History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RHB SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 16.650 0 +0
2025-10-13 2025-10-09 16.720 0 +0
2025-10-10 2025-10-08 17.160 0 +0
2025-10-09 2025-10-06 16.970 0 +0
2025-10-08 2025-10-03 17.000 0 +0
2025-10-06 2025-10-02 17.000 0 +0
2025-10-03 2025-09-30 16.800 0 +0
2025-10-02 2025-09-29 16.720 0 +0
2025-09-30 2025-09-26 16.480 0 +0
2025-09-29 2025-09-25 16.440 0 +0
2025-09-26 2025-09-24 16.630 0 +0
2025-09-25 2025-09-23 16.640 0 +0
2025-09-24 2025-09-22 16.880 0 +0
2025-09-23 2025-09-19 17.120 0 +0
2025-09-22 2025-09-18 17.340 0 +0
2025-09-19 2025-09-17 17.480 0 +0
2025-09-18 2025-09-16 17.420 0 +0
2025-09-17 2025-09-15 17.470 0 +0
2025-09-16 2025-09-12 17.620 0 +0
2025-09-15 2025-09-11 18.120 0 +0
2025-09-12 2025-09-10 18.810 0 +0
2025-09-11 2025-09-09 19.130 0 +0
2025-09-10 2025-09-08 19.060 0 +0
2025-09-09 2025-09-05 19.280 0 +0
2025-09-08 2025-09-04 19.170 0 +0
2025-09-05 2025-09-03 19.360 0 +0
2025-09-04 2025-09-02 19.250 0 +0
2025-09-03 2025-09-01 19.050 0 +0
2025-09-02 2025-08-29 18.590 0 +0
2025-09-01 2025-08-28 18.460 0 +0
2025-08-29 2025-08-27 18.060 0 +0
2025-08-28 2025-08-26 18.670 0 +0
2025-08-27 2025-08-25 18.100 0 +0
2025-08-26 2025-08-22 18.130 0 +0
2025-08-25 2025-08-21 17.990 0 +0
2025-08-22 2025-08-20 16.900 0 +0
2025-08-21 2025-08-19 17.100 0 +0
2025-08-20 2025-08-18 17.380 0 +0
2025-08-19 2025-08-15 15.770 0 +0
2025-08-18 2025-08-14 14.910 0 +0
2025-08-15 2025-08-13 14.880 0 +0
2025-08-14 2025-08-12 14.600 0 +0
2025-08-13 2025-08-11 14.100 0 +0
2025-08-12 2025-08-08 13.970 0 +0
2025-08-11 2025-08-07 13.820 0 +0
2025-08-08 2025-08-06 13.750 0 +0
2025-08-07 2025-08-05 13.380 0 +0
2025-08-06 2025-08-04 13.360 0 +0
2025-08-05 2025-08-01 12.720 0 +0
2025-08-04 2025-07-31 12.840 0 +0
2025-08-01 2025-07-30 13.300 0 +0
2025-07-31 2025-07-29 13.580 0 +0
2025-07-30 2025-07-28 13.660 0 +0
2025-07-29 2025-07-25 13.860 0 +0
2025-07-28 2025-07-24 13.820 0 +0
2025-07-25 2025-07-23 13.600 0 +0
2025-07-24 2025-07-22 13.300 0 +0
2025-07-23 2025-07-21 13.300 0 +0
2025-07-22 2025-07-18 13.220 0 +0
2025-07-21 2025-07-17 13.220 0 +0
2025-07-18 2025-07-16 13.000 0 +0
2025-07-17 2025-07-15 13.200 0 +0
2025-07-16 2025-07-14 13.100 0 +0
2025-07-15 2025-07-11 12.780 0 +0
2025-07-14 2025-07-10 12.880 0 +0
2025-07-11 2025-07-09 12.820 0 +0
2025-07-10 2025-07-08 12.720 0 +0
2025-07-09 2025-07-07 13.612 0 +0
2025-07-08 2025-07-04 13.591 0 +0
2025-07-07 2025-07-03 13.258 0 +0
2025-07-04 2025-07-02 13.009 0 +0
2025-07-03 2025-06-30 12.552 0 +0
2025-07-02 2025-06-27 12.760 0 +0
2025-06-30 2025-06-26 12.676 0 +0
2025-06-27 2025-06-25 12.843 0 +0
2025-06-26 2025-06-24 12.635 0 +0
2025-06-25 2025-06-23 12.178 0 +0
2025-06-24 2025-06-20 12.136 0 +0
2025-06-23 2025-06-19 12.074 0 +0
2025-06-20 2025-06-18 12.573 0 +0
2025-06-19 2025-06-17 12.593 0 +0
2025-06-18 2025-06-16 12.635 0 +0
2025-06-17 2025-06-13 12.469 0 +0
2025-06-16 2025-06-12 12.863 0 +0
2025-06-13 2025-06-11 13.009 0 +0
2025-06-12 2025-06-10 13.009 0 +0
2025-06-11 2025-06-09 13.071 0 +0
2025-06-10 2025-06-06 12.780 0 +0
2025-06-09 2025-06-05 13.009 0 +0
2025-06-06 2025-06-04 12.863 0 +0
2025-06-05 2025-06-03 12.884 0 +0
2025-06-04 2025-06-02 12.406 0 +0
2025-06-03 2025-05-30 12.656 0 +0
2025-06-02 2025-05-29 13.050 0 +0
2025-05-30 2025-05-28 13.009 0 +0
2025-05-29 2025-05-27 12.365 0 +0
2025-05-28 2025-05-26 12.448 0 +0
2025-05-27 2025-05-23 13.175 0 +0
2025-05-26 2025-05-22 12.863 0 +0
2025-05-23 2025-05-21 12.780 0 +0
2025-05-22 2025-05-20 12.843 0 +0
2025-05-21 2025-05-19 12.593 0 +0
2025-05-20 2025-05-16 12.739 0 +0
2025-05-19 2025-05-15 12.676 0 +0
2025-05-16 2025-05-14 12.905 0 +0
2025-05-15 2025-05-13 12.656 0 +0
2025-05-14 2025-05-12 12.988 0 +0
2025-05-13 2025-05-09 12.573 0 +0
2025-05-12 2025-05-08 12.739 0 +0
2025-05-09 2025-05-07 12.219 0 +0
2025-05-08 2025-05-06 12.178 0 +0
2025-05-07 2025-05-02 11.617 0 +0
2025-05-06 2025-04-30 11.554 0 +0
2025-05-02 2025-04-29 11.845 0 +0
2025-04-30 2025-04-28 12.115 0 +0
2025-04-29 2025-04-25 11.928 0 +0
2025-04-28 2025-04-24 11.949 0 +0
2025-04-25 2025-04-23 12.240 0 +0
2025-04-24 2025-04-22 12.115 0 +0
2025-04-23 2025-04-17 12.469 0 +0
2025-04-22 2025-04-16 12.282 0 +0
2025-04-17 2025-04-15 12.780 0 +0
2025-04-16 2025-04-14 12.739 0 +0
2025-04-15 2025-04-11 12.573 0 +0
2025-04-14 2025-04-10 12.261 0 +0
2025-04-11 2025-04-09 11.887 0 +0
2025-04-10 2025-04-08 11.866 0 +0
2025-04-09 2025-04-07 11.679 0 +0
2025-04-08 2025-04-03 13.944 0 +0
2025-04-07 2025-04-02 14.547 0 +0
2025-04-03 2025-04-01 14.464 0 +0
2025-04-02 2025-03-31 14.131 0 +0
2025-04-01 2025-03-28 14.755 0 +0
2025-03-31 2025-03-27 14.962 0 +0
2025-03-28 2025-03-26 15.295 0 +0
2025-03-27 2025-03-25 15.170 0 +0
2025-03-26 2025-03-24 16.355 0 +0
2025-03-25 2025-03-21 16.064 0 +0
2025-03-24 2025-03-20 16.895 0 +0
2025-03-21 2025-03-19 16.355 0 +0
2025-03-20 2025-03-18 16.396 0 +0
2025-03-19 2025-03-17 15.565 0 +0
2025-03-18 2025-03-14 15.814 0 +0
2025-03-17 2025-03-13 15.565 0 +0
2025-03-14 2025-03-12 16.105 0 +0
2025-03-13 2025-03-11 14.297 0 +0
2025-03-12 2025-03-10 13.861 0 +0
2025-03-11 2025-03-07 13.799 0 +0
2025-03-10 2025-03-06 13.591 0 +0
2025-03-07 2025-03-05 13.217 0 +0
2025-03-06 2025-03-04 13.113 0 +0
2025-03-05 2025-03-03 13.425 0 +0
2025-03-04 2025-02-28 13.383 0 +0
2025-03-03 2025-02-27 14.256 0 +0
2025-02-28 2025-02-26 13.279 0 +0
2025-02-27 2025-02-25 13.237 0 +0
2025-02-26 2025-02-24 13.009 0 +0
2025-02-25 2025-02-21 12.656 0 +0
2025-02-24 2025-02-20 12.573 0 +0
2025-02-21 2025-02-19 13.071 0 +0
2025-02-20 2025-02-18 13.071 0 +0
2025-02-19 2025-02-17 12.843 0 +0
2025-02-18 2025-02-14 13.092 0 +0
2025-02-17 2025-02-13 12.198 0 +0
2025-02-14 2025-02-12 12.760 0 +0
2025-02-13 2025-02-11 12.489 0 +0
2025-02-12 2025-02-10 13.445 0 +0
2025-02-11 2025-02-07 13.528 0 +0
2025-02-10 2025-02-06 12.843 0 +0
2025-02-07 2025-02-05 12.573 0 +0
2025-02-06 2025-02-04 13.092 0 +0
2025-02-05 2025-02-03 12.780 0 +0
2025-02-04 2025-01-28 13.154 0 +0
2025-02-03 2025-01-24 13.050 0 +0
2025-01-27 2025-01-23 13.279 0 +0
2025-01-24 2025-01-22 13.175 0 +0
2025-01-23 2025-01-21 13.632 0 +0
2025-01-22 2025-01-20 13.508 0 +0
2025-01-21 2025-01-17 13.612 0 +0
2025-01-20 2025-01-16 13.425 0 +0
2025-01-17 2025-01-15 13.425 0 +0
2025-01-16 2025-01-14 13.840 0 +0
2025-01-15 2025-01-13 13.258 0 +0
2025-01-14 2025-01-10 13.237 0 +0
2025-01-13 2025-01-09 13.258 0 +0
2025-01-10 2025-01-08 13.030 0 +0
2025-01-09 2025-01-07 13.237 0 +0
2025-01-08 2025-01-06 13.591 0 +0
2025-01-07 2025-01-03 13.695 0 +0
2025-01-06 2025-01-02 13.508 0 +0
2025-01-03 2024-12-31 14.193 0 +0
2025-01-02 2024-12-27 13.799 0 +0
2024-12-30 2024-12-24 14.443 0 +0
2024-12-27 2024-12-20 14.464 0 +0
2024-12-23 2024-12-19 14.505 0 +0
2024-12-20 2024-12-18 14.671 0 +0
2024-12-19 2024-12-17 14.588 0 +0
2024-12-18 2024-12-16 14.152 0 +0
2024-12-17 2024-12-13 14.110 0 +0
2024-12-16 2024-12-12 14.484 0 +0
2024-12-13 2024-12-11 14.006 0 +0
2024-12-12 2024-12-10 14.193 0 +0
2024-12-11 2024-12-09 14.193 0 +0
2024-12-10 2024-12-06 13.715 0 +0
2024-12-09 2024-12-05 13.425 0 +0
2024-12-06 2024-12-04 13.612 0 +0
2024-12-05 2024-12-03 14.110 0 +0
2024-12-04 2024-12-02 13.404 0 +0
2024-12-03 2024-11-29 12.988 0 +0
2024-12-02 2024-11-28 13.154 0 +0
2024-11-29 2024-11-27 13.404 0 +0
2024-11-28 2024-11-26 12.801 0 +0
2024-11-27 2024-11-25 13.092 0 +0
2024-11-26 2024-11-22 13.030 0 +0
2024-11-25 2024-11-21 13.487 0 +0
2024-11-22 2024-11-20 13.653 0 +0
2024-11-21 2024-11-19 14.173 0 +0
2024-11-20 2024-11-18 13.986 0 +0
2024-11-19 2024-11-15 14.048 0 +0
2024-11-18 2024-11-14 13.799 0 +0
2024-11-15 2024-11-13 14.027 0 +0
2024-11-14 2024-11-12 14.027 0 +0
2024-11-13 2024-11-11 14.318 0 +0
2024-11-12 2024-11-08 13.861 0 +0
2024-11-11 2024-11-07 13.902 0 +0
2024-11-08 2024-11-06 13.528 0 +0
2024-11-07 2024-11-05 13.882 0 +0
2024-11-06 2024-11-04 13.570 0 +0
2024-11-05 2024-11-01 13.092 0 +0
2024-11-04 2024-10-31 12.843 0 +0
2024-11-01 2024-10-30 13.362 0 +0
2024-10-31 2024-10-29 13.736 0 +0
2024-10-30 2024-10-28 14.069 0 +0
2024-10-29 2024-10-25 14.942 0 +0
2024-10-28 2024-10-24 14.277 0 +0
2024-10-25 2024-10-23 14.380 0 +0
2024-10-24 2024-10-22 14.193 0 +0
2024-10-23 2024-10-21 13.757 0 +0
2024-10-22 2024-10-18 14.235 0 +0
2024-10-21 2024-10-17 13.653 0 +0
2024-10-18 2024-10-16 14.401 0 +0
2024-10-17 2024-10-15 14.526 0 +0
2024-10-16 2024-10-14 15.835 0 +0
2024-10-15 2024-10-10 16.105 0 +0
2024-10-14 2024-10-09 15.523 0 +0
2024-10-10 2024-10-08 16.188 0 +0
2024-10-09 2024-10-07 17.602 0 +0
2024-10-08 2024-10-04 16.708 0 +0
2024-10-07 2024-10-03 15.981 0 +0
2024-10-04 2024-10-02 16.459 0 +0
2024-10-03 2024-09-30 15.066 0 +0
2024-10-02 2024-09-27 14.671 0 +0
2024-09-30 2024-09-26 13.986 0 +0
2024-09-27 2024-09-25 12.988 0 +0
2024-09-26 2024-09-24 12.656 0 +0
2024-09-25 2024-09-23 12.385 0 +0
2024-09-24 2024-09-20 12.344 0 +0
2024-09-23 2024-09-19 12.240 0 +0
2024-09-20 2024-09-17 11.575 0 +0
2024-09-19 2024-09-16 11.513 0 +0
2024-09-17 2024-09-13 11.450 0 +0
2024-09-16 2024-09-12 11.430 0 +0
2024-09-13 2024-09-11 11.471 0 +0
2024-09-12 2024-09-10 11.492 0 +0
2024-09-11 2024-09-09 11.617 0 +0
2024-09-10 2024-09-05 11.908 0 +0
2024-09-09 2024-09-04 11.720 0 +0
2024-09-05 2024-09-03 11.430 0 +0
2024-09-04 2024-09-02 11.076 0 +0
2024-09-03 2024-08-30 11.658 0 +0
2024-09-02 2024-08-29 10.868 0 +0
2024-08-30 2024-08-28 10.765 0 +0
2024-08-29 2024-08-27 11.097 0 +0
2024-08-28 2024-08-26 11.014 0 +0
2024-08-27 2024-08-23 10.931 0 +0
2024-08-26 2024-08-22 10.993 0 +0
2024-08-23 2024-08-21 10.972 0 +0
2024-08-22 2024-08-20 10.868 0 +0
2024-08-21 2024-08-19 10.952 0 +0
2024-08-20 2024-08-16 10.889 0 +0
2024-08-19 2024-08-15 10.702 0 +0
2024-08-16 2024-08-14 10.578 0 +0
2024-08-15 2024-08-13 10.557 0 +0
2024-08-14 2024-08-12 10.515 0 +0
2024-08-13 2024-08-09 10.494 0 +0
2024-08-12 2024-08-08 10.380 0 +0
2024-08-09 2024-08-07 10.536 0 +0
2024-08-08 2024-08-06 10.183 0 +0
2024-08-07 2024-08-05 10.411 0 +0
2024-08-06 2024-08-02 10.744 0 +0
2024-08-05 2024-08-01 11.243 0 +0
2024-08-02 2024-07-31 11.097 0 +0
2024-08-01 2024-07-30 10.848 0 +0
2024-07-31 2024-07-29 11.139 0 +0
2024-07-30 2024-07-26 11.658 0 +0
2024-07-29 2024-07-25 11.471 0 +0
2024-07-26 2024-07-24 11.658 0 +0
2024-07-25 2024-07-23 12.302 0 +0
2024-07-24 2024-07-22 12.489 0 +0
2024-07-23 2024-07-19 12.489 0 +0
2024-07-22 2024-07-18 12.344 0 +0
2024-07-19 2024-07-17 12.489 0 +0
2024-07-18 2024-07-16 12.552 0 +0
2024-07-17 2024-07-15 12.676 0 +0
2024-07-16 2024-07-12 12.967 0 +0
2024-07-15 2024-07-11 12.801 0 +0
2024-07-12 2024-07-10 13.175 0 +0
2024-07-11 2024-07-09 12.780 0 +0
2024-07-10 2024-07-08 12.385 0 +0
2024-07-09 2024-07-05 12.261 0 +0
2024-07-08 2024-07-04 12.365 0 +0
2024-07-05 2024-07-03 12.240 0 +0
2024-07-04 2024-07-02 12.219 0 +0
2024-07-03 2024-06-28 12.510 0 +0
2024-07-02 2024-06-27 12.676 0 +0
2024-06-28 2024-06-26 13.009 0 +0
2024-06-27 2024-06-25 12.947 0 +0
2024-06-26 2024-06-24 12.448 0 +0
2024-06-25 2024-06-21 12.531 0 +0
2024-06-24 2024-06-20 12.448 0 +0
2024-06-21 2024-06-19 12.593 0 +0
2024-06-20 2024-06-18 12.011 0 +0
2024-06-19 2024-06-17 11.741 0 +0
2024-06-18 2024-06-14 11.679 0 +0
2024-06-17 2024-06-13 11.575 0 +0
2024-06-14 2024-06-12 11.720 0 +0
2024-06-13 2024-06-11 11.949 0 +0
2024-06-12 2024-06-07 12.115 0 +0
2024-06-11 2024-06-06 12.614 0 +0
2024-06-07 2024-06-05 12.822 0 +0
2024-06-06 2024-06-04 12.656 0 +0
2024-06-05 2024-06-03 14.214 0 +0
2024-06-04 2024-05-31 14.006 0 +0
2024-06-03 2024-05-30 14.277 0 +0
2024-05-31 2024-05-29 14.027 0 +0
2024-05-30 2024-05-28 13.965 0 +0
2024-05-29 2024-05-27 14.794 0 +0
2024-05-28 2024-05-24 14.666 0 +0
2024-05-27 2024-05-23 14.858 0 +0
2024-05-24 2024-05-22 15.071 0 +0
2024-05-23 2024-05-21 15.135 0 +0
2024-05-22 2024-05-20 15.603 0 +0
2024-05-21 2024-05-17 15.901 0 +0
2024-05-20 2024-05-16 15.560 0 +0
2024-05-17 2024-05-14 15.135 0 +0
2024-05-16 2024-05-13 14.092 0 +0
2024-05-14 2024-05-10 13.304 0 +0
2024-05-13 2024-05-09 13.176 0 +0
2024-05-10 2024-05-08 12.559 0 +0
2024-05-09 2024-05-07 12.900 0 +0
2024-05-08 2024-05-06 12.665 0 +0
2024-05-07 2024-05-03 12.708 0 +0
2024-05-06 2024-05-02 12.729 0 +0
2024-05-03 2024-04-30 12.708 0 +0
2024-05-02 2024-04-29 12.453 0 +0
2024-04-30 2024-04-26 12.346 0 +0
2024-04-29 2024-04-25 12.580 0 +0
2024-04-26 2024-04-24 11.942 0 +0
2024-04-25 2024-04-23 11.473 0 +0
2024-04-24 2024-04-22 11.005 0 +0
2024-04-23 2024-04-19 11.729 0 +0
2024-04-22 2024-04-18 11.835 0 +0
2024-04-19 2024-04-17 11.750 0 +0
2024-04-18 2024-04-16 11.665 0 +0
2024-04-17 2024-04-15 12.240 0 +0
2024-04-16 2024-04-12 12.112 0 +0
2024-04-15 2024-04-11 12.367 0 +0
2024-04-12 2024-04-10 12.261 0 +0
2024-04-11 2024-04-09 11.324 0 +0
2024-04-10 2024-04-08 10.420 0 +0
2024-04-09 2024-04-05 9.760 0 +0
2024-04-08 2024-04-03 9.877 0 +0
2024-04-05 2024-04-02 9.941 0 +0
2024-04-03 2024-03-28 9.260 0 +0
2024-04-02 2024-03-27 9.249 0 +0
2024-03-28 2024-03-26 9.270 0 +0
2024-03-27 2024-03-25 9.249 0 +0
2024-03-26 2024-03-22 9.547 0 +0
2024-03-25 2024-03-21 9.802 0 +0
2024-03-22 2024-03-20 9.728 0 +0
2024-03-21 2024-03-19 9.792 0 +0
2024-03-20 2024-03-18 10.069 0 +0
2024-03-19 2024-03-15 9.983 0 +0
2024-03-18 2024-03-14 10.111 0 +0
2024-03-15 2024-03-13 9.994 0 +0
2024-03-14 2024-03-12 9.898 0 +0
2024-03-13 2024-03-11 9.781 0 +0
2024-03-12 2024-03-08 9.483 0 +0
2024-03-11 2024-03-07 9.249 0 +0
2024-03-08 2024-03-06 9.473 0 +0
2024-03-07 2024-03-05 9.217 0 +0
2024-03-06 2024-03-04 9.302 0 +0
2024-03-05 2024-03-01 9.526 0 +0
2024-03-04 2024-02-29 9.430 0 +0
2024-03-01 2024-02-28 9.121 0 +0
2024-02-29 2024-02-27 9.526 0 +0
2024-02-28 2024-02-26 9.153 0 +0
2024-02-27 2024-02-23 8.994 0 +0
2024-02-26 2024-02-22 9.143 0 +0
2024-02-23 2024-02-21 9.100 0 +0
2024-02-22 2024-02-20 8.727 0 +0
2024-02-21 2024-02-19 8.962 0 +0
2024-02-20 2024-02-16 9.377 0 +0
2024-02-19 2024-02-15 9.025 0 +0
2024-02-16 2024-02-14 8.951 0 +0
2024-02-15 2024-02-09 8.759 0 +0
2024-02-14 2024-02-07 8.706 0 +0
2024-02-08 2024-02-06 8.770 0 +0
2024-02-07 2024-02-05 8.174 0 +0
2024-02-06 2024-02-02 8.259 0 +0
2024-02-05 2024-02-01 8.249 0 +0
2024-02-02 2024-01-31 8.185 0 +0
2024-02-01 2024-01-30 8.483 0 +0
2024-01-31 2024-01-29 8.600 0 +0
2024-01-30 2024-01-26 8.738 0 +0
2024-01-29 2024-01-25 9.047 0 +0
2024-01-26 2024-01-24 9.089 0 +0
2024-01-25 2024-01-23 9.473 0 +0
2024-01-24 2024-01-22 9.345 0 +0
2024-01-23 2024-01-19 9.739 0 +0
2024-01-22 2024-01-18 9.771 0 +0
2024-01-19 2024-01-17 9.579 0 +0
2024-01-18 2024-01-16 10.143 0 +0
2024-01-17 2024-01-15 10.058 0 +0
2024-01-16 2024-01-12 10.132 0 +0
2024-01-15 2024-01-11 10.037 0 +0
2024-01-12 2024-01-10 9.547 0 +0
2024-01-11 2024-01-09 9.622 0 +0
2024-01-10 2024-01-08 9.579 0 +0
2024-01-09 2024-01-05 9.962 0 +0
2024-01-08 2024-01-04 10.100 0 +0
2024-01-05 2024-01-03 10.111 0 +0
2024-01-04 2024-01-02 10.547 0 +0
2024-01-03 2023-12-29 10.792 0 +0
2024-01-02 2023-12-28 10.877 0 +0
2023-12-29 2023-12-27 10.409 0 +0
2023-12-28 2023-12-22 10.335 0 +0
2023-12-27 2023-12-21 10.430 0 +0
2023-12-22 2023-12-20 10.526 0 +0
2023-12-21 2023-12-19 10.590 0 +0
2023-12-20 2023-12-18 10.899 0 +0
2023-12-19 2023-12-15 11.005 0 +0
2023-12-18 2023-12-14 11.048 0 +0
2023-12-15 2023-12-13 10.941 0 +0
2023-12-14 2023-12-12 11.197 0 +0
2023-12-13 2023-12-11 10.963 0 +0
2023-12-12 2023-12-08 10.835 0 +0
2023-12-11 2023-12-07 11.048 0 +0
2023-12-08 2023-12-06 10.941 0 +0
2023-12-07 2023-12-05 10.835 0 +0
2023-12-06 2023-12-04 11.133 0 +0
2023-12-05 2023-12-01 11.686 0 +0
2023-12-04 2023-11-30 11.984 0 +0
2023-12-01 2023-11-29 12.240 0 +0
2023-11-30 2023-11-28 12.580 0 +0
2023-11-29 2023-11-27 12.474 0 +0
2023-11-28 2023-11-24 12.772 0 +0
2023-11-27 2023-11-23 12.751 0 +0
2023-11-24 2023-11-22 12.367 0 +0
2023-11-23 2023-11-21 12.516 0 +0
2023-11-22 2023-11-20 12.751 0 +0
2023-11-21 2023-11-17 12.325 0 +0
2023-11-20 2023-11-16 12.240 0 +0
2023-11-17 2023-11-15 12.133 0 +0
2023-11-16 2023-11-14 11.899 0 +0
2023-11-15 2023-11-13 11.601 0 +0
2023-11-14 2023-11-10 11.857 0 +0
2023-11-13 2023-11-09 12.410 0 +0
2023-11-10 2023-11-08 12.431 0 +0
2023-11-09 2023-11-07 12.772 0 +0
2023-11-08 2023-11-06 12.729 0 +0
2023-11-07 2023-11-03 12.218 0 +0
2023-11-06 2023-11-02 12.410 0 +0
2023-11-03 2023-11-01 12.112 0 +0
2023-11-02 2023-10-31 11.622 0 +0
2023-11-01 2023-10-30 12.325 0 +0
2023-10-31 2023-10-27 11.516 0 +0
2023-10-30 2023-10-26 11.601 0 +0
2023-10-27 2023-10-25 11.431 0 +0
2023-10-26 2023-10-24 11.026 0 +0
2023-10-25 2023-10-20 10.665 0 +0
2023-10-24 2023-10-19 10.856 0 +0
2023-10-20 2023-10-18 11.218 0 +0
2023-10-19 2023-10-17 10.984 0 +0
2023-10-18 2023-10-16 10.750 0 +0
2023-10-17 2023-10-13 10.313 0 +0
2023-10-16 2023-10-12 10.356 0 +0
2023-10-13 2023-10-11 9.579 0 +0
2023-10-12 2023-10-10 9.579 0 +0
2023-10-11 2023-10-09 9.366 0 +0
2023-10-10 2023-10-06 9.430 0 +0
2023-10-09 2023-10-05 9.409 0 +0
2023-10-06 2023-10-04 9.345 0 +0
2023-10-05 2023-10-03 9.409 0 +0
2023-10-04 2023-09-29 9.941 0 +0
2023-10-03 2023-09-28 9.813 0 +0
2023-09-29 2023-09-27 9.888 0 +0
2023-09-28 2023-09-26 9.898 0 +0
2023-09-27 2023-09-25 9.994 0 +0
2023-09-26 2023-09-22 10.228 0 +0
2023-09-25 2023-09-21 9.771 0 +0
2023-09-22 2023-09-20 9.898 0 +0
2023-09-21 2023-09-19 10.079 0 +0
2023-09-20 2023-09-18 10.313 0 +0
2023-09-19 2023-09-15 10.207 0 +0
2023-09-18 2023-09-14 10.324 0 +0
2023-09-15 2023-09-13 10.356 0 +0
2023-09-14 2023-09-12 10.473 0 +0
2023-09-13 2023-09-11 10.196 0 +0
2023-09-12 2023-09-07 9.973 0 +0
2023-09-11 2023-09-06 10.239 0 +0
2023-09-07 2023-09-05 10.037 0 +0
2023-09-06 2023-09-04 10.079 0 +0
2023-09-05 2023-08-31 9.898 0 +0
2023-09-04 2023-08-30 10.228 0 +0
2023-08-31 2023-08-29 10.239 0 +0
2023-08-30 2023-08-28 9.920 0 +0
2023-08-29 2023-08-25 9.920 0 +0
2023-08-28 2023-08-24 9.898 0 +0
2023-08-25 2023-08-23 9.579 0 +0
2023-08-24 2023-08-22 9.781 0 +0
2023-08-23 2023-08-21 9.675 0 +0
2023-08-22 2023-08-18 9.909 0 +0
2023-08-21 2023-08-17 10.218 0 +0
2023-08-18 2023-08-16 10.047 0 +0
2023-08-17 2023-08-15 10.164 0 +0
2023-08-16 2023-08-14 10.249 0 +0
2023-08-15 2023-08-11 10.494 0 +0
2023-08-14 2023-08-10 10.771 0 +0
2023-08-11 2023-08-09 10.856 0 +0
2023-08-10 2023-08-08 10.814 0 +0
2023-08-09 2023-08-07 11.154 0 +0
2023-08-08 2023-08-04 11.239 0 +0
2023-08-07 2023-08-03 11.197 0 +0
2023-08-04 2023-08-02 11.324 0 +0
2023-08-03 2023-08-01 11.197 0 +0
2023-08-02 2023-07-31 11.239 0 +0
2023-08-01 2023-07-28 11.069 0 +0
2023-07-31 2023-07-27 10.665 0 +0
2023-07-28 2023-07-26 10.143 0 +0
2023-07-27 2023-07-25 10.547 0 +0
2023-07-26 2023-07-24 9.983 0 +0
2023-07-25 2023-07-21 10.196 0 +0
2023-07-24 2023-07-20 10.175 0 +0
2023-07-21 2023-07-19 10.090 0 +0
2023-07-20 2023-07-18 10.079 0 +0
2023-07-19 2023-07-14 9.845 0 +0
2023-07-18 2023-07-13 10.175 0 +0
2023-07-14 2023-07-12 10.143 0 +0
2023-07-13 2023-07-11 10.122 0 +0
2023-07-12 2023-07-10 9.888 0 +0
2023-07-11 2023-07-07 9.781 0 +0
2023-07-10 2023-07-06 10.015 0 +0
2023-07-07 2023-07-05 10.047 0 +0
2023-07-06 2023-07-04 10.249 0 +0
2023-07-05 2023-07-03 10.260 0 +0
2023-07-04 2023-06-30 9.547 0 +0
2023-07-03 2023-06-29 9.111 0 +0
2023-06-30 2023-06-28 9.761 0 +0
2023-06-29 2023-06-27 9.750 0 +0
2023-06-28 2023-06-26 9.584 0 +0
2023-06-27 2023-06-23 9.573 0 +0
2023-06-26 2023-06-21 9.717 0 +0
2023-06-23 2023-06-20 9.938 0 +0
2023-06-21 2023-06-19 10.137 0 +0
2023-06-20 2023-06-16 10.203 0 +0
2023-06-19 2023-06-15 10.148 0 +0
2023-06-16 2023-06-14 9.927 0 +0
2023-06-15 2023-06-13 9.794 0 +0
2023-06-14 2023-06-12 9.728 0 +0
2023-06-13 2023-06-09 9.518 0 +0
2023-06-12 2023-06-08 9.617 0 +0
2023-06-09 2023-06-07 9.761 0 +0
2023-06-08 2023-06-06 9.374 0 +0
2023-06-07 2023-06-05 9.009 0 +0
2023-06-06 2023-06-02 9.286 0 +0
2023-06-05 2023-06-01 8.722 0 +0
2023-06-02 2023-05-31 8.888 0 +0
2023-06-01 2023-05-30 8.998 0 +0
2023-05-31 2023-05-29 8.866 0 +0
2023-05-30 2023-05-25 9.253 0 +0
2023-05-29 2023-05-24 9.982 0 +0
2023-05-25 2023-05-23 10.192 0 +0
2023-05-24 2023-05-22 10.325 0 +0
2023-05-23 2023-05-19 10.237 0 +0
2023-05-22 2023-05-18 10.579 0 +0
2023-05-19 2023-05-17 10.524 0 +0
2023-05-18 2023-05-16 10.756 0 +0
2023-05-17 2023-05-15 11.032 0 +0
2023-05-16 2023-05-12 10.833 0 +0
2023-05-15 2023-05-11 11.187 0 +0
2023-05-12 2023-05-10 11.021 0 +0
2023-05-11 2023-05-09 10.391 0 +0
2023-05-10 2023-05-08 10.380 0 +0
2023-05-09 2023-05-05 10.115 0 +0
2023-05-08 2023-05-04 10.115 0 +0
2023-05-05 2023-05-03 9.949 0 +0
2023-05-04 2023-05-02 10.049 0 +0
2023-05-03 2023-04-28 10.436 0 +0
2023-05-02 2023-04-27 10.413 0 +0
2023-04-28 2023-04-26 10.303 0 +0
2023-04-27 2023-04-25 10.015 0 +0
2023-04-26 2023-04-24 10.336 0 +0
2023-04-25 2023-04-21 10.214 0 +0
2023-04-24 2023-04-20 10.369 0 +0
2023-04-21 2023-04-19 10.723 0 +0
2023-04-20 2023-04-18 11.408 0 +0
2023-04-19 2023-04-17 11.497 0 +0
2023-04-18 2023-04-14 10.845 0 +0
2023-04-17 2023-04-13 9.894 0 +0
2023-04-14 2023-04-12 10.004 0 +0
2023-04-13 2023-04-11 10.159 0 +0
2023-04-12 2023-04-06 9.850 0 +0
2023-04-11 2023-04-04 9.949 0 +0
2023-04-06 2023-04-03 10.502 0 +0
2023-04-04 2023-03-31 10.712 0 +0
2023-04-03 2023-03-30 10.623 0 +0
2023-03-31 2023-03-29 10.535 0 +0
2023-03-30 2023-03-28 10.458 0 +0
2023-03-29 2023-03-27 10.027 0 +0
2023-03-28 2023-03-24 10.148 0 +0
2023-03-27 2023-03-23 10.314 0 +0
2023-03-24 2023-03-22 10.126 0 +0
2023-03-23 2023-03-21 9.761 0 +0
2023-03-22 2023-03-20 9.319 0 +0
2023-03-21 2023-03-17 9.396 0 +0
2023-03-20 2023-03-16 9.374 0 +0
2023-03-17 2023-03-15 9.120 0 +0
2023-03-16 2023-03-14 9.076 0 +0
2023-03-15 2023-03-13 9.629 0 +0
2023-03-14 2023-03-10 10.071 0 +0
2023-03-13 2023-03-09 10.734 0 +0
2023-03-10 2023-03-08 11.254 0 +0
2023-03-09 2023-03-07 11.917 0 +0
2023-03-08 2023-03-06 11.851 0 +0
2023-03-07 2023-03-03 11.784 0 +0
2023-03-06 2023-03-02 11.740 0 +0
2023-03-03 2023-03-01 12.138 0 +0
2023-03-02 2023-02-28 11.497 0 +0
2023-03-01 2023-02-27 12.315 0 +0
2023-02-28 2023-02-24 12.558 0 +0
2023-02-27 2023-02-23 13.818 0 +0
2023-02-24 2023-02-22 13.332 0 +0
2023-02-23 2023-02-21 13.089 0 +0
2023-02-22 2023-02-20 12.470 0 +0
2023-02-21 2023-02-17 12.691 0 +0
2023-02-20 2023-02-16 12.691 0 +0
2023-02-17 2023-02-15 12.492 0 +0
2023-02-16 2023-02-14 12.381 0 +0
2023-02-15 2023-02-13 11.961 0 +0
2023-02-14 2023-02-10 11.453 0 +0
2023-02-13 2023-02-09 11.917 0 +0
2023-02-10 2023-02-08 11.740 0 +0
2023-02-09 2023-02-07 11.828 0 +0
2023-02-08 2023-02-06 12.027 0 +0
2023-02-07 2023-02-03 12.823 0 +0
2023-02-06 2023-02-02 12.646 0 +0
2023-02-03 2023-02-01 12.801 0 +0
2023-02-02 2023-01-31 12.160 0 +0
2023-02-01 2023-01-30 12.315 0 +0
2023-01-31 2023-01-27 12.934 0 +0
2023-01-30 2023-01-26 12.912 0 +0
2023-01-27 2023-01-20 11.983 0 +0
2023-01-26 2023-01-19 11.740 0 +0
2023-01-20 2023-01-18 11.541 0 +0
2023-01-19 2023-01-17 11.430 0 +0
2023-01-18 2023-01-16 11.497 0 +0
2023-01-17 2023-01-13 11.895 0 +0
2023-01-16 2023-01-12 11.718 0 +0
2023-01-13 2023-01-11 11.475 0 +0
2023-01-12 2023-01-10 11.806 0 +0
2023-01-11 2023-01-09 11.386 0 +0
2023-01-10 2023-01-06 11.254 0 +0
2023-01-09 2023-01-05 11.475 0 +0
2023-01-06 2023-01-04 11.254 0 +0
2023-01-05 2023-01-03 11.342 0 +0
2023-01-04 2022-12-30 11.231 0 +0
2023-01-03 2022-12-29 11.055 0 +0
2022-12-30 2022-12-28 11.099 0 +0
2022-12-29 2022-12-23 11.254 0 +0
2022-12-28 2022-12-22 11.806 0 +0
2022-12-23 2022-12-21 11.342 0 +0
2022-12-22 2022-12-20 11.187 0 +0
2022-12-21 2022-12-19 11.497 0 +0
2022-12-20 2022-12-16 11.629 0 +0
2022-12-19 2022-12-15 11.541 0 +0
2022-12-16 2022-12-14 11.342 0 +0
2022-12-15 2022-12-13 11.408 0 +0
2022-12-14 2022-12-12 11.585 0 +0
2022-12-13 2022-12-09 11.895 0 +0
2022-12-12 2022-12-08 12.271 0 +0
2022-12-09 2022-12-07 11.828 0 +0
2022-12-08 2022-12-06 12.337 0 +0
2022-12-07 2022-12-05 12.182 0 +0
2022-12-06 2022-12-02 12.116 0 +0
2022-12-05 2022-12-01 12.447 0 +0
2022-12-02 2022-11-30 12.470 0 +0
2022-12-01 2022-11-29 11.430 0 +0
2022-11-30 2022-11-28 10.336 0 +0
2022-11-29 2022-11-25 10.214 0 +0
2022-11-28 2022-11-24 10.867 0 +0
2022-11-25 2022-11-23 10.822 0 +0
2022-11-24 2022-11-22 10.966 0 +0
2022-11-23 2022-11-21 11.099 0 +0
2022-11-22 2022-11-18 11.187 0 +0
2022-11-21 2022-11-17 10.833 0 +0
2022-11-18 2022-11-16 11.121 0 +0
2022-11-17 2022-11-15 11.475 0 +0
2022-11-16 2022-11-14 10.259 0 +0
2022-11-15 2022-11-11 10.015 0 +0
2022-11-14 2022-11-10 9.595 0 +0
2022-11-11 2022-11-09 10.281 0 +0
2022-11-10 2022-11-08 10.469 0 +0
2022-11-09 2022-11-07 10.778 0 +0
2022-11-08 2022-11-04 10.237 0 +0
2022-11-07 2022-11-03 9.164 0 +0
2022-11-04 2022-11-02 9.717 0 +0
2022-11-03 2022-11-01 9.695 0 +0
2022-11-02 2022-10-31 9.474 0 +0
2022-11-01 2022-10-28 9.264 0 +0
2022-10-31 2022-10-27 9.242 0 +0
2022-10-28 2022-10-26 9.186 0 +0
2022-10-27 2022-10-25 8.744 0 +0
2022-10-26 2022-10-24 8.634 0 +0
2022-10-25 2022-10-21 8.357 0 +0
2022-10-24 2022-10-20 8.081 0 +0
2022-10-21 2022-10-19 8.147 0 +0
2022-10-20 2022-10-18 8.468 0 +0
2022-10-19 2022-10-17 8.092 0 +0
2022-10-18 2022-10-14 7.981 0 +0
2022-10-17 2022-10-13 7.937 0 +0
2022-10-14 2022-10-12 8.479 0 +0
2022-10-13 2022-10-11 8.302 0 +0
2022-10-12 2022-10-10 8.468 0 +0
2022-10-11 2022-10-07 9.054 0 +0
2022-10-10 2022-10-06 9.606 0 +0
2022-10-07 2022-10-05 10.148 0 +0
2022-10-06 2022-10-03 9.872 0 +0
2022-10-05 2022-09-30 9.971 0 +0
2022-10-03 2022-09-29 10.170 0 +0
2022-09-30 2022-09-28 10.601 0 +0
2022-09-29 2022-09-27 11.696 0 +0
2022-09-28 2022-09-26 11.209 0 +0
2022-09-27 2022-09-23 10.845 0 +0
2022-09-26 2022-09-22 10.988 0 +0
2022-09-23 2022-09-21 11.209 0 +0
2022-09-22 2022-09-20 11.895 0 +0
2022-09-21 2022-09-19 11.740 0 +0
2022-09-20 2022-09-16 11.762 0 +0
2022-09-19 2022-09-15 12.160 0 +0
2022-09-16 2022-09-14 12.492 0 +0
2022-09-15 2022-09-13 12.978 0 +0
2022-09-14 2022-09-09 12.624 0 +0
2022-09-13 2022-09-08 12.116 0 +0
2022-09-09 2022-09-07 12.713 0 +0
2022-09-08 2022-09-06 12.646 0 +0
2022-09-07 2022-09-05 12.315 0 +0
2022-09-06 2022-09-02 12.580 0 +0
2022-09-05 2022-09-01 12.823 0 +0
2022-09-02 2022-08-31 13.133 0 +0
2022-09-01 2022-08-30 13.464 0 +0
2022-08-31 2022-08-29 13.509 0 +0
2022-08-30 2022-08-26 13.796 0 +0
2022-08-29 2022-08-25 13.310 0 +0
2022-08-26 2022-08-24 12.757 0 +0
2022-08-25 2022-08-23 12.890 0 +0
2022-08-24 2022-08-22 13.464 0 +0
2022-08-23 2022-08-19 12.116 0 +0
2022-08-22 2022-08-18 11.895 0 +0
2022-08-19 2022-08-17 12.646 0 +0
2022-08-18 2022-08-16 12.447 0 +0
2022-08-17 2022-08-15 12.669 0 +0
2022-08-16 2022-08-12 12.823 0 +0
2022-08-15 2022-08-11 12.757 0 +0
2022-08-12 2022-08-10 12.558 0 +0
2022-08-11 2022-08-09 13.044 0 +0
2022-08-10 2022-08-08 13.420 0 +0
2022-08-09 2022-08-05 13.531 0 +0
2022-08-08 2022-08-04 13.310 0 +0
2022-08-05 2022-08-03 13.575 0 +0
2022-08-04 2022-08-02 14.039 0 +0
2022-08-03 2022-08-01 15.056 0 +0
2022-08-02 2022-07-29 13.686 0 +0
2022-08-01 2022-07-28 13.929 0 +0
2022-07-29 2022-07-27 13.973 0 +0
2022-07-28 2022-07-26 14.260 0 +0
2022-07-27 2022-07-25 13.973 0 +0
2022-07-26 2022-07-22 14.548 0 +0
2022-07-25 2022-07-21 14.371 0 +0
2022-07-22 2022-07-20 14.791 0 +0
2022-07-21 2022-07-19 14.879 0 +0
2022-07-20 2022-07-18 15.189 0 +0
2022-07-19 2022-07-15 14.172 0 +0
2022-07-18 2022-07-14 14.548 0 +0
2022-07-15 2022-07-13 14.614 0 +0
2022-07-14 2022-07-12 14.658 0 +0
2022-07-13 2022-07-11 14.680 0 +0
2022-07-12 2022-07-08 16.140 0 +0
2022-07-11 2022-07-07 16.604 0 +0
2022-07-08 2022-07-06 15.609 0 +0
2022-07-07 2022-07-05 16.095 0 +0
2022-07-06 2022-07-04 16.781 0 +0
2022-07-05 2022-06-30 17.842 0 +0
2022-07-04 2022-06-29 17.842 0 +0
2022-06-30 2022-06-28 19.655 0 +0
2022-06-29 2022-06-27 18.704 0 +0
2022-06-28 2022-06-24 18.550 0 +0
2022-06-27 2022-06-23 18.616 0 +0
2022-06-24 2022-06-22 17.555 0 +0
2022-06-23 2022-06-21 17.555 0 +0
2022-06-22 2022-06-20 17.687 0 +0
2022-06-21 2022-06-17 17.643 0 +0
2022-06-20 2022-06-16 17.577 0 +0
2022-06-17 2022-06-15 18.174 0 +0
2022-06-16 2022-06-14 18.041 0 +0
2022-06-15 2022-06-13 17.466 0 +0
2022-06-14 2022-06-10 17.157 0 +0
2022-06-13 2022-06-09 15.720 0 +0
2022-06-10 2022-06-08 16.516 0 +0
2022-06-09 2022-06-07 16.140 0 +0
2022-06-08 2022-06-06 16.715 0 +0
2022-06-07 2022-06-02 16.670 0 +0
2022-06-06 2022-06-01 15.653 0 +0
2022-06-02 2022-05-31 15.609 0 +0
2022-06-01 2022-05-30 14.548 0 +0
2022-05-31 2022-05-27 14.437 0 +0
2022-05-30 2022-05-26 14.879 0 +0
2022-05-27 2022-05-25 15.211 0 +0
2022-05-26 2022-05-24 13.730 0 +0
2022-05-25 2022-05-23 13.067 0 +0
2022-05-24 2022-05-20 13.708 0 +0
2022-05-23 2022-05-19 13.663 0 +0
2022-05-20 2022-05-18 13.774 0 +0
2022-05-19 2022-05-17 14.128 0 +0
2022-05-18 2022-05-16 12.646 0 +0
2022-05-17 2022-05-13 12.271 0 +0
2022-05-16 2022-05-12 10.911 0 +0
2022-05-13 2022-05-11 10.668 0 +0
2022-05-12 2022-05-10 10.071 0 +0
2022-05-11 2022-05-06 10.840 0 +0
2022-05-10 2022-05-05 11.576 0 +0
2022-05-06 2022-05-04 11.821 0 +0
2022-05-05 2022-05-03 12.156 0 +0
2022-05-04 2022-04-29 12.602 0 +0
2022-05-03 2022-04-28 11.844 0 +0
2022-04-29 2022-04-27 11.687 0 +0
2022-04-28 2022-04-26 11.621 0 +0
2022-04-27 2022-04-25 11.353 0 +0
2022-04-26 2022-04-22 12.468 0 +0
2022-04-25 2022-04-21 12.200 0 +0
2022-04-22 2022-04-20 12.936 0 +0
2022-04-21 2022-04-19 12.669 0 +0
2022-04-20 2022-04-14 12.870 0 +0
2022-04-19 2022-04-13 12.535 0 +0
2022-04-14 2022-04-12 12.223 0 +0
2022-04-13 2022-04-11 11.777 0 +0
2022-04-12 2022-04-08 13.539 0 +0
2022-04-11 2022-04-07 13.316 0 +0
2022-04-08 2022-04-06 13.472 0 +0
2022-04-07 2022-04-04 14.386 0 +0
2022-04-06 2022-04-01 13.985 0 +0
2022-04-04 2022-03-31 14.007 0 +0
2022-04-01 2022-03-30 15.011 0 +0
2022-03-31 2022-03-29 13.628 0 +0
2022-03-30 2022-03-28 13.048 0 +0
2022-03-29 2022-03-25 13.137 0 +0
2022-03-28 2022-03-24 14.431 0 +0
2022-03-25 2022-03-23 14.587 0 +0
2022-03-24 2022-03-22 14.342 0 +0
2022-03-23 2022-03-21 13.650 0 +0
2022-03-22 2022-03-18 14.029 0 +0
2022-03-21 2022-03-17 13.739 0 +0
2022-03-18 2022-03-16 14.565 0 +0
2022-03-17 2022-03-15 12.624 0 +0
2022-03-16 2022-03-14 12.535 0 +0
2022-03-15 2022-03-11 14.141 0 +0
2022-03-14 2022-03-10 14.096 0 +0
2022-03-11 2022-03-09 13.784 0 +0
2022-03-10 2022-03-08 13.672 0 +0
2022-03-09 2022-03-07 14.364 0 +0
2022-03-08 2022-03-04 15.457 0 +0
2022-03-07 2022-03-03 15.501 0 +0
2022-03-04 2022-03-02 17.397 0 +0
2022-03-03 2022-03-01 18.312 0 +0
2022-03-02 2022-02-28 18.133 0 +0
2022-03-01 2022-02-25 19.583 0 +0
2022-02-28 2022-02-24 19.315 0 +0
2022-02-25 2022-02-23 20.431 0 +0
2022-02-24 2022-02-22 20.096 0 +0
2022-02-23 2022-02-21 21.278 0 +0
2022-02-22 2022-02-18 21.412 0 +0
2022-02-21 2022-02-17 21.747 0 +0
2022-02-18 2022-02-16 22.527 0 +0
2022-02-17 2022-02-15 21.055 0 +0
2022-02-16 2022-02-14 21.590 0 +0
2022-02-15 2022-02-11 22.037 0 +0
2022-02-14 2022-02-10 22.806 0 +0
2022-02-11 2022-02-09 23.196 0 +0
2022-02-10 2022-02-08 22.695 0 +0
2022-02-09 2022-02-07 23.531 0 +0
2022-02-08 2022-02-04 23.642 0 +0
2022-02-07 2022-01-31 23.196 0 +0
2022-02-04 2022-01-27 23.531 0 +0
2022-01-28 2022-01-26 25.036 0 +0
2022-01-27 2022-01-25 25.594 0 +0
2022-01-26 2022-01-24 25.984 0 +0
2022-01-25 2022-01-21 27.825 0 +0
2022-01-24 2022-01-20 28.048 0 +0
2022-01-21 2022-01-19 27.657 0 +0
2022-01-20 2022-01-18 28.271 0 +0
2022-01-19 2022-01-17 28.159 0 +0
2022-01-18 2022-01-14 28.605 0 +0
2022-01-17 2022-01-13 28.438 0 +0
2022-01-14 2022-01-12 28.661 0 +0
2022-01-13 2022-01-11 27.044 0 +0
2022-01-12 2022-01-10 28.215 0 +0
2022-01-11 2022-01-07 27.657 0 +0
2022-01-10 2022-01-06 27.100 0 +0
2022-01-07 2022-01-05 26.654 0 +0
2022-01-06 2022-01-04 29.330 0 +0
2022-01-05 2022-01-03 29.888 0 +0
2022-01-04 2021-12-31 29.888 0 +0
2022-01-03 2021-12-29 29.720 0 +0
2021-12-30 2021-12-28 29.497 0 +0
2021-12-29 2021-12-24 30.111 0 +0
2021-12-28 2021-12-22 30.668 0 +0
2021-12-23 2021-12-21 29.219 0 +0
2021-12-22 2021-12-20 29.219 0 +0
2021-12-21 2021-12-17 30.947 0 +0
2021-12-20 2021-12-16 32.285 0 +0
2021-12-17 2021-12-15 31.003 0 +0
2021-12-16 2021-12-14 31.505 0 +0
2021-12-15 2021-12-13 32.676 0 +0
2021-12-14 2021-12-10 33.568 0 +0
2021-12-13 2021-12-09 34.460 0 +0
2021-12-10 2021-12-08 33.902 0 +0
2021-12-09 2021-12-07 34.572 0 +0
2021-12-08 2021-12-06 33.847 0 +0
2021-12-07 2021-12-03 35.296 0 +0
2021-12-06 2021-12-02 36.077 0 +0
2021-12-03 2021-12-01 35.966 0 +0
2021-12-02 2021-11-30 36.356 0 +0
2021-12-01 2021-11-29 37.192 0 +0
2021-11-30 2021-11-26 37.694 0 +0
2021-11-29 2021-11-25 38.475 0 +0
2021-11-26 2021-11-24 40.315 0 +0
2021-11-25 2021-11-23 39.590 0 +0
2021-11-24 2021-11-22 40.928 0 +0
2021-11-23 2021-11-19 37.861 0 +0
2021-11-22 2021-11-18 38.363 0 +0
2021-11-19 2021-11-17 38.363 0 +0
2021-11-18 2021-11-16 37.360 0 +0
2021-11-17 2021-11-15 36.579 0 +0
2021-11-16 2021-11-12 37.081 0 +0
2021-11-15 2021-11-11 37.137 0 +0
2021-11-12 2021-11-10 36.579 0 +0
2021-11-11 2021-11-09 36.746 0 +0
2021-11-10 2021-11-08 36.300 0 +0
2021-11-09 2021-11-05 37.471 0 +0
2021-11-08 2021-11-04 38.140 0 +0
2021-11-05 2021-11-03 36.189 0 +0
2021-11-04 2021-11-02 36.913 0 +0
2021-11-03 2021-11-01 36.802 0 +0
2021-11-02 2021-10-29 39.144 0 +0
2021-11-01 2021-10-28 38.084 0 +0
2021-10-29 2021-10-27 38.698 0 +0
2021-10-28 2021-10-26 38.698 0 +0
2021-10-27 2021-10-25 39.534 0 +0
2021-10-26 2021-10-22 37.917 0 +0
2021-10-25 2021-10-21 37.360 0 +0
2021-10-22 2021-10-20 38.252 0 +0
2021-10-21 2021-10-19 37.750 0 +0
2021-10-20 2021-10-18 37.415 0 +0
2021-10-19 2021-10-15 37.137 0 +0
2021-10-18 2021-10-12 34.460 0 +0
2021-10-15 2021-10-11 34.014 0 +0
2021-10-12 2021-10-08 32.731 0 +0
2021-10-11 2021-10-07 32.341 0 +0
2021-10-08 2021-10-06 30.724 0 +0
2021-10-07 2021-10-05 31.895 0 +0
2021-10-06 2021-10-04 31.580 0 +0
2021-10-05 2021-09-30 32.428 0 +0
2021-10-04 2021-09-29 32.428 0 +0
2021-09-30 2021-09-28 32.654 0 +0
2021-09-29 2021-09-27 32.597 0 +0
2021-09-28 2021-09-24 33.049 0 +0
2021-09-27 2021-09-23 32.823 0 +0
2021-09-24 2021-09-21 34.292 0 +0
2021-09-23 2021-09-20 33.331 0 +0
2021-09-21 2021-09-17 34.970 0 +0
2021-09-20 2021-09-16 33.557 0 +0
2021-09-17 2021-09-15 36.721 0 +0
2021-09-16 2021-09-14 37.964 0 +0
2021-09-15 2021-09-13 36.608 0 +0
2021-09-14 2021-09-10 37.286 0 +0
2021-09-13 2021-09-09 36.721 0 +0
2021-09-10 2021-09-08 37.286 0 +0
2021-09-09 2021-09-07 38.585 0 +0
2021-09-08 2021-09-06 37.964 0 +0
2021-09-07 2021-09-03 37.569 0 +0
2021-09-06 2021-09-02 38.698 0 +0
2021-09-03 2021-09-01 39.094 0 +0
2021-09-02 2021-08-31 40.450 0 +0
2021-09-01 2021-08-30 40.450 0 +0
2021-08-31 2021-08-27 37.851 0 +0
2021-08-30 2021-08-26 36.213 0 +0
2021-08-27 2021-08-25 38.868 0 +0
2021-08-26 2021-08-24 37.907 0 +0
2021-08-25 2021-08-23 36.778 0 +0
2021-08-24 2021-08-20 35.874 0 +0
2021-08-23 2021-08-19 36.495 0 +0
2021-08-20 2021-08-18 35.196 0 +0
2021-08-19 2021-08-17 35.930 0 +0
2021-08-18 2021-08-16 37.399 0 +0
2021-08-17 2021-08-13 39.094 0 +0
2021-08-16 2021-08-12 39.772 0 +0
2021-08-13 2021-08-11 38.755 0 +0
2021-08-12 2021-08-10 38.585 0 +0
2021-08-11 2021-08-09 38.642 0 +0
2021-08-10 2021-08-06 40.958 0 +0
2021-08-09 2021-08-05 41.693 0 +0
2021-08-06 2021-08-04 40.902 0 +0
2021-08-05 2021-08-03 39.320 0 +0
2021-08-04 2021-08-02 42.709 0 +0
2021-08-03 2021-07-30 42.201 0 +0
2021-08-02 2021-07-29 39.489 0 +0
2021-07-30 2021-07-28 35.648 0 +0
2021-07-29 2021-07-27 34.687 0 +0
2021-07-28 2021-07-26 36.778 0 +0
2021-07-27 2021-07-23 38.642 0 +0
2021-07-26 2021-07-22 35.704 0 +0
2021-07-23 2021-07-21 35.761 0 +0
2021-07-22 2021-07-20 30.789 0 +0
2021-07-21 2021-07-19 31.298 0 +0
2021-07-20 2021-07-16 31.467 0 +0
2021-07-19 2021-07-15 30.676 0 +0
2021-07-16 2021-07-14 31.411 0 +0
2021-07-15 2021-07-13 32.202 0 +0
2021-07-14 2021-07-12 31.354 0 +0
2021-07-13 2021-07-09 31.072 0 +0
2021-07-12 2021-07-08 28.755 0 +0
2021-07-09 2021-07-07 29.998 0 +0
2021-07-08 2021-07-06 29.151 0 +0
2021-07-07 2021-07-05 29.546 0 +0
2021-07-06 2021-07-02 27.682 0 +0
2021-07-05 2021-06-30 28.360 0 +0
2021-07-02 2021-06-29 29.038 0 +0
2021-06-30 2021-06-28 29.603 0 +0
2021-06-29 2021-06-25 28.868 0 +0
2021-06-28 2021-06-24 28.586 0 +0
2021-06-25 2021-06-23 28.473 0 +0
2021-06-24 2021-06-22 26.835 0 +0
2021-06-23 2021-06-21 27.795 0 +0
2021-06-22 2021-06-18 26.439 0 +0
2021-06-21 2021-06-17 24.744 0 +0
2021-06-18 2021-06-16 24.744 0 +0
2021-06-17 2021-06-15 27.230 0 +0
2021-06-16 2021-06-11 27.682 0 +0
2021-06-15 2021-06-10 26.496 0 +0
2021-06-11 2021-06-09 26.609 0 +0
2021-06-10 2021-06-08 26.552 0 +0
2021-06-09 2021-06-07 26.157 0 +0
2021-06-08 2021-06-04 26.213 0 +0
2021-06-07 2021-06-03 24.688 0 +0
2021-06-04 2021-06-02 25.705 0 +0
2021-06-03 2021-06-01 25.309 0 +0
2021-06-02 2021-05-31 24.518 0 +0
2021-06-01 2021-05-28 24.349 0 +0
2021-05-31 2021-05-27 24.801 0 +0
2021-05-28 2021-05-26 24.575 0 +0
2021-05-27 2021-05-25 23.332 0 +0
2021-05-26 2021-05-24 22.462 0 +0
2021-05-25 2021-05-21 22.598 0 +0
2021-05-24 2021-05-20 22.993 0 +0
2021-05-21 2021-05-18 21.400 0 +0
2021-05-20 2021-05-17 21.445 0 +0
2021-05-18 2021-05-14 19.976 0 +0
2021-05-17 2021-05-13 20.180 0 +0
2021-05-14 2021-05-12 21.061 0 +0
2021-05-13 2021-05-11 20.586 0 +0
2021-05-12 2021-05-10 21.671 0 +0
2021-05-11 2021-05-07 21.694 0 +0
2021-05-10 2021-05-06 22.937 0 +0
2021-05-07 2021-05-05 22.654 0 +0
2021-05-06 2021-05-04 22.281 0 +0
2021-05-05 2021-05-03 21.536 0 +0
2021-05-04 2021-04-30 21.716 0 +0
2021-05-03 2021-04-29 22.880 0 +0
2021-04-30 2021-04-28 22.824 0 +0
2021-04-29 2021-04-27 23.445 0 +0
2021-04-28 2021-04-26 22.937 0 +0
2021-04-27 2021-04-23 24.744 0 +0
2021-04-26 2021-04-22 24.123 0 +0
2021-04-23 2021-04-21 27.626 0 +0
2021-04-22 2021-04-20 28.812 0 +0
2021-04-21 2021-04-19 29.320 0 +0
2021-04-20 2021-04-16 27.682 0 +0
2021-04-19 2021-04-15 26.609 0 +0
2021-04-16 2021-04-14 26.383 0 +0
2021-04-15 2021-04-13 25.309 0 +0
2021-04-14 2021-04-12 25.196 0 +0
2021-04-13 2021-04-09 27.004 0 +0
2021-04-12 2021-04-08 27.174 0 +0
2021-04-09 2021-04-07 27.343 0 +0
2021-04-08 2021-04-01 26.948 0 +0
2021-04-07 2021-03-31 24.349 0 +0
2021-04-01 2021-03-30 24.970 0 +0
2021-03-31 2021-03-29 23.727 0 +0
2021-03-30 2021-03-26 24.744 0 +0
2021-03-29 2021-03-25 22.417 0 +0
2021-03-26 2021-03-24 21.400 0 +0
2021-03-25 2021-03-23 23.389 0 +0
2021-03-24 2021-03-22 24.575 0 +0
2021-03-23 2021-03-19 24.066 0 +0
2021-03-22 2021-03-18 25.535 0 +0
2021-03-19 2021-03-17 25.196 0 +0
2021-03-18 2021-03-16 25.027 0 +0
2021-03-17 2021-03-15 24.066 0 +0
2021-03-16 2021-03-12 24.688 0 +0
2021-03-15 2021-03-11 25.422 0 +0
2021-03-12 2021-03-10 24.236 0 +0
2021-03-11 2021-03-09 23.389 0 +0
2021-03-10 2021-03-08 22.304 0 +0
2021-03-09 2021-03-05 24.857 0 +0
2021-03-08 2021-03-04 23.671 0 +0
2021-03-05 2021-03-03 25.987 0 +0
2021-03-04 2021-03-02 25.140 0 +0
2021-03-03 2021-03-01 25.987 0 +0
2021-03-02 2021-02-26 25.479 0 +0
2021-03-01 2021-02-25 26.204 0 +0
2021-02-26 2021-02-24 25.516 0 +0
2021-02-25 2021-02-23 27.006 0 +0
2021-02-24 2021-02-22 28.497 0 +0
2021-02-23 2021-02-19 31.135 0 +0
2021-02-22 2021-02-18 30.561 0 +0
2021-02-19 2021-02-17 32.454 0 +0
2021-02-18 2021-02-16 32.626 0 +0
2021-02-17 2021-02-11 31.364 0 +0
2021-02-16 2021-02-09 29.816 0 +0
2021-02-10 2021-02-08 29.243 0 +0
2021-02-09 2021-02-05 26.662 0 +0
2021-02-08 2021-02-04 27.752 0 +0
2021-02-05 2021-02-03 29.071 0 +0
2021-02-04 2021-02-02 30.217 0 +0
2021-02-03 2021-02-01 28.153 0 +0
2021-02-02 2021-01-29 27.866 0 +0
2021-02-01 2021-01-28 29.071 0 +0
2021-01-29 2021-01-27 30.160 0 +0
2021-01-28 2021-01-26 32.167 0 +0
2021-01-27 2021-01-25 32.454 0 +0
2021-01-26 2021-01-22 29.988 0 +0
2021-01-25 2021-01-21 30.504 0 +0
2021-01-22 2021-01-20 32.224 0 +0
2021-01-21 2021-01-19 31.192 0 +0
2021-01-20 2021-01-18 31.938 0 +0
2021-01-19 2021-01-15 29.587 0 +0
2021-01-18 2021-01-14 30.733 0 +0
2021-01-15 2021-01-13 32.798 0 +0
2021-01-14 2021-01-12 34.804 0 +0
2021-01-13 2021-01-11 35.091 0 +0
2021-01-12 2021-01-08 33.887 0 +0
2021-01-11 2021-01-07 32.282 0 +0
2021-01-08 2021-01-06 29.472 0 +0
2021-01-07 2021-01-05 28.841 0 +0
2021-01-06 2021-01-04 30.848 0 +0
2021-01-05 2020-12-31 30.504 0 +0
2021-01-04 2020-12-29 26.949 0 +0
2020-12-30 2020-12-28 27.694 0 +0
2020-12-29 2020-12-24 25.458 0 +0
2020-12-28 2020-12-22 22.993 0 +0
2020-12-23 2020-12-21 22.844 0 +0
2020-12-22 2020-12-18 21.146 0 +0
2020-12-21 2020-12-17 19.770 0 +0
2020-12-18 2020-12-16 19.747 0 +0
2020-12-17 2020-12-15 18.990 0 +0
2020-12-16 2020-12-14 18.669 0 +0
2020-12-15 2020-12-11 17.270 0 +0
2020-12-14 2020-12-10 17.293 0 +0
2020-12-11 2020-12-09 17.546 0 +0
2020-12-10 2020-12-08 17.958 0 +0
2020-12-09 2020-12-07 16.078 0 +0
2020-12-08 2020-12-04 16.422 0 +0
2020-12-07 2020-12-03 16.445 0 +0
2020-12-04 2020-12-02 17.362 0 +0
2020-12-03 2020-12-01 18.073 0 +0
2020-12-02 2020-11-30 18.004 0 +0
2020-12-01 2020-11-27 18.440 0 +0
2020-11-30 2020-11-26 18.302 0 +0
2020-11-27 2020-11-25 18.692 0 +0
2020-11-26 2020-11-24 18.486 0 +0
2020-11-25 2020-11-23 18.555 0 +0
2020-11-24 2020-11-20 17.431 0 +0
2020-11-23 2020-11-19 15.917 0 +0
2020-11-20 2020-11-18 15.619 0 +0
2020-11-19 2020-11-17 15.137 0 +0
2020-11-18 2020-11-16 15.000 0 +0
2020-11-17 2020-11-13 15.321 0 +0
2020-11-16 2020-11-12 14.862 0 +0
2020-11-13 2020-11-11 13.761 0 +0
2020-11-12 2020-11-10 15.481 0 +0
2020-11-11 2020-11-09 15.665 0 +0
2020-11-10 2020-11-06 15.665 0 +0
2020-11-09 2020-11-05 16.101 0 +0
2020-11-06 2020-11-04 15.963 0 +0
2020-11-05 2020-11-03 16.238 0 +0
2020-11-04 2020-11-02 15.160 0 +0
2020-11-03 2020-10-30 14.380 0 +0
2020-11-02 2020-10-29 14.747 0 +0
2020-10-30 2020-10-28 14.793 0 +0
2020-10-29 2020-10-27 14.449 0 +0
2020-10-28 2020-10-23 15.023 0 +0
2020-10-27 2020-10-22 15.137 0 +0
2020-10-23 2020-10-21 15.390 0 +0
2020-10-22 2020-10-20 15.825 0 +0
2020-10-21 2020-10-19 14.908 0 +0
2020-10-20 2020-10-16 14.702 0 +0
2020-10-19 2020-10-15 14.243 0 +0
2020-10-16 2020-10-14 14.633 0 +0
2020-10-15 2020-10-12 13.280 0 +0
2020-10-14 2020-10-09 12.614 0 +0
2020-10-12 2020-10-08 12.821 0 +0
2020-10-09 2020-10-07 12.156 0 +0
2020-10-08 2020-10-06 12.225 0 +0
2020-10-07 2020-10-05 11.227 0 +0
2020-10-06 2020-09-30 11.273 0 +0
2020-10-05 2020-09-29 10.814 0 +0
2020-09-30 2020-09-28 11.009 0 +0
2020-09-29 2020-09-25 10.413 0 +0
2020-09-28 2020-09-24 10.470 0 +0
2020-09-25 2020-09-23 10.906 0 +0
2020-09-24 2020-09-22 10.860 0 +0
2020-09-23 2020-09-21 11.628 0 +0
2020-09-22 2020-09-18 11.903 0 +0
2020-09-21 2020-09-17 11.812 0 +0
2020-09-18 2020-09-16 11.605 0 +0
2020-09-17 2020-09-15 11.307 0 +0
2020-09-16 2020-09-14 10.963 0 +0
2020-09-15 2020-09-11 10.871 0 +0
2020-09-14 2020-09-10 10.516 0 +0
2020-09-11 2020-09-09 10.631 0 +0
2020-09-10 2020-09-08 10.780 0 +0
2020-09-09 2020-09-07 10.871 0 +0
2020-09-08 2020-09-04 10.309 0 +0
2020-09-07 2020-09-03 10.115 0 +0
2020-09-04 2020-09-02 10.550 0 +0
2020-09-03 2020-09-01 10.504 0 +0
2020-09-02 2020-08-31 9.644 0 +0
2020-09-01 2020-08-28 9.037 0 +0
2020-08-31 2020-08-27 9.071 0 +0
2020-08-28 2020-08-26 9.071 0 +0
2020-08-27 2020-08-25 9.117 0 +0
2020-08-26 2020-08-24 8.956 0 +0
2020-08-25 2020-08-21 8.842 0 +0
2020-08-24 2020-08-20 8.807 0 +0
2020-08-21 2020-08-19 9.335 0 +0
2020-08-20 2020-08-18 9.289 0 +0
2020-08-19 2020-08-17 9.128 0 +0
2020-08-18 2020-08-14 9.174 0 +0
2020-08-17 2020-08-13 9.346 0 +0
2020-08-14 2020-08-12 9.128 0 +0
2020-08-13 2020-08-11 9.369 0 +0
2020-08-12 2020-08-10 9.449 0 +0
2020-08-11 2020-08-07 9.002 0 +0
2020-08-10 2020-08-06 9.037 0 +0
2020-08-07 2020-08-05 9.231 0 +0
2020-08-06 2020-08-04 8.807 0 +0
2020-08-05 2020-08-03 8.830 0 +0
2020-08-04 2020-07-31 8.681 0 +0
2020-08-03 2020-07-30 8.922 0 +0
2020-07-31 2020-07-29 9.300 0 +0
2020-07-30 2020-07-28 9.231 0 +0
2020-07-29 2020-07-27 9.266 0 +0
2020-07-28 2020-07-24 9.358 0 +0
2020-07-27 2020-07-23 8.727 0 +0
2020-07-24 2020-07-22 8.314 0 +0
2020-07-23 2020-07-21 8.589 0 +0
2020-07-22 2020-07-20 7.970 0 +0
2020-07-21 2020-07-17 7.718 0 +0
2020-07-20 2020-07-16 7.397 0 +0
2020-07-17 2020-07-15 7.683 0 +0
2020-07-16 2020-07-14 7.626 0 +0
2020-07-15 2020-07-13 7.683 0 +0
2020-07-14 2020-07-10 7.282 0 +0
2020-07-13 2020-07-09 7.064 0 +0
2020-07-10 2020-07-08 6.754 0 +0
2020-07-09 2020-07-07 6.537 0 +0
2020-07-08 2020-07-06 6.525 0 +0
2020-07-07 2020-07-03 6.043 0 +0
2020-07-06 2020-07-02 5.826 0 +0
2020-07-03 2020-06-30 5.550 0 +0
2020-07-02 2020-06-29 5.596 0 +0
2020-06-30 2020-06-26 5.699 0 +0
2020-06-29 2020-06-24 5.803 0 +0
2020-06-26 2020-06-23 5.849 0 +0
2020-06-24 2020-06-22 5.826 0 +0
2020-06-23 2020-06-19 6.478 0 +0
2020-06-22 2020-06-18 6.515 0 +0
2020-06-19 2020-06-17 6.454 0 +0
2020-06-18 2020-06-16 6.442 0 +0
2020-06-17 2020-06-15 6.394 0 +0
2020-06-16 2020-06-12 6.587 0 +0
2020-06-15 2020-06-11 6.660 0 +0
2020-06-12 2020-06-10 6.744 0 +0
2020-06-11 2020-06-09 6.623 0 +0
2020-06-10 2020-06-08 6.478 0 +0
2020-06-09 2020-06-05 6.382 0 +0
2020-06-08 2020-06-04 6.309 0 +0
2020-06-05 2020-06-03 6.200 0 +0
2020-06-04 2020-06-02 6.019 0 +0
2020-06-03 2020-06-01 5.959 0 +0
2020-06-02 2020-05-29 5.934 0 +0
2020-06-01 2020-05-28 5.959 0 -1,107,243
2020-05-22 2020-05-20 6.249 1,107,243 +29,786 0.04% 6,918,847
2020-05-21 2020-05-19 6.309 1,077,457 +40,541 0.04% 6,797,836
2020-05-13 2020-05-11 6.527 1,036,916 -65,776 0.04% 6,767,645
2020-05-12 2020-05-08 6.599 1,102,692 -19,030 0.04% 7,276,912
2020-05-08 2020-05-06 6.370 1,121,722 -8,273 0.04% 7,144,899
2020-05-04 2020-04-28 6.116 1,129,995 +11,583 0.04% 6,910,783
2020-04-22 2020-04-20 6.152 1,118,412 +38,886 0.04% 6,880,498
2020-04-14 2020-04-08 5.947 1,079,526 -414 0.04% 6,419,459
2020-04-08 2020-04-06 5.971 1,079,940 -16,547 0.04% 6,448,027
2020-04-03 2020-04-01 5.705 1,096,487 +24,821 0.04% 6,255,265
2020-03-27 2020-03-25 5.862 1,071,666 -6,205 0.04% 6,282,051
2020-03-24 2020-03-20 5.088 1,077,871 +8,274 0.04% 5,484,653
2020-03-23 2020-03-19 4.955 1,069,597 +1,654 0.04% 5,300,347
2020-03-12 2020-03-10 6.527 1,067,943 +4,137 0.04% 6,970,149
2020-03-11 2020-03-09 6.539 1,063,806 -16,547 0.04% 6,956,006
2020-03-09 2020-03-05 6.829 1,080,353 -28,131 0.04% 7,377,588
2020-03-06 2020-03-04 6.841 1,108,484 -69,962 0.04% 7,583,088
2020-03-04 2020-03-02 6.986 1,178,446 +25,648 0.05% 8,232,614
2020-02-28 2020-02-26 7.204 1,152,798 -20,684 0.04% 8,304,237
2020-02-26 2020-02-24 7.373 1,173,482 -4,137 0.05% 8,651,801
2020-02-24 2020-02-20 7.191 1,177,619 -18,202 0.05% 8,468,803
2020-02-21 2020-02-19 7.179 1,195,821 +57,089 0.05% 8,585,248
2020-02-20 2020-02-18 7.131 1,138,732 -93,493 0.04% 8,120,332
2020-02-18 2020-02-14 6.889 1,232,225 +4,137 0.05% 8,489,168
2020-02-17 2020-02-13 6.865 1,228,088 +89,356 0.05% 8,430,980
2020-02-14 2020-02-12 6.853 1,138,732 -130,725 0.04% 7,803,777
2020-02-07 2020-02-05 6.503 1,269,457 -81,082 0.05% 8,254,685
2020-02-04 2020-01-31 6.285 1,350,539 -150,995 0.05% 8,488,105
2020-02-03 2020-01-30 6.454 1,501,534 +4,137 0.06% 9,691,180
2020-01-31 2020-01-29 6.696 1,497,397 -6,619 0.06% 10,026,445
2020-01-30 2020-01-24 6.853 1,504,016 +17,788 0.06% 10,307,083
2020-01-15 2020-01-13 7.010 1,486,228 -8,274 0.06% 10,418,704
2020-01-10 2020-01-08 6.889 1,494,502 -12,410 0.06% 10,296,073
2020-01-02 2019-12-27 6.877 1,506,912 +88,115 0.06% 10,363,356
2019-12-19 2019-12-17 7.095 1,418,797 +107,558 0.06% 10,066,039
2019-12-18 2019-12-16 7.034 1,311,239 +4,137 0.05% 9,223,698
2019-12-17 2019-12-13 7.155 1,307,102 +56,261 0.05% 9,352,580
2019-12-13 2019-12-11 6.865 1,250,841 +20,684 0.05% 8,587,182
2019-12-10 2019-12-06 7.083 1,230,157 +4,137 0.05% 8,712,813
2019-12-06 2019-12-04 7.252 1,226,020 +827 0.05% 8,890,968
2019-11-15 2019-11-13 7.614 1,225,193 -10,755 0.05% 9,329,219
2019-11-11 2019-11-07 7.977 1,235,948 -20,685 0.05% 9,859,261
2019-11-07 2019-11-05 7.892 1,256,633 -82,737 0.05% 9,917,949
2019-11-04 2019-10-31 7.711 1,339,370 -827 0.05% 10,328,125
2019-11-01 2019-10-30 7.808 1,340,197 -49,642 0.05% 10,464,089
2019-10-31 2019-10-29 7.796 1,389,839 +74,463 0.05% 10,834,889
2019-10-30 2019-10-28 7.530 1,315,376 -182,435 0.05% 9,904,629
2019-10-29 2019-10-25 6.611 1,497,811 +3,309 0.06% 9,902,494
2019-10-11 2019-10-09 6.188 1,494,502 +8,274 0.06% 9,248,402
2019-10-10 2019-10-08 6.237 1,486,228 +4,137 0.06% 9,269,054
2019-10-04 2019-10-02 6.333 1,482,091 +2,482 0.06% 9,386,559
2019-10-02 2019-09-27 6.345 1,479,609 +4,137 0.06% 9,388,723
2019-09-25 2019-09-23 6.418 1,475,472 +11,997 0.06% 9,469,472
2019-09-12 2019-09-10 6.623 1,463,475 -1,241 0.06% 9,693,176
2019-09-11 2019-09-09 6.503 1,464,716 -7,447 0.06% 9,524,363
2019-09-05 2019-09-03 5.886 1,472,163 +7,033 0.06% 8,665,330
2019-08-26 2019-08-22 6.007 1,465,130 -4,137 0.06% 8,801,016
2019-08-22 2019-08-20 5.959 1,469,267 -38,059 0.06% 8,754,834
2019-08-16 2019-08-14 5.765 1,507,326 +4,137 0.06% 8,690,121
2019-08-09 2019-08-07 5.741 1,503,189 +1,241 0.06% 8,629,933
2019-08-08 2019-08-06 5.826 1,501,948 +49,642 0.06% 8,749,882
2019-07-25 2019-07-23 6.708 1,452,306 +5,792 0.06% 9,742,073
2019-07-24 2019-07-22 6.756 1,446,514 +1,241 0.06% 9,773,153
2019-07-19 2019-07-17 7.010 1,445,273 +38,059 0.06% 10,131,602
2019-07-03 2019-06-28 6.756 1,407,214 -41,369 0.05% 9,507,628
2019-06-25 2019-06-21 6.744 1,448,583 +41,369 0.06% 9,769,624
2019-06-21 2019-06-19 6.744 1,407,214 -827 0.05% 9,490,620
2019-06-12 2019-06-10 7.046 1,408,041 +13,238 0.05% 9,921,655
2019-06-10 2019-06-05 7.046 1,394,803 -24,822 0.05% 9,828,374
2019-06-04 2019-05-31 6.889 1,419,625 +828 0.06% 9,780,223
2019-05-31 2019-05-29 6.805 1,418,797 +29,785 0.06% 9,654,480
2019-05-27 2019-05-23 6.261 1,389,012 +14,479 0.05% 8,696,330
2019-05-23 2019-05-21 7.278 1,374,533 +80,197 0.05% 10,003,375
2019-05-21 2019-05-17 7.457 1,294,336 +3,895 0.05% 9,652,315
2019-05-17 2019-05-15 7.624 1,290,441 -77,909 0.05% 9,838,591
2019-05-15 2019-05-10 7.586 1,368,350 +77,909 0.06% 10,379,895
2019-05-09 2019-05-07 7.740 1,290,441 +779 0.05% 9,987,660
2019-05-08 2019-05-06 7.701 1,289,662 -38,954 0.05% 9,931,971
2019-04-24 2019-04-18 8.946 1,328,616 +124,655 0.06% 11,886,132
2019-04-23 2019-04-17 9.126 1,203,961 -1,558 0.05% 10,987,283
2019-04-16 2019-04-12 8.510 1,205,519 +779 0.05% 10,258,784
2019-04-15 2019-04-11 8.818 1,204,740 +7,791 0.05% 10,623,274
2019-04-12 2019-04-10 8.933 1,196,949 -7,791 0.05% 10,692,843
2019-04-11 2019-04-09 8.407 1,204,740 -3,895 0.05% 10,128,449
2019-04-10 2019-04-08 8.279 1,208,635 -23,373 0.05% 10,006,062
2019-04-09 2019-04-04 8.292 1,232,008 -28,048 0.05% 10,215,376
2019-04-03 2019-04-01 7.637 1,260,056 -18,698 0.05% 9,623,103
2019-04-02 2019-03-29 7.560 1,278,754 -11,687 0.05% 9,667,420
2019-03-28 2019-03-26 7.008 1,290,441 +3,896 0.05% 9,043,553
2019-03-22 2019-03-20 7.136 1,286,545 +11,686 0.05% 9,181,382
2019-03-21 2019-03-19 7.213 1,274,859 -6,233 0.05% 9,196,165
2019-03-19 2019-03-15 7.008 1,281,092 +6,233 0.05% 8,978,034
2019-03-15 2019-03-13 7.059 1,274,859 -6,233 0.05% 8,999,806
2019-03-14 2019-03-12 7.188 1,281,092 +18,699 0.05% 9,208,240
2019-03-12 2019-03-08 7.162 1,262,393 +6,233 0.05% 9,041,429
2019-03-05 2019-03-01 7.624 1,256,160 +8,570 0.05% 9,577,225
2019-02-27 2019-02-25 8.356 1,247,590 +779 0.05% 10,424,643
2019-02-21 2019-02-19 7.432 1,246,811 -7,791 0.05% 9,265,897
2019-02-19 2019-02-15 7.445 1,254,602 -31,164 0.05% 9,339,901
2019-02-15 2019-02-13 7.701 1,285,766 -51,421 0.05% 9,901,967
2019-02-14 2019-02-12 7.316 1,337,187 -2,337 0.06% 9,783,073
2019-01-30 2019-01-28 6.982 1,339,524 -3,895 0.06% 9,353,146
2019-01-29 2019-01-25 7.111 1,343,419 -28,048 0.06% 9,552,775
2019-01-28 2019-01-24 6.854 1,371,467 -3,895 0.06% 9,400,153
2019-01-22 2019-01-18 6.674 1,375,362 -3,896 0.06% 9,179,704
2019-01-18 2019-01-16 6.610 1,379,258 -18,698 0.06% 9,117,191
2019-01-17 2019-01-15 6.405 1,397,956 -3,896 0.06% 8,953,696
2019-01-15 2019-01-11 6.328 1,401,852 -155,819 0.06% 8,870,690
2019-01-14 2019-01-10 6.315 1,557,671 +155,819 0.06% 9,836,693
2019-01-11 2019-01-09 6.045 1,401,852 -1,558 0.06% 8,474,837
2019-01-07 2019-01-03 5.481 1,403,410 +3,896 0.06% 7,691,672
2019-01-03 2018-12-31 5.763 1,399,514 -27,269 0.06% 8,065,511
2018-12-27 2018-12-20 5.750 1,426,783 +1,169 0.06% 8,204,351
2018-12-14 2018-12-12 5.750 1,425,614 +1,558 0.06% 8,197,629
2018-12-11 2018-12-07 5.981 1,424,056 +3,896 0.06% 8,517,679
2018-12-04 2018-11-30 6.418 1,420,160 -1,169 0.06% 9,114,138
2018-11-28 2018-11-26 6.379 1,421,329 -3,896 0.06% 9,066,910
2018-11-23 2018-11-21 6.354 1,425,225 -7,790 0.06% 9,055,177
2018-11-21 2018-11-19 6.199 1,433,015 +1,168 0.06% 8,883,951
2018-11-09 2018-11-07 6.058 1,431,847 +3,117 0.06% 8,674,549
2018-11-07 2018-11-05 6.418 1,428,730 -3,117 0.06% 9,169,137
2018-11-06 2018-11-02 6.443 1,431,847 -5,454 0.06% 9,225,898
2018-11-05 2018-11-01 6.020 1,437,301 -38,954 0.06% 8,652,246
2018-10-31 2018-10-29 5.250 1,476,255 +7,791 0.06% 7,749,845
2018-10-16 2018-10-12 6.199 1,468,464 -779 0.06% 9,103,717
2018-10-15 2018-10-11 5.968 1,469,243 -13,245 0.06% 8,769,097
2018-10-11 2018-10-09 6.315 1,482,488 +9,349 0.06% 9,361,913
2018-10-04 2018-10-02 6.020 1,473,139 +5,454 0.06% 8,867,983
2018-09-27 2018-09-24 6.739 1,467,685 +5,453 0.06% 9,890,095
2018-09-26 2018-09-21 7.098 1,462,232 -20,256 0.06% 10,378,862
2018-09-24 2018-09-20 6.520 1,482,488 -3,896 0.06% 9,666,365
2018-09-21 2018-09-19 6.405 1,486,384 -7,791 0.06% 9,520,064
2018-09-17 2018-09-13 5.609 1,494,175 +3,896 0.06% 8,380,911
2018-09-07 2018-09-05 5.558 1,490,279 +47,525 0.06% 8,282,545
2018-09-05 2018-09-03 5.789 1,442,754 +23,373 0.06% 8,351,743
2018-09-03 2018-08-30 6.341 1,419,381 +7,791 0.06% 8,999,829
2018-08-31 2018-08-29 6.418 1,411,590 +3,895 0.06% 9,059,138
2018-08-30 2018-08-28 6.289 1,407,695 -3,895 0.06% 8,853,458
2018-08-28 2018-08-24 6.033 1,411,590 +3,895 0.06% 8,515,590
2018-08-27 2018-08-23 6.007 1,407,695 +7,791 0.06% 8,455,956
2018-08-23 2018-08-21 6.161 1,399,904 -15,582 0.06% 8,624,775
2018-08-22 2018-08-20 5.789 1,415,486 +3,896 0.06% 8,193,896
2018-08-17 2018-08-15 5.750 1,411,590 +7,791 0.06% 8,116,988
2018-08-15 2018-08-13 6.097 1,403,799 +15,582 0.06% 8,558,681
2018-08-14 2018-08-10 6.161 1,388,217 -12,466 0.06% 8,552,772
2018-08-13 2018-08-09 6.161 1,400,683 +16,361 0.06% 8,629,575
2018-08-10 2018-08-08 6.097 1,384,322 -7,012 0.06% 8,439,934
2018-08-07 2018-08-03 6.854 1,391,334 +17,140 0.06% 9,536,323
2018-08-06 2018-08-02 7.188 1,374,194 +9,350 0.06% 9,877,439
2018-07-25 2018-07-23 7.021 1,364,844 +779 0.06% 9,582,496
2018-07-23 2018-07-19 6.982 1,364,065 -31,164 0.06% 9,524,502
2018-07-20 2018-07-18 7.047 1,395,229 +37,007 0.06% 9,831,644
2018-07-12 2018-07-10 6.816 1,358,222 +46,746 0.06% 9,257,071
2018-07-06 2018-07-04 7.201 1,311,476 +27,268 0.05% 9,443,468
2018-07-04 2018-06-29 7.701 1,284,208 +46,746 0.05% 9,889,969
2018-07-03 2018-06-28 7.611 1,237,462 +4,675 0.05% 9,418,785
2018-06-25 2018-06-21 8.690 1,232,787 +7,011 0.05% 10,712,356
2018-06-22 2018-06-20 8.754 1,225,776 -7,791 0.05% 10,730,101
2018-06-21 2018-06-19 8.728 1,233,567 +780 0.05% 10,766,634
2018-06-20 2018-06-15 8.985 1,232,787 -10,129 0.05% 11,076,292
2018-06-19 2018-06-14 9.293 1,242,916 +46,746 0.05% 11,550,177
2018-06-15 2018-06-13 9.562 1,196,170 +15,582 0.05% 11,438,195
2018-06-14 2018-06-12 9.665 1,180,588 -779 0.05% 11,410,420
2018-06-12 2018-06-08 9.781 1,181,367 +1,558 0.05% 11,554,419
2018-06-11 2018-06-07 10.191 1,179,809 +7,791 0.05% 12,023,766
2018-06-04 2018-05-31 9.819 1,172,018 -8,040 0.05% 11,508,110
2018-05-25 2018-05-23 9.973 1,180,058 -7,791 0.05% 11,768,813
2018-05-24 2018-05-21 10.050 1,187,849 +7,791 0.05% 11,937,992
2018-05-17 2018-05-15 10.673 1,180,058 -122,571 0.05% 12,595,301
2018-05-16 2018-05-14 10.647 1,302,629 -1,517 0.06% 13,869,228
2018-05-15 2018-05-11 10.621 1,304,146 -15,178 0.06% 13,851,009
2018-05-11 2018-05-09 10.463 1,319,324 +15,178 0.06% 13,803,593
2018-05-10 2018-05-08 10.673 1,304,146 -7,589 0.06% 13,919,749
2018-05-08 2018-05-04 10.515 1,311,735 +7,589 0.06% 13,793,331
2018-05-07 2018-05-03 10.621 1,304,146 -3,036 0.06% 13,851,009
2018-04-27 2018-04-25 10.331 1,307,182 -235,256 0.06% 13,504,307
2018-04-24 2018-04-20 9.922 1,542,438 -6,072 0.07% 15,304,631
2018-04-23 2018-04-19 10.080 1,548,510 -1,517 0.07% 15,609,738
2018-04-20 2018-04-18 9.856 1,550,027 +3,035 0.07% 15,277,807
2018-04-17 2018-04-13 10.304 1,546,992 -7,589 0.07% 15,940,979
2018-04-16 2018-04-12 10.331 1,554,581 +7,589 0.07% 16,060,150
2018-04-12 2018-04-10 10.384 1,546,992 +3,795 0.07% 16,063,288
2018-04-06 2018-04-03 10.344 1,543,197 +2,276 0.07% 15,962,878
2018-04-03 2018-03-28 10.449 1,540,921 +4,554 0.07% 16,101,774
2018-03-29 2018-03-27 10.753 1,536,367 +8,348 0.07% 16,519,820
2018-03-28 2018-03-26 10.766 1,528,019 +2,276 0.06% 16,450,192
2018-03-27 2018-03-23 11.174 1,525,743 -3,794 0.06% 17,048,941
2018-03-26 2018-03-22 11.464 1,529,537 +1,518 0.07% 17,534,743
2018-03-16 2018-03-14 11.701 1,528,019 +17,075 0.06% 17,879,768
2018-03-13 2018-03-09 11.807 1,510,944 +7,589 0.06% 17,839,248
2018-03-06 2018-03-02 11.978 1,503,355 -5,313 0.06% 18,007,176
2018-03-01 2018-02-27 12.347 1,508,668 +7,589 0.06% 18,627,451
2018-02-28 2018-02-26 12.255 1,501,079 -5,943 0.06% 18,395,291
2018-02-22 2018-02-20 11.504 1,507,022 -3,036 0.06% 17,336,204
2018-02-21 2018-02-15 11.451 1,510,058 -3,794 0.06% 17,291,536
2018-02-20 2018-02-13 11.398 1,513,852 +6,830 0.06% 17,255,188
2018-02-14 2018-02-12 11.319 1,507,022 -3,795 0.06% 17,058,189
2018-02-12 2018-02-08 11.649 1,510,817 +21,249 0.06% 17,598,850
2018-02-09 2018-02-07 11.425 1,489,568 +4,933 0.06% 17,017,651
2018-02-08 2018-02-06 11.649 1,484,635 +6,071 0.06% 17,293,868
2018-02-06 2018-02-02 12.334 1,478,564 +1,518 0.06% 18,236,276
2018-02-05 2018-02-01 12.386 1,477,046 +3,794 0.06% 18,295,406
2018-02-01 2018-01-30 12.808 1,473,252 -22,008 0.06% 18,869,634
2018-01-31 2018-01-29 12.676 1,495,260 -31,114 0.06% 18,954,484
2018-01-30 2018-01-26 12.373 1,526,374 +3,794 0.06% 18,886,293
2018-01-29 2018-01-25 12.400 1,522,580 +3,795 0.06% 18,879,475
2018-01-25 2018-01-23 12.597 1,518,785 -18,214 0.06% 19,132,616
2018-01-24 2018-01-22 12.479 1,536,999 -13,660 0.07% 19,179,785
2018-01-23 2018-01-19 12.531 1,550,659 -3,035 0.07% 19,431,977
2018-01-19 2018-01-17 12.558 1,553,694 +1,518 0.07% 19,510,956
2018-01-12 2018-01-10 12.452 1,552,176 -14,799 0.07% 19,328,268
2018-01-11 2018-01-09 13.256 1,566,975 +15,178 0.07% 20,772,091
2018-01-10 2018-01-08 13.138 1,551,797 -2,277 0.07% 20,386,855
2018-01-09 2018-01-05 12.900 1,554,074 -759 0.07% 20,048,162
2018-01-08 2018-01-04 12.927 1,554,833 -9,106 0.07% 20,098,930
2018-01-05 2018-01-03 12.716 1,563,939 -3,795 0.07% 19,886,909
2018-01-04 2018-01-02 12.650 1,567,734 -15,936 0.07% 19,831,875
2018-01-03 2017-12-29 11.794 1,583,670 +1,138 0.07% 18,677,033
2018-01-02 2017-12-28 11.596 1,582,532 -7,589 0.07% 18,350,814
2017-12-29 2017-12-27 11.411 1,590,121 +7,589 0.07% 18,145,471
2017-12-27 2017-12-21 11.517 1,582,532 -2,656 0.07% 18,225,695
2017-12-22 2017-12-20 11.622 1,585,188 +7,589 0.07% 18,423,389
2017-12-21 2017-12-19 11.701 1,577,599 -1,139 0.07% 18,459,918
2017-12-13 2017-12-11 11.556 1,578,738 +759 0.07% 18,244,410
2017-12-08 2017-12-06 11.622 1,577,979 -4,933 0.07% 18,339,605
2017-12-04 2017-11-30 12.044 1,582,912 +15,937 0.07% 19,064,400
2017-12-01 2017-11-29 12.083 1,566,975 +7,589 0.07% 18,934,401
2017-11-28 2017-11-24 12.386 1,559,386 +12,142 0.07% 19,315,309
2017-11-27 2017-11-23 12.202 1,547,244 +27,320 0.07% 18,879,477
2017-11-23 2017-11-21 11.741 1,519,924 +15,178 0.06% 17,845,131
2017-11-22 2017-11-20 11.714 1,504,746 +15,937 0.06% 17,627,273
2017-11-20 2017-11-16 11.635 1,488,809 +3,794 0.06% 17,322,871
2017-11-17 2017-11-15 11.517 1,485,015 +3,036 0.06% 17,102,612
2017-11-16 2017-11-14 11.754 1,481,979 +759 0.06% 17,419,155
2017-11-15 2017-11-13 11.846 1,481,220 +9,866 0.06% 17,546,861
2017-11-13 2017-11-09 12.176 1,471,354 +758 0.06% 17,914,691
2017-11-10 2017-11-08 12.149 1,470,596 +759 0.06% 17,866,705
2017-11-09 2017-11-07 12.492 1,469,837 +5,692 0.06% 18,361,057
2017-11-08 2017-11-06 12.597 1,464,145 +6,830 0.06% 18,444,299
2017-11-07 2017-11-03 12.742 1,457,315 +4,553 0.06% 18,569,494
2017-11-06 2017-11-02 12.676 1,452,762 +5,692 0.06% 18,415,763
2017-11-03 2017-11-01 12.769 1,447,070 +4,553 0.06% 18,477,086
2017-11-02 2017-10-31 12.953 1,442,517 +10,625 0.06% 18,685,066
2017-11-01 2017-10-30 13.111 1,431,892 +22,008 0.06% 18,773,857
2017-10-31 2017-10-27 13.546 1,409,884 +1,518 0.06% 19,098,386
2017-10-27 2017-10-25 13.941 1,408,366 +3,794 0.06% 19,634,569
2017-10-26 2017-10-24 13.836 1,404,572 -452,300 0.06% 19,433,610
2017-10-25 2017-10-23 13.889 1,856,872 +7,589 0.08% 25,789,490
2017-10-24 2017-10-20 13.994 1,849,283 +2,277 0.08% 25,879,034
2017-10-23 2017-10-19 13.941 1,847,006 -3,794 0.08% 25,749,817
2017-10-20 2017-10-18 14.442 1,850,800 +2,276 0.08% 26,729,462
2017-10-18 2017-10-16 14.495 1,848,524 +29,977 0.08% 26,794,024
2017-10-13 2017-10-11 14.890 1,818,547 -47,811 0.08% 27,078,409
2017-10-11 2017-10-09 13.019 1,866,358 +5,313 0.08% 24,298,086
2017-10-10 2017-10-06 13.138 1,861,045 +6,071 0.08% 24,449,625
2017-10-09 2017-10-04 13.072 1,854,974 +379 0.08% 24,247,651
2017-10-03 2017-09-28 12.650 1,854,595 -3,794 0.08% 23,460,674
2017-09-28 2017-09-26 12.729 1,858,389 +759 0.08% 23,655,598
2017-09-27 2017-09-25 12.808 1,857,630 +15,177 0.08% 23,792,805
2017-09-26 2017-09-22 13.283 1,842,453 +224,632 0.08% 24,472,431
2017-09-22 2017-09-20 13.335 1,617,821 -758 0.07% 21,574,024
2017-09-21 2017-09-19 13.164 1,618,579 -11,384 0.07% 21,306,865
2017-09-19 2017-09-15 13.019 1,629,963 +1,518 0.07% 21,220,463
2017-09-18 2017-09-14 13.085 1,628,445 +22,767 0.07% 21,307,991
2017-09-15 2017-09-13 13.230 1,605,678 -3,795 0.07% 21,242,828
2017-09-14 2017-09-12 13.072 1,609,473 +3,036 0.07% 21,038,537
2017-09-13 2017-09-11 13.072 1,606,437 +18,972 0.07% 20,998,851
2017-09-12 2017-09-08 13.111 1,587,465 +3,795 0.07% 20,813,610
2017-09-08 2017-09-06 13.467 1,583,670 -11,384 0.07% 21,327,294
2017-09-07 2017-09-05 13.520 1,595,054 -9,865 0.07% 21,564,675
2017-09-04 2017-08-31 12.940 1,604,919 +6,071 0.07% 20,767,527
2017-09-01 2017-08-30 13.085 1,598,848 +4,553 0.07% 20,920,719
2017-08-31 2017-08-29 13.019 1,594,295 +8,348 0.07% 20,756,102
2017-08-30 2017-08-28 13.203 1,585,947 +7,589 0.07% 20,939,994
2017-08-17 2017-08-15 13.362 1,578,358 -11,384 0.07% 21,089,372
2017-08-15 2017-08-11 13.230 1,589,742 -44,015 0.07% 21,031,998
2017-08-14 2017-08-10 13.572 1,633,757 -7,589 0.07% 22,174,042
2017-08-09 2017-08-07 12.993 1,641,346 -26,561 0.07% 21,325,402
2017-08-08 2017-08-04 12.940 1,667,907 +81,110 0.07% 21,582,586
2017-08-07 2017-08-03 12.861 1,586,797 +7,589 0.07% 20,407,573
2017-08-03 2017-08-01 13.006 1,579,208 +379 0.07% 20,538,875
2017-08-02 2017-07-31 13.203 1,578,829 +1,518 0.07% 20,846,012
2017-08-01 2017-07-28 13.335 1,577,311 +22,767 0.07% 21,033,813
2017-07-31 2017-07-27 13.414 1,554,544 -10,625 0.07% 20,853,116
2017-07-28 2017-07-26 12.887 1,565,169 +450,023 0.07% 20,170,667
2017-07-27 2017-07-25 13.072 1,115,146 +30,356 0.05% 14,576,846
2017-07-26 2017-07-24 13.230 1,084,790 -14,419 0.05% 14,351,575
2017-07-25 2017-07-21 13.230 1,099,209 +5,312 0.05% 14,542,335
2017-07-24 2017-07-20 12.953 1,093,897 -2,277 0.05% 14,169,356
2017-07-21 2017-07-19 13.072 1,096,174 +10,625 0.05% 14,328,850
2017-07-20 2017-07-18 13.124 1,085,549 -3,036 0.05% 14,247,181
2017-07-13 2017-07-11 13.783 1,088,585 -1,517 0.05% 15,004,247
2017-07-10 2017-07-06 13.889 1,090,102 -11,384 0.05% 15,140,071
2017-07-06 2017-07-04 12.874 1,101,486 +21,249 0.05% 14,180,571
2017-07-05 2017-07-03 13.006 1,080,237 -28,079 0.05% 14,049,355
2017-07-04 2017-06-30 12.703 1,108,316 +11,384 0.05% 14,078,643
2017-07-03 2017-06-29 13.045 1,096,932 -3,036 0.05% 14,309,850
2017-06-30 2017-06-28 12.927 1,099,968 +3,794 0.05% 14,219,006
2017-06-29 2017-06-27 13.414 1,096,174 +4,933 0.05% 14,704,405
2017-06-28 2017-06-26 13.283 1,091,241 -3,794 0.05% 14,494,438
2017-06-27 2017-06-23 12.927 1,095,035 +4,553 0.05% 14,155,238
2017-06-23 2017-06-21 13.283 1,090,482 -2,656 0.05% 14,484,356
2017-06-22 2017-06-20 13.256 1,093,138 +2,277 0.05% 14,490,826
2017-06-21 2017-06-19 13.467 1,090,861 +21,702 0.05% 14,690,632
2017-06-20 2017-06-16 13.256 1,069,159 +17,933 0.05% 14,172,956
2017-06-19 2017-06-15 13.651 1,051,226 -16,696 0.04% 14,350,797
2017-06-16 2017-06-14 13.546 1,067,922 +15,937 0.05% 14,466,145
2017-06-15 2017-06-13 14.100 1,051,985 -19,731 0.04% 14,832,471
2017-06-14 2017-06-12 14.521 1,071,716 -28,458 0.05% 15,562,576
2017-06-13 2017-06-09 11.965 1,100,174 -6,072 0.05% 13,163,379
2017-06-09 2017-06-07 11.319 1,106,246 -8,347 0.05% 12,521,751
2017-06-08 2017-06-06 11.438 1,114,593 +35,625 0.05% 12,748,415
2017-06-07 2017-06-05 11.504 1,078,968 -6,830 0.05% 12,412,035
2017-06-06 2017-06-02 11.266 1,085,798 +34,757 0.05% 12,233,066
2017-05-29 2017-05-25 10.792 1,051,041 -11,383 0.04% 11,342,890
2017-05-26 2017-05-24 10.555 1,062,424 +11,383 0.05% 11,213,742
2017-05-24 2017-05-22 10.766 1,051,041 +81,596 0.04% 11,315,191
2017-05-23 2017-05-19 10.568 969,445 -30,355 0.04% 10,245,136
2017-05-22 2017-05-18 10.384 999,800 +3,794 0.04% 10,381,486
2017-05-19 2017-05-17 10.384 996,006 +31,873 0.04% 10,342,091
2017-05-18 2017-05-16 11.351 964,133 -7,588 0.04% 10,944,160
2017-05-17 2017-05-15 11.282 971,721 +46,745 0.04% 10,963,036
2017-05-16 2017-05-12 11.337 924,976 +5,057 0.04% 10,486,873
2017-05-15 2017-05-11 11.407 919,919 +14,994 0.04% 10,493,211
2017-05-12 2017-05-10 11.213 904,925 +18,059 0.04% 10,146,803
2017-05-11 2017-05-09 11.213 886,866 -8,668 0.04% 9,944,310
2017-05-10 2017-05-08 11.130 895,534 +86,570 0.04% 9,967,122
2017-05-09 2017-05-05 11.130 808,964 +131,456 0.04% 9,003,614
2017-05-08 2017-05-04 11.227 677,508 +9,391 0.03% 7,606,185
2017-05-05 2017-05-02 11.393 668,117 +6,501 0.03% 7,611,741
2017-05-04 2017-04-28 11.684 661,616 +17,337 0.03% 7,730,010
2017-05-02 2017-04-27 12.362 644,279 +2,890 0.03% 7,964,473
2017-04-27 2017-04-25 12.736 641,389 -361 0.03% 8,168,475
2017-04-26 2017-04-24 12.569 641,750 +120,782 0.03% 8,066,467
2017-04-24 2017-04-20 12.791 520,968 -21,671 0.02% 6,663,688
2017-04-20 2017-04-18 12.431 542,639 +2,889 0.02% 6,745,575
2017-04-12 2017-04-10 12.417 539,750 +3,612 0.02% 6,702,190
2017-04-11 2017-04-07 12.500 536,138 +67,909 0.02% 6,701,869
2017-04-10 2017-04-06 12.749 468,229 +7,223 0.02% 5,969,660
2017-04-06 2017-04-03 12.888 461,006 -10,835 0.02% 5,941,388
2017-04-05 2017-03-31 12.251 471,841 +3,612 0.02% 5,780,569
2017-03-31 2017-03-29 12.459 468,229 -1,084 0.02% 5,833,544
2017-03-30 2017-03-28 12.528 469,313 +52,159 0.02% 5,879,532
2017-03-29 2017-03-27 12.306 417,154 +10,113 0.02% 5,133,692
2017-03-28 2017-03-24 12.597 407,041 +1,084 0.02% 5,127,565
2017-03-24 2017-03-22 12.196 405,957 +4,334 0.02% 4,950,939
2017-03-23 2017-03-21 12.182 401,623 -27,089 0.02% 4,892,523
2017-03-22 2017-03-20 12.306 428,712 +11,558 0.02% 5,275,930
2017-03-21 2017-03-17 12.237 417,154 +47,389 0.02% 5,104,818
2017-03-17 2017-03-15 13.082 369,765 -41,899 0.02% 4,837,146
2017-03-16 2017-03-14 13.179 411,664 -2,889 0.02% 5,425,146
2017-03-15 2017-03-13 13.109 414,553 +5,418 0.02% 5,434,526
2017-03-14 2017-03-10 12.888 409,135 +123,071 0.02% 5,272,881
2017-03-10 2017-03-08 12.791 286,064 -27,451 0.01% 3,659,037
2017-03-09 2017-03-07 12.556 313,515 +26,006 0.01% 3,936,382
2017-03-08 2017-03-06 12.500 287,509 -2,528 0.01% 3,593,940
2017-03-07 2017-03-03 12.791 290,037 +28,895 0.01% 3,709,856
2017-03-02 2017-02-28 13.206 261,142 -14,448 0.01% 3,448,710
2017-03-01 2017-02-27 13.442 275,590 -3,612 0.01% 3,704,370
2017-02-28 2017-02-24 13.165 279,202 +14,448 0.01% 3,675,621
2017-02-27 2017-02-23 13.511 264,754 +1,445 0.01% 3,577,041
2017-02-24 2017-02-22 13.705 263,309 +2,167 0.01% 3,608,548
2017-02-23 2017-02-21 13.455 261,142 +19,143 0.01% 3,513,780
2017-02-22 2017-02-20 12.957 241,999 -7,224 0.01% 3,135,603
2017-02-17 2017-02-15 12.390 249,223 -7,223 0.01% 3,087,755
2017-02-16 2017-02-14 12.403 256,446 -22,394 0.01% 3,180,794
2017-02-15 2017-02-13 12.279 278,840 -3,612 0.01% 3,423,815
2017-02-10 2017-02-08 11.947 282,452 -698,546 0.01% 3,374,326
2017-02-09 2017-02-07 11.296 980,998 +512,893 0.04% 11,081,279
2017-02-08 2017-02-06 11.559 468,105 +130,029 0.02% 5,410,799
2017-02-07 2017-02-03 11.185 338,076 -7,224 0.02% 3,781,441
2017-01-25 2017-01-23 11.517 345,300 -21,671 0.02% 3,976,963
2017-01-24 2017-01-20 11.254 366,971 +16,615 0.02% 4,130,037
2017-01-20 2017-01-18 11.268 350,356 -3,612 0.02% 3,947,895
2017-01-17 2017-01-13 11.047 353,968 -10,836 0.02% 3,910,196
2017-01-16 2017-01-12 10.756 364,804 -6,863 0.02% 3,923,849
2017-01-12 2017-01-10 10.507 371,667 -2,889 0.02% 3,905,057
2017-01-11 2017-01-09 10.133 374,556 +2,889 0.02% 3,795,417
2017-01-09 2017-01-05 10.119 371,667 +1,445 0.02% 3,760,997
2016-12-30 2016-12-28 9.856 370,222 +1,445 0.02% 3,649,000
2016-12-29 2016-12-23 9.829 368,777 +5,056 0.02% 3,624,548
2016-12-28 2016-12-22 9.939 363,721 +2,890 0.02% 3,615,134
2016-12-20 2016-12-16 10.036 360,831 -4,334 0.02% 3,621,375
2016-12-19 2016-12-15 9.953 365,165 +10,113 0.02% 3,634,542
2016-12-14 2016-12-12 10.327 355,052 -43,343 0.02% 3,666,591
2016-12-08 2016-12-06 9.995 398,395 -7,224 0.02% 3,981,830
2016-12-07 2016-12-05 9.870 405,619 +2,167 0.02% 4,003,496
2016-12-06 2016-12-02 9.884 403,452 +7,224 0.02% 3,987,693
2016-11-29 2016-11-25 9.898 396,228 -54,179 0.02% 3,921,776
2016-11-28 2016-11-24 9.704 450,407 +2,890 0.02% 4,370,738
2016-11-25 2016-11-23 9.718 447,517 -5,779 0.02% 4,348,889
2016-11-24 2016-11-22 9.842 453,296 +5,779 0.02% 4,461,523
2016-11-23 2016-11-21 9.621 447,517 +5,057 0.02% 4,305,524
2016-11-22 2016-11-18 9.649 442,460 -33,230 0.02% 4,269,121
2016-11-21 2016-11-17 9.413 475,690 -2,167 0.02% 4,477,799
2016-11-18 2016-11-16 9.524 477,857 -4,335 0.02% 4,551,117
2016-11-17 2016-11-15 9.690 482,192 +14,448 0.02% 4,672,504
2016-11-16 2016-11-14 9.787 467,744 +17,337 0.02% 4,577,826
2016-11-11 2016-11-09 10.036 450,407 +1,445 0.02% 4,520,378
2016-11-09 2016-11-07 10.327 448,962 -31,062 0.02% 4,636,391
2016-11-08 2016-11-04 10.105 480,024 +7,946 0.02% 4,850,845
2016-11-07 2016-11-03 10.078 472,078 -2,167 0.02% 4,757,478
2016-11-04 2016-11-02 10.202 474,245 +25,283 0.02% 4,838,401
2016-11-03 2016-11-01 10.521 448,962 -5,057 0.02% 4,723,401
2016-11-02 2016-10-31 10.479 454,019 +14,448 0.02% 4,757,749
2016-11-01 2016-10-28 10.673 439,571 +43,343 0.02% 4,691,536
2016-10-31 2016-10-27 10.742 396,228 +40,454 0.02% 4,256,362
2016-10-28 2016-10-26 11.227 355,774 +83,796 0.02% 3,994,171
2016-10-26 2016-10-24 12.556 271,978 -7,224 0.01% 3,414,858
2016-10-25 2016-10-20 12.293 279,202 +10,114 0.01% 3,432,125
2016-10-24 2016-10-19 12.417 269,088 +7,224 0.01% 3,341,323
2016-10-20 2016-10-18 12.445 261,864 -1,445 0.01% 3,258,871
2016-10-19 2016-10-17 11.697 263,309 -7,224 0.01% 3,080,024
2016-10-17 2016-10-13 11.379 270,533 +1,806 0.01% 3,078,390
2016-10-14 2016-10-12 11.504 268,727 -3,612 0.01% 3,091,320
2016-10-13 2016-10-11 11.365 272,339 +361 0.01% 3,095,171
2016-10-12 2016-10-07 11.116 271,978 -36,119 0.01% 3,023,298
2016-10-06 2016-10-04 10.922 308,097 -7,224 0.01% 3,365,085
2016-10-05 2016-10-03 10.562 315,321 -7,224 0.01% 3,330,497
2016-10-03 2016-09-29 10.742 322,545 -7,223 0.01% 3,464,844
2016-09-30 2016-09-28 10.521 329,768 -17,338 0.01% 3,469,395
2016-09-29 2016-09-27 10.272 347,106 +17,338 0.02% 3,565,313
2016-09-28 2016-09-26 10.230 329,768 -11,559 0.01% 3,373,530
2016-09-27 2016-09-23 10.479 341,327 +8,669 0.02% 3,576,829
2016-09-26 2016-09-22 10.535 332,658 +7,224 0.01% 3,504,405
2016-09-23 2016-09-21 10.728 325,434 +4,334 0.01% 3,491,373
2016-09-22 2016-09-20 10.978 321,100 +3,612 0.01% 3,524,886
2016-09-21 2016-09-19 11.019 317,488 +7,224 0.01% 3,498,420
2016-09-20 2016-09-15 10.867 310,264 +10,836 0.01% 3,371,574
2016-09-15 2016-09-13 10.798 299,428 +12,280 0.01% 3,233,096
2016-09-14 2016-09-12 10.853 287,148 +3,612 0.01% 3,116,402
2016-09-13 2016-09-09 11.504 283,536 -15,892 0.01% 3,261,676
2016-09-09 2016-09-07 11.268 299,428 +3,612 0.01% 3,374,026
2016-09-08 2016-09-06 11.393 295,816 -7,224 0.01% 3,370,180
2016-09-05 2016-09-01 10.368 303,040 +7,224 0.01% 3,142,052
2016-09-01 2016-08-30 10.410 295,816 -7,224 0.01% 3,079,436
2016-08-31 2016-08-29 10.202 303,040 +14,447 0.01% 3,091,712
2016-08-30 2016-08-26 10.299 288,593 +16,254 0.01% 2,972,284
2016-08-29 2016-08-25 10.216 272,339 +13,725 0.01% 2,782,261
2016-08-24 2016-08-22 10.202 258,614 +7,224 0.01% 2,638,464
2016-08-23 2016-08-19 10.451 251,390 -11,919 0.01% 2,627,402
2016-08-22 2016-08-18 10.825 263,309 +7,224 0.01% 2,850,389
2016-08-19 2016-08-17 11.171 256,085 -5,779 0.01% 2,860,812
2016-08-18 2016-08-16 11.074 261,864 +18,059 0.01% 2,899,996
2016-08-17 2016-08-15 11.254 243,805 +2,890 0.01% 2,743,878
2016-08-16 2016-08-12 11.102 240,915 +8,668 0.01% 2,674,668
2016-08-15 2016-08-11 10.991 232,247 -19,504 0.01% 2,552,714
2016-08-12 2016-08-10 11.407 251,751 +1,445 0.01% 2,871,640
2016-08-11 2016-08-09 11.670 250,306 +14,447 0.01% 2,920,993
2016-08-05 2016-08-03 11.351 235,859 -13,725 0.01% 2,677,306
2016-08-04 2016-08-01 11.670 249,584 -22,394 0.01% 2,912,567
2016-08-03 2016-07-29 11.144 271,978 +2,890 0.01% 3,030,828
2016-07-28 2016-07-26 10.894 269,088 +3,612 0.01% 2,931,573
2016-07-27 2016-07-25 10.355 265,476 +22,394 0.01% 2,748,897
2016-07-26 2016-07-22 10.438 243,082 -5,057 0.01% 2,537,206
2016-07-25 2016-07-21 10.382 248,139 -24,200 0.01% 2,576,249
2016-07-22 2016-07-20 10.216 272,339 -46,955 0.01% 2,782,261
2016-07-20 2016-07-18 9.842 319,294 -1,083 0.01% 3,142,621
2016-07-15 2016-07-13 9.413 320,377 +10,835 0.01% 3,015,795
2016-07-14 2016-07-12 9.538 309,542 -14,447 0.01% 2,952,368
2016-07-13 2016-07-11 9.150 323,989 +21,671 0.01% 2,964,581
2016-06-28 2016-06-24 8.638 302,318 -9,391 0.01% 2,611,441
2016-06-27 2016-06-23 8.984 311,709 -5,779 0.01% 2,800,436
2016-06-24 2016-06-22 9.040 317,488 -27,451 0.01% 2,869,935
2016-06-23 2016-06-21 8.956 344,939 +10,836 0.02% 3,089,429
2016-06-16 2016-06-14 8.666 334,103 -4,334 0.01% 2,895,252
2016-06-14 2016-06-10 8.860 338,437 +4,334 0.02% 2,998,399
2016-06-13 2016-06-08 9.067 334,103 -21,671 0.01% 3,029,377
2016-06-10 2016-06-07 9.136 355,774 -3,612 0.02% 3,250,497
2016-06-08 2016-06-06 8.666 359,386 -40,815 0.02% 3,114,348
2016-06-07 2016-06-03 8.264 400,201 +5,057 0.02% 3,307,380
2016-05-27 2016-05-25 7.891 395,144 -5,057 0.02% 3,117,898
2016-05-25 2016-05-23 7.669 400,201 -4,334 0.02% 3,069,160
2016-05-23 2016-05-19 8.119 404,535 +20,383 0.02% 3,284,511
2016-05-19 2016-05-17 8.220 384,152 -27,737 0.02% 3,157,797
2016-05-18 2016-05-16 8.105 411,889 +23,229 0.02% 3,338,280
2016-05-17 2016-05-13 8.105 388,660 +20,456 0.02% 3,150,013
2016-05-16 2016-05-12 8.263 368,204 -2,080 0.02% 3,042,631
2016-05-13 2016-05-11 8.191 370,284 -3,467 0.02% 3,033,119
2016-05-12 2016-05-10 8.033 373,751 +6,934 0.02% 3,002,229
2016-05-10 2016-05-06 8.090 366,817 +2,080 0.02% 2,967,690
2016-05-09 2016-05-05 8.321 364,737 -4,160 0.02% 3,035,022
2016-05-06 2016-05-04 8.436 368,897 -5,548 0.02% 3,112,198
2016-05-05 2016-05-03 8.321 374,445 -6,934 0.02% 3,115,803
2016-05-04 2016-04-29 8.480 381,379 +1,734 0.02% 3,234,002
2016-05-03 2016-04-28 8.696 379,645 -694 0.02% 3,301,423
2016-04-29 2016-04-27 8.826 380,339 -1,386 0.02% 3,356,823
2016-04-27 2016-04-25 8.985 381,725 +18,028 0.02% 3,429,611
2016-04-26 2016-04-22 8.941 363,697 +6,935 0.02% 3,251,903
2016-04-25 2016-04-21 9.071 356,762 -5,548 0.02% 3,236,201
2016-04-22 2016-04-20 8.884 362,310 +13,869 0.02% 3,218,602
2016-04-18 2016-04-14 9.432 348,441 +5,547 0.02% 3,286,345
2016-04-15 2016-04-13 9.100 342,894 +9,708 0.02% 3,120,293
2016-04-13 2016-04-11 8.739 333,186 +9,707 0.02% 2,911,827
2016-04-12 2016-04-08 8.451 323,479 +6,935 0.02% 2,733,694
2016-04-07 2016-04-05 8.436 316,544 +4,854 0.01% 2,670,522
2016-04-06 2016-04-01 8.768 311,690 +6,934 0.01% 2,732,956
2016-04-05 2016-03-31 9.085 304,756 -3,467 0.01% 2,768,847
2016-04-01 2016-03-30 8.884 308,223 +3,120 0.01% 2,738,117
2016-03-31 2016-03-29 8.855 305,103 +7,628 0.01% 2,701,600
2016-03-30 2016-03-24 9.230 297,475 +1,386 0.01% 2,745,596
2016-03-29 2016-03-23 9.388 296,089 +8,321 0.01% 2,779,774
2016-03-24 2016-03-22 9.417 287,768 +4,161 0.01% 2,709,954
2016-03-23 2016-03-21 9.749 283,607 -2,080 0.01% 2,764,839
2016-03-22 2016-03-18 9.893 285,687 +20,802 0.01% 2,826,316
2016-03-18 2016-03-16 9.590 264,885 -2,774 0.01% 2,540,301
2016-03-16 2016-03-14 10.138 267,659 +6,935 0.01% 2,713,585
2016-03-11 2016-03-09 9.706 260,724 +6,934 0.01% 2,530,476
2016-03-09 2016-03-07 10.138 253,790 -23,576 0.01% 2,572,978
2016-03-08 2016-03-04 9.186 277,366 +7,627 0.01% 2,547,997
2016-03-01 2016-02-26 8.148 269,739 -6,934 0.01% 2,197,852
2016-02-29 2016-02-25 7.845 276,673 +347 0.01% 2,170,560
2016-02-26 2016-02-24 8.090 276,326 +2,080 0.01% 2,235,583
2016-02-23 2016-02-19 8.191 274,246 -6,934 0.01% 2,246,440
2016-02-19 2016-02-17 8.177 281,180 -48,539 0.01% 2,299,184
2016-02-18 2016-02-16 7.961 329,719 +10,401 0.02% 2,624,758
2016-02-17 2016-02-15 7.888 319,318 -34,671 0.01% 2,518,935
2016-02-16 2016-02-12 7.153 353,989 +99,159 0.02% 2,532,081
2016-02-15 2016-02-11 7.413 254,830 +35,017 0.01% 1,888,947
2016-02-11 2016-02-04 7.917 219,813 +3,814 0.01% 1,740,331
2016-02-05 2016-02-03 7.860 215,999 +31,204 0.01% 1,697,675
2016-02-04 2016-02-02 8.220 184,795 -2,774 0.01% 1,519,047
2016-02-03 2016-02-01 7.946 187,569 +15,255 0.01% 1,490,455
2016-02-02 2016-01-29 8.523 172,314 +14,562 0.01% 1,468,636
2016-01-26 2016-01-22 9.951 157,752 -6,934 0.01% 1,569,749
2016-01-25 2016-01-21 9.316 164,686 +1,387 0.01% 1,534,247
2016-01-21 2016-01-19 10.124 163,299 +6,934 0.01% 1,653,205
2016-01-20 2016-01-18 10.066 156,365 +23,576 0.01% 1,573,987
2016-01-15 2016-01-13 10.369 132,789 -2,080 0.01% 1,376,883
2016-01-14 2016-01-12 10.282 134,869 +693 0.01% 1,386,781
2016-01-13 2016-01-11 10.585 134,176 -14,562 0.01% 1,420,290
2016-01-11 2016-01-07 11.220 148,738 +1,387 0.01% 1,668,813
2016-01-08 2016-01-06 11.869 147,351 +9,708 0.01% 1,748,876
2016-01-07 2016-01-05 11.970 137,643 -5,201 0.01% 1,647,549
2016-01-06 2016-01-04 12.359 142,844 +8,668 0.01% 1,765,424
2015-12-30 2015-12-28 13.181 134,176 -31,204 0.01% 1,768,590
2015-12-29 2015-12-24 13.470 165,380 -6,934 0.01% 2,227,594
2015-12-28 2015-12-22 13.224 172,314 +7,628 0.01% 2,278,747
2015-12-22 2015-12-18 13.470 164,686 -22,190 0.01% 2,218,246
2015-12-21 2015-12-17 13.729 186,876 +36,058 0.01% 2,565,646
2015-12-14 2015-12-10 13.700 150,818 -242,696 0.01% 2,066,251
2015-12-11 2015-12-09 14.349 393,514 +242,696 0.02% 5,646,632
2015-12-10 2015-12-08 13.585 150,818 +13,868 0.01% 2,048,851
2015-12-09 2015-12-07 13.888 136,950 -13,868 0.01% 1,901,930
2015-12-07 2015-12-03 13.917 150,818 +14,562 0.01% 2,098,876
2015-12-04 2015-12-02 14.133 136,256 -6,934 0.01% 1,925,697
2015-12-03 2015-12-01 13.945 143,190 +6,934 0.01% 1,996,850
2015-12-02 2015-11-30 13.715 136,256 -6,934 0.01% 1,868,712
2015-11-27 2015-11-25 14.090 143,190 +6,934 0.01% 2,017,500
2015-11-24 2015-11-20 14.594 136,256 -3,467 0.01% 1,988,577
2015-11-23 2015-11-19 14.378 139,723 -5,548 0.01% 2,008,951
2015-11-18 2015-11-16 13.686 145,271 +2,774 0.01% 1,988,160
2015-11-17 2015-11-13 14.133 142,497 -6,934 0.01% 2,013,900
2015-11-12 2015-11-10 14.046 149,431 +2,774 0.01% 2,098,968
2015-11-11 2015-11-09 14.594 146,657 -1,387 0.01% 2,140,373
2015-11-10 2015-11-06 14.594 148,044 +8,321 0.01% 2,160,616
2015-11-06 2015-11-04 14.767 139,723 -27,737 0.01% 2,063,355
2015-11-05 2015-11-03 14.104 167,460 -6,934 0.01% 2,361,871
2015-11-04 2015-11-02 13.700 174,394 -13,868 0.01% 2,389,249
2015-11-03 2015-10-30 13.671 188,262 +6,934 0.01% 2,573,814
2015-11-02 2015-10-29 13.686 181,328 -6,934 0.01% 2,481,631
2015-10-30 2015-10-28 13.931 188,262 -22,190 0.01% 2,622,684
2015-10-29 2015-10-27 13.585 210,452 +41,605 0.01% 2,858,974
2015-10-28 2015-10-26 14.263 168,847 -14,908 0.01% 2,408,218
2015-10-27 2015-10-23 14.349 183,755 -31,551 0.01% 2,636,747
2015-10-23 2015-10-20 13.542 215,306 -2,773 0.01% 2,915,600
2015-10-22 2015-10-19 13.628 218,079 +2,080 0.01% 2,972,021
2015-10-20 2015-10-16 13.412 215,999 +45,072 0.01% 2,896,949
2015-10-19 2015-10-15 14.090 170,927 -13,175 0.01% 2,408,305
2015-10-16 2015-10-14 14.075 184,102 +14,562 0.01% 2,591,281
2015-10-15 2015-10-13 14.508 169,540 +1,040 0.01% 2,459,667
2015-10-14 2015-10-12 14.450 168,500 -12,135 0.01% 2,434,859
2015-10-13 2015-10-09 14.306 180,635 +91,878 0.01% 2,584,162
2015-10-12 2015-10-08 15.546 88,757 +2,773 0.01% 1,379,836
2015-10-09 2015-10-07 15.489 85,984 +25,310 0.01% 1,331,767
2015-10-07 2015-10-05 13.628 60,674 +7,974 0.01% 826,876
2015-10-06 2015-10-02 13.960 52,700 -11,094 0.01% 735,685
2015-10-05 2015-09-30 12.345 63,794 +9,708 0.01% 787,517
2015-09-30 2015-09-25 92.381 54,086 +36,313 0.01% 4,996,536
2015-09-25 2015-09-23 94.356 17,773 +684 0.01% 1,676,993
2015-09-22 2015-09-18 103.792 17,089 -228 0.01% 1,773,699
2015-09-21 2015-09-17 104.011 17,317 -114 0.01% 1,801,163
2015-09-16 2015-09-14 100.720 17,431 +228 0.01% 1,755,646
2015-09-15 2015-09-11 99.842 17,203 -12,988 0.01% 1,717,583
2015-09-14 2015-09-10 103.134 30,191 +13,102 0.01% 3,113,705
2015-09-11 2015-09-09 106.425 17,089 -1,823 0.01% 1,818,697
2015-09-10 2015-09-08 95.892 18,912 -456 0.01% 1,813,514
2015-09-07 2015-09-02 83.648 19,368 +456 0.01% 1,620,092
2015-09-01 2015-08-28 91.284 18,912 -228 0.01% 1,726,366
2015-08-28 2015-08-26 81.278 19,140 -5,469 0.01% 1,555,661
2015-08-24 2015-08-20 95.234 24,609 +1,823 0.01% 2,343,612
2015-08-21 2015-08-19 98.745 22,786 -228 0.01% 2,250,001
2015-08-19 2015-08-17 96.112 23,014 +912 0.01% 2,211,914
2015-08-17 2015-08-13 101.817 22,102 +455 0.01% 2,250,358
2015-08-14 2015-08-12 104.450 21,647 +228 0.01% 2,261,032
2015-08-12 2015-08-10 107.961 21,419 -911 0.01% 2,312,418
2015-08-07 2015-08-05 111.253 22,330 -912 0.01% 2,484,270
2015-08-06 2015-08-04 110.594 23,242 -228 0.01% 2,570,432
2015-08-05 2015-08-03 108.619 23,470 +456 0.01% 2,549,297
2015-08-03 2015-07-30 113.447 23,014 +1,595 0.01% 2,610,867
2015-07-31 2015-07-29 114.544 21,419 +456 0.01% 2,453,419
2015-07-30 2015-07-28 121.346 20,963 -228 0.01% 2,543,786
2015-07-29 2015-07-27 119.152 21,191 +1,367 0.01% 2,524,953
2015-07-23 2015-07-21 131.440 19,824 -114 0.01% 2,605,675
2015-07-22 2015-07-20 129.027 19,938 +342 0.01% 2,572,533
2015-07-20 2015-07-16 136.268 19,596 +456 0.01% 2,670,306
2015-07-17 2015-07-15 130.563 19,140 -15,495 0.01% 2,498,970
2015-07-16 2015-07-14 138.243 34,635 +8,659 0.01% 4,788,040
2015-07-15 2015-07-13 144.606 25,976 +13,216 0.01% 3,756,296
2015-06-22 2015-06-18 166.769 12,760 +569 0.01% 2,127,974
2015-06-19 2015-06-17 177.960 12,191 +1,254 0.01% 2,169,513
2015-06-18 2015-06-16 186.299 10,937 -456 0.00% 2,037,549
2015-06-17 2015-06-15 194.198 11,393 +456 0.00% 2,212,501
2015-06-16 2015-06-12 202.537 10,937 +114 0.00% 2,215,144
2015-06-12 2015-06-10 204.073 10,823 -228 0.00% 2,208,679
2015-06-09 2015-06-05 199.465 11,051 +1,709 0.00% 2,204,284
2015-06-08 2015-06-04 217.897 9,342 +455 0.00% 2,035,594
2015-06-03 2015-06-01 231.502 8,887 -227 0.00% 2,057,357
2015-06-01 2015-05-28 222.066 9,114 +455 0.00% 2,023,912
2015-05-21 2015-05-19 236.329 8,659 +5,469 0.00% 2,046,376
2015-05-18 2015-05-14 222.505 3,190 +228 0.00% 709,791
2015-05-15 2015-05-13 236.481 2,962 +228 0.00% 700,457
2015-05-14 2015-05-12 238.718 2,734 +52 0.00% 652,656
2015-05-13 2015-05-11 242.969 2,682 +447 0.00% 651,643
2015-05-07 2015-05-05 249.234 2,235 +1,341 0.00% 557,037
2015-05-04 2015-04-29 267.356 894 -1,117 0.00% 239,016
2015-04-29 2015-04-27 256.393 2,011 +223 0.00% 515,606
2015-04-28 2015-04-24 255.051 1,788 +1,118 0.00% 456,030
2015-04-27 2015-04-23 260.868 670 -894 0.00% 174,781
2015-04-24 2015-04-22 247.444 1,564 +447 0.00% 387,002
2015-04-22 2015-04-20 250.576 1,117 +447 0.00% 279,893
2015-04-14 2015-04-10 260.644 670 -447 0.00% 174,631
2015-04-13 2015-04-09 250.129 1,117 +447 0.00% 279,394
2015-04-10 2015-04-08 259.749 670 -224 0.00% 174,032
2015-04-01 2015-03-30 244.759 894 -223 0.00% 218,815
2015-03-27 2015-03-25 238.271 1,117 -3,353 0.00% 266,149
2015-03-23 2015-03-19 220.820 4,470 -1,005 0.00% 987,066
2015-03-13 2015-03-11 205.830 5,475 +223 0.00% 1,126,921
2015-03-11 2015-03-09 206.949 5,252 -894 0.00% 1,086,896
2015-03-06 2015-03-04 206.949 6,146 +224 0.00% 1,271,908
2015-03-05 2015-03-03 210.081 5,922 +335 0.00% 1,244,100
2015-03-04 2015-03-02 216.122 5,587 +559 0.00% 1,207,472
2015-03-03 2015-02-27 221.044 5,028 -447 0.00% 1,111,408
2015-03-02 2015-02-26 218.135 5,475 -336 0.00% 1,194,291
2015-02-17 2015-02-13 219.701 5,811 -1,341 0.00% 1,276,685
2015-02-10 2015-02-06 206.501 7,152 -1,117 0.00% 1,476,899
2015-01-29 2015-01-27 200.461 8,269 -2,458 0.00% 1,657,610
2015-01-22 2015-01-20 178.088 10,727 +1,676 0.00% 1,910,349
2015-01-12 2015-01-08 186.366 9,051 +447 0.00% 1,686,798
2015-01-02 2014-12-29 196.881 8,604 -224 0.00% 1,693,965
2014-12-30 2014-12-24 191.288 8,828 -447 0.00% 1,688,690
2014-12-19 2014-12-17 171.600 9,275 +894 0.00% 1,591,588
2014-12-17 2014-12-15 178.983 8,381 +112 0.00% 1,500,055
2014-12-15 2014-12-11 178.535 8,269 -1,117 0.00% 1,476,309
2014-12-12 2014-12-10 180.549 9,386 +335 0.00% 1,694,632
2014-12-09 2014-12-05 183.234 9,051 -4,246 0.00% 1,658,448
2014-12-02 2014-11-28 174.956 13,297 -671 0.01% 2,326,386
2014-11-27 2014-11-25 167.125 13,968 -223 0.01% 2,334,405
2014-11-26 2014-11-24 166.678 14,191 -224 0.01% 2,365,324
2014-11-25 2014-11-21 160.637 14,415 -447 0.01% 2,315,584
2014-11-18 2014-11-14 164.440 14,862 -670 0.01% 2,443,915
2014-11-14 2014-11-12 173.613 15,532 -671 0.01% 2,696,563
2014-11-13 2014-11-11 169.363 16,203 -111 0.01% 2,744,181
2014-11-07 2014-11-05 161.308 16,314 -224 0.01% 2,631,584
2014-11-06 2014-11-04 161.756 16,538 -112 0.01% 2,675,117
2014-11-04 2014-10-31 152.135 16,650 -1,899 0.01% 2,533,055
2014-10-31 2014-10-29 148.332 18,549 -224 0.01% 2,751,411
2014-10-30 2014-10-28 143.410 18,773 -223 0.01% 2,692,236
2014-10-24 2014-10-22 144.081 18,996 -224 0.01% 2,736,966
2014-10-23 2014-10-21 140.725 19,220 +224 0.01% 2,704,740
2014-10-22 2014-10-20 140.502 18,996 +223 0.01% 2,668,967
2014-10-20 2014-10-16 138.041 18,773 +224 0.01% 2,591,435
2014-10-15 2014-10-13 144.081 18,549 -4,246 0.01% 2,672,562
2014-10-14 2014-10-10 143.857 22,795 +1,899 0.01% 3,279,231
2014-10-07 2014-10-03 132.671 20,896 +224 0.01% 2,772,294
2014-10-06 2014-09-30 134.908 20,672 +111 0.01% 2,788,825
2014-10-03 2014-09-29 137.146 20,561 +224 0.01% 2,819,851
2014-09-29 2014-09-25 138.935 20,337 +1,117 0.01% 2,825,530
2014-09-26 2014-09-24 138.712 19,220 +336 0.01% 2,666,039
2014-09-25 2014-09-23 139.830 18,884 +223 0.01% 2,640,556
2014-09-23 2014-09-19 144.305 18,661 -1,788 0.01% 2,692,874
2014-09-17 2014-09-15 141.173 20,449 +112 0.01% 2,886,841
2014-09-16 2014-09-12 142.963 20,337 +223 0.01% 2,907,429
2014-09-12 2014-09-10 147.213 20,114 +112 0.01% 2,961,050
2014-09-10 2014-09-05 150.346 20,002 -112 0.01% 3,007,213
2014-09-05 2014-09-03 148.556 20,114 -223 0.01% 2,988,051
2014-09-02 2014-08-29 147.213 20,337 -224 0.01% 2,993,879
2014-08-27 2014-08-25 143.186 20,561 -447 0.01% 2,944,053
2014-08-15 2014-08-13 146.542 21,008 +224 0.01% 3,078,559
2014-08-13 2014-08-11 142.739 20,784 -2,235 0.01% 2,966,684
2014-08-06 2014-08-04 150.346 23,019 -112 0.01% 3,460,805
2014-07-30 2014-07-28 143.410 23,131 -223 0.01% 3,317,217
2014-07-28 2014-07-24 145.424 23,354 -671 0.01% 3,396,222
2014-07-15 2014-07-11 135.356 24,025 -670 0.01% 3,251,923
2014-07-14 2014-07-10 133.118 24,695 +1,117 0.01% 3,287,361
2014-07-09 2014-07-07 136.922 23,578 +671 0.01% 3,228,344
2014-06-27 2014-06-25 127.525 22,907 +112 0.01% 2,921,222
2014-06-25 2014-06-23 127.302 22,795 +670 0.01% 2,901,839
2014-06-20 2014-06-18 133.566 22,125 -894 0.01% 2,955,147
2014-05-30 2014-05-28 141.844 23,019 -2,235 0.01% 3,265,105
2014-05-29 2014-05-27 138.041 25,254 +1,788 0.01% 3,486,075
2014-05-27 2014-05-23 132.447 23,466 +671 0.01% 3,108,009
2014-05-19 2014-05-15 124.169 22,795 -112 0.01% 2,830,440
2014-05-14 2014-05-12 130.979 22,907 +112 0.01% 3,000,346
2014-05-13 2014-05-09 126.567 22,795 -27 0.01% 2,885,095
2014-05-09 2014-05-07 152.345 22,822 +3,230 0.01% 3,476,815
2014-05-05 2014-04-30 163.028 19,592 -2,153 0.01% 3,194,037
2014-05-02 2014-04-29 166.743 21,745 +1,507 0.01% 3,625,834
2014-04-30 2014-04-28 161.866 20,238 +2,153 0.01% 3,275,853
2014-04-29 2014-04-25 163.724 18,085 +215 0.01% 2,960,954
2014-04-24 2014-04-22 173.710 17,870 +108 0.01% 3,104,204
2014-04-17 2014-04-15 183.000 17,762 +1,722 0.01% 3,250,440
2014-04-16 2014-04-14 192.986 16,040 -215 0.01% 3,095,490
2014-04-10 2014-04-08 193.682 16,255 -216 0.01% 3,148,307
2014-03-28 2014-03-26 180.677 16,471 -1,184 0.01% 2,975,936
2014-03-27 2014-03-25 173.943 17,655 +969 0.01% 3,070,956
2014-03-26 2014-03-24 175.336 16,686 +215 0.01% 2,925,656
2014-03-25 2014-03-21 162.795 16,471 -215 0.01% 2,681,403
2014-03-21 2014-03-19 162.795 16,686 -2,799 0.01% 2,716,404
2014-03-20 2014-03-18 161.634 19,485 -2,153 0.01% 3,149,443
2014-03-19 2014-03-17 155.828 21,638 -538 0.01% 3,371,815
2014-03-18 2014-03-14 149.094 22,176 +431 0.01% 3,306,300
2014-03-14 2014-03-12 150.487 21,745 +646 0.01% 3,272,341
2014-03-12 2014-03-10 152.809 21,099 +3,229 0.01% 3,224,125
2014-03-11 2014-03-07 152.113 17,870 +2,153 0.01% 2,718,253
2014-03-10 2014-03-06 157.454 15,717 +215 0.01% 2,474,705
2014-03-07 2014-03-05 158.151 15,502 +431 0.01% 2,451,653
2014-02-28 2014-02-26 162.563 15,071 +1,076 0.01% 2,449,989
2014-02-26 2014-02-24 160.009 13,995 +108 0.01% 2,239,320
2014-02-25 2014-02-21 163.957 13,887 +1,722 0.01% 2,276,865
2014-02-24 2014-02-20 164.421 12,165 +216 0.01% 2,000,182
2014-02-20 2014-02-18 177.891 11,949 -1,077 0.01% 2,125,614
2014-02-13 2014-02-11 170.924 13,026 -4,090 0.01% 2,226,450
2014-02-11 2014-02-07 156.990 17,116 -323 0.01% 2,687,033
2014-02-10 2014-02-06 153.274 17,439 +4,629 0.01% 2,672,942
2014-01-28 2014-01-24 163.260 12,810 -4,091 0.01% 2,091,359
2014-01-20 2014-01-16 159.776 16,901 +215 0.01% 2,700,380
2014-01-17 2014-01-15 160.473 16,686 +2,584 0.01% 2,677,653
2014-01-14 2014-01-10 180.677 14,102 +861 0.01% 2,547,912
2014-01-13 2014-01-09 182.767 13,241 +1,615 0.01% 2,420,024
2014-01-09 2014-01-07 200.882 11,626 -431 0.01% 2,335,450
2013-12-30 2013-12-24 201.811 12,057 +108 0.01% 2,433,230
2013-12-27 2013-12-20 191.360 11,949 +430 0.01% 2,286,561
2013-12-19 2013-12-17 201.346 11,519 -1,076 0.01% 2,319,305
2013-12-18 2013-12-16 204.830 12,595 +215 0.01% 2,579,828
2013-12-16 2013-12-12 205.759 12,380 +861 0.01% 2,547,290
2013-12-13 2013-12-11 211.797 11,519 +1,292 0.01% 2,439,685
2013-12-12 2013-12-10 215.280 10,227 +646 0.00% 2,201,669
2013-12-06 2013-12-04 218.996 9,581 +323 0.00% 2,098,199
2013-12-04 2013-12-02 223.176 9,258 -646 0.00% 2,066,163
2013-11-29 2013-11-27 220.157 9,904 -1,076 0.00% 2,180,434
2013-11-27 2013-11-25 217.370 10,980 -431 0.00% 2,386,724
2013-11-25 2013-11-21 215.512 11,411 +431 0.01% 2,459,211
2013-11-21 2013-11-19 215.977 10,980 -1,723 0.00% 2,371,425
2013-11-20 2013-11-18 219.228 12,703 -969 0.01% 2,784,854
2013-11-19 2013-11-15 210.171 13,672 +323 0.01% 2,873,457
2013-11-15 2013-11-13 200.649 13,349 +216 0.01% 2,678,469
2013-11-13 2013-11-11 202.972 13,133 +430 0.01% 2,665,627
2013-11-12 2013-11-08 207.152 12,703 +323 0.01% 2,631,451
2013-11-08 2013-11-06 209.939 12,380 +1,292 0.01% 2,599,041
2013-11-05 2013-11-01 210.171 11,088 -646 0.00% 2,330,375
2013-10-29 2013-10-25 209.242 11,734 +1,077 0.01% 2,455,246
2013-10-28 2013-10-24 225.034 10,657 +646 0.00% 2,398,186
2013-10-23 2013-10-21 228.750 10,011 +4,306 0.00% 2,290,012
2013-10-17 2013-10-15 212.958 5,705 +322 0.00% 1,214,924
2013-10-08 2013-10-04 205.294 5,383 +108 0.00% 1,105,098
2013-10-04 2013-10-02 197.398 5,275 +646 0.00% 1,041,275
2013-10-03 2013-09-30 195.308 4,629 +1,507 0.00% 904,081
2013-09-30 2013-09-26 199.024 3,122 +215 0.00% 621,352
2013-09-26 2013-09-24 197.630 2,907 +431 0.00% 574,511
2013-09-25 2013-09-23 197.863 2,476 +431 0.00% 489,908
2013-09-24 2013-09-19 197.398 2,045 +646 0.00% 403,679
2013-09-11 2013-09-09 190.896 1,399 +430 0.00% 267,063
2013-08-21 2013-08-19 179.516 969 +215 0.00% 173,951
2013-08-16 2013-08-13 175.568 754 -645 0.00% 132,378
2013-08-15 2013-08-12 171.156 1,399 +645 0.00% 239,447
2013-08-13 2013-08-09 180.677 754 -323 0.00% 136,231
2013-08-09 2013-08-07 166.511 1,077 +323 0.00% 179,332
2013-07-19 2013-07-17 165.814 754 +431 0.00% 125,024
2013-07-02 2013-06-27 153.274 323 -646 0.00% 49,507
2013-06-27 2013-06-25 142.359 969 -646 0.00% 137,946
2013-06-25 2013-06-21 150.951 1,615 +323 0.00% 243,787
2013-06-13 2013-06-10 162.331 1,292 +646 0.00% 209,732
2013-05-31 2013-05-29 179.052 646 -646 0.00% 115,667
2013-05-23 2013-05-21 169.762 1,292 +1,292 0.00% 219,333
2013-04-24 2013-04-22 158.805 0 -1,266
2013-04-18 2013-04-16 134.391 1,266 -105 0.00% 170,139
2013-04-17 2013-04-15 128.940 1,371 +105 0.00% 176,777
2013-03-27 2013-03-25 132.969 1,266 -422 0.00% 168,339
2013-03-26 2013-03-22 133.206 1,688 +1,477 0.00% 224,852
2013-03-20 2013-03-18 132.258 211 +211 0.00% 27,906
2013-02-15 2013-02-08 146.954 0 -2,110
2013-02-06 2013-02-04 144.820 2,110 +2,110 0.00% 305,571
2013-01-28 2013-01-24 141.502 0 -2,110
2012-11-09 2012-11-07 114.245 2,110 +2,110 0.00% 241,056
2012-10-15 2012-10-11 103.104 0 -211
2012-07-03 2012-06-28 72.055 211 -633 0.00% 15,204
2012-06-21 2012-06-19 78.217 844 +633 0.00% 66,015
2012-06-20 2012-06-18 78.028 211 -633 0.00% 16,464
2012-06-18 2012-06-14 76.226 844 -633 0.00% 64,335
2012-06-15 2012-06-13 77.459 1,477 +633 0.00% 114,407
2012-06-14 2012-06-12 76.795 844 +633 0.00% 64,815
2012-05-28 2012-05-24 70.158 211 -633 0.00% 14,803
2012-05-24 2012-05-22 69.116 844 -316 0.00% 58,334
2012-05-22 2012-05-18 68.736 1,160 +633 0.00% 79,734
2012-05-10 2012-05-08 81.817 527 +316 0.00% 43,118
2012-05-09 2012-05-07 77.164 211 +5 0.00% 16,282
2012-05-03 2012-04-30 81.236 206 -826 0.00% 16,735
2012-03-30 2012-03-28 72.802 1,032 -825 0.00% 75,132
2012-03-22 2012-03-20 69.700 1,857 +206 0.00% 129,433
2012-02-23 2012-02-21 71.929 1,651 -206 0.00% 118,755
2012-02-17 2012-02-15 72.123 1,857 +1,651 0.00% 133,933
2011-11-01 2011-10-28 50.893 206 -4,127 0.00% 10,484
2011-10-31 2011-10-27 49.827 4,333 +4,127 0.00% 215,901
2011-10-18 2011-10-14 48.228 206 -1,238 0.00% 9,935
2011-10-17 2011-10-13 49.149 1,444 +1,238 0.00% 70,970
2011-10-07 2011-10-04 40.860 206 -18,569 0.00% 8,417
2011-09-28 2011-09-26 41.830 18,775 -18,568 0.01% 785,350
2011-09-20 2011-09-16 53.317 37,343 -825 0.02% 1,991,015
2011-09-16 2011-09-14 49.924 38,168 +825 0.02% 1,905,501
2011-09-14 2011-09-09 53.996 37,343 -1,444 0.02% 2,016,355
2011-09-12 2011-09-08 51.960 38,787 +619 0.02% 2,015,364
2011-09-09 2011-09-07 51.475 38,168 +825 0.02% 1,964,701
2011-09-07 2011-09-05 51.184 37,343 -2,063 0.02% 1,911,374
2011-09-06 2011-09-02 54.771 39,406 +2,063 0.02% 2,158,308
2011-08-26 2011-08-24 47.404 37,343 -2,063 0.02% 1,770,193
2011-08-25 2011-08-23 51.184 39,406 +2,063 0.02% 2,016,967
2011-08-22 2011-08-18 54.868 37,343 -2,063 0.02% 2,048,935
2011-08-18 2011-08-16 53.802 39,406 +2,063 0.02% 2,120,108
2011-08-10 2011-08-08 54.286 37,343 -1,031 0.02% 2,027,215
2011-08-08 2011-08-04 55.837 38,374 -1,238 0.02% 2,142,704
2011-08-05 2011-08-03 57.195 39,612 -310 0.02% 2,265,590
2011-08-04 2011-08-02 59.230 39,922 +1,548 0.02% 2,364,591
2011-08-03 2011-08-01 58.843 38,374 -1,444 0.02% 2,258,023
2011-08-02 2011-07-29 57.001 39,818 -2,064 0.02% 2,269,652
2011-07-29 2011-07-27 58.843 41,882 +3,508 0.02% 2,464,442
2011-07-27 2011-07-25 57.388 38,374 -4,745 0.02% 2,202,223
2011-07-26 2011-07-22 56.613 43,119 +4,745 0.02% 2,441,092
2011-07-21 2011-07-19 58.649 38,374 -1,032 0.02% 2,250,583
2011-07-20 2011-07-18 60.587 39,406 -8,252 0.02% 2,387,509
2011-07-19 2011-07-15 62.914 47,658 -12,379 0.02% 2,998,355
2011-07-18 2011-07-14 60.878 60,037 +19,806 0.03% 3,654,948
2011-07-15 2011-07-13 59.909 40,231 +825 0.02% 2,410,193
2011-07-14 2011-07-12 58.261 39,406 +2,063 0.02% 2,295,828
2011-07-13 2011-07-11 62.235 37,343 -2,063 0.02% 2,324,057
2011-07-12 2011-07-08 62.914 39,406 +2,063 0.02% 2,479,189
2011-07-08 2011-07-06 63.883 37,343 -2,063 0.02% 2,385,598
2011-07-07 2011-07-05 65.337 39,406 -2,063 0.02% 2,574,689
2011-07-05 2011-06-30 62.042 41,469 +2,063 0.02% 2,572,800
2011-06-27 2011-06-23 58.164 39,406 +2,063 0.02% 2,292,008
2011-06-03 2011-06-01 57.388 37,343 -1,650 0.02% 2,143,056
2011-06-02 2011-05-31 52.832 38,993 +825 0.02% 2,060,088
2011-05-30 2011-05-26 58.261 38,168 +825 0.02% 2,223,701
2011-05-26 2011-05-24 61.654 37,343 +207 0.02% 2,302,337
2011-04-06 2011-04-01 65.337 37,136 -2,064 0.02% 2,426,373
2011-03-31 2011-03-29 67.858 39,200 +2,064 0.02% 2,660,031
2011-03-29 2011-03-25 67.291 37,136 -2,064 0.02% 2,498,904
2011-03-28 2011-03-24 63.048 39,200 +2,713 0.02% 2,471,479
2011-03-23 2011-03-21 61.568 36,487 -2,027 0.02% 2,246,429
2011-03-14 2011-03-10 60.088 38,514 +36,487 0.02% 2,314,227
2011-03-09 2011-03-07 59.200 2,027 -24,324 0.00% 119,998
2011-03-08 2011-03-04 61.667 26,351 +2,027 0.03% 1,624,977
2011-01-26 2011-01-24 342.866 24,324 +14,594 0.03% 8,339,880
2011-01-10 2011-01-06 284.900 9,730 -324 0.03% 2,772,074
2011-01-07 2011-01-05 273.800 10,054 +9,568 0.03% 2,752,782
2011-01-06 2011-01-04 263.316 486 +486 0.00% 127,972
2011-01-05 2011-01-03 272.566 0 -81
2010-11-10 2010-11-08 320.666 81 -81 0.00% 25,974
2010-11-09 2010-11-05 312.033 162 +81 0.00% 50,549
2010-10-25 2010-10-21 268.250 81 -324 0.00% 21,728
2010-10-22 2010-10-20 254.066 405 -81 0.00% 102,897
2010-10-18 2010-10-14 257.766 486 +81 0.00% 125,274
2010-10-08 2010-10-06 253.450 405 +324 0.00% 102,647
2010-09-24 2010-09-21 225.946 81 -4,054 0.00% 18,302
2010-08-25 2010-08-23 190.426 4,135 -568 0.01% 787,413
2010-08-23 2010-08-19 194.866 4,703 -1,054 0.01% 916,457
2010-08-20 2010-08-18 199.060 5,757 -811 0.02% 1,145,987
2010-08-18 2010-08-16 183.273 6,568 -932 0.02% 1,203,738
2010-08-17 2010-08-13 184.260 7,500 +2,554 0.02% 1,381,949
2010-08-10 2010-08-06 186.973 4,946 -3,446 0.01% 924,769
2010-08-09 2010-08-05 193.386 8,392 -405 0.03% 1,622,899
2010-08-06 2010-08-04 200.540 8,797 +1,540 0.03% 1,764,149
2010-08-02 2010-07-29 193.386 7,257 +1,176 0.02% 1,403,406
2010-07-30 2010-07-28 192.646 6,081 -487 0.02% 1,171,483
2010-07-29 2010-07-27 191.166 6,568 +811 0.02% 1,255,581
2010-07-28 2010-07-26 190.426 5,757 +811 0.02% 1,096,285
2010-07-27 2010-07-23 186.726 4,946 +770 0.01% 923,549
2010-07-14 2010-07-12 186.973 4,176 -162 0.01% 780,800
2010-06-25 2010-06-23 178.586 4,338 -162 0.01% 774,708
2010-06-03 2010-06-01 164.033 4,500 -1,622 0.01% 738,149
2010-06-02 2010-05-31 172.420 6,122 +1,622 0.02% 1,055,554
2010-04-30 2010-04-28 176.860 4,500 +162 0.01% 795,869
2010-04-27 2010-04-23 173.160 4,338 -121 0.01% 751,167
2010-04-23 2010-04-21 179.080 4,459 -892 0.01% 798,517
2010-04-22 2010-04-20 184.013 5,351 +810 0.02% 984,654
2010-04-19 2010-04-15 188.946 4,541 +41 0.01% 858,006
2010-04-16 2010-04-14 185.627 4,500 -4,054 0.01% 835,320
2010-04-15 2010-04-13 197.448 8,554 +3,346 0.03% 1,688,973
2010-04-14 2010-04-12 207.761 5,208 +795 0.02% 1,082,019
2010-04-09 2010-04-07 215.810 4,413 -1,590 0.01% 952,368
2010-04-08 2010-04-01 208.767 6,003 +1,590 0.02% 1,253,228
2010-04-07 2010-03-31 202.982 4,413 -1,590 0.01% 895,759
2010-04-01 2010-03-30 193.675 6,003 +795 0.02% 1,162,634
2010-03-29 2010-03-25 187.136 5,208 +795 0.02% 974,603
2010-03-26 2010-03-24 190.657 4,413 -636 0.01% 841,370
2010-03-25 2010-03-23 206.252 5,049 -4,612 0.02% 1,041,365
2010-03-24 2010-03-22 192.418 9,661 +4,612 0.03% 1,858,948
2010-03-22 2010-03-18 189.651 5,049 +397 0.02% 957,548
2010-03-18 2010-03-16 174.811 4,652 -318 0.01% 813,220
2010-03-11 2010-03-09 159.719 4,970 +159 0.02% 793,805
2010-03-10 2010-03-08 163.492 4,811 -2,226 0.01% 786,561
2010-03-09 2010-03-05 163.995 7,037 +79 0.02% 1,154,035
2010-03-08 2010-03-04 155.946 6,958 +2,386 0.02% 1,085,075
2010-02-17 2010-02-11 142.616 4,572 -159 0.01% 652,038
2010-01-13 2010-01-11 122.368 4,731 +119 0.01% 578,921
2009-12-10 2009-12-08 119.475 4,612 +159 0.01% 551,019
2009-11-02 2009-10-29 102.497 4,453 -9,223 0.01% 456,419
2009-09-10 2009-09-08 93.442 13,676 +3,657 0.04% 1,277,914
2009-09-09 2009-09-07 92.939 10,019 +5,566 0.03% 931,156
2009-09-08 2009-09-04 94.448 4,453 -795 0.01% 420,578
2009-08-11 2009-08-07 97.341 5,248 +795 0.02% 510,844
2009-06-22 2009-06-18 75.709 4,453 -10,615 0.01% 337,134
2009-06-11 2009-06-09 78.225 15,068 +2,783 0.05% 1,178,691
2009-06-09 2009-06-05 75.458 12,285 +3,181 0.04% 927,001
2009-06-03 2009-06-01 82.249 9,104 +675 0.03% 748,796
2009-05-26 2009-05-22 72.440 8,429 -238 0.03% 610,594
2009-05-15 2009-05-13 57.851 8,667 +3,976 0.03% 501,396
2009-05-04 2009-04-29 53.118 4,691 +193 0.01% 249,176
2009-04-28 2009-04-24 56.921 4,498 -496 0.01% 256,032
2009-04-27 2009-04-23 57.053 4,994 +381 0.02% 284,920
2009-04-24 2009-04-22 52.856 4,613 +115 0.01% 243,823
2009-03-26 2009-03-24 40.658 4,498 -763 0.01% 182,880
2009-03-20 2009-03-18 34.100 5,261 +763 0.02% 179,402
2009-02-20 2009-02-18 35.543 4,498 -572 0.01% 159,873
2009-02-19 2009-02-17 35.805 5,070 -3,813 0.02% 181,533
2009-02-11 2009-02-09 38.035 8,883 +3,813 0.03% 337,865
2009-02-09 2009-02-05 35.937 5,070 -229 0.02% 182,198
2009-02-05 2009-02-03 34.363 5,299 +229 0.02% 182,088
2009-01-05 2008-12-31 35.412 5,070 -153 0.02% 179,538
2008-12-29 2008-12-22 34.100 5,223 +420 0.02% 178,106
2008-12-23 2008-12-19 36.461 4,803 -1,754 0.02% 175,123
2008-12-22 2008-12-18 33.182 6,557 +381 0.02% 217,576
2008-12-17 2008-12-15 29.903 6,176 +381 0.02% 184,683
2008-12-15 2008-12-11 32.789 5,795 -381 0.02% 190,011
2008-12-12 2008-12-10 34.232 6,176 +1,678 0.02% 211,414
2008-07-18 2008-07-16 68.332 4,498 -839 0.01% 307,357
2008-07-17 2008-07-15 68.201 5,337 -76 0.02% 363,987
2008-07-16 2008-07-14 74.758 5,413 +762 0.02% 404,668
2008-06-26 2008-06-24 74.890 4,651 +153 0.01% 348,312
2008-04-28 2008-04-24 116.335 4,498 -77 0.01% 523,273
2008-04-25 2008-04-23 117.777 4,575 -228 0.01% 538,831
2008-04-24 2008-04-22 110.170 4,803 +305 0.02% 529,148
2008-04-09 2008-04-07 111.351 4,498 -77 0.01% 500,856
2008-04-08 2008-04-03 107.154 4,575 +77 0.01% 490,229
2008-04-02 2008-03-31 101.508 4,498 +133 0.01% 456,581
2008-02-22 2008-02-20 139.218 4,365 +222 0.01% 607,687
2008-01-17 2008-01-15 141.921 4,143 -74 0.01% 587,981
2008-01-02 2007-12-27 148.680 4,217 -148 0.01% 626,982
2007-12-28 2007-12-24 144.354 4,365 +148 0.01% 630,107
2007-11-16 2007-11-14 161.655 4,217 -74 0.01% 681,700
2007-11-13 2007-11-09 168.413 4,291 -74 0.01% 722,662
2007-11-01 2007-10-30 187.336 4,365 -74 0.01% 817,723
2007-10-31 2007-10-29 187.877 4,439 +148 0.01% 833,986
2007-10-22 2007-10-17 191.932 4,291 +370 0.01% 823,580
2007-09-13 2007-09-11 129.081 3,921 +3,699 0.01% 506,126
2007-07-09 2007-07-05 157.600 222 -740 0.00% 34,987
2007-06-26 2007-06-22 155.708 962 0.00% 149,791

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top