History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EWARTON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 16.650 0 +0
2025-10-13 2025-10-09 16.720 0 +0
2025-10-10 2025-10-08 17.160 0 +0
2025-10-09 2025-10-06 16.970 0 +0
2025-10-08 2025-10-03 17.000 0 +0
2025-10-06 2025-10-02 17.000 0 +0
2025-10-03 2025-09-30 16.800 0 +0
2025-10-02 2025-09-29 16.720 0 +0
2025-09-30 2025-09-26 16.480 0 +0
2025-09-29 2025-09-25 16.440 0 +0
2025-09-26 2025-09-24 16.630 0 +0
2025-09-25 2025-09-23 16.640 0 +0
2025-09-24 2025-09-22 16.880 0 +0
2025-09-23 2025-09-19 17.120 0 +0
2025-09-22 2025-09-18 17.340 0 +0
2025-09-19 2025-09-17 17.480 0 +0
2025-09-18 2025-09-16 17.420 0 +0
2025-09-17 2025-09-15 17.470 0 +0
2025-09-16 2025-09-12 17.620 0 +0
2025-09-15 2025-09-11 18.120 0 +0
2025-09-12 2025-09-10 18.810 0 +0
2025-09-11 2025-09-09 19.130 0 +0
2025-09-10 2025-09-08 19.060 0 +0
2025-09-09 2025-09-05 19.280 0 +0
2025-09-08 2025-09-04 19.170 0 +0
2025-09-05 2025-09-03 19.360 0 +0
2025-09-04 2025-09-02 19.250 0 +0
2025-09-03 2025-09-01 19.050 0 +0
2025-09-02 2025-08-29 18.590 0 +0
2025-09-01 2025-08-28 18.460 0 +0
2025-08-29 2025-08-27 18.060 0 +0
2025-08-28 2025-08-26 18.670 0 +0
2025-08-27 2025-08-25 18.100 0 +0
2025-08-26 2025-08-22 18.130 0 +0
2025-08-25 2025-08-21 17.990 0 +0
2025-08-22 2025-08-20 16.900 0 +0
2025-08-21 2025-08-19 17.100 0 +0
2025-08-20 2025-08-18 17.380 0 +0
2025-08-19 2025-08-15 15.770 0 +0
2025-08-18 2025-08-14 14.910 0 +0
2025-08-15 2025-08-13 14.880 0 +0
2025-08-14 2025-08-12 14.600 0 +0
2025-08-13 2025-08-11 14.100 0 +0
2025-08-12 2025-08-08 13.970 0 +0
2025-08-11 2025-08-07 13.820 0 +0
2025-08-08 2025-08-06 13.750 0 +0
2025-08-07 2025-08-05 13.380 0 +0
2025-08-06 2025-08-04 13.360 0 +0
2025-08-05 2025-08-01 12.720 0 +0
2025-08-04 2025-07-31 12.840 0 +0
2025-08-01 2025-07-30 13.300 0 +0
2025-07-31 2025-07-29 13.580 0 +0
2025-07-30 2025-07-28 13.660 0 +0
2025-07-29 2025-07-25 13.860 0 +0
2025-07-28 2025-07-24 13.820 0 +0
2025-07-25 2025-07-23 13.600 0 +0
2025-07-24 2025-07-22 13.300 0 +0
2025-07-23 2025-07-21 13.300 0 +0
2025-07-22 2025-07-18 13.220 0 +0
2025-07-21 2025-07-17 13.220 0 +0
2025-07-18 2025-07-16 13.000 0 +0
2025-07-17 2025-07-15 13.200 0 +0
2025-07-16 2025-07-14 13.100 0 +0
2025-07-15 2025-07-11 12.780 0 +0
2025-07-14 2025-07-10 12.880 0 +0
2025-07-11 2025-07-09 12.820 0 +0
2025-07-10 2025-07-08 12.720 0 +0
2025-07-09 2025-07-07 13.612 0 +0
2025-07-08 2025-07-04 13.591 0 +0
2025-07-07 2025-07-03 13.258 0 +0
2025-07-04 2025-07-02 13.009 0 +0
2025-07-03 2025-06-30 12.552 0 +0
2025-07-02 2025-06-27 12.760 0 +0
2025-06-30 2025-06-26 12.676 0 +0
2025-06-27 2025-06-25 12.843 0 +0
2025-06-26 2025-06-24 12.635 0 +0
2025-06-25 2025-06-23 12.178 0 +0
2025-06-24 2025-06-20 12.136 0 +0
2025-06-23 2025-06-19 12.074 0 +0
2025-06-20 2025-06-18 12.573 0 +0
2025-06-19 2025-06-17 12.593 0 +0
2025-06-18 2025-06-16 12.635 0 +0
2025-06-17 2025-06-13 12.469 0 +0
2025-06-16 2025-06-12 12.863 0 +0
2025-06-13 2025-06-11 13.009 0 +0
2025-06-12 2025-06-10 13.009 0 +0
2025-06-11 2025-06-09 13.071 0 +0
2025-06-10 2025-06-06 12.780 0 +0
2025-06-09 2025-06-05 13.009 0 +0
2025-06-06 2025-06-04 12.863 0 +0
2025-06-05 2025-06-03 12.884 0 +0
2025-06-04 2025-06-02 12.406 0 +0
2025-06-03 2025-05-30 12.656 0 +0
2025-06-02 2025-05-29 13.050 0 +0
2025-05-30 2025-05-28 13.009 0 +0
2025-05-29 2025-05-27 12.365 0 +0
2025-05-28 2025-05-26 12.448 0 +0
2025-05-27 2025-05-23 13.175 0 +0
2025-05-26 2025-05-22 12.863 0 +0
2025-05-23 2025-05-21 12.780 0 +0
2025-05-22 2025-05-20 12.843 0 +0
2025-05-21 2025-05-19 12.593 0 +0
2025-05-20 2025-05-16 12.739 0 +0
2025-05-19 2025-05-15 12.676 0 +0
2025-05-16 2025-05-14 12.905 0 +0
2025-05-15 2025-05-13 12.656 0 +0
2025-05-14 2025-05-12 12.988 0 +0
2025-05-13 2025-05-09 12.573 0 +0
2025-05-12 2025-05-08 12.739 0 +0
2025-05-09 2025-05-07 12.219 0 +0
2025-05-08 2025-05-06 12.178 0 +0
2025-05-07 2025-05-02 11.617 0 +0
2025-05-06 2025-04-30 11.554 0 +0
2025-05-02 2025-04-29 11.845 0 +0
2025-04-30 2025-04-28 12.115 0 +0
2025-04-29 2025-04-25 11.928 0 +0
2025-04-28 2025-04-24 11.949 0 +0
2025-04-25 2025-04-23 12.240 0 +0
2025-04-24 2025-04-22 12.115 0 +0
2025-04-23 2025-04-17 12.469 0 +0
2025-04-22 2025-04-16 12.282 0 +0
2025-04-17 2025-04-15 12.780 0 +0
2025-04-16 2025-04-14 12.739 0 +0
2025-04-15 2025-04-11 12.573 0 +0
2025-04-14 2025-04-10 12.261 0 +0
2025-04-11 2025-04-09 11.887 0 +0
2025-04-10 2025-04-08 11.866 0 +0
2025-04-09 2025-04-07 11.679 0 +0
2025-04-08 2025-04-03 13.944 0 +0
2025-04-07 2025-04-02 14.547 0 +0
2025-04-03 2025-04-01 14.464 0 +0
2025-04-02 2025-03-31 14.131 0 +0
2025-04-01 2025-03-28 14.755 0 +0
2025-03-31 2025-03-27 14.962 0 +0
2025-03-28 2025-03-26 15.295 0 +0
2025-03-27 2025-03-25 15.170 0 +0
2025-03-26 2025-03-24 16.355 0 +0
2025-03-25 2025-03-21 16.064 0 +0
2025-03-24 2025-03-20 16.895 0 +0
2025-03-21 2025-03-19 16.355 0 +0
2025-03-20 2025-03-18 16.396 0 +0
2025-03-19 2025-03-17 15.565 0 +0
2025-03-18 2025-03-14 15.814 0 +0
2025-03-17 2025-03-13 15.565 0 +0
2025-03-14 2025-03-12 16.105 0 +0
2025-03-13 2025-03-11 14.297 0 +0
2025-03-12 2025-03-10 13.861 0 +0
2025-03-11 2025-03-07 13.799 0 +0
2025-03-10 2025-03-06 13.591 0 +0
2025-03-07 2025-03-05 13.217 0 +0
2025-03-06 2025-03-04 13.113 0 +0
2025-03-05 2025-03-03 13.425 0 +0
2025-03-04 2025-02-28 13.383 0 +0
2025-03-03 2025-02-27 14.256 0 +0
2025-02-28 2025-02-26 13.279 0 +0
2025-02-27 2025-02-25 13.237 0 +0
2025-02-26 2025-02-24 13.009 0 +0
2025-02-25 2025-02-21 12.656 0 +0
2025-02-24 2025-02-20 12.573 0 +0
2025-02-21 2025-02-19 13.071 0 +0
2025-02-20 2025-02-18 13.071 0 +0
2025-02-19 2025-02-17 12.843 0 +0
2025-02-18 2025-02-14 13.092 0 +0
2025-02-17 2025-02-13 12.198 0 +0
2025-02-14 2025-02-12 12.760 0 +0
2025-02-13 2025-02-11 12.489 0 +0
2025-02-12 2025-02-10 13.445 0 +0
2025-02-11 2025-02-07 13.528 0 +0
2025-02-10 2025-02-06 12.843 0 +0
2025-02-07 2025-02-05 12.573 0 +0
2025-02-06 2025-02-04 13.092 0 +0
2025-02-05 2025-02-03 12.780 0 +0
2025-02-04 2025-01-28 13.154 0 +0
2025-02-03 2025-01-24 13.050 0 +0
2025-01-27 2025-01-23 13.279 0 +0
2025-01-24 2025-01-22 13.175 0 +0
2025-01-23 2025-01-21 13.632 0 +0
2025-01-22 2025-01-20 13.508 0 +0
2025-01-21 2025-01-17 13.612 0 +0
2025-01-20 2025-01-16 13.425 0 +0
2025-01-17 2025-01-15 13.425 0 +0
2025-01-16 2025-01-14 13.840 0 +0
2025-01-15 2025-01-13 13.258 0 +0
2025-01-14 2025-01-10 13.237 0 +0
2025-01-13 2025-01-09 13.258 0 +0
2025-01-10 2025-01-08 13.030 0 +0
2025-01-09 2025-01-07 13.237 0 +0
2025-01-08 2025-01-06 13.591 0 +0
2025-01-07 2025-01-03 13.695 0 +0
2025-01-06 2025-01-02 13.508 0 +0
2025-01-03 2024-12-31 14.193 0 +0
2025-01-02 2024-12-27 13.799 0 +0
2024-12-30 2024-12-24 14.443 0 +0
2024-12-27 2024-12-20 14.464 0 +0
2024-12-23 2024-12-19 14.505 0 +0
2024-12-20 2024-12-18 14.671 0 +0
2024-12-19 2024-12-17 14.588 0 +0
2024-12-18 2024-12-16 14.152 0 +0
2024-12-17 2024-12-13 14.110 0 +0
2024-12-16 2024-12-12 14.484 0 +0
2024-12-13 2024-12-11 14.006 0 +0
2024-12-12 2024-12-10 14.193 0 +0
2024-12-11 2024-12-09 14.193 0 +0
2024-12-10 2024-12-06 13.715 0 +0
2024-12-09 2024-12-05 13.425 0 +0
2024-12-06 2024-12-04 13.612 0 +0
2024-12-05 2024-12-03 14.110 0 +0
2024-12-04 2024-12-02 13.404 0 +0
2024-12-03 2024-11-29 12.988 0 +0
2024-12-02 2024-11-28 13.154 0 +0
2024-11-29 2024-11-27 13.404 0 +0
2024-11-28 2024-11-26 12.801 0 +0
2024-11-27 2024-11-25 13.092 0 +0
2024-11-26 2024-11-22 13.030 0 +0
2024-11-25 2024-11-21 13.487 0 +0
2024-11-22 2024-11-20 13.653 0 +0
2024-11-21 2024-11-19 14.173 0 +0
2024-11-20 2024-11-18 13.986 0 +0
2024-11-19 2024-11-15 14.048 0 +0
2024-11-18 2024-11-14 13.799 0 +0
2024-11-15 2024-11-13 14.027 0 +0
2024-11-14 2024-11-12 14.027 0 +0
2024-11-13 2024-11-11 14.318 0 +0
2024-11-12 2024-11-08 13.861 0 +0
2024-11-11 2024-11-07 13.902 0 +0
2024-11-08 2024-11-06 13.528 0 +0
2024-11-07 2024-11-05 13.882 0 +0
2024-11-06 2024-11-04 13.570 0 +0
2024-11-05 2024-11-01 13.092 0 +0
2024-11-04 2024-10-31 12.843 0 +0
2024-11-01 2024-10-30 13.362 0 +0
2024-10-31 2024-10-29 13.736 0 +0
2024-10-30 2024-10-28 14.069 0 +0
2024-10-29 2024-10-25 14.942 0 +0
2024-10-28 2024-10-24 14.277 0 +0
2024-10-25 2024-10-23 14.380 0 +0
2024-10-24 2024-10-22 14.193 0 +0
2024-10-23 2024-10-21 13.757 0 +0
2024-10-22 2024-10-18 14.235 0 +0
2024-10-21 2024-10-17 13.653 0 +0
2024-10-18 2024-10-16 14.401 0 +0
2024-10-17 2024-10-15 14.526 0 +0
2024-10-16 2024-10-14 15.835 0 +0
2024-10-15 2024-10-10 16.105 0 +0
2024-10-14 2024-10-09 15.523 0 +0
2024-10-10 2024-10-08 16.188 0 +0
2024-10-09 2024-10-07 17.602 0 +0
2024-10-08 2024-10-04 16.708 0 +0
2024-10-07 2024-10-03 15.981 0 +0
2024-10-04 2024-10-02 16.459 0 +0
2024-10-03 2024-09-30 15.066 0 +0
2024-10-02 2024-09-27 14.671 0 +0
2024-09-30 2024-09-26 13.986 0 +0
2024-09-27 2024-09-25 12.988 0 +0
2024-09-26 2024-09-24 12.656 0 +0
2024-09-25 2024-09-23 12.385 0 +0
2024-09-24 2024-09-20 12.344 0 +0
2024-09-23 2024-09-19 12.240 0 +0
2024-09-20 2024-09-17 11.575 0 +0
2024-09-19 2024-09-16 11.513 0 +0
2024-09-17 2024-09-13 11.450 0 +0
2024-09-16 2024-09-12 11.430 0 +0
2024-09-13 2024-09-11 11.471 0 +0
2024-09-12 2024-09-10 11.492 0 +0
2024-09-11 2024-09-09 11.617 0 +0
2024-09-10 2024-09-05 11.908 0 +0
2024-09-09 2024-09-04 11.720 0 +0
2024-09-05 2024-09-03 11.430 0 +0
2024-09-04 2024-09-02 11.076 0 +0
2024-09-03 2024-08-30 11.658 0 +0
2024-09-02 2024-08-29 10.868 0 +0
2024-08-30 2024-08-28 10.765 0 +0
2024-08-29 2024-08-27 11.097 0 +0
2024-08-28 2024-08-26 11.014 0 +0
2024-08-27 2024-08-23 10.931 0 +0
2024-08-26 2024-08-22 10.993 0 +0
2024-08-23 2024-08-21 10.972 0 +0
2024-08-22 2024-08-20 10.868 0 +0
2024-08-21 2024-08-19 10.952 0 +0
2024-08-20 2024-08-16 10.889 0 +0
2024-08-19 2024-08-15 10.702 0 +0
2024-08-16 2024-08-14 10.578 0 +0
2024-08-15 2024-08-13 10.557 0 +0
2024-08-14 2024-08-12 10.515 0 +0
2024-08-13 2024-08-09 10.494 0 +0
2024-08-12 2024-08-08 10.380 0 +0
2024-08-09 2024-08-07 10.536 0 +0
2024-08-08 2024-08-06 10.183 0 +0
2024-08-07 2024-08-05 10.411 0 +0
2024-08-06 2024-08-02 10.744 0 +0
2024-08-05 2024-08-01 11.243 0 +0
2024-08-02 2024-07-31 11.097 0 +0
2024-08-01 2024-07-30 10.848 0 +0
2024-07-31 2024-07-29 11.139 0 +0
2024-07-30 2024-07-26 11.658 0 +0
2024-07-29 2024-07-25 11.471 0 +0
2024-07-26 2024-07-24 11.658 0 +0
2024-07-25 2024-07-23 12.302 0 +0
2024-07-24 2024-07-22 12.489 0 +0
2024-07-23 2024-07-19 12.489 0 +0
2024-07-22 2024-07-18 12.344 0 +0
2024-07-19 2024-07-17 12.489 0 +0
2024-07-18 2024-07-16 12.552 0 +0
2024-07-17 2024-07-15 12.676 0 +0
2024-07-16 2024-07-12 12.967 0 +0
2024-07-15 2024-07-11 12.801 0 +0
2024-07-12 2024-07-10 13.175 0 +0
2024-07-11 2024-07-09 12.780 0 +0
2024-07-10 2024-07-08 12.385 0 +0
2024-07-09 2024-07-05 12.261 0 +0
2024-07-08 2024-07-04 12.365 0 +0
2024-07-05 2024-07-03 12.240 0 +0
2024-07-04 2024-07-02 12.219 0 +0
2024-07-03 2024-06-28 12.510 0 +0
2024-07-02 2024-06-27 12.676 0 +0
2024-06-28 2024-06-26 13.009 0 +0
2024-06-27 2024-06-25 12.947 0 +0
2024-06-26 2024-06-24 12.448 0 +0
2024-06-25 2024-06-21 12.531 0 +0
2024-06-24 2024-06-20 12.448 0 +0
2024-06-21 2024-06-19 12.593 0 +0
2024-06-20 2024-06-18 12.011 0 +0
2024-06-19 2024-06-17 11.741 0 +0
2024-06-18 2024-06-14 11.679 0 +0
2024-06-17 2024-06-13 11.575 0 +0
2024-06-14 2024-06-12 11.720 0 +0
2024-06-13 2024-06-11 11.949 0 +0
2024-06-12 2024-06-07 12.115 0 +0
2024-06-11 2024-06-06 12.614 0 +0
2024-06-07 2024-06-05 12.822 0 +0
2024-06-06 2024-06-04 12.656 0 +0
2024-06-05 2024-06-03 14.214 0 +0
2024-06-04 2024-05-31 14.006 0 +0
2024-06-03 2024-05-30 14.277 0 +0
2024-05-31 2024-05-29 14.027 0 +0
2024-05-30 2024-05-28 13.965 0 +0
2024-05-29 2024-05-27 14.794 0 +0
2024-05-28 2024-05-24 14.666 0 +0
2024-05-27 2024-05-23 14.858 0 +0
2024-05-24 2024-05-22 15.071 0 +0
2024-05-23 2024-05-21 15.135 0 +0
2024-05-22 2024-05-20 15.603 0 +0
2024-05-21 2024-05-17 15.901 0 +0
2024-05-20 2024-05-16 15.560 0 +0
2024-05-17 2024-05-14 15.135 0 +0
2024-05-16 2024-05-13 14.092 0 +0
2024-05-14 2024-05-10 13.304 0 +0
2024-05-13 2024-05-09 13.176 0 +0
2024-05-10 2024-05-08 12.559 0 +0
2024-05-09 2024-05-07 12.900 0 +0
2024-05-08 2024-05-06 12.665 0 +0
2024-05-07 2024-05-03 12.708 0 +0
2024-05-06 2024-05-02 12.729 0 +0
2024-05-03 2024-04-30 12.708 0 +0
2024-05-02 2024-04-29 12.453 0 +0
2024-04-30 2024-04-26 12.346 0 +0
2024-04-29 2024-04-25 12.580 0 +0
2024-04-26 2024-04-24 11.942 0 +0
2024-04-25 2024-04-23 11.473 0 +0
2024-04-24 2024-04-22 11.005 0 +0
2024-04-23 2024-04-19 11.729 0 +0
2024-04-22 2024-04-18 11.835 0 +0
2024-04-19 2024-04-17 11.750 0 +0
2024-04-18 2024-04-16 11.665 0 +0
2024-04-17 2024-04-15 12.240 0 +0
2024-04-16 2024-04-12 12.112 0 +0
2024-04-15 2024-04-11 12.367 0 +0
2024-04-12 2024-04-10 12.261 0 +0
2024-04-11 2024-04-09 11.324 0 +0
2024-04-10 2024-04-08 10.420 0 +0
2024-04-09 2024-04-05 9.760 0 +0
2024-04-08 2024-04-03 9.877 0 +0
2024-04-05 2024-04-02 9.941 0 +0
2024-04-03 2024-03-28 9.260 0 +0
2024-04-02 2024-03-27 9.249 0 +0
2024-03-28 2024-03-26 9.270 0 +0
2024-03-27 2024-03-25 9.249 0 +0
2024-03-26 2024-03-22 9.547 0 +0
2024-03-25 2024-03-21 9.802 0 +0
2024-03-22 2024-03-20 9.728 0 +0
2024-03-21 2024-03-19 9.792 0 +0
2024-03-20 2024-03-18 10.069 0 +0
2024-03-19 2024-03-15 9.983 0 +0
2024-03-18 2024-03-14 10.111 0 +0
2024-03-15 2024-03-13 9.994 0 +0
2024-03-14 2024-03-12 9.898 0 +0
2024-03-13 2024-03-11 9.781 0 +0
2024-03-12 2024-03-08 9.483 0 +0
2024-03-11 2024-03-07 9.249 0 +0
2024-03-08 2024-03-06 9.473 0 +0
2024-03-07 2024-03-05 9.217 0 +0
2024-03-06 2024-03-04 9.302 0 +0
2024-03-05 2024-03-01 9.526 0 +0
2024-03-04 2024-02-29 9.430 0 +0
2024-03-01 2024-02-28 9.121 0 +0
2024-02-29 2024-02-27 9.526 0 +0
2024-02-28 2024-02-26 9.153 0 +0
2024-02-27 2024-02-23 8.994 0 +0
2024-02-26 2024-02-22 9.143 0 +0
2024-02-23 2024-02-21 9.100 0 +0
2024-02-22 2024-02-20 8.727 0 +0
2024-02-21 2024-02-19 8.962 0 +0
2024-02-20 2024-02-16 9.377 0 +0
2024-02-19 2024-02-15 9.025 0 +0
2024-02-16 2024-02-14 8.951 0 +0
2024-02-15 2024-02-09 8.759 0 +0
2024-02-14 2024-02-07 8.706 0 +0
2024-02-08 2024-02-06 8.770 0 +0
2024-02-07 2024-02-05 8.174 0 +0
2024-02-06 2024-02-02 8.259 0 +0
2024-02-05 2024-02-01 8.249 0 +0
2024-02-02 2024-01-31 8.185 0 +0
2024-02-01 2024-01-30 8.483 0 +0
2024-01-31 2024-01-29 8.600 0 +0
2024-01-30 2024-01-26 8.738 0 +0
2024-01-29 2024-01-25 9.047 0 +0
2024-01-26 2024-01-24 9.089 0 +0
2024-01-25 2024-01-23 9.473 0 +0
2024-01-24 2024-01-22 9.345 0 +0
2024-01-23 2024-01-19 9.739 0 +0
2024-01-22 2024-01-18 9.771 0 +0
2024-01-19 2024-01-17 9.579 0 +0
2024-01-18 2024-01-16 10.143 0 +0
2024-01-17 2024-01-15 10.058 0 +0
2024-01-16 2024-01-12 10.132 0 +0
2024-01-15 2024-01-11 10.037 0 +0
2024-01-12 2024-01-10 9.547 0 +0
2024-01-11 2024-01-09 9.622 0 +0
2024-01-10 2024-01-08 9.579 0 +0
2024-01-09 2024-01-05 9.962 0 +0
2024-01-08 2024-01-04 10.100 0 +0
2024-01-05 2024-01-03 10.111 0 +0
2024-01-04 2024-01-02 10.547 0 +0
2024-01-03 2023-12-29 10.792 0 +0
2024-01-02 2023-12-28 10.877 0 +0
2023-12-29 2023-12-27 10.409 0 +0
2023-12-28 2023-12-22 10.335 0 +0
2023-12-27 2023-12-21 10.430 0 +0
2023-12-22 2023-12-20 10.526 0 +0
2023-12-21 2023-12-19 10.590 0 +0
2023-12-20 2023-12-18 10.899 0 +0
2023-12-19 2023-12-15 11.005 0 +0
2023-12-18 2023-12-14 11.048 0 +0
2023-12-15 2023-12-13 10.941 0 +0
2023-12-14 2023-12-12 11.197 0 +0
2023-12-13 2023-12-11 10.963 0 +0
2023-12-12 2023-12-08 10.835 0 +0
2023-12-11 2023-12-07 11.048 0 +0
2023-12-08 2023-12-06 10.941 0 +0
2023-12-07 2023-12-05 10.835 0 +0
2023-12-06 2023-12-04 11.133 0 +0
2023-12-05 2023-12-01 11.686 0 +0
2023-12-04 2023-11-30 11.984 0 +0
2023-12-01 2023-11-29 12.240 0 +0
2023-11-30 2023-11-28 12.580 0 +0
2023-11-29 2023-11-27 12.474 0 +0
2023-11-28 2023-11-24 12.772 0 +0
2023-11-27 2023-11-23 12.751 0 +0
2023-11-24 2023-11-22 12.367 0 +0
2023-11-23 2023-11-21 12.516 0 +0
2023-11-22 2023-11-20 12.751 0 +0
2023-11-21 2023-11-17 12.325 0 +0
2023-11-20 2023-11-16 12.240 0 +0
2023-11-17 2023-11-15 12.133 0 +0
2023-11-16 2023-11-14 11.899 0 +0
2023-11-15 2023-11-13 11.601 0 +0
2023-11-14 2023-11-10 11.857 0 +0
2023-11-13 2023-11-09 12.410 0 +0
2023-11-10 2023-11-08 12.431 0 +0
2023-11-09 2023-11-07 12.772 0 +0
2023-11-08 2023-11-06 12.729 0 +0
2023-11-07 2023-11-03 12.218 0 +0
2023-11-06 2023-11-02 12.410 0 +0
2023-11-03 2023-11-01 12.112 0 +0
2023-11-02 2023-10-31 11.622 0 +0
2023-11-01 2023-10-30 12.325 0 +0
2023-10-31 2023-10-27 11.516 0 +0
2023-10-30 2023-10-26 11.601 0 +0
2023-10-27 2023-10-25 11.431 0 +0
2023-10-26 2023-10-24 11.026 0 +0
2023-10-25 2023-10-20 10.665 0 +0
2023-10-24 2023-10-19 10.856 0 +0
2023-10-20 2023-10-18 11.218 0 +0
2023-10-19 2023-10-17 10.984 0 +0
2023-10-18 2023-10-16 10.750 0 +0
2023-10-17 2023-10-13 10.313 0 -1,879
2023-09-27 2023-09-25 9.994 1,879 -8,456 0.00% 18,779
2023-09-26 2023-09-22 10.228 10,335 -2,349 0.00% 105,708
2023-09-21 2023-09-19 10.079 12,684 -7,517 0.00% 127,844
2023-09-14 2023-09-12 10.473 20,201 -939 0.00% 211,565
2023-09-05 2023-08-31 9.898 21,140 +1,879 0.00% 209,249
2023-09-04 2023-08-30 10.228 19,261 -9,396 0.00% 197,005
2023-08-31 2023-08-29 10.239 28,657 +9,396 0.00% 293,414
2023-08-29 2023-08-25 9.920 19,261 -9,396 0.00% 191,060
2023-08-28 2023-08-24 9.898 28,657 -939 0.00% 283,654
2023-08-24 2023-08-22 9.781 29,596 +9,395 0.00% 289,483
2023-08-18 2023-08-16 10.047 20,201 -939 0.00% 202,964
2023-08-17 2023-08-15 10.164 21,140 +939 0.00% 214,874
2023-08-10 2023-08-08 10.814 20,201 +940 0.00% 218,445
2023-08-04 2023-08-02 11.324 19,261 -1,879 0.00% 218,120
2023-08-02 2023-07-31 11.239 21,140 -7,047 0.00% 237,599
2023-08-01 2023-07-28 11.069 28,187 -4,698 0.00% 312,002
2023-07-27 2023-07-25 10.547 32,885 -2,818 0.00% 346,854
2023-07-20 2023-07-18 10.079 35,703 -3,759 0.00% 359,857
2023-07-10 2023-07-06 10.015 39,462 -3,758 0.00% 395,224
2023-06-29 2023-06-27 9.750 43,220 +1,608 0.00% 421,401
2023-06-06 2023-06-02 9.286 41,612 -9,950 0.00% 386,403
2023-06-05 2023-06-01 8.722 51,562 +13,569 0.00% 449,727
2023-05-31 2023-05-29 8.866 37,993 +3,618 0.00% 336,837
2023-05-30 2023-05-25 9.253 34,375 +1,809 0.00% 318,061
2023-05-29 2023-05-24 9.982 32,566 +905 0.00% 325,083
2023-05-22 2023-05-18 10.579 31,661 -13,569 0.00% 334,949
2023-05-19 2023-05-17 10.524 45,230 +4,523 0.00% 475,999
2023-05-18 2023-05-16 10.756 40,707 +9,046 0.00% 437,849
2023-05-17 2023-05-15 11.032 31,661 -13,569 0.00% 349,299
2023-05-16 2023-05-12 10.833 45,230 +4,523 0.00% 489,999
2023-05-15 2023-05-11 11.187 40,707 +9,046 0.00% 455,399
2023-05-11 2023-05-09 10.391 31,661 -3,619 0.00% 328,999
2023-05-05 2023-05-03 9.949 35,280 +3,619 0.00% 351,005
2023-04-18 2023-04-14 10.845 31,661 -14,021 0.00% 343,349
2023-04-12 2023-04-06 9.850 45,682 +1,809 0.00% 449,951
2023-04-11 2023-04-04 9.949 43,873 +2,714 0.00% 436,498
2023-03-30 2023-03-28 10.458 41,159 -905 0.00% 430,426
2023-03-24 2023-03-22 10.126 42,064 -3,618 0.00% 425,940
2023-03-23 2023-03-21 9.761 45,682 +1,809 0.00% 445,911
2023-03-22 2023-03-20 9.319 43,873 +904 0.00% 408,853
2023-03-17 2023-03-15 9.120 42,969 +1,357 0.00% 391,878
2023-03-16 2023-03-14 9.076 41,612 +2,262 0.00% 377,663
2023-03-15 2023-03-13 9.629 39,350 +3,618 0.00% 378,883
2023-03-14 2023-03-10 10.071 35,732 +6,332 0.00% 359,847
2023-03-13 2023-03-09 10.734 29,400 +453 0.00% 315,579
2023-03-01 2023-02-27 12.315 28,947 +3,618 0.00% 356,476
2023-02-28 2023-02-24 12.558 25,329 +1,809 0.00% 318,082
2023-02-27 2023-02-23 13.818 23,520 -6,332 0.00% 325,005
2023-02-02 2023-01-31 12.160 29,852 +4,523 0.00% 363,001
2023-01-30 2023-01-26 12.912 25,329 -3,618 0.00% 327,042
2023-01-17 2023-01-13 11.895 28,947 -5,428 0.00% 344,317
2023-01-13 2023-01-11 11.475 34,375 -13,569 0.00% 394,441
2023-01-12 2023-01-10 11.806 47,944 +13,569 0.00% 566,041
2023-01-09 2023-01-05 11.475 34,375 -905 0.00% 394,441
2023-01-06 2023-01-04 11.254 35,280 -12,664 0.00% 397,026
2023-01-05 2023-01-03 11.342 47,944 +1,809 0.00% 543,781
2023-01-04 2022-12-30 11.231 46,135 +3,619 0.00% 518,163
2022-12-30 2022-12-28 11.099 42,516 +904 0.00% 471,876
2022-12-29 2022-12-23 11.254 41,612 +9,951 0.00% 468,283
2022-12-22 2022-12-20 11.187 31,661 -16,283 0.00% 354,199
2022-12-16 2022-12-14 11.342 47,944 +905 0.00% 543,781
2022-12-08 2022-12-06 12.337 47,039 -1,357 0.00% 580,316
2022-12-07 2022-12-05 12.182 48,396 +1,357 0.00% 589,567
2022-12-06 2022-12-02 12.116 47,039 +904 0.00% 569,916
2022-12-05 2022-12-01 12.447 46,135 -1,809 0.00% 574,263
2022-11-16 2022-11-14 10.259 47,944 -9,046 0.00% 491,841
2022-11-15 2022-11-11 10.015 56,990 +9,046 0.00% 570,780
2022-11-08 2022-11-04 10.237 47,944 -905 0.00% 490,781
2022-10-28 2022-10-26 9.186 48,849 -1,809 0.00% 448,744
2022-10-26 2022-10-24 8.634 50,658 -1,809 0.00% 437,362
2022-10-25 2022-10-21 8.357 52,467 -9,046 0.00% 438,480
2022-10-24 2022-10-20 8.081 61,513 +9,046 0.00% 497,080
2022-10-18 2022-10-14 7.981 52,467 +1,809 0.00% 418,760
2022-10-17 2022-10-13 7.937 50,658 -1,357 0.00% 402,082
2022-10-13 2022-10-11 8.302 52,015 +1,810 0.00% 431,828
2022-10-12 2022-10-10 8.468 50,205 +4,523 0.00% 425,126
2022-10-10 2022-10-06 9.606 45,682 +904 0.00% 438,841
2022-10-05 2022-09-30 9.971 44,778 +905 0.00% 446,492
2022-10-03 2022-09-29 10.170 43,873 -905 0.00% 446,198
2022-09-30 2022-09-28 10.601 44,778 +1,809 0.00% 474,707
2022-09-28 2022-09-26 11.209 42,969 -904 0.00% 481,654
2022-09-26 2022-09-22 10.988 43,873 +1,809 0.00% 482,087
2022-09-16 2022-09-14 12.492 42,064 +905 0.00% 525,450
2022-09-14 2022-09-09 12.624 41,159 -1,810 0.00% 519,605
2022-09-08 2022-09-06 12.646 42,969 +7,237 0.00% 543,405
2022-09-07 2022-09-05 12.315 35,732 +1,809 0.00% 440,032
2022-09-05 2022-09-01 12.823 33,923 -1,809 0.00% 435,005
2022-09-02 2022-08-31 13.133 35,732 +9,951 0.00% 469,263
2022-08-30 2022-08-26 13.796 25,781 -2,714 0.00% 355,678
2022-08-29 2022-08-25 13.310 28,495 -905 0.00% 379,260
2022-08-25 2022-08-23 12.890 29,400 +1,810 0.00% 378,955
2022-08-24 2022-08-22 13.464 27,590 -1,810 0.00% 371,485
2022-08-22 2022-08-18 11.895 29,400 +905 0.00% 349,705
2022-08-19 2022-08-17 12.646 28,495 +1,809 0.00% 360,360
2022-08-17 2022-08-15 12.669 26,686 -904 0.00% 338,073
2022-08-16 2022-08-12 12.823 27,590 -9,951 0.00% 353,795
2022-08-15 2022-08-11 12.757 37,541 +9,951 0.00% 478,910
2022-08-12 2022-08-10 12.558 27,590 -4,523 0.00% 346,475
2022-08-11 2022-08-09 13.044 32,113 +2,261 0.00% 418,895
2022-08-08 2022-08-04 13.310 29,852 +452 0.00% 397,321
2022-08-05 2022-08-03 13.575 29,400 +4,523 0.00% 399,106
2022-08-04 2022-08-02 14.039 24,877 +905 0.00% 349,256
2022-07-27 2022-07-25 13.973 23,972 +452 0.00% 334,960
2022-07-26 2022-07-22 14.548 23,520 -904 0.00% 342,165
2022-07-20 2022-07-18 15.189 24,424 -905 0.00% 370,976
2022-07-19 2022-07-15 14.172 25,329 +3,619 0.00% 358,962
2022-07-14 2022-07-12 14.658 21,710 -4,071 0.00% 318,233
2022-07-13 2022-07-11 14.680 25,781 +5,880 0.00% 378,477
2022-07-07 2022-07-05 16.095 19,901 -9,046 0.00% 320,316
2022-07-06 2022-07-04 16.781 28,947 +4,523 0.00% 485,755
2022-07-04 2022-06-29 17.842 24,424 +2,714 0.00% 435,775
2022-06-30 2022-06-28 19.655 21,710 +1,809 0.00% 426,711
2022-06-29 2022-06-27 18.704 19,901 +904 0.00% 372,235
2022-06-28 2022-06-24 18.550 18,997 +905 0.00% 352,386
2022-06-27 2022-06-23 18.616 18,092 -3,618 0.00% 336,799
2022-06-24 2022-06-22 17.555 21,710 +4,523 0.00% 381,112
2022-06-23 2022-06-21 17.555 17,187 +1,809 0.00% 301,712
2022-06-22 2022-06-20 17.687 15,378 -1,809 0.00% 271,996
2022-06-21 2022-06-17 17.643 17,187 +1,809 0.00% 303,232
2022-06-17 2022-06-15 18.174 15,378 -2,262 0.00% 279,476
2022-06-16 2022-06-14 18.041 17,640 +2,262 0.00% 318,244
2022-06-15 2022-06-13 17.466 15,378 -2,714 0.00% 268,596
2022-06-14 2022-06-10 17.157 18,092 -11,760 0.00% 310,399
2022-06-13 2022-06-09 15.720 29,852 +4,523 0.00% 469,262
2022-06-10 2022-06-08 16.516 25,329 +905 0.00% 418,322
2022-06-09 2022-06-07 16.140 24,424 +904 0.00% 394,196
2022-06-08 2022-06-06 16.715 23,520 -2,713 0.00% 393,126
2022-06-07 2022-06-02 16.670 26,233 +2,713 0.00% 437,312
2022-06-06 2022-06-01 15.653 23,520 -12,664 0.00% 368,165
2022-06-02 2022-05-31 15.609 36,184 -6,332 0.00% 564,798
2022-06-01 2022-05-30 14.548 42,516 +1,809 0.00% 618,515
2022-05-31 2022-05-27 14.437 40,707 +9,046 0.00% 587,698
2022-05-27 2022-05-25 15.211 31,661 -2,714 0.00% 481,599
2022-05-26 2022-05-24 13.730 34,375 -4,523 0.00% 471,961
2022-05-25 2022-05-23 13.067 38,898 +2,714 0.00% 508,261
2022-05-23 2022-05-19 13.663 36,184 +9,046 0.00% 494,399
2022-05-19 2022-05-17 14.128 27,138 -4,071 0.00% 383,399
2022-05-13 2022-05-11 10.668 31,209 -9,046 0.00% 332,927
2022-05-12 2022-05-10 10.071 40,255 -4,975 0.00% 405,397
2022-05-11 2022-05-06 10.840 45,230 +11,760 0.00% 490,287
2022-05-10 2022-05-05 11.576 33,470 +4,776 0.00% 387,445
2022-05-05 2022-05-03 12.156 28,694 +2,690 0.00% 348,799
2022-05-04 2022-04-29 12.602 26,004 -2,690 0.00% 327,699
2022-05-03 2022-04-28 11.844 28,694 -897 0.00% 339,839
2022-04-29 2022-04-27 11.687 29,591 +5,380 0.00% 345,842
2022-04-28 2022-04-26 11.621 24,211 -9,863 0.00% 281,344
2022-04-27 2022-04-25 11.353 34,074 +8,967 0.00% 386,837
2022-04-20 2022-04-14 12.870 25,107 -3,587 0.00% 323,115
2022-04-19 2022-04-13 12.535 28,694 +2,690 0.00% 359,679
2022-04-13 2022-04-11 11.777 26,004 +4,483 0.00% 306,239
2022-04-08 2022-04-06 13.472 21,521 +897 0.00% 289,926
2022-04-01 2022-03-30 15.011 20,624 +897 0.00% 309,582
2022-03-31 2022-03-29 13.628 19,727 -897 0.00% 268,837
2022-03-29 2022-03-25 13.137 20,624 +897 0.00% 270,941
2022-03-22 2022-03-18 14.029 19,727 +8,967 0.00% 276,757
2022-02-25 2022-02-23 20.431 10,760 -2,690 0.00% 219,834
2022-02-24 2022-02-22 20.096 13,450 +2,690 0.00% 270,293
2022-02-09 2022-02-07 23.531 10,760 +1,793 0.00% 253,193
2022-01-27 2022-01-25 25.594 8,967 -448 0.00% 229,502
2022-01-26 2022-01-24 25.984 9,415 +2,241 0.00% 244,643
2022-01-19 2022-01-17 28.159 7,174 -448 0.00% 202,013
2022-01-14 2022-01-12 28.661 7,622 -1,793 0.00% 218,454
2022-01-13 2022-01-11 27.044 9,415 +1,793 0.00% 254,618
2022-01-07 2022-01-05 26.654 7,622 +1,794 0.00% 203,153
2022-01-04 2021-12-31 29.888 5,828 -1,346 0.00% 174,185
2021-12-30 2021-12-28 29.497 7,174 +1,346 0.00% 211,614
2021-12-21 2021-12-17 30.947 5,828 -449 0.00% 180,360
2021-12-20 2021-12-16 32.285 6,277 +449 0.00% 202,655
2021-12-17 2021-12-15 31.003 5,828 -897 0.00% 180,685
2021-12-08 2021-12-06 33.847 6,725 +448 0.00% 227,619
2021-12-06 2021-12-02 36.077 6,277 +449 0.00% 226,456
2021-12-03 2021-12-01 35.966 5,828 +448 0.00% 209,607
2021-11-29 2021-11-25 38.475 5,380 +2,242 0.00% 206,994
2021-11-25 2021-11-23 39.590 3,138 +896 0.00% 124,233
2021-11-18 2021-11-16 37.360 2,242 -896 0.00% 83,760
2021-11-05 2021-11-03 36.189 3,138 -1,794 0.00% 113,560
2021-11-04 2021-11-02 36.913 4,932 +897 0.00% 182,057
2021-11-02 2021-10-29 39.144 4,035 -897 0.00% 157,946
2021-10-28 2021-10-26 38.698 4,932 +897 0.00% 190,858
2021-10-27 2021-10-25 39.534 4,035 -897 0.00% 159,521
2021-10-25 2021-10-21 37.360 4,932 +897 0.00% 184,257
2021-10-21 2021-10-19 37.750 4,035 +897 0.00% 152,321
2021-10-19 2021-10-15 37.137 3,138 +448 0.00% 116,534
2021-10-18 2021-10-12 34.460 2,690 -1,793 0.00% 92,697
2021-10-15 2021-10-11 34.014 4,483 -1,345 0.00% 152,484
2021-10-08 2021-10-06 30.724 5,828 +1,345 0.00% 179,060
2021-10-07 2021-10-05 31.895 4,483 -897 0.00% 142,985
2021-10-05 2021-09-30 32.428 5,380 +70 0.00% 174,460
2021-09-28 2021-09-24 33.049 5,310 -885 0.00% 175,490
2021-09-24 2021-09-21 34.292 6,195 +3,097 0.00% 212,438
2021-09-21 2021-09-17 34.970 3,098 -885 0.00% 108,336
2021-09-06 2021-09-02 38.698 3,983 -442 0.00% 154,136
2021-09-02 2021-08-31 40.450 4,425 +442 0.00% 178,990
2021-08-12 2021-08-10 38.585 3,983 -885 0.00% 153,686
2021-08-11 2021-08-09 38.642 4,868 +885 0.00% 188,109
2021-08-06 2021-08-04 40.902 3,983 -885 0.00% 162,911
2021-08-04 2021-08-02 42.709 4,868 +2,655 0.00% 207,910
2021-08-03 2021-07-30 42.201 2,213 -1,327 0.00% 93,391
2021-08-02 2021-07-29 39.489 3,540 -885 0.00% 139,792
2021-07-28 2021-07-26 36.778 4,425 +885 0.00% 162,741
2021-07-26 2021-07-22 35.704 3,540 +885 0.00% 126,393
2021-07-23 2021-07-21 35.761 2,655 -885 0.00% 94,945
2021-07-22 2021-07-20 30.789 3,540 +885 0.00% 108,994
2021-07-13 2021-07-09 31.072 2,655 -7,081 0.00% 82,495
2021-07-12 2021-07-08 28.755 9,736 +6,196 0.00% 279,963
2021-07-07 2021-07-05 29.546 3,540 -885 0.00% 104,594
2021-07-02 2021-06-29 29.038 4,425 -1,770 0.00% 128,493
2021-06-28 2021-06-24 28.586 6,195 +885 0.00% 177,090
2021-06-25 2021-06-23 28.473 5,310 -885 0.00% 151,192
2021-06-24 2021-06-22 26.835 6,195 +1,770 0.00% 166,241
2021-06-23 2021-06-21 27.795 4,425 -2,655 0.00% 122,993
2021-06-21 2021-06-17 24.744 7,080 -443 0.00% 175,190
2021-06-18 2021-06-16 24.744 7,523 +1,328 0.00% 186,152
2021-06-17 2021-06-15 27.230 6,195 -885 0.00% 168,691
2021-06-16 2021-06-11 27.682 7,080 +885 0.00% 195,989
2021-06-15 2021-06-10 26.496 6,195 -885 0.00% 164,141
2021-06-11 2021-06-09 26.609 7,080 -885 0.00% 188,390
2021-06-08 2021-06-04 26.213 7,965 -1,771 0.00% 208,788
2021-06-02 2021-05-31 24.518 9,736 +886 0.00% 238,711
2021-06-01 2021-05-28 24.349 8,850 -4,426 0.00% 215,488
2021-05-27 2021-05-25 23.332 13,276 -1,770 0.00% 309,756
2021-05-25 2021-05-21 22.598 15,046 -2,655 0.00% 340,004
2021-05-24 2021-05-20 22.993 17,701 +2,655 0.00% 407,000
2021-05-20 2021-05-17 21.445 15,046 -1,770 0.00% 322,663
2021-05-18 2021-05-14 19.976 16,816 -885 0.00% 335,921
2021-05-17 2021-05-13 20.180 17,701 +1,770 0.00% 357,200
2021-04-30 2021-04-28 22.824 15,931 -885 0.00% 363,603
2021-04-29 2021-04-27 23.445 16,816 +885 0.00% 394,252
2021-04-27 2021-04-23 24.744 15,931 +5,753 0.00% 394,203
2021-04-26 2021-04-22 24.123 10,178 +1,328 0.00% 245,523
2021-04-23 2021-04-21 27.626 8,850 +885 0.00% 244,486
2021-04-22 2021-04-20 28.812 7,965 +1,770 0.00% 229,487
2021-04-21 2021-04-19 29.320 6,195 -11,506 0.00% 181,640
2021-04-20 2021-04-16 27.682 17,701 +4,425 0.00% 490,000
2021-04-19 2021-04-15 26.609 13,276 +885 0.00% 353,257
2021-04-14 2021-04-12 25.196 12,391 -1,770 0.00% 312,208
2021-04-13 2021-04-09 27.004 14,161 +1,770 0.00% 382,406
2021-04-08 2021-04-01 26.948 12,391 -4,425 0.00% 333,908
2021-04-07 2021-03-31 24.349 16,816 +4,425 0.00% 409,452
2021-03-30 2021-03-26 24.744 12,391 -442 0.00% 306,608
2021-03-26 2021-03-24 21.400 12,833 -885 0.00% 274,625
2021-03-22 2021-03-18 25.535 13,718 +885 0.00% 350,293
2021-03-17 2021-03-15 24.066 12,833 -8,851 0.00% 308,845
2021-02-26 2021-02-24 25.516 21,684 +320 0.00% 553,280
2021-02-25 2021-02-23 27.006 21,364 +8,284 0.00% 576,965
2021-02-24 2021-02-22 28.497 13,080 +1,744 0.00% 372,744
2021-02-18 2021-02-16 32.626 11,336 -13,080 0.00% 369,844
2021-02-17 2021-02-11 31.364 24,416 +13,080 0.00% 765,787
2021-02-04 2021-02-02 30.217 11,336 -2,616 0.00% 342,544
2021-02-02 2021-01-29 27.866 13,952 +872 0.00% 388,793
2021-02-01 2021-01-28 29.071 13,080 -872 0.00% 380,243
2021-01-28 2021-01-26 32.167 13,952 +2,180 0.00% 448,792
2021-01-27 2021-01-25 32.454 11,772 -436 0.00% 382,043
2021-01-25 2021-01-21 30.504 12,208 -436 0.00% 372,394
2021-01-22 2021-01-20 32.224 12,644 -872 0.00% 407,443
2021-01-21 2021-01-19 31.192 13,516 -872 0.00% 421,593
2021-01-20 2021-01-18 31.938 14,388 -436 0.00% 459,517
2021-01-18 2021-01-14 30.733 14,824 +1,308 0.00% 455,592
2021-01-15 2021-01-13 32.798 13,516 +436 0.00% 443,292
2021-01-14 2021-01-12 34.804 13,080 +1,308 0.00% 455,242
2021-01-12 2021-01-08 33.887 11,772 -1,308 0.00% 398,918
2021-01-11 2021-01-07 32.282 13,080 +1,308 0.00% 422,243
2021-01-08 2021-01-06 29.472 11,772 -872 0.00% 346,944
2021-01-07 2021-01-05 28.841 12,644 +872 0.00% 364,669
2021-01-06 2021-01-04 30.848 11,772 -436 0.00% 363,144
2021-01-04 2020-12-29 26.949 12,208 +872 0.00% 328,994
2020-12-30 2020-12-28 27.694 11,336 -1,744 0.00% 313,945
2020-12-29 2020-12-24 25.458 13,080 +1,744 0.00% 332,994
2020-12-17 2020-12-15 18.990 11,336 -2,616 0.00% 215,276
2020-12-15 2020-12-11 17.270 13,952 -872 0.00% 240,956
2020-12-14 2020-12-10 17.293 14,824 +8,720 0.00% 256,356
2020-12-11 2020-12-09 17.546 6,104 +3,488 0.00% 107,098
2020-12-02 2020-11-30 18.004 2,616 -1,744 0.00% 47,099
2020-11-27 2020-11-25 18.692 4,360 +1,744 0.00% 81,499
2020-11-25 2020-11-23 18.555 2,616 -5,232 0.00% 48,539
2020-11-24 2020-11-20 17.431 7,848 +5,232 0.00% 136,798
2020-11-11 2020-11-09 15.665 2,616 -1,308 0.00% 40,979
2020-11-10 2020-11-06 15.665 3,924 +1,308 0.00% 61,469
2020-11-05 2020-11-03 16.238 2,616 -3,488 0.00% 42,479
2020-10-27 2020-10-22 15.137 6,104 -1,744 0.00% 92,398
2020-10-23 2020-10-21 15.390 7,848 -872 0.00% 120,778
2020-10-22 2020-10-20 15.825 8,720 -872 0.00% 137,998
2020-10-16 2020-10-14 14.633 9,592 -6,976 0.00% 140,358
2020-10-12 2020-10-08 12.821 16,568 -8,720 0.00% 212,416
2020-10-08 2020-10-06 12.225 25,288 -8,721 0.00% 309,135
2020-09-03 2020-09-01 10.504 34,009 -17,440 0.00% 357,244
2020-07-24 2020-07-22 8.314 51,449 -4,360 0.00% 427,751
2020-06-22 2020-06-18 6.515 55,809 +2,857 0.00% 363,574
2020-03-17 2020-03-13 6.116 52,952 +4,965 0.00% 323,842
2020-03-04 2020-03-02 6.986 47,987 -12,411 0.00% 335,237
2019-08-14 2019-08-12 5.959 60,398 -8,687 0.00% 359,890
2019-07-03 2019-06-28 6.756 69,085 -24,821 0.00% 466,762
2019-07-02 2019-06-27 6.660 93,906 +24,821 0.00% 625,382
2019-05-23 2019-05-21 7.278 69,085 +4,030 0.00% 502,777
2019-03-11 2019-03-07 7.560 65,055 -7,791 0.00% 491,818
2019-03-08 2019-03-06 7.881 72,846 +7,791 0.00% 574,093
2019-02-21 2019-02-19 7.432 65,055 -15,582 0.00% 483,468
2019-02-15 2019-02-13 7.701 80,637 -7,791 0.00% 621,003
2019-02-14 2019-02-12 7.316 88,428 +15,582 0.00% 646,953
2019-01-29 2019-01-25 7.111 72,846 -7,791 0.00% 517,993
2019-01-28 2019-01-24 6.854 80,637 +7,791 0.00% 552,693
2019-01-14 2019-01-10 6.315 72,846 -3,895 0.00% 460,023
2019-01-11 2019-01-09 6.045 76,741 -3,896 0.00% 463,934
2019-01-07 2019-01-03 5.481 80,637 +3,896 0.00% 441,947
2018-12-11 2018-12-07 5.981 76,741 +3,895 0.00% 459,009
2018-12-06 2018-12-04 6.739 72,846 -61,548 0.00% 490,878
2018-11-23 2018-11-21 6.354 134,394 -3,896 0.01% 853,873
2018-11-08 2018-11-06 6.302 138,290 +3,896 0.01% 871,526
2018-11-06 2018-11-02 6.443 134,394 -3,896 0.01% 865,948
2018-10-04 2018-10-02 6.020 138,290 +3,896 0.01% 832,476
2018-10-02 2018-09-27 6.379 134,394 -4,675 0.01% 857,323
2018-09-27 2018-09-24 6.739 139,069 +779 0.01% 937,126
2018-09-26 2018-09-21 7.098 138,290 -779 0.01% 981,577
2018-09-21 2018-09-19 6.405 139,069 +4,675 0.01% 890,716
2018-09-10 2018-09-06 5.468 134,394 -11,687 0.01% 734,848
2018-09-06 2018-09-04 5.853 146,081 -3,895 0.01% 855,002
2018-09-04 2018-08-31 6.199 149,976 -15,582 0.01% 929,774
2018-09-03 2018-08-30 6.341 165,558 +15,582 0.01% 1,049,749
2018-08-31 2018-08-29 6.418 149,976 -15,582 0.01% 962,499
2018-08-30 2018-08-28 6.289 165,558 +3,895 0.01% 1,041,249
2018-08-29 2018-08-27 6.302 161,663 +15,582 0.01% 1,018,827
2018-08-15 2018-08-13 6.097 146,081 +7,791 0.01% 890,627
2018-08-10 2018-08-08 6.097 138,290 +3,896 0.01% 843,126
2018-07-30 2018-07-26 7.098 134,394 -3,117 0.01% 953,923
2018-07-18 2018-07-16 6.726 137,511 -14,803 0.01% 924,862
2018-07-17 2018-07-13 6.790 152,314 +11,687 0.01% 1,034,198
2018-07-16 2018-07-12 6.880 140,627 +6,233 0.01% 967,480
2018-07-06 2018-07-04 7.201 134,394 +7,791 0.01% 967,723
2018-06-27 2018-06-25 8.433 126,603 +3,895 0.01% 1,067,622
2018-06-12 2018-06-08 9.781 122,708 +3,896 0.01% 1,200,152
2018-06-05 2018-06-01 9.909 118,812 -3,896 0.00% 1,177,297
2018-06-01 2018-05-30 9.819 122,708 +4,285 0.01% 1,204,877
2018-05-17 2018-05-15 10.673 118,423 +3,071 0.00% 1,263,983
2018-04-27 2018-04-25 10.331 115,352 -3,415 0.00% 1,191,685
2018-04-12 2018-04-10 10.384 118,767 -7,588 0.01% 1,233,225
2018-04-11 2018-04-09 10.304 126,355 +7,588 0.01% 1,302,025
2018-04-03 2018-03-28 10.449 118,767 +3,415 0.01% 1,241,050
2018-03-27 2018-03-23 11.174 115,352 +7,589 0.00% 1,288,965
2018-03-26 2018-03-22 11.464 107,763 -15,177 0.00% 1,235,404
2018-03-23 2018-03-21 11.530 122,940 -22,767 0.01% 1,417,495
2018-03-22 2018-03-20 11.635 145,707 +15,178 0.01% 1,695,357
2018-03-19 2018-03-15 11.780 130,529 +7,589 0.01% 1,537,676
2018-03-16 2018-03-14 11.701 122,940 +59,952 0.01% 1,438,555
2018-03-15 2018-03-13 11.780 62,988 +7,589 0.00% 742,020
2018-03-14 2018-03-12 11.780 55,399 +15,178 0.00% 652,619
2018-03-12 2018-03-08 11.741 40,221 -2,656 0.00% 472,227
2018-03-09 2018-03-07 11.714 42,877 -6,072 0.00% 502,281
2018-03-07 2018-03-05 11.899 48,949 -7,588 0.00% 582,441
2018-03-06 2018-03-02 11.978 56,537 +7,588 0.00% 677,200
2018-03-01 2018-02-27 12.347 48,949 -42,877 0.00% 604,371
2018-02-28 2018-02-26 12.255 91,826 +45,534 0.00% 1,125,301
2018-02-08 2018-02-06 11.649 46,292 +7,589 0.00% 539,235
2018-02-05 2018-02-01 12.386 38,703 +7,588 0.00% 479,394
2018-01-31 2018-01-29 12.676 31,115 -2,276 0.00% 394,426
2018-01-29 2018-01-25 12.400 33,391 +6,071 0.00% 414,037
2018-01-25 2018-01-23 12.597 27,320 -10,625 0.00% 344,159
2018-01-24 2018-01-22 12.479 37,945 +7,589 0.00% 473,505
2018-01-22 2018-01-18 12.426 30,356 +3,036 0.00% 377,204
2018-01-19 2018-01-17 12.558 27,320 -7,589 0.00% 343,079
2018-01-17 2018-01-15 12.452 34,909 -30,356 0.00% 434,700
2018-01-16 2018-01-12 12.479 65,265 +37,945 0.00% 814,424
2018-01-12 2018-01-10 12.452 27,320 +3,794 0.00% 340,199
2018-01-10 2018-01-08 13.138 23,526 -1,517 0.00% 309,075
2018-01-04 2018-01-02 12.650 25,043 -6,830 0.00% 316,795
2018-01-03 2017-12-29 11.794 31,873 -22,767 0.00% 375,895
2018-01-02 2017-12-28 11.596 54,640 -15,178 0.00% 633,598
2017-12-29 2017-12-27 11.411 69,818 +7,589 0.00% 796,720
2017-12-28 2017-12-22 11.504 62,229 +15,178 0.00% 715,859
2017-12-22 2017-12-20 11.622 47,051 +3,035 0.00% 546,837
2017-12-18 2017-12-14 11.912 44,016 -7,589 0.00% 524,323
2017-12-08 2017-12-06 11.622 51,605 +7,589 0.00% 599,764
2017-11-27 2017-11-23 12.202 44,016 -7,589 0.00% 537,083
2017-11-24 2017-11-22 12.083 51,605 -7,589 0.00% 623,564
2017-11-20 2017-11-16 11.635 59,194 -3,794 0.00% 688,745
2017-11-17 2017-11-15 11.517 62,988 +3,794 0.00% 725,420
2017-11-16 2017-11-14 11.754 59,194 +7,589 0.00% 695,765
2017-11-15 2017-11-13 11.846 51,605 +7,589 0.00% 611,324
2017-11-08 2017-11-06 12.597 44,016 +3,795 0.00% 554,484
2017-11-06 2017-11-02 12.676 40,221 +2,276 0.00% 509,857
2017-11-03 2017-11-01 12.769 37,945 +18,973 0.00% 484,505
2017-10-26 2017-10-24 13.836 18,972 -15,178 0.00% 262,496
2017-10-25 2017-10-23 13.889 34,150 +15,178 0.00% 474,298
2017-10-23 2017-10-19 13.941 18,972 -15,178 0.00% 264,496
2017-10-20 2017-10-18 14.442 34,150 +22,767 0.00% 493,198
2017-10-13 2017-10-11 14.890 11,383 -28,838 0.00% 169,494
2017-10-11 2017-10-09 13.019 40,221 +3,794 0.00% 523,637
2017-10-10 2017-10-06 13.138 36,427 -3,794 0.00% 478,563
2017-09-29 2017-09-27 12.769 40,221 -7,589 0.00% 513,567
2017-09-27 2017-09-25 12.808 47,810 +11,383 0.00% 612,358
2017-09-22 2017-09-20 13.335 36,427 -15,178 0.00% 485,763
2017-09-19 2017-09-15 13.019 51,605 -7,589 0.00% 671,845
2017-09-14 2017-09-12 13.072 59,194 +22,767 0.00% 773,766
2017-09-11 2017-09-07 13.283 36,427 +15,178 0.00% 483,843
2017-09-07 2017-09-05 13.520 21,249 -7,589 0.00% 287,280
2017-09-06 2017-09-04 13.203 28,838 -4,553 0.00% 380,762
2017-09-05 2017-09-01 12.979 33,391 +7,589 0.00% 433,397
2017-09-04 2017-08-31 12.940 25,802 +4,553 0.00% 333,876
2017-09-01 2017-08-30 13.085 21,249 +2,277 0.00% 278,040
2017-08-29 2017-08-25 13.731 18,972 -2,277 0.00% 260,496
2017-08-28 2017-08-24 13.362 21,249 -15,178 0.00% 283,920
2017-08-24 2017-08-21 13.283 36,427 +15,178 0.00% 483,843
2017-08-11 2017-08-09 13.731 21,249 -22,767 0.00% 291,760
2017-08-10 2017-08-08 13.625 44,016 +18,973 0.00% 599,724
2017-08-08 2017-08-04 12.940 25,043 -3,795 0.00% 324,054
2017-08-07 2017-08-03 12.861 28,838 +6,071 0.00% 370,881
2017-08-04 2017-08-02 13.032 22,767 -7,589 0.00% 296,703
2017-08-03 2017-08-01 13.006 30,356 -15,178 0.00% 394,804
2017-08-02 2017-07-31 13.203 45,534 -22,766 0.00% 601,207
2017-08-01 2017-07-28 13.335 68,300 +26,561 0.00% 910,797
2017-07-31 2017-07-27 13.414 41,739 +7,589 0.00% 559,899
2017-07-28 2017-07-26 12.887 34,150 -3,795 0.00% 440,098
2017-07-27 2017-07-25 13.072 37,945 -22,766 0.00% 496,005
2017-07-26 2017-07-24 13.230 60,711 -41,739 0.00% 803,196
2017-07-25 2017-07-21 13.230 102,450 +53,122 0.00% 1,355,395
2017-07-24 2017-07-20 12.953 49,328 -3,794 0.00% 638,950
2017-07-21 2017-07-19 13.072 53,122 -7,589 0.00% 694,394
2017-07-19 2017-07-17 13.388 60,711 +18,972 0.00% 812,795
2017-07-17 2017-07-13 13.651 41,739 -22,767 0.00% 569,799
2017-07-13 2017-07-11 13.783 64,506 +30,356 0.00% 889,103
2017-07-12 2017-07-10 13.757 34,150 -54,261 0.00% 469,798
2017-07-11 2017-07-07 13.810 88,411 -6,450 0.00% 1,220,922
2017-07-10 2017-07-06 13.889 94,861 +22,766 0.00% 1,317,493
2017-07-07 2017-07-05 12.874 72,095 +22,767 0.00% 928,154
2017-07-06 2017-07-04 12.874 49,328 -15,178 0.00% 635,050
2017-07-05 2017-07-03 13.006 64,506 +26,561 0.00% 838,953
2017-07-04 2017-06-30 12.703 37,945 -7,589 0.00% 482,005
2017-07-03 2017-06-29 13.045 45,534 +3,795 0.00% 594,006
2017-06-30 2017-06-28 12.927 41,739 +13,660 0.00% 539,549
2017-06-29 2017-06-27 13.414 28,079 +9,107 0.00% 376,660
2017-06-28 2017-06-26 13.283 18,972 -15,178 0.00% 251,996
2017-06-27 2017-06-23 12.927 34,150 +15,178 0.00% 441,448
2017-06-20 2017-06-16 13.256 18,972 -22,767 0.00% 251,496
2017-06-19 2017-06-15 13.651 41,739 +22,767 0.00% 569,799
2017-06-16 2017-06-14 13.546 18,972 -7,589 0.00% 256,996
2017-06-15 2017-06-13 14.100 26,561 +11,383 0.00% 374,497
2017-06-14 2017-06-12 14.521 15,178 -51,604 0.00% 220,402
2017-06-13 2017-06-09 11.965 66,782 -7,589 0.00% 799,034
2017-06-09 2017-06-07 11.319 74,371 -17,455 0.00% 841,816
2017-06-08 2017-06-06 11.438 91,826 +9,866 0.00% 1,050,281
2017-06-07 2017-06-05 11.504 81,960 -7,589 0.00% 942,836
2017-06-06 2017-06-02 11.266 89,549 -4,554 0.00% 1,008,897
2017-06-05 2017-06-01 10.937 94,103 -5,312 0.00% 1,029,205
2017-06-02 2017-05-31 10.977 99,415 +9,866 0.00% 1,091,232
2017-05-31 2017-05-26 10.805 89,549 -34,150 0.00% 967,598
2017-05-29 2017-05-25 10.792 123,699 +30,355 0.01% 1,334,966
2017-05-17 2017-05-15 11.282 93,344 +4,491 0.00% 1,053,115
2017-05-16 2017-05-12 11.337 88,853 -2,167 0.00% 1,007,367
2017-05-15 2017-05-11 11.407 91,020 -7,224 0.00% 1,038,235
2017-05-11 2017-05-09 11.213 98,244 +14,447 0.00% 1,101,597
2017-05-09 2017-05-05 11.130 83,797 +7,224 0.00% 932,645
2017-05-05 2017-05-02 11.393 76,573 +28,896 0.00% 872,383
2017-05-04 2017-04-28 11.684 47,677 +7,223 0.00% 557,036
2017-04-24 2017-04-20 12.791 40,454 -5,056 0.00% 517,446
2017-04-21 2017-04-19 12.833 45,510 -7,224 0.00% 584,007
2017-04-20 2017-04-18 12.431 52,734 +14,448 0.00% 655,539
2017-04-11 2017-04-07 12.500 38,286 +9,391 0.00% 478,585
2017-04-10 2017-04-06 12.749 28,895 -7,224 0.00% 368,395
2017-04-07 2017-04-05 12.916 36,119 -7,224 0.00% 466,497
2017-04-06 2017-04-03 12.888 43,343 -3,612 0.00% 558,599
2017-04-03 2017-03-30 12.237 46,955 +5,418 0.00% 574,600
2017-03-31 2017-03-29 12.459 41,537 -5,418 0.00% 517,499
2017-03-30 2017-03-28 12.528 46,955 +3,612 0.00% 588,250
2017-03-27 2017-03-23 12.140 43,343 -3,612 0.00% 526,199
2017-03-24 2017-03-22 12.196 46,955 +3,612 0.00% 572,650
2017-03-21 2017-03-17 12.237 43,343 +32,507 0.00% 530,399
2017-03-20 2017-03-16 13.428 10,836 -7,224 0.00% 145,503
2017-03-15 2017-03-13 13.109 18,060 -50,567 0.00% 236,755
2017-03-14 2017-03-10 12.888 68,627 +48,400 0.00% 884,456
2017-03-13 2017-03-09 12.514 20,227 -14,447 0.00% 253,123
2017-03-10 2017-03-08 12.791 34,674 +23,838 0.00% 443,514
2017-03-06 2017-03-02 13.012 10,836 -3,612 0.00% 141,003
2017-03-03 2017-03-01 13.262 14,448 +3,612 0.00% 191,604
2017-02-27 2017-02-23 13.511 10,836 -14,447 0.00% 146,403
2017-02-24 2017-02-22 13.705 25,283 +14,447 0.00% 346,494
2017-02-22 2017-02-20 12.957 10,836 -7,224 0.00% 140,403
2017-02-16 2017-02-14 12.403 18,060 -14,447 0.00% 224,005
2017-02-15 2017-02-13 12.279 32,507 +14,447 0.00% 399,146
2017-02-13 2017-02-09 12.127 18,060 +5,057 0.00% 219,005
2017-02-10 2017-02-08 11.947 13,003 -2,167 0.00% 155,341
2017-02-08 2017-02-06 11.559 15,170 -23,116 0.00% 175,349
2017-02-07 2017-02-03 11.185 38,286 +23,116 0.00% 428,236
2017-02-01 2017-01-25 11.185 15,170 -2,167 0.00% 169,679
2017-01-26 2017-01-24 11.310 17,337 +2,167 0.00% 196,077
2017-01-24 2017-01-20 11.254 15,170 -32,507 0.00% 170,729
2017-01-23 2017-01-19 11.254 47,677 +21,671 0.00% 536,576
2017-01-20 2017-01-18 11.268 26,006 +7,224 0.00% 293,042
2017-01-19 2017-01-17 11.144 18,782 -8,669 0.00% 209,300
2017-01-18 2017-01-16 11.005 27,451 +1,445 0.00% 302,104
2017-01-17 2017-01-13 11.047 26,006 +7,224 0.00% 287,282
2017-01-16 2017-01-12 10.756 18,782 -21,672 0.00% 202,020
2017-01-13 2017-01-11 10.715 40,454 -7,223 0.00% 433,445
2017-01-12 2017-01-10 10.507 47,677 +3,612 0.00% 500,936
2017-01-11 2017-01-09 10.133 44,065 -7,224 0.00% 446,515
2017-01-09 2017-01-05 10.119 51,289 +26,728 0.00% 519,007
2017-01-04 2016-12-30 10.022 24,561 +2,167 0.00% 246,159
2016-12-23 2016-12-21 10.022 22,394 -7,224 0.00% 224,441
2016-12-21 2016-12-19 10.119 29,618 +7,224 0.00% 299,712
2016-12-14 2016-12-12 10.327 22,394 +3,612 0.00% 231,261
2016-12-13 2016-12-09 10.618 18,782 -21,672 0.00% 199,420
2016-12-12 2016-12-08 10.756 40,454 +3,612 0.00% 435,125
2016-12-09 2016-12-07 10.507 36,842 +3,612 0.00% 387,094
2016-12-08 2016-12-06 9.995 33,230 +7,224 0.00% 332,123
2016-12-06 2016-12-02 9.884 26,006 -36,119 0.00% 257,042
2016-12-05 2016-12-01 10.105 62,125 -361 0.00% 627,799
2016-12-02 2016-11-30 10.105 62,486 -14,448 0.00% 631,447
2016-12-01 2016-11-29 9.995 76,934 -14,086 0.00% 768,931
2016-11-30 2016-11-28 9.870 91,020 -7,224 0.00% 898,376
2016-11-29 2016-11-25 9.898 98,244 +21,671 0.00% 972,397
2016-11-28 2016-11-24 9.704 76,573 +21,672 0.00% 743,062
2016-11-25 2016-11-23 9.718 54,901 -7,224 0.00% 533,518
2016-11-24 2016-11-22 9.842 62,125 +7,224 0.00% 611,459
2016-11-14 2016-11-10 10.147 54,901 -7,224 0.00% 557,078
2016-11-11 2016-11-09 10.036 62,125 +3,612 0.00% 623,499
2016-11-07 2016-11-03 10.078 58,513 +7,224 0.00% 589,679
2016-11-04 2016-11-02 10.202 51,289 +21,671 0.00% 523,267
2016-11-03 2016-11-01 10.521 29,618 +10,836 0.00% 311,603
2016-11-02 2016-10-31 10.479 18,782 +3,612 0.00% 196,820
2016-10-28 2016-10-26 11.227 15,170 +4,334 0.00% 170,309
2016-10-26 2016-10-24 12.556 10,836 -14,447 0.00% 136,053
2016-10-25 2016-10-20 12.293 25,283 +14,447 0.00% 310,794
2016-10-24 2016-10-19 12.417 10,836 -32,507 0.00% 134,553
2016-10-20 2016-10-18 12.445 43,343 +25,283 0.00% 539,399
2016-10-19 2016-10-17 11.697 18,060 +7,224 0.00% 211,255
2016-10-14 2016-10-12 11.504 10,836 -16,615 0.00% 124,653
2016-10-13 2016-10-11 11.365 27,451 -17,337 0.00% 311,984
2016-10-06 2016-10-04 10.922 44,788 -3,612 0.00% 489,182
2016-10-04 2016-09-30 10.451 48,400 -18,782 0.00% 505,853
2016-10-03 2016-09-29 10.742 67,182 +21,672 0.00% 721,683
2016-09-27 2016-09-23 10.479 45,510 -43,343 0.00% 476,908
2016-09-26 2016-09-22 10.535 88,853 +14,447 0.00% 936,027
2016-09-23 2016-09-21 10.728 74,406 +31,424 0.00% 798,254
2016-09-22 2016-09-20 10.978 42,982 -11,197 0.00% 471,836
2016-09-21 2016-09-19 11.019 54,179 +21,672 0.00% 597,002
2016-09-19 2016-09-14 10.811 32,507 +14,447 0.00% 351,447
2016-09-13 2016-09-09 11.504 18,060 -23,838 0.00% 207,754
2016-09-12 2016-09-08 11.490 41,898 -7,224 0.00% 481,397
2016-09-09 2016-09-07 11.268 49,122 -21,672 0.00% 553,518
2016-09-08 2016-09-06 11.393 70,794 +7,224 0.00% 806,544
2016-09-07 2016-09-05 10.867 63,570 +21,672 0.00% 690,802
2016-09-06 2016-09-02 10.507 41,898 -14,448 0.00% 440,217
2016-09-05 2016-09-01 10.368 56,346 +32,507 0.00% 584,220
2016-09-02 2016-08-31 10.424 23,839 -28,895 0.00% 248,493
2016-09-01 2016-08-30 10.410 52,734 -97,522 0.00% 548,959
2016-08-31 2016-08-29 10.202 150,256 -35,036 0.01% 1,532,960
2016-08-30 2016-08-26 10.299 185,292 +31,063 0.01% 1,908,364
2016-08-29 2016-08-25 10.216 154,229 +57,429 0.01% 1,575,629
2016-08-26 2016-08-24 10.188 96,800 -14,447 0.00% 986,245
2016-08-25 2016-08-23 10.092 111,247 +5,056 0.00% 1,122,658
2016-08-24 2016-08-22 10.202 106,191 +14,448 0.00% 1,083,395
2016-08-23 2016-08-19 10.451 91,743 +18,060 0.00% 958,852
2016-08-22 2016-08-18 10.825 73,683 +21,671 0.00% 797,638
2016-08-19 2016-08-17 11.171 52,012 +14,448 0.00% 581,044
2016-08-17 2016-08-15 11.254 37,564 -86,686 0.00% 422,760
2016-08-16 2016-08-12 11.102 124,250 +86,686 0.01% 1,379,439
2016-08-15 2016-08-11 10.991 37,564 +7,224 0.00% 412,880
2016-08-10 2016-08-08 11.517 30,340 -28,896 0.00% 349,438
2016-08-08 2016-08-04 11.379 59,236 -14,447 0.00% 674,045
2016-08-04 2016-08-01 11.670 73,683 +43,343 0.00% 859,858
2016-08-03 2016-07-29 11.144 30,340 -21,310 0.00% 338,098
2016-08-01 2016-07-28 10.853 51,650 +21,671 0.00% 560,555
2016-07-28 2016-07-26 10.894 29,979 -10,836 0.00% 326,606
2016-07-27 2016-07-25 10.355 40,815 +10,836 0.00% 422,623
2016-07-25 2016-07-21 10.382 29,979 -17,337 0.00% 311,250
2016-07-22 2016-07-20 10.216 47,316 -10,114 0.00% 483,388
2016-07-21 2016-07-19 9.759 57,430 +21,672 0.00% 560,479
2016-07-20 2016-07-18 9.842 35,758 -4,334 0.00% 351,945
2016-07-14 2016-07-12 9.538 40,092 +2,889 0.00% 382,392
2016-07-13 2016-07-11 9.150 37,203 -43,343 0.00% 340,417
2016-07-12 2016-07-08 9.067 80,546 +7,224 0.00% 730,326
2016-07-07 2016-07-05 9.012 73,322 -50,567 0.00% 660,765
2016-07-06 2016-07-04 9.289 123,889 +79,462 0.01% 1,150,766
2016-07-04 2016-06-29 8.610 44,427 -252,834 0.00% 382,533
2016-06-30 2016-06-28 8.541 297,261 +252,834 0.01% 2,538,953
2016-06-27 2016-06-23 8.984 44,427 -14,447 0.00% 399,138
2016-06-23 2016-06-21 8.956 58,874 +14,447 0.00% 527,302
2016-06-17 2016-06-15 8.846 44,427 -7,223 0.00% 392,988
2016-06-16 2016-06-14 8.666 51,650 +7,223 0.00% 447,586
2016-06-13 2016-06-08 9.067 44,427 -8,668 0.00% 402,828
2016-06-10 2016-06-07 9.136 53,095 -65,015 0.00% 485,098
2016-06-08 2016-06-06 8.666 118,110 +39,731 0.01% 1,023,511
2016-06-02 2016-05-31 8.278 78,379 -7,224 0.00% 648,832
2016-06-01 2016-05-30 8.181 85,603 +7,224 0.00% 700,339
2016-05-23 2016-05-19 8.119 78,379 +3,143 0.00% 636,377
2016-05-03 2016-04-28 8.696 75,236 +9,708 0.00% 654,258
2016-04-28 2016-04-26 8.912 65,528 +4,161 0.00% 584,012
2016-04-27 2016-04-25 8.985 61,367 -7,628 0.00% 551,352
2016-04-25 2016-04-21 9.071 68,995 -3,467 0.00% 625,856
2016-04-22 2016-04-20 8.884 72,462 -19,416 0.00% 643,720
2016-04-21 2016-04-19 9.028 91,878 -24,269 0.00% 829,454
2016-04-19 2016-04-15 9.201 116,147 +13,868 0.01% 1,068,648
2016-04-18 2016-04-14 9.432 102,279 +44,379 0.00% 964,651
2016-04-15 2016-04-13 9.100 57,900 -29,817 0.00% 526,883
2016-04-14 2016-04-12 8.667 87,717 -6,934 0.00% 760,264
2016-04-13 2016-04-11 8.739 94,651 +1,387 0.00% 827,188
2016-04-12 2016-04-08 8.451 93,264 +34,670 0.00% 788,166
2016-04-11 2016-04-07 8.364 58,594 -55,473 0.00% 490,103
2016-04-07 2016-04-05 8.436 114,067 +27,737 0.01% 962,326
2016-04-06 2016-04-01 8.768 86,330 -27,737 0.00% 756,958
2016-04-05 2016-03-31 9.085 114,067 +69,342 0.01% 1,036,351
2016-04-01 2016-03-30 8.884 44,725 -5,548 0.00% 397,317
2016-03-31 2016-03-29 8.855 50,273 +2,081 0.00% 445,153
2016-03-30 2016-03-24 9.230 48,192 -20,803 0.00% 444,796
2016-03-29 2016-03-23 9.388 68,995 +27,737 0.00% 647,746
2016-03-24 2016-03-22 9.417 41,258 +6,934 0.00% 388,533
2016-03-21 2016-03-17 9.778 34,324 -3,467 0.00% 335,609
2016-03-17 2016-03-15 9.893 37,791 +3,467 0.00% 373,868
2016-03-16 2016-03-14 10.138 34,324 -31,204 0.00% 347,984
2016-03-15 2016-03-11 9.965 65,528 +24,963 0.00% 652,997
2016-03-11 2016-03-09 9.706 40,565 -3,467 0.00% 393,707
2016-03-10 2016-03-08 9.980 44,032 -14,562 0.00% 439,421
2016-03-09 2016-03-07 10.138 58,594 -10,054 0.00% 594,039
2016-03-08 2016-03-04 9.186 68,648 +31,204 0.00% 630,628
2016-03-04 2016-03-02 8.523 37,444 -3,468 0.00% 319,136
2016-03-02 2016-02-29 8.062 40,912 +3,468 0.00% 329,814
2016-03-01 2016-02-26 8.148 37,444 -3,468 0.00% 305,096
2016-02-26 2016-02-24 8.090 40,912 -13,868 0.00% 330,994
2016-02-23 2016-02-19 8.191 54,780 -17,335 0.00% 448,721
2016-02-22 2016-02-18 8.307 72,115 +20,802 0.00% 599,038
2016-02-19 2016-02-17 8.177 51,313 +6,934 0.00% 419,582
2016-02-16 2016-02-12 7.153 44,379 -4,160 0.00% 317,443
2016-02-15 2016-02-11 7.413 48,539 -4,161 0.00% 359,799
2016-02-11 2016-02-04 7.917 52,700 +6,935 0.00% 417,243
2016-02-04 2016-02-02 8.220 45,765 +4,160 0.00% 376,196
2016-02-03 2016-02-01 7.946 41,605 +693 0.00% 330,600
2016-02-02 2016-01-29 8.523 40,912 +7,628 0.00% 348,694
2016-02-01 2016-01-28 9.879 33,284 -13,868 0.00% 328,800
2016-01-29 2016-01-27 10.196 47,152 +6,934 0.00% 480,757
2016-01-27 2016-01-25 10.369 40,218 +6,934 0.00% 417,019
2015-12-21 2015-12-17 13.729 33,284 -1,387 0.00% 456,960
2015-12-18 2015-12-16 13.700 34,671 +1,387 0.00% 475,003
2015-12-17 2015-12-15 13.715 33,284 -1,387 0.00% 456,480
2015-12-16 2015-12-14 13.455 34,671 +1,387 0.00% 466,503
2015-12-15 2015-12-11 13.686 33,284 -6,934 0.00% 455,520
2015-12-14 2015-12-10 13.700 40,218 +6,934 0.00% 550,998
2015-11-26 2015-11-24 14.061 33,284 -20,802 0.00% 468,001
2015-11-23 2015-11-19 14.378 54,086 +20,802 0.00% 777,654
2015-11-20 2015-11-18 14.119 33,284 -2,080 0.00% 469,921
2015-11-19 2015-11-17 13.974 35,364 -10,401 0.00% 494,187
2015-11-18 2015-11-16 13.686 45,765 +3,467 0.00% 626,334
2015-11-17 2015-11-13 14.133 42,298 +2,080 0.00% 597,795
2015-11-16 2015-11-12 14.075 40,218 +6,934 0.00% 566,078
2015-11-13 2015-11-11 14.147 33,284 -2,080 0.00% 470,881
2015-11-12 2015-11-10 14.046 35,364 -11,788 0.00% 496,737
2015-11-06 2015-11-04 14.767 47,152 -113,720 0.00% 696,316
2015-11-05 2015-11-03 14.104 160,872 +124,814 0.01% 2,268,953
2015-10-16 2015-10-14 14.075 36,058 -5,547 0.00% 507,525
2015-10-13 2015-10-09 14.306 41,605 +33,284 0.00% 595,201
2015-10-12 2015-10-08 15.546 8,321 -2,774 0.00% 129,360
2015-10-09 2015-10-07 15.489 11,095 -2,773 0.00% 171,845
2015-10-06 2015-10-02 13.960 13,868 -694 0.00% 193,596
2015-10-05 2015-09-30 12.345 14,562 -693 0.00% 179,763
2015-10-02 2015-09-29 94.137 15,255 -13,868 0.00% 1,436,057
2015-09-30 2015-09-25 92.381 29,123 +19,553 0.00% 2,690,421
2015-09-25 2015-09-23 94.356 9,570 +1,139 0.00% 902,989
2015-09-24 2015-09-22 100.500 8,431 +1,139 0.00% 847,318
2015-09-15 2015-09-11 99.842 7,292 +2,279 0.00% 728,048
2015-09-14 2015-09-10 103.134 5,013 -911 0.00% 517,008
2015-09-11 2015-09-09 106.425 5,924 +683 0.00% 630,462
2015-09-02 2015-08-31 90.845 5,241 -228 0.00% 476,120
2015-09-01 2015-08-28 91.284 5,469 -227 0.00% 499,233
2015-08-31 2015-08-27 83.297 5,696 +227 0.00% 474,459
2015-08-18 2015-08-14 97.867 5,469 -2,734 0.00% 535,235
2015-08-17 2015-08-13 101.817 8,203 +2,734 0.00% 835,204
2015-08-14 2015-08-12 104.450 5,469 -227 0.00% 571,238
2015-08-13 2015-08-11 109.497 5,696 -684 0.00% 623,695
2015-08-10 2015-08-06 109.717 6,380 +228 0.00% 699,991
2015-08-07 2015-08-05 111.253 6,152 -228 0.00% 684,426
2015-08-06 2015-08-04 110.594 6,380 +228 0.00% 705,591
2015-08-05 2015-08-03 108.619 6,152 -2,279 0.00% 668,226
2015-08-04 2015-07-31 112.569 8,431 +2,279 0.00% 949,071
2015-08-03 2015-07-30 113.447 6,152 -1,367 0.00% 697,925
2015-07-31 2015-07-29 114.544 7,519 +2,278 0.00% 861,257
2015-07-30 2015-07-28 121.346 5,241 +456 0.00% 635,977
2015-07-29 2015-07-27 119.152 4,785 +228 0.00% 570,143
2015-07-28 2015-07-24 126.393 4,557 -456 0.00% 575,975
2015-07-27 2015-07-23 127.710 5,013 -228 0.00% 640,210
2015-07-22 2015-07-20 129.027 5,241 -228 0.00% 676,229
2015-07-21 2015-07-17 134.951 5,469 -1,139 0.00% 738,049
2015-07-20 2015-07-16 136.268 6,608 +456 0.00% 900,459
2015-07-17 2015-07-15 130.563 6,152 +228 0.00% 803,222
2015-07-16 2015-07-14 138.243 5,924 +2,506 0.00% 818,951
2015-07-15 2015-07-13 144.606 3,418 -1,367 0.00% 494,265
2015-06-22 2015-06-18 166.769 4,785 +1,367 0.00% 797,990
2015-06-19 2015-06-17 177.960 3,418 -1,139 0.00% 608,268
2015-06-18 2015-06-16 186.299 4,557 +1,367 0.00% 848,963
2015-06-09 2015-06-05 199.465 3,190 -2,051 0.00% 636,292
2015-06-08 2015-06-04 217.897 5,241 +1,140 0.00% 1,141,998
2015-06-05 2015-06-03 224.480 4,101 -228 0.00% 920,593
2015-06-03 2015-06-01 231.502 4,329 +228 0.00% 1,002,172
2015-06-02 2015-05-29 219.652 4,101 +1,139 0.00% 900,795
2015-06-01 2015-05-28 222.066 2,962 +228 0.00% 657,760
2015-05-19 2015-05-15 224.919 2,734 -228 0.00% 614,928
2015-05-18 2015-05-14 222.505 2,962 +228 0.00% 659,060
2015-05-14 2015-05-12 238.718 2,734 +52 0.00% 652,656
2015-05-12 2015-05-08 247.220 2,682 -670 0.00% 663,044
2015-05-11 2015-05-07 242.522 3,352 +670 0.00% 812,933
2015-04-27 2015-04-23 260.868 2,682 -223 0.00% 699,647
2015-04-24 2015-04-22 247.444 2,905 +223 0.00% 718,824
2015-04-14 2015-04-10 260.644 2,682 -223 0.00% 699,047
2015-04-13 2015-04-09 250.129 2,905 -224 0.00% 726,623
2015-04-10 2015-04-08 259.749 3,129 -447 0.00% 812,754
2015-04-09 2015-04-02 244.759 3,576 +224 0.00% 875,258
2015-04-08 2015-04-01 244.983 3,352 -2,235 0.00% 821,182
2015-04-01 2015-03-30 244.759 5,587 -2,458 0.00% 1,367,469
2015-03-30 2015-03-26 226.637 8,045 +3,575 0.00% 1,823,295
2015-03-27 2015-03-25 238.271 4,470 +2,235 0.00% 1,065,071
2015-03-20 2015-03-18 217.688 2,235 -223 0.00% 486,532
2015-03-10 2015-03-06 211.647 2,458 -447 0.00% 520,229
2015-03-09 2015-03-05 209.857 2,905 +223 0.00% 609,636
2015-03-05 2015-03-03 210.081 2,682 +224 0.00% 563,438
2015-02-17 2015-02-13 219.701 2,458 -671 0.00% 540,026
2015-02-16 2015-02-12 208.739 3,129 -223 0.00% 653,144
2015-02-10 2015-02-06 206.501 3,352 +447 0.00% 692,193
2015-01-23 2015-01-21 186.590 2,905 -224 0.00% 542,043
2015-01-20 2015-01-16 184.352 3,129 +224 0.00% 576,838
2015-01-15 2015-01-13 195.315 2,905 -1,118 0.00% 567,390
2015-01-14 2015-01-12 187.708 4,023 +1,118 0.00% 755,150
2015-01-13 2015-01-09 191.959 2,905 -224 0.00% 557,641
2015-01-09 2015-01-07 185.024 3,129 +224 0.00% 578,939
2015-01-06 2015-01-02 197.776 2,905 -224 0.00% 574,539
2015-01-05 2014-12-31 197.329 3,129 +224 0.00% 617,441
2015-01-02 2014-12-29 196.881 2,905 -224 0.00% 571,940
2014-12-29 2014-12-22 182.786 3,129 -223 0.00% 571,938
2014-12-18 2014-12-16 176.969 3,352 +223 0.00% 593,201
2014-12-17 2014-12-15 178.983 3,129 -2,235 0.00% 560,037
2014-12-16 2014-12-12 180.996 5,364 +2,235 0.00% 970,865
2014-12-09 2014-12-05 183.234 3,129 -223 0.00% 573,338
2014-11-21 2014-11-19 160.190 3,352 -2,235 0.00% 536,956
2014-11-20 2014-11-18 159.295 5,587 +2,235 0.00% 889,980
2014-11-12 2014-11-10 163.546 3,352 -224 0.00% 548,205
2014-11-06 2014-11-04 161.756 3,576 -223 0.00% 578,439
2014-10-31 2014-10-29 148.332 3,799 -224 0.00% 563,513
2014-10-30 2014-10-28 143.410 4,023 -2,235 0.00% 576,938
2014-10-28 2014-10-24 138.041 6,258 +2,235 0.00% 863,858
2014-10-24 2014-10-22 144.081 4,023 -447 0.00% 579,639
2014-10-22 2014-10-20 140.502 4,470 -670 0.00% 628,042
2014-10-21 2014-10-17 138.264 5,140 +670 0.00% 710,678
2014-10-15 2014-10-13 144.081 4,470 -2,235 0.00% 644,043
2014-10-14 2014-10-10 143.857 6,705 -447 0.00% 964,564
2014-10-13 2014-10-09 141.844 7,152 +2,682 0.00% 1,014,468
2014-09-17 2014-09-15 141.173 4,470 +447 0.00% 631,042
2014-09-02 2014-08-29 147.213 4,023 -447 0.00% 592,240
2014-08-26 2014-08-22 138.041 4,470 -223 0.00% 617,041
2014-08-25 2014-08-21 136.251 4,693 +223 0.00% 639,425
2014-08-07 2014-08-05 147.885 4,470 +224 0.00% 661,044
2014-08-06 2014-08-04 150.346 4,246 -224 0.00% 638,367
2014-08-01 2014-07-30 144.081 4,470 -1,117 0.00% 644,043
2014-07-29 2014-07-25 146.318 5,587 -2,235 0.00% 817,481
2014-07-28 2014-07-24 145.424 7,822 +3,799 0.00% 1,137,503
2014-07-24 2014-07-22 134.013 4,023 -223 0.00% 539,136
2014-07-23 2014-07-21 130.434 4,246 +223 0.00% 553,822
2014-07-11 2014-07-09 134.685 4,023 -1,341 0.00% 541,836
2014-07-09 2014-07-07 136.922 5,364 +1,341 0.00% 734,449
2014-07-07 2014-07-03 138.041 4,023 -894 0.00% 555,337
2014-07-04 2014-07-02 134.013 4,917 -1,341 0.00% 658,944
2014-07-03 2014-06-30 128.868 6,258 +1,118 0.00% 806,454
2014-06-30 2014-06-26 130.434 5,140 -2,235 0.00% 670,430
2014-06-27 2014-06-25 127.525 7,375 +2,235 0.00% 940,499
2014-06-26 2014-06-24 129.315 5,140 -1,118 0.00% 664,680
2014-06-25 2014-06-23 127.302 6,258 +1,341 0.00% 796,653
2014-06-24 2014-06-20 133.342 4,917 +894 0.00% 655,644
2014-06-13 2014-06-11 138.712 4,023 -223 0.00% 558,037
2014-06-11 2014-06-09 136.922 4,246 +223 0.00% 581,370
2014-06-09 2014-06-05 145.871 4,023 -1,117 0.00% 586,839
2014-06-05 2014-06-03 142.515 5,140 +1,117 0.00% 732,528
2014-06-04 2014-05-30 142.291 4,023 -1,117 0.00% 572,438
2014-05-26 2014-05-22 131.105 5,140 +1,117 0.00% 673,879
2014-05-23 2014-05-21 132.671 4,023 -223 0.00% 533,736
2014-05-13 2014-05-09 126.567 4,246 +371 0.00% 537,404
2014-05-09 2014-05-07 152.345 3,875 +215 0.00% 590,336
2014-05-08 2014-05-05 162.099 3,660 +215 0.00% 593,281
2014-05-07 2014-05-02 164.189 3,445 -215 0.00% 565,630
2014-05-05 2014-04-30 163.028 3,660 +215 0.00% 596,681
2014-05-02 2014-04-29 166.743 3,445 -215 0.00% 574,431
2014-04-29 2014-04-25 163.724 3,660 +215 0.00% 599,231
2014-04-16 2014-04-14 192.986 3,445 +215 0.00% 664,836
2014-04-10 2014-04-08 193.682 3,230 -215 0.00% 625,594
2014-03-26 2014-03-24 175.336 3,445 -215 0.00% 604,032
2014-03-19 2014-03-17 155.828 3,660 -215 0.00% 570,332
2014-03-11 2014-03-07 152.113 3,875 +215 0.00% 589,437
2014-02-21 2014-02-19 170.227 3,660 +215 0.00% 623,030
2014-01-13 2014-01-09 182.767 3,445 +215 0.00% 629,634
2013-12-30 2013-12-24 201.811 3,230 -215 0.00% 651,848
2013-12-27 2013-12-20 191.360 3,445 +215 0.00% 659,235
2013-12-18 2013-12-16 204.830 3,230 +216 0.00% 661,600
2013-12-13 2013-12-11 211.797 3,014 +215 0.00% 638,355
2013-11-20 2013-11-18 219.228 2,799 -215 0.00% 613,619
2013-11-18 2013-11-14 204.830 3,014 -216 0.00% 617,356
2013-11-15 2013-11-13 200.649 3,230 +216 0.00% 648,097
2013-11-14 2013-11-12 205.062 3,014 -216 0.00% 618,056
2013-11-13 2013-11-11 202.972 3,230 +216 0.00% 655,599
2013-11-11 2013-11-07 209.242 3,014 -216 0.00% 630,655
2013-11-08 2013-11-06 209.939 3,230 -1,076 0.00% 678,102
2013-11-07 2013-11-05 219.692 4,306 +1,076 0.00% 945,996
2013-11-06 2013-11-04 209.010 3,230 +216 0.00% 675,102
2013-10-30 2013-10-28 215.977 3,014 -646 0.00% 650,954
2013-10-29 2013-10-25 209.242 3,660 +646 0.00% 765,826
2013-10-28 2013-10-24 225.034 3,014 +215 0.00% 678,252
2013-10-25 2013-10-23 235.717 2,799 -1,292 0.00% 659,771
2013-10-24 2013-10-22 229.214 4,091 +1,292 0.00% 937,715
2013-10-23 2013-10-21 228.750 2,799 -215 0.00% 640,270
2013-10-16 2013-10-11 214.583 3,014 -216 0.00% 646,754
2013-10-09 2013-10-07 204.365 3,230 -430 0.00% 660,099
2013-10-08 2013-10-04 205.294 3,660 +430 0.00% 751,376
2013-10-07 2013-10-03 204.365 3,230 -215 0.00% 660,099
2013-09-26 2013-09-24 197.630 3,445 -430 0.00% 680,837
2013-09-25 2013-09-23 197.863 3,875 +430 0.00% 766,718
2013-09-23 2013-09-18 195.308 3,445 +215 0.00% 672,836
2013-09-18 2013-09-16 200.882 3,230 -215 0.00% 648,848
2013-08-29 2013-08-27 185.090 3,445 -215 0.00% 637,634
2013-08-28 2013-08-26 189.734 3,660 -646 0.00% 694,428
2013-08-26 2013-08-22 179.981 4,306 -215 0.00% 774,997
2013-08-22 2013-08-20 174.639 4,521 +215 0.00% 789,544
2013-08-21 2013-08-19 179.516 4,306 +646 0.00% 772,997
2013-08-20 2013-08-16 181.142 3,660 +215 0.00% 662,979
2013-08-19 2013-08-15 179.052 3,445 -215 0.00% 616,833
2013-08-15 2013-08-12 171.156 3,660 +215 0.00% 626,430
2013-08-13 2013-08-09 180.677 3,445 -215 0.00% 622,433
2013-08-12 2013-08-08 172.549 3,660 -215 0.00% 631,530
2013-08-09 2013-08-07 166.511 3,875 +215 0.00% 645,231
2013-08-08 2013-08-06 172.317 3,660 -215 0.00% 630,680
2013-08-06 2013-08-02 164.885 3,875 +215 0.00% 638,931
2013-08-02 2013-07-31 168.137 3,660 -215 0.00% 615,380
2013-07-31 2013-07-29 165.582 3,875 +215 0.00% 641,631
2013-07-26 2013-07-24 172.781 3,660 -215 0.00% 632,380
2013-07-24 2013-07-22 160.009 3,875 -216 0.00% 620,033
2013-07-23 2013-07-19 159.776 4,091 +216 0.00% 653,645
2013-07-18 2013-07-16 172.549 3,875 +215 0.00% 668,628
2013-07-17 2013-07-15 173.943 3,660 -215 0.00% 636,630
2013-07-15 2013-07-11 169.298 3,875 -216 0.00% 656,029
2013-07-02 2013-06-27 153.274 4,091 -646 0.00% 627,043
2013-06-28 2013-06-26 153.506 4,737 +646 0.00% 727,158
2013-06-18 2013-06-14 154.203 4,091 -215 0.00% 630,844
2013-06-17 2013-06-13 151.648 4,306 +215 0.00% 652,997
2013-06-10 2013-06-06 164.189 4,091 -215 0.00% 671,696
2013-06-07 2013-06-05 161.170 4,306 +215 0.00% 693,997
2013-06-04 2013-05-31 172.549 4,091 +216 0.00% 705,899
2013-05-31 2013-05-29 179.052 3,875 -216 0.00% 693,825
2013-05-28 2013-05-24 167.440 4,091 -215 0.00% 684,997
2013-05-27 2013-05-23 163.492 4,306 +215 0.00% 703,997
2013-05-23 2013-05-21 169.762 4,091 +216 0.00% 694,498
2013-05-22 2013-05-20 172.085 3,875 -216 0.00% 666,828
2013-05-14 2013-05-10 169.471 4,091 +83 0.00% 693,304
2013-05-07 2013-05-03 164.967 4,008 -211 0.00% 661,188
2013-05-03 2013-04-30 159.516 4,219 -211 0.00% 672,997
2013-04-30 2013-04-26 159.753 4,430 +422 0.00% 707,704
2013-04-29 2013-04-25 163.545 4,008 -211 0.00% 655,488
2013-04-26 2013-04-24 158.805 4,219 +211 0.00% 669,997
2013-04-24 2013-04-22 158.805 4,008 -633 0.00% 636,489
2013-04-18 2013-04-16 134.391 4,641 -844 0.00% 623,710
2013-04-17 2013-04-15 128.940 5,485 +844 0.00% 707,235
2013-04-03 2013-03-28 124.673 4,641 -422 0.00% 578,610
2013-03-26 2013-03-22 133.206 5,063 +422 0.00% 674,423
2013-03-19 2013-03-15 137.473 4,641 +211 0.00% 638,011
2013-03-18 2013-03-14 142.687 4,430 -211 0.00% 632,104
2013-03-15 2013-03-13 136.999 4,641 +211 0.00% 635,810
2013-03-13 2013-03-11 145.294 4,430 -1,055 0.00% 643,654
2013-03-12 2013-03-08 147.428 5,485 +1,055 0.00% 808,640
2013-03-11 2013-03-07 146.954 4,430 -1,688 0.00% 651,004
2013-03-08 2013-03-06 147.902 6,118 +1,688 0.00% 904,862
2013-02-25 2013-02-21 147.665 4,430 +211 0.00% 654,154
2013-02-22 2013-02-20 153.353 4,219 -211 0.00% 646,997
2013-01-22 2013-01-18 136.525 4,430 -211 0.00% 604,804
2013-01-18 2013-01-16 131.073 4,641 -3,481 0.00% 608,310
2013-01-17 2013-01-15 131.073 8,122 +211 0.00% 1,064,575
2013-01-16 2013-01-14 136.051 7,911 -211 0.00% 1,076,296
2013-01-15 2013-01-11 129.414 8,122 -316 0.00% 1,051,100
2013-01-10 2013-01-08 120.644 8,438 -316 0.00% 1,017,995
2013-01-09 2013-01-07 124.673 8,754 +316 0.00% 1,091,391
2013-01-04 2013-01-02 118.274 8,438 -844 0.00% 997,995
2013-01-03 2012-12-31 115.904 9,282 +844 0.00% 1,075,818
2012-12-28 2012-12-24 112.111 8,438 -211 0.00% 945,995
2012-12-20 2012-12-18 111.637 8,649 +211 0.00% 965,551
2012-12-18 2012-12-14 116.852 8,438 -1,266 0.00% 985,995
2012-12-17 2012-12-13 113.770 9,704 -1,793 0.00% 1,104,029
2012-12-14 2012-12-12 114.007 11,497 -1,266 0.01% 1,310,744
2012-12-13 2012-12-11 113.533 12,763 +1,688 0.01% 1,449,027
2012-12-11 2012-12-07 114.245 11,075 -1,688 0.01% 1,265,258
2012-12-10 2012-12-06 112.348 12,763 +1,688 0.01% 1,433,902
2012-12-07 2012-12-05 114.245 11,075 +2,321 0.01% 1,265,258
2012-11-15 2012-11-13 110.689 8,754 -317 0.00% 968,973
2012-11-14 2012-11-12 110.215 9,071 +422 0.00% 999,761
2012-11-06 2012-11-02 109.978 8,649 -316 0.00% 951,201
2012-10-30 2012-10-26 99.075 8,965 -317 0.00% 888,208
2012-10-25 2012-10-22 100.260 9,282 -2,109 0.00% 930,615
2012-10-24 2012-10-19 98.838 11,391 +2,426 0.01% 1,125,865
2012-10-19 2012-10-17 103.579 8,965 -317 0.00% 928,581
2012-10-18 2012-10-16 97.653 9,282 +317 0.00% 906,415
2012-10-15 2012-10-11 103.104 8,965 -211 0.00% 924,332
2012-10-11 2012-10-09 100.497 9,176 +211 0.00% 922,163
2012-09-26 2012-09-24 95.046 8,965 -317 0.00% 852,085
2012-09-12 2012-09-10 87.508 9,282 -422 0.00% 812,253
2012-08-21 2012-08-17 79.545 9,704 -422 0.00% 771,900
2012-08-17 2012-08-15 78.122 10,126 +422 0.00% 791,067
2012-08-13 2012-08-09 80.303 9,704 -422 0.00% 779,260
2012-08-10 2012-08-08 79.070 10,126 +422 0.00% 800,668
2012-07-31 2012-07-27 80.587 9,704 -422 0.00% 782,020
2012-05-23 2012-05-21 67.978 10,126 -843 0.00% 688,344
2012-05-22 2012-05-18 68.736 10,969 +843 0.01% 753,969
2012-05-09 2012-05-07 77.164 10,126 +842 0.00% 781,364
2012-05-02 2012-04-27 78.909 9,284 -413 0.00% 732,592
2012-04-27 2012-04-25 77.164 9,697 +619 0.00% 748,261
2012-04-25 2012-04-23 81.139 9,078 -619 0.00% 736,577
2012-04-24 2012-04-20 80.460 9,697 -825 0.00% 780,222
2012-04-23 2012-04-19 78.230 10,522 +1,032 0.00% 823,141
2012-02-16 2012-02-14 67.567 9,490 -2,476 0.00% 641,212
2012-02-15 2012-02-13 67.082 11,966 +2,476 0.01% 802,708
2012-01-31 2012-01-27 66.016 9,490 -4,127 0.00% 626,493
2012-01-30 2012-01-26 64.950 13,617 +4,127 0.01% 884,421
2011-12-23 2011-12-21 56.322 9,490 -619 0.00% 534,497
2011-12-22 2011-12-20 53.608 10,109 +619 0.00% 541,921
2011-11-28 2011-11-24 48.761 9,490 -4,952 0.00% 462,740
2011-11-25 2011-11-23 49.536 14,442 +4,952 0.01% 715,403
2011-10-28 2011-10-26 45.222 9,490 -1,032 0.00% 429,161
2011-10-27 2011-10-25 43.962 10,522 +1,032 0.00% 462,571
2011-10-04 2011-09-30 43.720 9,490 +5,157 0.00% 414,902
2011-08-25 2011-08-23 51.184 4,333 -2,063 0.00% 221,781
2011-08-24 2011-08-22 49.633 6,396 +2,063 0.00% 317,454
2011-08-16 2011-08-12 48.761 4,333 -6,189 0.00% 211,280
2011-08-15 2011-08-11 51.184 10,522 +6,189 0.00% 538,561
2011-08-12 2011-08-10 53.026 4,333 -2,063 0.00% 229,762
2011-08-04 2011-08-02 59.230 6,396 +2,063 0.00% 378,837
2011-08-03 2011-08-01 58.843 4,333 -4,126 0.00% 254,965
2011-08-01 2011-07-28 58.455 8,459 +4,126 0.00% 494,469
2011-07-27 2011-07-25 57.388 4,333 -2,475 0.00% 248,664
2011-07-26 2011-07-22 56.613 6,808 +619 0.00% 385,421
2011-07-22 2011-07-20 56.710 6,189 -619 0.00% 350,977
2011-07-21 2011-07-19 58.649 6,808 +2,475 0.00% 399,280
2011-07-15 2011-07-13 59.909 4,333 -412 0.00% 259,585
2011-07-14 2011-07-12 58.261 4,745 +412 0.00% 276,448
2011-07-06 2011-07-04 64.562 4,333 -412 0.00% 279,747
2011-07-04 2011-06-29 58.261 4,745 -619 0.00% 276,448
2011-06-29 2011-06-27 57.679 5,364 +619 0.00% 309,391
2011-06-28 2011-06-24 59.133 4,745 -3,714 0.00% 280,588
2011-06-27 2011-06-23 58.164 8,459 +1,651 0.00% 492,009
2011-06-24 2011-06-22 57.776 6,808 +2,063 0.00% 393,340
2011-06-21 2011-06-17 52.638 4,745 -413 0.00% 249,769
2011-06-09 2011-06-07 53.317 5,158 -1,650 0.00% 275,009
2011-06-08 2011-06-03 55.837 6,808 +2,063 0.00% 380,141
2011-06-07 2011-06-02 56.516 4,745 -825 0.00% 268,168
2011-06-03 2011-06-01 57.388 5,570 +412 0.00% 319,654
2011-05-31 2011-05-27 55.256 5,158 +413 0.00% 285,009
2011-05-25 2011-05-23 63.205 4,745 +412 0.00% 299,907
2011-05-20 2011-05-18 63.980 4,333 -3,507 0.00% 277,227
2011-05-19 2011-05-17 63.496 7,840 +3,507 0.00% 497,806
2011-04-29 2011-04-27 69.118 4,333 +413 0.00% 299,489
2011-04-13 2011-04-11 67.373 3,920 -825 0.00% 264,103
2011-04-12 2011-04-08 67.276 4,745 +825 0.00% 319,226
2011-04-08 2011-04-06 64.659 3,920 -413 0.00% 253,463
2011-04-06 2011-04-01 65.337 4,333 +413 0.00% 283,107
2011-03-28 2011-03-24 63.048 3,920 +69 0.00% 247,148
2011-03-14 2011-03-10 60.088 3,851 +3,648 0.00% 231,399
2011-03-08 2011-03-04 61.667 203 -2,027 0.00% 12,518
2011-03-04 2011-03-02 62.160 2,230 +2,027 0.00% 138,617
2011-03-02 2011-02-28 59.693 203 -6,283 0.00% 12,118
2011-03-01 2011-02-25 55.944 6,486 +4,054 0.01% 362,852
2011-01-26 2011-01-24 342.866 2,432 +1,459 0.00% 833,851
2011-01-25 2011-01-21 333.616 973 -243 0.00% 324,609
2011-01-21 2011-01-19 344.716 1,216 +243 0.00% 419,175
2011-01-13 2011-01-11 304.016 973 -81 0.00% 295,808
2011-01-05 2011-01-03 272.566 1,054 +81 0.00% 287,285
2010-12-28 2010-12-22 304.633 973 -811 0.00% 296,408
2010-12-21 2010-12-17 289.216 1,784 -324 0.01% 515,962
2010-12-20 2010-12-16 293.533 2,108 +324 0.01% 618,768
2010-12-15 2010-12-13 307.100 1,784 +811 0.01% 547,866
2010-12-03 2010-12-01 352.116 973 -405 0.00% 342,609
2010-12-02 2010-11-30 348.416 1,378 +405 0.00% 480,118
2010-12-01 2010-11-29 329.300 973 -324 0.00% 320,409
2010-11-30 2010-11-26 355.200 1,297 +324 0.00% 460,694
2010-11-08 2010-11-04 307.100 973 -324 0.00% 298,808
2010-11-05 2010-11-03 307.716 1,297 +324 0.00% 399,108
2010-10-26 2010-10-22 289.833 973 -162 0.00% 282,008
2010-10-25 2010-10-21 268.250 1,135 +162 0.00% 304,463
2010-10-20 2010-10-18 255.916 973 -81 0.00% 249,007
2010-10-19 2010-10-15 249.133 1,054 +81 0.00% 262,586
2010-10-18 2010-10-14 257.766 973 -243 0.00% 250,807
2010-10-15 2010-10-13 244.940 1,216 -8,757 0.00% 297,847
2010-10-14 2010-10-12 246.666 9,973 +162 0.03% 2,460,004
2010-10-12 2010-10-08 255.300 9,811 +162 0.03% 2,504,746
2010-10-11 2010-10-07 254.066 9,649 -1,378 0.03% 2,451,487
2010-10-08 2010-10-06 253.450 11,027 +9,405 0.03% 2,794,790
2010-10-07 2010-10-05 256.533 1,622 +649 0.00% 416,097
2010-09-24 2010-09-21 225.946 973 -324 0.00% 219,846
2010-09-22 2010-09-20 228.906 1,297 +324 0.00% 296,892
2010-09-17 2010-09-15 220.766 973 -649 0.00% 214,806
2010-09-15 2010-09-13 219.533 1,622 +649 0.00% 356,083
2010-08-30 2010-08-26 207.200 973 -324 0.00% 201,605
2010-08-27 2010-08-25 196.346 1,297 -649 0.00% 254,661
2010-08-25 2010-08-23 190.426 1,946 +649 0.01% 370,570
2010-08-20 2010-08-18 199.060 1,297 -649 0.00% 258,181
2010-08-09 2010-08-05 193.386 1,946 +649 0.01% 376,330
2010-08-04 2010-08-02 195.360 1,297 -162 0.00% 253,382
2010-07-28 2010-07-26 190.426 1,459 -163 0.00% 277,832
2010-07-27 2010-07-23 186.726 1,622 -162 0.00% 302,870
2010-07-14 2010-07-12 186.973 1,784 +325 0.01% 333,560
2010-07-12 2010-07-08 179.326 1,459 -325 0.00% 261,637
2010-07-09 2010-07-07 172.913 1,784 -324 0.01% 308,477
2010-07-07 2010-07-05 165.266 2,108 +324 0.01% 348,382
2010-07-02 2010-06-29 173.406 1,784 +325 0.01% 309,357
2010-06-15 2010-06-11 155.647 1,459 -1,298 0.00% 227,088
2010-06-14 2010-06-10 147.507 2,757 +325 0.01% 406,675
2010-06-10 2010-06-08 149.480 2,432 +973 0.01% 363,535
2010-06-01 2010-05-28 157.867 1,459 -973 0.00% 230,327
2010-05-31 2010-05-27 152.687 2,432 -811 0.01% 371,334
2010-05-28 2010-05-26 147.260 3,243 +811 0.01% 477,564
2010-05-26 2010-05-24 146.273 2,432 -325 0.01% 355,736
2010-05-24 2010-05-19 145.533 2,757 +325 0.01% 401,235
2010-05-19 2010-05-17 150.467 2,432 +973 0.01% 365,935
2010-05-12 2010-05-10 170.693 1,459 -487 0.00% 249,041
2010-05-10 2010-05-06 156.140 1,946 +487 0.01% 303,848
2010-05-03 2010-04-29 173.900 1,459 -3,406 0.00% 253,720
2010-04-30 2010-04-28 176.860 4,865 +3,406 0.01% 860,423
2010-04-28 2010-04-26 184.506 1,459 -811 0.00% 269,195
2010-04-27 2010-04-23 173.160 2,270 +324 0.01% 393,073
2010-04-26 2010-04-22 175.873 1,946 +487 0.01% 342,249
2010-04-22 2010-04-20 184.013 1,459 -1,217 0.00% 268,475
2010-04-21 2010-04-19 173.406 2,676 +1,217 0.01% 464,036
2010-04-19 2010-04-15 188.946 1,459 -163 0.00% 275,673
2010-04-16 2010-04-14 185.627 1,622 +163 0.00% 301,086
2010-04-15 2010-04-13 197.448 1,459 +187 0.00% 288,077
2010-04-14 2010-04-12 207.761 1,272 -159 0.00% 264,272
2010-04-13 2010-04-09 208.012 1,431 +477 0.00% 297,666
2010-04-07 2010-03-31 202.982 954 -318 0.00% 193,645
2010-03-31 2010-03-29 189.651 1,272 +318 0.00% 241,236
2010-03-30 2010-03-26 197.700 954 -636 0.00% 188,606
2010-03-29 2010-03-25 187.136 1,590 +318 0.00% 297,546
2010-03-26 2010-03-24 190.657 1,272 +318 0.00% 242,516
2010-03-22 2010-03-18 189.651 954 -239 0.00% 180,927
2010-03-15 2010-03-11 172.296 1,193 -238 0.00% 205,549
2010-03-09 2010-03-05 163.995 1,431 -239 0.00% 234,677
2010-03-03 2010-03-01 143.119 1,670 -795 0.01% 239,008
2010-03-02 2010-02-26 147.143 2,465 -795 0.01% 362,708
2010-02-26 2010-02-24 142.112 3,260 +1,590 0.01% 463,287
2010-02-04 2010-02-02 141.358 1,670 -318 0.01% 236,068
2010-02-03 2010-02-01 137.837 1,988 +318 0.01% 274,019
2010-01-14 2010-01-12 135.824 1,670 -238 0.01% 226,827
2010-01-08 2010-01-06 122.368 1,908 +238 0.01% 233,477
2010-01-07 2010-01-05 123.122 1,670 -238 0.01% 205,614
2009-12-18 2009-12-16 108.911 1,908 -636 0.01% 207,802
2009-12-17 2009-12-15 113.313 2,544 +636 0.01% 288,268
2009-12-11 2009-12-09 118.846 1,908 -398 0.01% 226,759
2009-12-07 2009-12-03 116.960 2,306 +398 0.01% 269,709
2009-12-03 2009-12-01 118.217 1,908 -398 0.01% 225,559
2009-11-30 2009-11-26 113.942 2,306 +398 0.01% 262,749
2009-11-26 2009-11-24 113.187 1,908 -398 0.01% 215,961
2009-11-24 2009-11-20 110.797 2,306 +398 0.01% 255,499
2009-11-20 2009-11-18 110.546 1,908 -795 0.01% 210,922
2009-11-19 2009-11-17 107.150 2,703 +795 0.01% 289,627
2009-11-16 2009-11-12 116.834 1,908 -795 0.01% 222,919
2009-11-13 2009-11-11 120.355 2,703 +795 0.01% 325,321
2009-11-10 2009-11-06 114.822 1,908 -9,542 0.01% 219,080
2009-11-09 2009-11-05 113.942 11,450 +5,964 0.03% 1,304,630
2009-11-06 2009-11-04 111.804 5,486 +3,578 0.02% 613,354
2009-10-30 2009-10-28 107.528 1,908 -1,591 0.01% 205,163
2009-10-29 2009-10-27 109.163 3,499 -477 0.01% 381,960
2009-10-28 2009-10-23 103.880 3,976 +795 0.01% 413,029
2009-10-23 2009-10-21 101.868 3,181 -795 0.01% 324,043
2009-10-22 2009-10-20 102.623 3,976 -874 0.01% 408,028
2009-10-21 2009-10-19 92.310 4,850 +397 0.01% 447,705
2009-10-20 2009-10-16 91.430 4,453 -4,612 0.01% 407,137
2009-10-19 2009-10-15 94.700 9,065 +3,340 0.03% 858,453
2009-10-16 2009-10-14 87.531 5,725 +1,272 0.02% 501,116
2009-08-31 2009-08-27 89.795 4,453 +1,272 0.01% 399,857
2009-08-28 2009-08-26 93.694 3,181 -238 0.01% 298,039
2009-08-27 2009-08-25 91.807 3,419 +238 0.01% 313,889
2009-08-14 2009-08-12 95.203 3,181 +1,273 0.01% 302,840
2009-08-05 2009-08-03 111.300 1,908 -1,591 0.01% 212,361
2009-08-04 2009-07-31 110.923 3,499 +1,591 0.01% 388,120
2009-07-30 2009-07-28 111.804 1,908 -477 0.01% 213,321
2009-07-22 2009-07-20 100.233 2,385 -637 0.01% 239,056
2009-07-21 2009-07-17 92.562 3,022 -1,272 0.01% 279,722
2009-07-17 2009-07-15 82.878 4,294 -1,272 0.01% 355,878
2009-07-16 2009-07-14 77.219 5,566 -1,193 0.02% 429,799
2009-07-15 2009-07-13 76.464 6,759 +3,101 0.02% 516,821
2009-07-08 2009-07-06 83.130 3,658 -3,975 0.01% 304,088
2009-07-07 2009-07-03 85.393 7,633 +3,975 0.02% 651,807
2009-06-16 2009-06-12 83.507 3,658 -4,134 0.01% 305,468
2009-06-10 2009-06-08 75.206 7,792 +1,908 0.02% 586,009
2009-06-09 2009-06-05 75.458 5,884 +2,544 0.02% 443,995
2009-05-21 2009-05-19 69.170 3,340 -954 0.01% 231,027
2009-05-04 2009-04-29 53.118 4,294 +177 0.01% 228,088
2009-04-28 2009-04-24 56.921 4,117 -6,672 0.01% 234,345
2009-04-27 2009-04-23 57.053 10,789 +6,672 0.03% 615,540
2009-04-24 2009-04-22 52.856 4,117 -7,968 0.01% 217,606
2009-04-23 2009-04-21 52.856 12,085 -14,220 0.04% 638,759
2009-04-22 2009-04-20 53.642 26,305 +10,103 0.08% 1,411,065
2009-04-21 2009-04-17 55.216 16,202 -20,701 0.05% 894,615
2009-04-20 2009-04-16 61.512 36,903 +953 0.12% 2,269,970
2009-04-17 2009-04-15 56.134 35,950 +23,179 0.11% 2,018,033
2009-04-16 2009-04-14 52.462 12,771 +8,654 0.04% 669,993
2009-03-27 2009-03-25 40.527 4,117 -9,683 0.01% 166,849
2009-03-26 2009-03-24 40.658 13,800 +2,821 0.04% 561,082
2009-03-25 2009-03-23 36.592 10,979 +3,812 0.03% 401,747
2009-02-19 2009-02-17 35.805 7,167 +3,050 0.02% 256,617
2009-02-17 2009-02-13 37.510 4,117 -3,050 0.01% 154,430
2009-02-13 2009-02-11 36.723 7,167 +3,050 0.02% 263,197
2009-01-09 2009-01-07 45.904 4,117 -2,288 0.01% 188,988
2009-01-07 2009-01-05 38.691 6,405 +2,288 0.02% 247,814
2008-12-30 2008-12-24 35.150 4,117 -77 0.01% 144,711
2008-12-12 2008-12-10 34.232 4,194 +77 0.01% 143,567
2008-09-01 2008-08-28 44.986 4,117 -1,525 0.01% 185,208
2008-08-26 2008-08-21 48.527 5,642 -1,144 0.02% 273,792
2008-08-25 2008-08-20 48.003 6,786 +1,144 0.02% 325,747
2008-08-19 2008-08-15 49.446 5,642 +1,525 0.02% 278,972
2008-08-07 2008-08-04 60.463 4,117 +1,143 0.01% 248,924
2008-05-28 2008-05-26 104.793 2,974 +915 0.01% 311,654
2008-04-02 2008-03-31 101.508 2,059 +61 0.01% 209,004
2007-10-25 2007-10-23 168.413 1,998 -222 0.01% 336,490
2007-10-24 2007-10-22 178.956 2,220 +222 0.01% 397,283
2007-10-22 2007-10-17 191.932 1,998 -1,479 0.01% 383,480
2007-10-18 2007-10-16 188.418 3,477 +1,479 0.01% 655,128
2007-07-25 2007-07-23 162.196 1,998 -739 0.01% 324,068
2007-07-24 2007-07-20 163.818 2,737 -740 0.01% 448,370
2007-07-20 2007-07-18 162.196 3,477 -740 0.01% 563,955
2007-07-19 2007-07-17 166.251 4,217 +2,219 0.01% 701,080
2007-07-17 2007-07-13 160.844 1,998 -74 0.01% 321,367
2007-06-28 2007-06-26 161.115 2,072 -739 0.01% 333,830
2007-06-26 2007-06-22 155.708 2,811 0.01% 437,696

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top