13 12.469 0 +0
2025-06-16 2025-06-12 12.863 0 +0
2025-06-13 2025-06-11 13.009 0 +0
2025-06-12 2025-06-10 13.009 0 +0
2025-06-11 2025-06-09 13.071 0 +0
2025-06-10 2025-06-06 12.780 0 +0
2025-06-09 2025-06-05 13.009 0 +0
2025-06-06 2025-06-04 12.863 0 +0
2025-06-05 2025-06-03 12.884 0 +0
2025-06-04 2025-06-02 12.406 0 +0
2025-06-03 2025-05-30 12.656 0 +0
2025-06-02 2025-05-29 13.050 0 +0
2025-05-30 2025-05-28 13.009 0 +0
2025-05-29 2025-05-27 12.365 0 +0
2025-05-28 2025-05-26 12.448 0 +0
2025-05-27 2025-05-23 13.175 0 +0
2025-05-26 2025-05-22 12.863 0 +0
2025-05-23 2025-05-21 12.780 0 +0
2025-05-22 2025-05-20 12.843 0 +0
2025-05-21 2025-05-19 12.593 0 +0
2025-05-20 2025-05-16 12.739 0 +0
2025-05-19 2025-05-15 12.676 0 +0
2025-05-16 2025-05-14 12.905 0 +0
2025-05-15 2025-05-13 12.656 0 +0
2025-05-14 2025-05-12 12.988 0 +0
2025-05-13 2025-05-09 12.573 0 +0
2025-05-12 2025-05-08 12.739 0 +0
2025-05-09 2025-05-07 12.219 0 +0
2025-05-08 2025-05-06 12.178 0 +0
2025-05-07 2025-05-02 11.617 0 +0
2025-05-06 2025-04-30 11.554 0 +0
2025-05-02 2025-04-29 11.845 0 +0
2025-04-30 2025-04-28 12.115 0 +0
2025-04-29 2025-04-25 11.928 0 +0
2025-04-28 2025-04-24 11.949 0 +0
2025-04-25 2025-04-23 12.240 0 +0
2025-04-24 2025-04-22 12.115 0 +0
2025-04-23 2025-04-17 12.469 0 +0
2025-04-22 2025-04-16 12.282 0 +0
2025-04-17 2025-04-15 12.780 0 +0
2025-04-16 2025-04-14 12.739 0 +0
2025-04-15 2025-04-11 12.573 0 +0
2025-04-14 2025-04-10 12.261 0 +0
2025-04-11 2025-04-09 11.887 0 +0
2025-04-10 2025-04-08 11.866 0 +0
2025-04-09 2025-04-07 11.679 0 +0
2025-04-08 2025-04-03 13.944 0 +0
2025-04-07 2025-04-02 14.547 0 +0
2025-04-03 2025-04-01 14.464 0 +0
2025-04-02 2025-03-31 14.131 0 +0
2025-04-01 2025-03-28 14.755 0 +0
2025-03-31 2025-03-27 14.962 0 +0
2025-03-28 2025-03-26 15.295 0 +0
2025-03-27 2025-03-25 15.170 0 +0
2025-03-26 2025-03-24 16.355 0 +0
2025-03-25 2025-03-21 16.064 0 +0
2025-03-24 2025-03-20 16.895 0 +0
2025-03-21 2025-03-19 16.355 0 +0
2025-03-20 2025-03-18 16.396 0 +0
2025-03-19 2025-03-17 15.565 0 +0
2025-03-18 2025-03-14 15.814 0 +0
2025-03-17 2025-03-13 15.565 0 +0
2025-03-14 2025-03-12 16.105 0 +0
2025-03-13 2025-03-11 14.297 0 +0
2025-03-12 2025-03-10 13.861 0 +0
2025-03-11 2025-03-07 13.799 0 +0
2025-03-10 2025-03-06 13.591 0 +0
2025-03-07 2025-03-05 13.217 0 +0
2025-03-06 2025-03-04 13.113 0 +0
2025-03-05 2025-03-03 13.425 0 +0
2025-03-04 2025-02-28 13.383 0 +0
2025-03-03 2025-02-27 14.256 0 +0
2025-02-28 2025-02-26 13.279 0 +0
2025-02-27 2025-02-25 13.237 0 +0
2025-02-26 2025-02-24 13.009 0 +0
2025-02-25 2025-02-21 12.656 0 +0
2025-02-24 2025-02-20 12.573 0 +0
2025-02-21 2025-02-19 13.071 0 +0
2025-02-20 2025-02-18 13.071 0 +0
2025-02-19 2025-02-17 12.843 0 +0
2025-02-18 2025-02-14 13.092 0 +0
2025-02-17 2025-02-13 12.198 0 +0
2025-02-14 2025-02-12 12.760 0 +0
2025-02-13 2025-02-11 12.489 0 +0
2025-02-12 2025-02-10 13.445 0 +0
2025-02-11 2025-02-07 13.528 0 +0
2025-02-10 2025-02-06 12.843 0 +0
2025-02-07 2025-02-05 12.573 0 +0
2025-02-06 2025-02-04 13.092 0 +0
2025-02-05 2025-02-03 12.780 0 +0
2025-02-04 2025-01-28 13.154 0 +0
2025-02-03 2025-01-24 13.050 0 +0
2025-01-27 2025-01-23 13.279 0 +0
2025-01-24 2025-01-22 13.175 0 +0
2025-01-23 2025-01-21 13.632 0 +0
2025-01-22 2025-01-20 13.508 0 +0
2025-01-21 2025-01-17 13.612 0 +0
2025-01-20 2025-01-16 13.425 0 +0
2025-01-17 2025-01-15 13.425 0 +0
2025-01-16 2025-01-14 13.840 0 +0
2025-01-15 2025-01-13 13.258 0 +0
2025-01-14 2025-01-10 13.237 0 +0
2025-01-13 2025-01-09 13.258 0 +0
2025-01-10 2025-01-08 13.030 0 +0
2025-01-09 2025-01-07 13.237 0 +0
2025-01-08 2025-01-06 13.591 0 +0
2025-01-07 2025-01-03 13.695 0 +0
2025-01-06 2025-01-02 13.508 0 +0
2025-01-03 2024-12-31 14.193 0 +0
2025-01-02 2024-12-27 13.799 0 +0
2024-12-30 2024-12-24 14.443 0 +0
2024-12-27 2024-12-20 14.464 0 +0
2024-12-23 2024-12-19 14.505 0 +0
2024-12-20 2024-12-18 14.671 0 +0
2024-12-19 2024-12-17 14.588 0 +0
2024-12-18 2024-12-16 14.152 0 +0
2024-12-17 2024-12-13 14.110 0 +0
2024-12-16 2024-12-12 14.484 0 +0
2024-12-13 2024-12-11 14.006 0 +0
2024-12-12 2024-12-10 14.193 0 +0
2024-12-11 2024-12-09 14.193 0 +0
2024-12-10 2024-12-06 13.715 0 +0
2024-12-09 2024-12-05 13.425 0 +0
2024-12-06 2024-12-04 13.612 0 +0
2024-12-05 2024-12-03 14.110 0 +0
2024-12-04 2024-12-02 13.404 0 +0
2024-12-03 2024-11-29 12.988 0 +0
2024-12-02 2024-11-28 13.154 0 +0
2024-11-29 2024-11-27 13.404 0 +0
2024-11-28 2024-11-26 12.801 0 +0
2024-11-27 2024-11-25 13.092 0 +0
2024-11-26 2024-11-22 13.030 0 +0
2024-11-25 2024-11-21 13.487 0 +0
2024-11-22 2024-11-20 13.653 0 +0
2024-11-21 2024-11-19 14.173 0 +0
2024-11-20 2024-11-18 13.986 0 +0
2024-11-19 2024-11-15 14.048 0 +0
2024-11-18 2024-11-14 13.799 0 +0
2024-11-15 2024-11-13 14.027 0 +0
2024-11-14 2024-11-12 14.027 0 +0
2024-11-13 2024-11-11 14.318 0 +0
2024-11-12 2024-11-08 13.861 0 +0
2024-11-11 2024-11-07 13.902 0 +0
2024-11-08 2024-11-06 13.528 0 +0
2024-11-07 2024-11-05 13.882 0 +0
2024-11-06 2024-11-04 13.570 0 +0
2024-11-05 2024-11-01 13.092 0 +0
2024-11-04 2024-10-31 12.843 0 +0
2024-11-01 2024-10-30 13.362 0 +0
2024-10-31 2024-10-29 13.736 0 +0
2024-10-30 2024-10-28 14.069 0 +0
2024-10-29 2024-10-25 14.942 0 +0
2024-10-28 2024-10-24 14.277 0 +0
2024-10-25 2024-10-23 14.380 0 +0
2024-10-24 2024-10-22 14.193 0 +0
2024-10-23 2024-10-21 13.757 0 +0
2024-10-22 2024-10-18 14.235 0 +0
2024-10-21 2024-10-17 13.653 0 +0
2024-10-18 2024-10-16 14.401 0 +0
2024-10-17 2024-10-15 14.526 0 +0
2024-10-16 2024-10-14 15.835 0 +0
2024-10-15 2024-10-10 16.105 0 +0
2024-10-14 2024-10-09 15.523 0 +0
2024-10-10 2024-10-08 16.188 0 +0
2024-10-09 2024-10-07 17.602 0 +0
2024-10-08 2024-10-04 16.708 0 +0
2024-10-07 2024-10-03 15.981 0 +0
2024-10-04 2024-10-02 16.459 0 +0
2024-10-03 2024-09-30 15.066 0 +0
2024-10-02 2024-09-27 14.671 0 +0
2024-09-30 2024-09-26 13.986 0 +0
2024-09-27 2024-09-25 12.988 0 +0
2024-09-26 2024-09-24 12.656 0 +0
2024-09-25 2024-09-23 12.385 0 +0
2024-09-24 2024-09-20 12.344 0 +0
2024-09-23 2024-09-19 12.240 0 +0
2024-09-20 2024-09-17 11.575 0 +0
2024-09-19 2024-09-16 11.513 0 +0
2024-09-17 2024-09-13 11.450 0 +0
2024-09-16 2024-09-12 11.430 0 +0
2024-09-13 2024-09-11 11.471 0 +0
2024-09-12 2024-09-10 11.492 0 +0
2024-09-11 2024-09-09 11.617 0 +0
2024-09-10 2024-09-05 11.908 0 +0
2024-09-09 2024-09-04 11.720 0 +0
2024-09-05 2024-09-03 11.430 0 +0
2024-09-04 2024-09-02 11.076 0 +0
2024-09-03 2024-08-30 11.658 0 +0
2024-09-02 2024-08-29 10.868 0 +0
2024-08-30 2024-08-28 10.765 0 +0
2024-08-29 2024-08-27 11.097 0 +0
2024-08-28 2024-08-26 11.014 0 +0
2024-08-27 2024-08-23 10.931 0 +0
2024-08-26 2024-08-22 10.993 0 +0
2024-08-23 2024-08-21 10.972 0 +0
2024-08-22 2024-08-20 10.868 0 +0
2024-08-21 2024-08-19 10.952 0 +0
2024-08-20 2024-08-16 10.889 0 +0
2024-08-19 2024-08-15 10.702 0 +0
2024-08-16 2024-08-14 10.578 0 +0
2024-08-15 2024-08-13 10.557 0 +0
2024-08-14 2024-08-12 10.515 0 +0
2024-08-13 2024-08-09 10.494 0 +0
2024-08-12 2024-08-08 10.380 0 +0
2024-08-09 2024-08-07 10.536 0 +0
2024-08-08 2024-08-06 10.183 0 +0
2024-08-07 2024-08-05 10.411 0 +0
2024-08-06 2024-08-02 10.744 0 +0
2024-08-05 2024-08-01 11.243 0 +0
2024-08-02 2024-07-31 11.097 0 +0
2024-08-01 2024-07-30 10.848 0 +0
2024-07-31 2024-07-29 11.139 0 +0
2024-07-30 2024-07-26 11.658 0 +0
2024-07-29 2024-07-25 11.471 0 +0
2024-07-26 2024-07-24 11.658 0 +0
2024-07-25 2024-07-23 12.302 0 +0
2024-07-24 2024-07-22 12.489 0 +0
2024-07-23 2024-07-19 12.489 0 +0
2024-07-22 2024-07-18 12.344 0 +0
2024-07-19 2024-07-17 12.489 0 +0
2024-07-18 2024-07-16 12.552 0 +0
2024-07-17 2024-07-15 12.676 0 +0
2024-07-16 2024-07-12 12.967 0 +0
2024-07-15 2024-07-11 12.801 0 +0
2024-07-12 2024-07-10 13.175 0 +0
2024-07-11 2024-07-09 12.780 0 +0
2024-07-10 2024-07-08 12.385 0 +0
2024-07-09 2024-07-05 12.261 0 +0
2024-07-08 2024-07-04 12.365 0 +0
2024-07-05 2024-07-03 12.240 0 +0
2024-07-04 2024-07-02 12.219 0 +0
2024-07-03 2024-06-28 12.510 0 +0
2024-07-02 2024-06-27 12.676 0 +0
2024-06-28 2024-06-26 13.009 0 +0
2024-06-27 2024-06-25 12.947 0 +0
2024-06-26 2024-06-24 12.448 0 +0
2024-06-25 2024-06-21 12.531 0 +0
2024-06-24 2024-06-20 12.448 0 +0
2024-06-21 2024-06-19 12.593 0 +0
2024-06-20 2024-06-18 12.011 0 +0
2024-06-19 2024-06-17 11.741 0 +0
2024-06-18 2024-06-14 11.679 0 +0
2024-06-17 2024-06-13 11.575 0 +0
2024-06-14 2024-06-12 11.720 0 +0
2024-06-13 2024-06-11 11.949 0 +0
2024-06-12 2024-06-07 12.115 0 +0
2024-06-11 2024-06-06 12.614 0 +0
2024-06-07 2024-06-05 12.822 0 +0
2024-06-06 2024-06-04 12.656 0 +0
2024-06-05 2024-06-03 14.214 0 +0
2024-06-04 2024-05-31 14.006 0 +0
2024-06-03 2024-05-30 14.277 0 +0
2024-05-31 2024-05-29 14.027 0 +0
2024-05-30 2024-05-28 13.965 0 +0
2024-05-29 2024-05-27 14.794 0 +0
2024-05-28 2024-05-24 14.666 0 +0
2024-05-27 2024-05-23 14.858 0 +0
2024-05-24 2024-05-22 15.071 0 +0
2024-05-23 2024-05-21 15.135 0 +0
2024-05-22 2024-05-20 15.603 0 +0
2024-05-21 2024-05-17 15.901 0 +0
2024-05-20 2024-05-16 15.560 0 +0
2024-05-17 2024-05-14 15.135 0 +0
2024-05-16 2024-05-13 14.092 0 +0
2024-05-14 2024-05-10 13.304 0 +0
2024-05-13 2024-05-09 13.176 0 +0
2024-05-10 2024-05-08 12.559 0 +0
2024-05-09 2024-05-07 12.900 0 +0
2024-05-08 2024-05-06 12.665 0 +0
2024-05-07 2024-05-03 12.708 0 +0
2024-05-06 2024-05-02 12.729 0 +0
2024-05-03 2024-04-30 12.708 0 +0
2024-05-02 2024-04-29 12.453 0 +0
2024-04-30 2024-04-26 12.346 0 +0
2024-04-29 2024-04-25 12.580 0 +0
2024-04-26 2024-04-24 11.942 0 +0
2024-04-25 2024-04-23 11.473 0 +0
2024-04-24 2024-04-22 11.005 0 +0
2024-04-23 2024-04-19 11.729 0 +0
2024-04-22 2024-04-18 11.835 0 +0
2024-04-19 2024-04-17 11.750 0 +0
2024-04-18 2024-04-16 11.665 0 +0
2024-04-17 2024-04-15 12.240 0 +0
2024-04-16 2024-04-12 12.112 0 +0
2024-04-15 2024-04-11 12.367 0 +0
2024-04-12 2024-04-10 12.261 0 +0
2024-04-11 2024-04-09 11.324 0 +0
2024-04-10 2024-04-08 10.420 0 +0
2024-04-09 2024-04-05 9.760 0 +0
2024-04-08 2024-04-03 9.877 0 +0
2024-04-05 2024-04-02 9.941 0 +0
2024-04-03 2024-03-28 9.260 0 +0
2024-04-02 2024-03-27 9.249 0 +0
2024-03-28 2024-03-26 9.270 0 +0
2024-03-27 2024-03-25 9.249 0 +0
2024-03-26 2024-03-22 9.547 0 +0
2024-03-25 2024-03-21 9.802 0 +0
2024-03-22 2024-03-20 9.728 0 +0
2024-03-21 2024-03-19 9.792 0 +0
2024-03-20 2024-03-18 10.069 0 +0
2024-03-19 2024-03-15 9.983 0 +0
2024-03-18 2024-03-14 10.111 0 +0
2024-03-15 2024-03-13 9.994 0 +0
2024-03-14 2024-03-12 9.898 0 +0
2024-03-13 2024-03-11 9.781 0 +0
2024-03-12 2024-03-08 9.483 0 +0
2024-03-11 2024-03-07 9.249 0 +0
2024-03-08 2024-03-06 9.473 0 +0
2024-03-07 2024-03-05 9.217 0 +0
2024-03-06 2024-03-04 9.302 0 +0
2024-03-05 2024-03-01 9.526 0 +0
2024-03-04 2024-02-29 9.430 0 +0
2024-03-01 2024-02-28 9.121 0 +0
2024-02-29 2024-02-27 9.526 0 +0
2024-02-28 2024-02-26 9.153 0 +0
2024-02-27 2024-02-23 8.994 0 +0
2024-02-26 2024-02-22 9.143 0 +0
2024-02-23 2024-02-21 9.100 0 +0
2024-02-22 2024-02-20 8.727 0 +0
2024-02-21 2024-02-19 8.962 0 +0
2024-02-20 2024-02-16 9.377 0 +0
2024-02-19 2024-02-15 9.025 0 +0
2024-02-16 2024-02-14 8.951 0 +0
2024-02-15 2024-02-09 8.759 0 +0
2024-02-14 2024-02-07 8.706 0 +0
2024-02-08 2024-02-06 8.770 0 +0
2024-02-07 2024-02-05 8.174 0 +0
2024-02-06 2024-02-02 8.259 0 +0
2024-02-05 2024-02-01 8.249 0 +0
2024-02-02 2024-01-31 8.185 0 +0
2024-02-01 2024-01-30 8.483 0 +0
2024-01-31 2024-01-29 8.600 0 +0
2024-01-30 2024-01-26 8.738 0 +0
2024-01-29 2024-01-25 9.047 0 +0
2024-01-26 2024-01-24 9.089 0 +0
2024-01-25 2024-01-23 9.473 0 +0
2024-01-24 2024-01-22 9.345 0 +0
2024-01-23 2024-01-19 9.739 0 +0
2024-01-22 2024-01-18 9.771 0 +0
2024-01-19 2024-01-17 9.579 0 +0
2024-01-18 2024-01-16 10.143 0 +0
2024-01-17 2024-01-15 10.058 0 +0
2024-01-16 2024-01-12 10.132 0 +0
2024-01-15 2024-01-11 10.037 0 +0
2024-01-12 2024-01-10 9.547 0 +0
2024-01-11 2024-01-09 9.622 0 +0
2024-01-10 2024-01-08 9.579 0 +0
2024-01-09 2024-01-05 9.962 0 +0
2024-01-08 2024-01-04 10.100 0 +0
2024-01-05 2024-01-03 10.111 0 +0
2024-01-04 2024-01-02 10.547 0 +0
2024-01-03 2023-12-29 10.792 0 +0
2024-01-02 2023-12-28 10.877 0 +0
2023-12-29 2023-12-27 10.409 0 +0
2023-12-28 2023-12-22 10.335 0 +0
2023-12-27 2023-12-21 10.430 0 +0
2023-12-22 2023-12-20 10.526 0 +0
2023-12-21 2023-12-19 10.590 0 +0
2023-12-20 2023-12-18 10.899 0 +0
2023-12-19 2023-12-15 11.005 0 +0
2023-12-18 2023-12-14 11.048 0 +0
2023-12-15 2023-12-13 10.941 0 +0
2023-12-14 2023-12-12 11.197 0 +0
2023-12-13 2023-12-11 10.963 0 +0
2023-12-12 2023-12-08 10.835 0 +0
2023-12-11 2023-12-07 11.048 0 +0
2023-12-08 2023-12-06 10.941 0 +0
2023-12-07 2023-12-05 10.835 0 +0
2023-12-06 2023-12-04 11.133 0 +0
2023-12-05 2023-12-01 11.686 0 +0
2023-12-04 2023-11-30 11.984 0 +0
2023-12-01 2023-11-29 12.240 0 +0
2023-11-30 2023-11-28 12.580 0 +0
2023-11-29 2023-11-27 12.474 0 +0
2023-11-28 2023-11-24 12.772 0 +0
2023-11-27 2023-11-23 12.751 0 +0
2023-11-24 2023-11-22 12.367 0 +0
2023-11-23 2023-11-21 12.516 0 +0
2023-11-22 2023-11-20 12.751 0 +0
2023-11-21 2023-11-17 12.325 0 +0
2023-11-20 2023-11-16 12.240 0 +0
2023-11-17 2023-11-15 12.133 0 +0
2023-11-16 2023-11-14 11.899 0 +0
2023-11-15 2023-11-13 11.601 0 +0
2023-11-14 2023-11-10 11.857 0 +0
2023-11-13 2023-11-09 12.410 0 +0
2023-11-10 2023-11-08 12.431 0 +0
2023-11-09 2023-11-07 12.772 0 +0
2023-11-08 2023-11-06 12.729 0 +0
2023-11-07 2023-11-03 12.218 0 +0
2023-11-06 2023-11-02 12.410 0 +0
2023-11-03 2023-11-01 12.112 0 +0
2023-11-02 2023-10-31 11.622 0 +0
2023-11-01 2023-10-30 12.325 0 +0
2023-10-31 2023-10-27 11.516 0 +0
2023-10-30 2023-10-26 11.601 0 +0
2023-10-27 2023-10-25 11.431 0 +0
2023-10-26 2023-10-24 11.026 0 +0
2023-10-25 2023-10-20 10.665 0 +0
2023-10-24 2023-10-19 10.856 0 +0
2023-10-20 2023-10-18 11.218 0 +0
2023-10-19 2023-10-17 10.984 0 +0
2023-10-18 2023-10-16 10.750 0 +0
2023-10-17 2023-10-13 10.313 0 +0
2023-10-16 2023-10-12 10.356 0 +0
2023-10-13 2023-10-11 9.579 0 +0
2023-10-12 2023-10-10 9.579 0 +0
2023-10-11 2023-10-09 9.366 0 +0
2023-10-10 2023-10-06 9.430 0 +0
2023-10-09 2023-10-05 9.409 0 +0
2023-10-06 2023-10-04 9.345 0 +0
2023-10-05 2023-10-03 9.409 0 +0
2023-10-04 2023-09-29 9.941 0 +0
2023-10-03 2023-09-28 9.813 0 +0
2023-09-29 2023-09-27 9.888 0 +0
2023-09-28 2023-09-26 9.898 0 +0
2023-09-27 2023-09-25 9.994 0 +0
2023-09-26 2023-09-22 10.228 0 +0
2023-09-25 2023-09-21 9.771 0 +0
2023-09-22 2023-09-20 9.898 0 +0
2023-09-21 2023-09-19 10.079 0 +0
2023-09-20 2023-09-18 10.313 0 +0
2023-09-19 2023-09-15 10.207 0 +0
2023-09-18 2023-09-14 10.324 0 +0
2023-09-15 2023-09-13 10.356 0 +0
2023-09-14 2023-09-12 10.473 0 +0
2023-09-13 2023-09-11 10.196 0 +0
2023-09-12 2023-09-07 9.973 0 +0
2023-09-11 2023-09-06 10.239 0 +0
2023-09-07 2023-09-05 10.037 0 +0
2023-09-06 2023-09-04 10.079 0 +0
2023-09-05 2023-08-31 9.898 0 +0
2023-09-04 2023-08-30 10.228 0 +0
2023-08-31 2023-08-29 10.239 0 +0
2023-08-30 2023-08-28 9.920 0 +0
2023-08-29 2023-08-25 9.920 0 +0
2023-08-28 2023-08-24 9.898 0 +0
2023-08-25 2023-08-23 9.579 0 +0
2023-08-24 2023-08-22 9.781 0 +0
2023-08-23 2023-08-21 9.675 0 +0
2023-08-22 2023-08-18 9.909 0 +0
2023-08-21 2023-08-17 10.218 0 +0
2023-08-18 2023-08-16 10.047 0 +0
2023-08-17 2023-08-15 10.164 0 +0
2023-08-16 2023-08-14 10.249 0 +0
2023-08-15 2023-08-11 10.494 0 +0
2023-08-14 2023-08-10 10.771 0 +0
2023-08-11 2023-08-09 10.856 0 +0
2023-08-10 2023-08-08 10.814 0 +0
2023-08-09 2023-08-07 11.154 0 +0
2023-08-08 2023-08-04 11.239 0 +0
2023-08-07 2023-08-03 11.197 0 +0
2023-08-04 2023-08-02 11.324 0 -4,698
2023-08-02 2023-07-31 11.239 4,698 +4,698 0.00% 52,802
2023-07-05 2023-07-03 10.260 0 -4,698
2023-06-30 2023-06-28 9.761 4,698 +4,698 0.00% 45,858
2023-06-19 2023-06-15 10.148 0 -4,523
2023-06-13 2023-06-09 9.518 4,523 +4,523 0.00% 43,050
2023-05-10 2023-05-08 10.380 0 -9,046
2023-04-19 2023-04-17 11.497 9,046 +4,523 0.00% 104,000
2023-03-06 2023-03-02 11.740 4,523 +4,523 0.00% 53,100
2023-01-27 2023-01-20 11.983 0 -9,046
2023-01-17 2023-01-13 11.895 9,046 +4,523 0.00% 107,600
2023-01-16 2023-01-12 11.718 4,523 +4,523 0.00% 53,000
2023-01-12 2023-01-10 11.806 0 -4,523
2023-01-11 2023-01-09 11.386 4,523 -4,523 0.00% 51,500
2023-01-10 2023-01-06 11.254 9,046 +4,523 0.00% 101,800
2023-01-09 2023-01-05 11.475 4,523 -4,523 0.00% 51,900
2023-01-05 2023-01-03 11.342 9,046 +3,618 0.00% 102,600
2023-01-04 2022-12-30 11.231 5,428 +5,428 0.00% 60,964
2022-12-14 2022-12-12 11.585 0 -9,046
2022-12-06 2022-12-02 12.116 9,046 +4,523 0.00% 109,600
2022-12-02 2022-11-30 12.470 4,523 +4,523 0.00% 56,400
2022-11-08 2022-11-04 10.237 0 -4,523
2022-11-03 2022-11-01 9.695 4,523 +4,523 0.00% 43,850
2022-10-24 2022-10-20 8.081 0 -2,714
2022-10-05 2022-09-30 9.971 2,714 -2,714 0.00% 27,062
2022-09-30 2022-09-28 10.601 5,428 +5,428 0.00% 57,544
2022-09-29 2022-09-27 11.696 0 -3,618
2022-09-27 2022-09-23 10.845 3,618 +3,618 0.00% 39,236
2022-09-23 2022-09-21 11.209 0 -7,237
2022-09-15 2022-09-13 12.978 7,237 +3,619 0.00% 93,922
2022-08-31 2022-08-29 13.509 3,618 +3,618 0.00% 48,874
2022-08-02 2022-07-29 13.686 0 -905
2022-06-13 2022-06-09 15.720 905 -2,713 0.00% 14,226
2022-06-09 2022-06-07 16.140 3,618 +2,713 0.00% 58,393
2022-06-08 2022-06-06 16.715 905 -1,809 0.00% 15,127
2022-06-07 2022-06-02 16.670 2,714 -2,714 0.00% 45,243
2022-06-06 2022-06-01 15.653 5,428 +1,810 0.00% 84,966
2022-05-30 2022-05-26 14.879 3,618 +2,713 0.00% 53,834
2022-05-10 2022-05-05 11.576 905 +8 0.00% 10,476
2021-10-21 2021-10-19 37.750 897 -1,793 0.00% 33,862
2021-10-05 2021-09-30 32.428 2,690 +35 0.00% 87,230
2021-09-10 2021-09-08 37.286 2,655 +1,770 0.00% 98,994
2021-09-06 2021-09-02 38.698 885 +885 0.00% 34,248
2021-06-30 2021-06-28 29.603 0 -1,770
2021-06-23 2021-06-21 27.795 1,770 -1,770 0.00% 49,197
2021-06-22 2021-06-18 26.439 3,540 +1,770 0.00% 93,595
2021-06-21 2021-06-17 24.744 1,770 +1,770 0.00% 43,798
2021-06-09 2021-06-07 26.157 0 -1,770
2021-06-08 2021-06-04 26.213 1,770 -3,540 0.00% 46,397
2021-05-28 2021-05-26 24.575 5,310 +1,770 0.00% 130,493
2021-05-25 2021-05-21 22.598 3,540 +3,540 0.00% 79,996
2020-09-03 2020-09-01 10.504 0 -6,540
2020-07-23 2020-07-21 8.589 6,540 +6,540 0.00% 56,174
2020-07-15 2020-07-13 7.683 0 -6,540
2020-06-22 2020-06-18 6.515 6,540 +335 0.00% 42,606
2019-12-20 2019-12-18 7.034 6,205 +6,205 0.00% 43,648
2018-12-04 2018-11-30 6.418 0 -7,791
2018-11-30 2018-11-28 6.456 7,791 +7,791 0.00% 50,300
2017-10-13 2017-10-11 14.890 0 -3,794
2017-09-22 2017-09-20 13.335 3,794 -3,795 0.00% 50,594
2017-08-28 2017-08-24 13.362 7,589 +3,795 0.00% 101,401
2017-08-22 2017-08-18 13.072 3,794 +3,794 0.00% 49,594
2017-08-17 2017-08-15 13.362 0 -3,794
2017-08-14 2017-08-10 13.572 3,794 -3,795 0.00% 51,494
2017-08-03 2017-08-01 13.006 7,589 +3,795 0.00% 98,701
2017-08-01 2017-07-28 13.335 3,794 +3,794 0.00% 50,594
2017-06-14 2017-06-12 14.521 0 -9,866
2017-06-13 2017-06-09 11.965 9,866 -7,589 0.00% 118,045
2017-06-09 2017-06-07 11.319 17,455 -7,588 0.00% 197,576
2017-06-07 2017-06-05 11.504 25,043 +3,794 0.00% 288,085
2017-05-24 2017-05-22 10.766 21,249 +3,794 0.00% 228,760
2017-05-17 2017-05-15 11.282 17,455 +840 0.00% 196,929
2017-05-02 2017-04-27 12.362 16,615 +7,224 0.00% 205,392
2017-04-26 2017-04-24 12.569 9,391 +7,224 0.00% 118,040
2017-04-19 2017-04-13 12.611 2,167 -7,224 0.00% 27,328
2017-04-18 2017-04-12 12.597 9,391 +3,612 0.00% 118,300
2017-04-13 2017-04-11 12.528 5,779 +3,612 0.00% 72,399
2017-04-06 2017-04-03 12.888 2,167 -7,224 0.00% 27,928
2017-03-29 2017-03-27 12.306 9,391 +3,612 0.00% 115,570
2017-03-28 2017-03-24 12.597 5,779 -3,612 0.00% 72,799
2017-03-21 2017-03-17 12.237 9,391 +7,224 0.00% 114,920
2017-03-14 2017-03-10 12.888 2,167 -7,224 0.00% 27,928
2017-03-13 2017-03-09 12.514 9,391 +7,224 0.00% 117,520
2017-02-24 2017-02-22 13.705 2,167 -1,445 0.00% 29,698
2017-01-23 2017-01-19 11.254 3,612 -14,448 0.00% 40,651
2016-11-09 2016-11-07 10.327 18,060 +7,224 0.00% 186,504
2016-10-28 2016-10-26 11.227 10,836 +7,224 0.00% 121,653
2016-10-27 2016-10-25 12.680 3,612 -7,224 0.00% 45,801
2016-10-26 2016-10-24 12.556 10,836 +7,224 0.00% 136,053
2016-09-30 2016-09-28 10.521 3,612 -7,224 0.00% 38,001
2016-09-29 2016-09-27 10.272 10,836 +7,224 0.00% 111,302
2016-09-13 2016-09-09 11.504 3,612 -7,224 0.00% 41,551
2016-09-07 2016-09-05 10.867 10,836 +7,224 0.00% 117,753
2016-07-22 2016-07-20 10.216 3,612 -1,445 0.00% 36,901
2016-07-06 2016-07-04 9.289 5,057 -7,224 0.00% 46,973
2016-06-30 2016-06-28 8.541 12,281 +7,224 0.00% 104,894
2016-06-13 2016-06-08 9.067 5,057 -7,224 0.00% 45,853
2016-05-23 2016-05-19 8.119 12,281 +493 0.00% 99,712
2016-03-21 2016-03-17 9.778 11,788 +6,934 0.00% 115,259
2016-03-16 2016-03-14 10.138 4,854 -6,934 0.00% 49,211
2016-03-14 2016-03-10 9.432 11,788 +6,934 0.00% 111,179
2016-03-09 2016-03-07 10.138 4,854 -6,934 0.00% 49,211
2016-03-08 2016-03-04 9.186 11,788 +6,934 0.00% 108,289
2016-02-02 2016-01-29 8.523 4,854 +1,387 0.00% 41,371
2015-10-29 2015-10-27 13.585 3,467 -1,387 0.00% 47,099
2015-10-16 2015-10-14 14.075 4,854 -141,457 0.00% 68,321
2015-10-13 2015-10-09 14.306 146,311 +145,618 0.01% 2,093,123
2015-10-05 2015-09-30 12.345 693 -72,116 0.00% 8,555
2015-09-30 2015-09-25 92.381 72,809 +48,884 0.01% 6,726,192
2015-09-25 2015-09-23 94.356 23,925 +5,013 0.01% 2,257,473
2015-09-23 2015-09-21 103.572 18,912 +18,228 0.01% 1,958,761
2015-09-21 2015-09-17 104.011 684 -455 0.00% 71,144
2015-09-14 2015-09-10 103.134 1,139 +455 0.00% 117,469
2015-08-21 2015-08-19 98.745 684 +228 0.00% 67,541
2015-07-30 2015-07-28 121.346 456 +228 0.00% 55,334
2015-07-17 2015-07-15 130.563 228 +228 0.00% 29,768
2015-07-16 2015-07-14 138.243 0 -114
2015-07-15 2015-07-13 144.606 114 +114 0.00% 16,485
2015-02-10 2015-02-06 206.501 0 -112
2014-11-03 2014-10-30 148.779 112 -223 0.00% 16,663
2014-07-14 2014-07-10 133.118 335 +223 0.00% 44,595
2014-05-30 2014-05-28 141.844 112 -111 0.00% 15,887
2014-05-26 2014-05-22 131.105 223 +111 0.00% 29,236
2014-05-23 2014-05-21 132.671 112 -223 0.00% 14,859
2014-05-14 2014-05-12 130.979 335 +223 0.00% 43,878
2014-05-13 2014-05-09 126.567 112 +4 0.00% 14,176
2014-02-18 2014-02-14 175.568 108 +108 0.00% 18,961
2014-02-13 2014-02-11 170.924 0 -108
2014-02-12 2014-02-10 165.582 108 -107 0.00% 17,883
2014-02-10 2014-02-06 153.274 215 +215 0.00% 32,954
2014-01-14 2014-01-10 180.677 0 -108
2014-01-13 2014-01-09 182.767 108 +108 0.00% 19,739
2014-01-03 2013-12-31 198.792 0 -861
2013-12-30 2013-12-24 201.811 861 +861 0.00% 173,759
2013-01-09 2013-01-07 124.673 0 -105
2013-01-08 2013-01-04 120.170 105 -211 0.00% 12,618
2012-12-14 2012-12-12 114.007 316 +105 0.00% 36,026
2012-12-11 2012-12-07 114.245 211 +211 0.00% 24,106
2012-01-16 2012-01-12 62.526 0 -3,095
2011-12-01 2011-11-29 52.735 3,095 -1,031 0.00% 163,216
2011-11-30 2011-11-28 51.087 4,126 +1,031 0.00% 210,786
2011-11-17 2011-11-15 56.613 3,095 -2,063 0.00% 175,217
2011-11-15 2011-11-11 56.128 5,158 +5,158 0.00% 289,509
2011-11-14 2011-11-10 59.230 0 -3,095
2011-11-10 2011-11-08 58.843 3,095 -2,063 0.00% 182,118
2011-08-04 2011-08-02 59.230 5,158 -4,126 0.00% 305,510
2011-08-01 2011-07-28 58.455 9,284 -103 0.00% 542,694
2011-07-28 2011-07-26 58.939 9,387 -207 0.00% 553,265
2011-07-27 2011-07-25 57.388 9,594 +104 0.00% 550,585
2011-07-26 2011-07-22 56.613 9,490 +1,237 0.00% 537,256
2011-07-21 2011-07-19 58.649 8,253 +6,190 0.00% 484,027
2011-06-28 2011-06-24 59.133 2,063 +2,063 0.00% 121,992
2011-06-27 2011-06-23 58.164 0 -206
2011-06-20 2011-06-16 52.638 206 -2,063 0.00% 10,844
2011-06-13 2011-06-09 50.409 2,269 +2,063 0.00% 114,377
2011-06-08 2011-06-03 55.837 206 -207 0.00% 11,503
2011-06-02 2011-05-31 52.832 413 +207 0.00% 21,820
2011-06-01 2011-05-30 53.511 206 +206 0.00% 11,023
2010-08-30 2010-08-26 207.200 0 -81
2010-08-27 2010-08-25 196.346 81 +81 0.00% 15,904
2007-12-04 2007-11-30 160.304 0 -74
2007-12-03 2007-11-29 152.194 74 +74 0.00% 11,262
2007-11-06 2007-11-02 178.416 0 -74
2007-11-05 2007-11-01 178.416 74 +74 0.00% 13,203
2007-07-18 2007-07-16 160.574 0 -148
2007-07-10 2007-07-06 156.249 148 +148 0.00% 23,125
2007-06-26 2007-06-22 155.708 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top