History of CCASS shareholding
Participant: CSC SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.650 | 5,500 | +0 | 0.00% | 91,575 |
| 2025-10-13 | 2025-10-09 | 16.720 | 5,500 | +0 | 0.00% | 91,960 |
| 2025-10-10 | 2025-10-08 | 17.160 | 5,500 | +0 | 0.00% | 94,380 |
| 2025-10-09 | 2025-10-06 | 16.970 | 5,500 | +0 | 0.00% | 93,335 |
| 2025-10-08 | 2025-10-03 | 17.000 | 5,500 | +500 | 0.00% | 93,500 |
| 2025-09-03 | 2025-09-01 | 19.050 | 5,000 | -1,000 | 0.00% | 95,250 |
| 2025-08-21 | 2025-08-19 | 17.100 | 6,000 | -4,500 | 0.00% | 102,600 |
| 2025-08-20 | 2025-08-18 | 17.380 | 10,500 | +4,500 | 0.00% | 182,490 |
| 2025-07-30 | 2025-07-28 | 13.660 | 6,000 | -17,000 | 0.00% | 81,960 |
| 2025-07-08 | 2025-07-04 | 13.591 | 23,000 | +864 | 0.00% | 312,588 |
| 2025-06-02 | 2025-05-29 | 13.050 | 22,136 | -3,849 | 0.00% | 288,885 |
| 2025-05-08 | 2025-05-06 | 12.178 | 25,985 | +3,849 | 0.00% | 316,437 |
| 2025-04-28 | 2025-04-24 | 11.949 | 22,136 | +4,812 | 0.00% | 264,505 |
| 2025-04-22 | 2025-04-16 | 12.282 | 17,324 | +4,813 | 0.00% | 212,766 |
| 2025-04-10 | 2025-04-08 | 11.866 | 12,511 | +6,736 | 0.00% | 148,455 |
| 2025-03-10 | 2025-03-06 | 13.591 | 5,775 | -2,887 | 0.00% | 78,487 |
| 2025-03-06 | 2025-03-04 | 13.113 | 8,662 | +2,887 | 0.00% | 113,583 |
| 2024-10-28 | 2024-10-24 | 14.277 | 5,775 | -481 | 0.00% | 82,447 |
| 2024-10-25 | 2024-10-23 | 14.380 | 6,256 | +481 | 0.00% | 89,964 |
| 2024-10-22 | 2024-10-18 | 14.235 | 5,775 | -5,774 | 0.00% | 82,207 |
| 2024-10-21 | 2024-10-17 | 13.653 | 11,549 | -481 | 0.00% | 157,680 |
| 2024-10-18 | 2024-10-16 | 14.401 | 12,030 | -2,406 | 0.00% | 173,247 |
| 2024-10-17 | 2024-10-15 | 14.526 | 14,436 | +8,661 | 0.00% | 209,696 |
| 2024-10-14 | 2024-10-09 | 15.523 | 5,775 | -962 | 0.00% | 89,648 |
| 2024-10-09 | 2024-10-07 | 17.602 | 6,737 | -1,925 | 0.00% | 118,581 |
| 2024-08-23 | 2024-08-21 | 10.972 | 8,662 | -9,624 | 0.00% | 95,043 |
| 2024-08-21 | 2024-08-19 | 10.952 | 18,286 | +9,624 | 0.00% | 200,261 |
| 2024-07-29 | 2024-07-25 | 11.471 | 8,662 | -1,925 | 0.00% | 99,363 |
| 2024-07-26 | 2024-07-24 | 11.658 | 10,587 | -7,699 | 0.00% | 123,425 |
| 2024-07-25 | 2024-07-23 | 12.302 | 18,286 | -962 | 0.00% | 224,961 |
| 2024-07-17 | 2024-07-15 | 12.676 | 19,248 | +962 | 0.00% | 243,996 |
| 2024-07-16 | 2024-07-12 | 12.967 | 18,286 | -962 | 0.00% | 237,121 |
| 2024-07-15 | 2024-07-11 | 12.801 | 19,248 | +10,586 | 0.00% | 246,396 |
| 2024-06-06 | 2024-06-04 | 12.656 | 8,662 | -962 | 0.00% | 109,623 |
| 2024-06-05 | 2024-06-03 | 14.214 | 9,624 | -1,925 | 0.00% | 136,798 |
| 2024-06-04 | 2024-05-31 | 14.006 | 11,549 | -1,925 | 0.00% | 161,760 |
| 2024-06-03 | 2024-05-30 | 14.277 | 13,474 | +2,887 | 0.00% | 192,362 |
| 2024-05-28 | 2024-05-24 | 14.666 | 10,587 | +252 | 0.00% | 155,273 |
| 2024-05-23 | 2024-05-21 | 15.135 | 10,335 | -940 | 0.00% | 156,417 |
| 2023-11-01 | 2023-10-30 | 12.325 | 11,275 | +940 | 0.00% | 138,963 |
| 2023-10-13 | 2023-10-11 | 9.579 | 10,335 | +2,819 | 0.00% | 98,998 |
| 2023-08-23 | 2023-08-21 | 9.675 | 7,516 | -1,410 | 0.00% | 72,715 |
| 2023-06-29 | 2023-06-27 | 9.750 | 8,926 | +332 | 0.00% | 87,030 |
| 2023-06-14 | 2023-06-12 | 9.728 | 8,594 | -9,046 | 0.00% | 83,603 |
| 2023-06-06 | 2023-06-02 | 9.286 | 17,640 | +9,046 | 0.00% | 163,802 |
| 2023-04-18 | 2023-04-14 | 10.845 | 8,594 | -36,184 | 0.00% | 93,198 |
| 2023-04-14 | 2023-04-12 | 10.004 | 44,778 | +36,184 | 0.00% | 447,977 |
| 2023-03-09 | 2023-03-07 | 11.917 | 8,594 | -18,092 | 0.00% | 102,413 |
| 2023-03-07 | 2023-03-03 | 11.784 | 26,686 | +9,046 | 0.00% | 314,473 |
| 2023-03-06 | 2023-03-02 | 11.740 | 17,640 | +9,046 | 0.00% | 207,093 |
| 2023-02-06 | 2023-02-02 | 12.646 | 8,594 | -904 | 0.00% | 108,683 |
| 2023-01-30 | 2023-01-26 | 12.912 | 9,498 | -4,523 | 0.00% | 122,636 |
| 2023-01-26 | 2023-01-19 | 11.740 | 14,021 | -1,810 | 0.00% | 164,606 |
| 2023-01-18 | 2023-01-16 | 11.497 | 15,831 | +1,810 | 0.00% | 182,005 |
| 2023-01-16 | 2023-01-12 | 11.718 | 14,021 | -2,714 | 0.00% | 164,296 |
| 2023-01-13 | 2023-01-11 | 11.475 | 16,735 | +904 | 0.00% | 192,028 |
| 2023-01-12 | 2023-01-10 | 11.806 | 15,831 | +1,810 | 0.00% | 186,905 |
| 2022-12-28 | 2022-12-22 | 11.806 | 14,021 | +452 | 0.00% | 165,536 |
| 2022-12-21 | 2022-12-19 | 11.497 | 13,569 | +452 | 0.00% | 156,000 |
| 2022-12-20 | 2022-12-16 | 11.629 | 13,117 | -31,661 | 0.00% | 152,543 |
| 2022-12-16 | 2022-12-14 | 11.342 | 44,778 | +18,092 | 0.00% | 507,872 |
| 2022-12-13 | 2022-12-09 | 11.895 | 26,686 | +9,046 | 0.00% | 317,423 |
| 2022-12-09 | 2022-12-07 | 11.828 | 17,640 | +9,046 | 0.00% | 208,653 |
| 2022-12-05 | 2022-12-01 | 12.447 | 8,594 | -7,237 | 0.00% | 106,973 |
| 2022-11-22 | 2022-11-18 | 11.187 | 15,831 | -4,523 | 0.00% | 177,105 |
| 2022-11-18 | 2022-11-16 | 11.121 | 20,354 | +4,523 | 0.00% | 226,355 |
| 2022-11-17 | 2022-11-15 | 11.475 | 15,831 | -4,523 | 0.00% | 181,655 |
| 2022-09-27 | 2022-09-23 | 10.845 | 20,354 | -452 | 0.00% | 220,730 |
| 2022-09-19 | 2022-09-15 | 12.160 | 20,806 | +11,760 | 0.00% | 253,002 |
| 2022-08-29 | 2022-08-25 | 13.310 | 9,046 | -13,569 | 0.00% | 120,400 |
| 2022-08-26 | 2022-08-24 | 12.757 | 22,615 | +13,569 | 0.00% | 288,499 |
| 2022-08-17 | 2022-08-15 | 12.669 | 9,046 | -4,523 | 0.00% | 114,600 |
| 2022-08-16 | 2022-08-12 | 12.823 | 13,569 | +4,523 | 0.00% | 173,999 |
| 2022-08-03 | 2022-08-01 | 15.056 | 9,046 | -452 | 0.00% | 136,200 |
| 2022-07-29 | 2022-07-27 | 13.973 | 9,498 | -905 | 0.00% | 132,715 |
| 2022-07-28 | 2022-07-26 | 14.260 | 10,403 | -905 | 0.00% | 148,351 |
| 2022-07-21 | 2022-07-19 | 14.879 | 11,308 | +905 | 0.00% | 168,257 |
| 2022-07-13 | 2022-07-11 | 14.680 | 10,403 | -2,714 | 0.00% | 152,721 |
| 2022-07-11 | 2022-07-07 | 16.604 | 13,117 | +2,714 | 0.00% | 217,794 |
| 2022-07-07 | 2022-07-05 | 16.095 | 10,403 | -2,714 | 0.00% | 167,441 |
| 2022-07-05 | 2022-06-30 | 17.842 | 13,117 | -3,618 | 0.00% | 234,035 |
| 2022-07-04 | 2022-06-29 | 17.842 | 16,735 | +4,071 | 0.00% | 298,587 |
| 2022-06-30 | 2022-06-28 | 19.655 | 12,664 | +452 | 0.00% | 248,911 |
| 2022-06-29 | 2022-06-27 | 18.704 | 12,212 | +452 | 0.00% | 228,417 |
| 2022-06-28 | 2022-06-24 | 18.550 | 11,760 | -1,809 | 0.00% | 218,143 |
| 2022-06-27 | 2022-06-23 | 18.616 | 13,569 | +1,357 | 0.00% | 252,599 |
| 2022-06-24 | 2022-06-22 | 17.555 | 12,212 | -452 | 0.00% | 214,378 |
| 2022-06-22 | 2022-06-20 | 17.687 | 12,664 | +452 | 0.00% | 223,992 |
| 2022-06-20 | 2022-06-16 | 17.577 | 12,212 | +452 | 0.00% | 214,648 |
| 2022-06-17 | 2022-06-15 | 18.174 | 11,760 | -452 | 0.00% | 213,723 |
| 2022-06-16 | 2022-06-14 | 18.041 | 12,212 | +452 | 0.00% | 220,318 |
| 2022-06-15 | 2022-06-13 | 17.466 | 11,760 | +2,714 | 0.00% | 205,403 |
| 2022-06-09 | 2022-06-07 | 16.140 | 9,046 | +905 | 0.00% | 146,000 |
| 2022-06-06 | 2022-06-01 | 15.653 | 8,141 | +452 | 0.00% | 127,433 |
| 2022-05-27 | 2022-05-25 | 15.211 | 7,689 | -6,332 | 0.00% | 116,958 |
| 2022-05-26 | 2022-05-24 | 13.730 | 14,021 | -905 | 0.00% | 192,505 |
| 2022-05-25 | 2022-05-23 | 13.067 | 14,926 | -1,809 | 0.00% | 195,031 |
| 2022-05-23 | 2022-05-19 | 13.663 | 16,735 | -5,428 | 0.00% | 228,658 |
| 2022-05-20 | 2022-05-18 | 13.774 | 22,163 | +8,142 | 0.00% | 305,273 |
| 2022-05-18 | 2022-05-16 | 12.646 | 14,021 | +904 | 0.00% | 177,316 |
| 2022-05-17 | 2022-05-13 | 12.271 | 13,117 | -2,714 | 0.00% | 160,953 |
| 2022-05-11 | 2022-05-06 | 10.840 | 15,831 | +2,714 | 0.00% | 171,606 |
| 2022-05-10 | 2022-05-05 | 11.576 | 13,117 | +115 | 0.00% | 151,841 |
| 2022-05-03 | 2022-04-28 | 11.844 | 13,002 | +5,380 | 0.00% | 153,990 |
| 2022-03-14 | 2022-03-10 | 14.096 | 7,622 | -897 | 0.00% | 107,442 |
| 2022-03-11 | 2022-03-09 | 13.784 | 8,519 | +897 | 0.00% | 117,426 |
| 2022-03-04 | 2022-03-02 | 17.397 | 7,622 | -12,554 | 0.00% | 132,602 |
| 2022-02-24 | 2022-02-22 | 20.096 | 20,176 | +449 | 0.00% | 405,459 |
| 2022-02-14 | 2022-02-10 | 22.806 | 19,727 | +448 | 0.00% | 449,895 |
| 2021-12-29 | 2021-12-24 | 30.111 | 19,279 | +2,690 | 0.00% | 580,504 |
| 2021-12-16 | 2021-12-14 | 31.505 | 16,589 | +7,174 | 0.00% | 522,632 |
| 2021-12-15 | 2021-12-13 | 32.676 | 9,415 | +2,690 | 0.00% | 307,642 |
| 2021-12-14 | 2021-12-10 | 33.568 | 6,725 | +5,380 | 0.00% | 225,744 |
| 2021-12-03 | 2021-12-01 | 35.966 | 1,345 | -1,345 | 0.00% | 48,374 |
| 2021-11-24 | 2021-11-22 | 40.928 | 2,690 | +1,345 | 0.00% | 110,097 |
| 2021-10-26 | 2021-10-22 | 37.917 | 1,345 | -2,690 | 0.00% | 50,999 |
| 2021-10-19 | 2021-10-15 | 37.137 | 4,035 | -897 | 0.00% | 149,846 |
| 2021-10-18 | 2021-10-12 | 34.460 | 4,932 | +897 | 0.00% | 169,957 |
| 2021-10-05 | 2021-09-30 | 32.428 | 4,035 | +52 | 0.00% | 130,845 |
| 2021-08-24 | 2021-08-20 | 35.874 | 3,983 | -885 | 0.00% | 142,885 |
| 2021-08-18 | 2021-08-16 | 37.399 | 4,868 | +443 | 0.00% | 182,059 |
| 2021-08-12 | 2021-08-10 | 38.585 | 4,425 | -1,770 | 0.00% | 170,741 |
| 2021-08-11 | 2021-08-09 | 38.642 | 6,195 | -1,770 | 0.00% | 239,387 |
| 2021-08-10 | 2021-08-06 | 40.958 | 7,965 | +3,982 | 0.00% | 326,232 |
| 2021-08-06 | 2021-08-04 | 40.902 | 3,983 | +1,770 | 0.00% | 162,911 |
| 2021-07-30 | 2021-07-28 | 35.648 | 2,213 | +885 | 0.00% | 78,888 |
| 2021-07-29 | 2021-07-27 | 34.687 | 1,328 | -442 | 0.00% | 46,065 |
| 2021-07-28 | 2021-07-26 | 36.778 | 1,770 | +442 | 0.00% | 65,096 |
| 2021-07-23 | 2021-07-21 | 35.761 | 1,328 | -3,540 | 0.00% | 47,490 |
| 2021-07-15 | 2021-07-13 | 32.202 | 4,868 | +3,098 | 0.00% | 156,757 |
| 2021-07-13 | 2021-07-09 | 31.072 | 1,770 | -885 | 0.00% | 54,997 |
| 2021-07-07 | 2021-07-05 | 29.546 | 2,655 | -3,983 | 0.00% | 78,446 |
| 2021-07-06 | 2021-07-02 | 27.682 | 6,638 | +885 | 0.00% | 183,754 |
| 2021-07-05 | 2021-06-30 | 28.360 | 5,753 | +1,328 | 0.00% | 163,155 |
| 2021-07-02 | 2021-06-29 | 29.038 | 4,425 | -2,655 | 0.00% | 128,493 |
| 2021-06-29 | 2021-06-25 | 28.868 | 7,080 | +1,327 | 0.00% | 204,389 |
| 2021-06-25 | 2021-06-23 | 28.473 | 5,753 | +2,213 | 0.00% | 163,805 |
| 2021-06-24 | 2021-06-22 | 26.835 | 3,540 | -4,425 | 0.00% | 94,995 |
| 2021-06-17 | 2021-06-15 | 27.230 | 7,965 | -35,402 | 0.00% | 216,888 |
| 2021-06-10 | 2021-06-08 | 26.552 | 43,367 | +35,402 | 0.00% | 1,151,489 |
| 2021-05-28 | 2021-05-26 | 24.575 | 7,965 | -2,656 | 0.00% | 195,739 |
| 2021-05-24 | 2021-05-20 | 22.993 | 10,621 | -885 | 0.00% | 244,209 |
| 2021-04-28 | 2021-04-26 | 22.937 | 11,506 | +7,081 | 0.00% | 263,908 |
| 2021-04-27 | 2021-04-23 | 24.744 | 4,425 | -885 | 0.00% | 109,494 |
| 2021-04-26 | 2021-04-22 | 24.123 | 5,310 | +1,770 | 0.00% | 128,093 |
| 2021-04-12 | 2021-04-08 | 27.174 | 3,540 | -2,655 | 0.00% | 96,195 |
| 2021-04-09 | 2021-04-07 | 27.343 | 6,195 | -885 | 0.00% | 169,391 |
| 2021-04-07 | 2021-03-31 | 24.349 | 7,080 | +1,770 | 0.00% | 172,390 |
| 2021-04-01 | 2021-03-30 | 24.970 | 5,310 | -443 | 0.00% | 132,593 |
| 2021-03-26 | 2021-03-24 | 21.400 | 5,753 | +443 | 0.00% | 123,114 |
| 2021-03-22 | 2021-03-18 | 25.535 | 5,310 | -885 | 0.00% | 135,592 |
| 2021-03-04 | 2021-03-02 | 25.140 | 6,195 | -4,426 | 0.00% | 155,741 |
| 2021-03-03 | 2021-03-01 | 25.987 | 10,621 | +4,426 | 0.00% | 276,011 |
| 2021-02-26 | 2021-02-24 | 25.516 | 6,195 | +1,835 | 0.00% | 158,069 |
| 2021-02-24 | 2021-02-22 | 28.497 | 4,360 | -4,360 | 0.00% | 124,248 |
| 2021-02-23 | 2021-02-19 | 31.135 | 8,720 | +4,360 | 0.00% | 271,495 |
| 2021-02-22 | 2021-02-18 | 30.561 | 4,360 | -1,744 | 0.00% | 133,248 |
| 2021-02-19 | 2021-02-17 | 32.454 | 6,104 | -7,412 | 0.00% | 198,097 |
| 2021-02-18 | 2021-02-16 | 32.626 | 13,516 | +872 | 0.00% | 440,967 |
| 2021-02-17 | 2021-02-11 | 31.364 | 12,644 | -5,232 | 0.00% | 396,568 |
| 2021-02-16 | 2021-02-09 | 29.816 | 17,876 | +6,540 | 0.00% | 532,991 |
| 2021-02-10 | 2021-02-08 | 29.243 | 11,336 | +3,052 | 0.00% | 331,494 |
| 2021-02-09 | 2021-02-05 | 26.662 | 8,284 | -4,360 | 0.00% | 220,871 |
| 2021-02-08 | 2021-02-04 | 27.752 | 12,644 | +1,744 | 0.00% | 350,894 |
| 2021-02-05 | 2021-02-03 | 29.071 | 10,900 | +6,104 | 0.00% | 316,869 |
| 2021-02-04 | 2021-02-02 | 30.217 | 4,796 | -1,744 | 0.00% | 144,922 |
| 2021-02-02 | 2021-01-29 | 27.866 | 6,540 | +436 | 0.00% | 182,247 |
| 2021-02-01 | 2021-01-28 | 29.071 | 6,104 | +1,744 | 0.00% | 177,447 |
| 2021-01-29 | 2021-01-27 | 30.160 | 4,360 | +1,744 | 0.00% | 131,498 |
| 2021-01-27 | 2021-01-25 | 32.454 | 2,616 | -4,360 | 0.00% | 84,899 |
| 2021-01-26 | 2021-01-22 | 29.988 | 6,976 | +2,616 | 0.00% | 209,196 |
| 2021-01-25 | 2021-01-21 | 30.504 | 4,360 | +1,744 | 0.00% | 132,998 |
| 2021-01-22 | 2021-01-20 | 32.224 | 2,616 | -872 | 0.00% | 84,299 |
| 2021-01-20 | 2021-01-18 | 31.938 | 3,488 | +872 | 0.00% | 111,398 |
| 2021-01-11 | 2021-01-07 | 32.282 | 2,616 | -436 | 0.00% | 84,449 |
| 2020-12-30 | 2020-12-28 | 27.694 | 3,052 | -872 | 0.00% | 84,524 |
| 2020-12-18 | 2020-12-16 | 19.747 | 3,924 | -436 | 0.00% | 77,489 |
| 2020-12-16 | 2020-12-14 | 18.669 | 4,360 | -4,360 | 0.00% | 81,399 |
| 2020-12-15 | 2020-12-11 | 17.270 | 8,720 | +4,360 | 0.00% | 150,597 |
| 2020-12-14 | 2020-12-10 | 17.293 | 4,360 | +872 | 0.00% | 75,399 |
| 2020-12-08 | 2020-12-04 | 16.422 | 3,488 | -3,924 | 0.00% | 57,279 |
| 2020-12-07 | 2020-12-03 | 16.445 | 7,412 | +4,360 | 0.00% | 121,888 |
| 2020-12-03 | 2020-12-01 | 18.073 | 3,052 | -7,848 | 0.00% | 55,159 |
| 2020-12-02 | 2020-11-30 | 18.004 | 10,900 | +7,848 | 0.00% | 196,247 |
| 2020-11-19 | 2020-11-17 | 15.137 | 3,052 | -5,232 | 0.00% | 46,199 |
| 2020-11-18 | 2020-11-16 | 15.000 | 8,284 | +5,232 | 0.00% | 124,258 |
| 2020-11-17 | 2020-11-13 | 15.321 | 3,052 | -4,360 | 0.00% | 46,759 |
| 2020-11-13 | 2020-11-11 | 13.761 | 7,412 | +4,360 | 0.00% | 101,998 |
| 2020-11-06 | 2020-11-04 | 15.963 | 3,052 | -30,521 | 0.00% | 48,719 |
| 2020-11-05 | 2020-11-03 | 16.238 | 33,573 | +30,521 | 0.00% | 545,167 |
| 2020-10-08 | 2020-10-06 | 12.225 | 3,052 | -8,720 | 0.00% | 37,309 |
| 2020-09-23 | 2020-09-21 | 11.628 | 11,772 | +8,720 | 0.00% | 136,888 |
| 2020-09-21 | 2020-09-17 | 11.812 | 3,052 | -436 | 0.00% | 36,049 |
| 2020-09-18 | 2020-09-16 | 11.605 | 3,488 | -34,881 | 0.00% | 40,479 |
| 2020-09-17 | 2020-09-15 | 11.307 | 38,369 | +34,881 | 0.00% | 433,844 |
| 2020-09-14 | 2020-09-10 | 10.516 | 3,488 | -1,744 | 0.00% | 36,679 |
| 2020-09-04 | 2020-09-02 | 10.550 | 5,232 | +1,744 | 0.00% | 55,199 |
| 2020-08-27 | 2020-08-25 | 9.117 | 3,488 | -8,720 | 0.00% | 31,799 |
| 2020-08-24 | 2020-08-20 | 8.807 | 12,208 | +8,720 | 0.00% | 107,518 |
| 2020-08-05 | 2020-08-03 | 8.830 | 3,488 | -8,720 | 0.00% | 30,799 |
| 2020-08-04 | 2020-07-31 | 8.681 | 12,208 | +8,720 | 0.00% | 105,978 |
| 2020-07-31 | 2020-07-29 | 9.300 | 3,488 | -2,180 | 0.00% | 32,439 |
| 2020-07-28 | 2020-07-24 | 9.358 | 5,668 | -6,976 | 0.00% | 53,039 |
| 2020-07-15 | 2020-07-13 | 7.683 | 12,644 | -1,308 | 0.00% | 97,148 |
| 2020-07-06 | 2020-07-02 | 5.826 | 13,952 | -8,720 | 0.00% | 81,279 |
| 2020-07-02 | 2020-06-29 | 5.596 | 22,672 | +8,720 | 0.00% | 126,878 |
| 2020-06-22 | 2020-06-18 | 6.515 | 13,952 | +714 | 0.00% | 90,892 |
| 2020-06-10 | 2020-06-08 | 6.478 | 13,238 | -8,274 | 0.00% | 85,761 |
| 2020-06-09 | 2020-06-05 | 6.382 | 21,512 | +8,274 | 0.00% | 137,282 |
| 2020-05-21 | 2020-05-19 | 6.309 | 13,238 | -8,274 | 0.00% | 83,521 |
| 2020-05-18 | 2020-05-14 | 6.345 | 21,512 | +8,274 | 0.00% | 136,502 |
| 2020-05-08 | 2020-05-06 | 6.370 | 13,238 | -16,547 | 0.00% | 84,321 |
| 2020-05-07 | 2020-05-05 | 6.176 | 29,785 | +16,547 | 0.00% | 183,958 |
| 2020-04-20 | 2020-04-16 | 5.850 | 13,238 | +827 | 0.00% | 77,440 |
| 2020-04-03 | 2020-04-01 | 5.705 | 12,411 | +828 | 0.00% | 70,803 |
| 2020-03-27 | 2020-03-25 | 5.862 | 11,583 | -2,482 | 0.00% | 67,899 |
| 2020-03-13 | 2020-03-11 | 6.539 | 14,065 | -4,965 | 0.00% | 91,968 |
| 2020-03-10 | 2020-03-06 | 6.950 | 19,030 | +2,483 | 0.00% | 132,253 |
| 2020-03-05 | 2020-03-03 | 6.926 | 16,547 | -5,378 | 0.00% | 114,597 |
| 2020-02-26 | 2020-02-24 | 7.373 | 21,925 | -29,786 | 0.00% | 161,648 |
| 2020-02-25 | 2020-02-21 | 7.155 | 51,711 | +4,965 | 0.00% | 370,003 |
| 2020-02-24 | 2020-02-20 | 7.191 | 46,746 | +20,684 | 0.00% | 336,172 |
| 2020-02-20 | 2020-02-18 | 7.131 | 26,062 | +3,723 | 0.00% | 185,849 |
| 2019-11-14 | 2019-11-12 | 7.856 | 22,339 | +414 | 0.00% | 175,500 |
| 2019-09-17 | 2019-09-13 | 6.962 | 21,925 | -2,482 | 0.00% | 152,638 |
| 2019-09-13 | 2019-09-11 | 6.672 | 24,407 | -2,069 | 0.00% | 162,837 |
| 2019-09-12 | 2019-09-10 | 6.623 | 26,476 | +2,069 | 0.00% | 175,361 |
| 2019-09-10 | 2019-09-06 | 6.418 | 24,407 | +2,482 | 0.00% | 156,642 |
| 2019-06-13 | 2019-06-11 | 7.083 | 21,925 | -8,274 | 0.00% | 155,288 |
| 2019-06-12 | 2019-06-10 | 7.046 | 30,199 | +8,274 | 0.00% | 212,795 |
| 2019-05-29 | 2019-05-27 | 6.527 | 21,925 | -16,548 | 0.00% | 143,098 |
| 2019-05-27 | 2019-05-23 | 6.261 | 38,473 | -6,619 | 0.00% | 240,872 |
| 2019-05-23 | 2019-05-21 | 7.278 | 45,092 | +2,631 | 0.00% | 328,164 |
| 2019-05-22 | 2019-05-20 | 7.265 | 42,461 | +4,675 | 0.00% | 308,471 |
| 2019-05-21 | 2019-05-17 | 7.457 | 37,786 | +7,791 | 0.00% | 281,783 |
| 2019-05-20 | 2019-05-16 | 7.650 | 29,995 | +9,349 | 0.00% | 229,458 |
| 2019-05-14 | 2019-05-09 | 7.445 | 20,646 | -23,373 | 0.00% | 153,699 |
| 2019-05-08 | 2019-05-06 | 7.701 | 44,019 | -23,373 | 0.00% | 339,000 |
| 2019-04-23 | 2019-04-17 | 9.126 | 67,392 | +46,746 | 0.00% | 615,016 |
| 2019-04-04 | 2019-04-02 | 7.778 | 20,646 | -7,791 | 0.00% | 160,589 |
| 2019-03-12 | 2019-03-08 | 7.162 | 28,437 | -7,791 | 0.00% | 203,670 |
| 2019-03-11 | 2019-03-07 | 7.560 | 36,228 | +7,791 | 0.00% | 273,885 |
| 2019-02-27 | 2019-02-25 | 8.356 | 28,437 | +7,791 | 0.00% | 237,615 |
| 2019-02-15 | 2019-02-13 | 7.701 | 20,646 | -1,558 | 0.00% | 158,999 |
| 2019-01-23 | 2019-01-21 | 6.739 | 22,204 | -779 | 0.00% | 149,623 |
| 2019-01-14 | 2019-01-10 | 6.315 | 22,983 | -21,815 | 0.00% | 145,138 |
| 2018-12-21 | 2018-12-19 | 5.814 | 44,798 | -109,074 | 0.00% | 260,474 |
| 2018-12-06 | 2018-12-04 | 6.739 | 153,872 | +22,594 | 0.01% | 1,036,877 |
| 2018-12-03 | 2018-11-29 | 6.443 | 131,278 | -77,910 | 0.01% | 845,871 |
| 2018-11-28 | 2018-11-26 | 6.379 | 209,188 | +77,910 | 0.01% | 1,334,447 |
| 2018-11-01 | 2018-10-30 | 5.635 | 131,278 | -779 | 0.01% | 739,716 |
| 2018-10-23 | 2018-10-19 | 5.840 | 132,057 | -46,746 | 0.01% | 771,225 |
| 2018-10-18 | 2018-10-15 | 6.020 | 178,803 | +1,558 | 0.01% | 1,076,356 |
| 2018-10-10 | 2018-10-08 | 6.238 | 177,245 | -1,558 | 0.01% | 1,105,652 |
| 2018-10-04 | 2018-10-02 | 6.020 | 178,803 | +2,337 | 0.01% | 1,076,356 |
| 2018-10-03 | 2018-09-28 | 6.405 | 176,466 | -15,581 | 0.01% | 1,130,238 |
| 2018-10-02 | 2018-09-27 | 6.379 | 192,047 | +15,581 | 0.01% | 1,225,102 |
| 2018-09-26 | 2018-09-21 | 7.098 | 176,466 | -1,558 | 0.01% | 1,252,548 |
| 2018-09-24 | 2018-09-20 | 6.520 | 178,024 | -779 | 0.01% | 1,160,782 |
| 2018-09-21 | 2018-09-19 | 6.405 | 178,803 | -2,337 | 0.01% | 1,145,206 |
| 2018-09-03 | 2018-08-30 | 6.341 | 181,140 | +1,558 | 0.01% | 1,148,549 |
| 2018-08-28 | 2018-08-24 | 6.033 | 179,582 | +109,074 | 0.01% | 1,083,350 |
| 2018-08-22 | 2018-08-20 | 5.789 | 70,508 | -11,687 | 0.00% | 408,153 |
| 2018-08-21 | 2018-08-17 | 5.750 | 82,195 | +11,687 | 0.00% | 472,641 |
| 2018-08-14 | 2018-08-10 | 6.161 | 70,508 | -1,559 | 0.00% | 434,398 |
| 2018-08-10 | 2018-08-08 | 6.097 | 72,067 | +2,338 | 0.00% | 439,378 |
| 2018-08-07 | 2018-08-03 | 6.854 | 69,729 | +1,558 | 0.00% | 477,929 |
| 2018-08-03 | 2018-08-01 | 7.368 | 68,171 | -2,337 | 0.00% | 502,250 |
| 2018-07-27 | 2018-07-25 | 7.278 | 70,508 | +5,064 | 0.00% | 513,133 |
| 2018-07-26 | 2018-07-24 | 7.201 | 65,444 | +779 | 0.00% | 471,239 |
| 2018-07-20 | 2018-07-18 | 7.047 | 64,665 | -62,328 | 0.00% | 455,669 |
| 2018-07-18 | 2018-07-16 | 6.726 | 126,993 | +17,140 | 0.01% | 854,121 |
| 2018-07-05 | 2018-07-03 | 7.522 | 109,853 | -1,558 | 0.00% | 826,262 |
| 2018-06-29 | 2018-06-27 | 7.830 | 111,411 | +2,337 | 0.00% | 872,301 |
| 2018-06-19 | 2018-06-14 | 9.293 | 109,074 | +1,559 | 0.00% | 1,013,604 |
| 2018-06-13 | 2018-06-11 | 9.691 | 107,515 | -21,815 | 0.00% | 1,041,896 |
| 2018-06-12 | 2018-06-08 | 9.781 | 129,330 | +31,164 | 0.01% | 1,264,919 |
| 2018-06-08 | 2018-06-06 | 10.140 | 98,166 | +38,955 | 0.00% | 995,397 |
| 2018-05-17 | 2018-05-15 | 10.673 | 59,211 | +776 | 0.00% | 631,986 |
| 2018-05-11 | 2018-05-09 | 10.463 | 58,435 | +759 | 0.00% | 611,384 |
| 2018-04-27 | 2018-04-25 | 10.331 | 57,676 | -3,794 | 0.00% | 595,842 |
| 2018-04-23 | 2018-04-19 | 10.080 | 61,470 | +1,518 | 0.00% | 619,648 |
| 2018-04-11 | 2018-04-09 | 10.304 | 59,952 | +1,517 | 0.00% | 617,775 |
| 2018-03-28 | 2018-03-26 | 10.766 | 58,435 | +3,415 | 0.00% | 629,094 |
| 2018-03-01 | 2018-02-27 | 12.347 | 55,020 | -7,589 | 0.00% | 679,329 |
| 2018-02-12 | 2018-02-08 | 11.649 | 62,609 | -3,794 | 0.00% | 729,305 |
| 2018-02-09 | 2018-02-07 | 11.425 | 66,403 | +3,794 | 0.00% | 758,625 |
| 2018-02-06 | 2018-02-02 | 12.334 | 62,609 | +7,589 | 0.00% | 772,205 |
| 2018-01-31 | 2018-01-29 | 12.676 | 55,020 | -8,347 | 0.00% | 697,454 |
| 2018-01-29 | 2018-01-25 | 12.400 | 63,367 | +4,553 | 0.00% | 785,729 |
| 2018-01-24 | 2018-01-22 | 12.479 | 58,814 | -3,795 | 0.00% | 733,924 |
| 2018-01-22 | 2018-01-18 | 12.426 | 62,609 | +3,795 | 0.00% | 777,980 |
| 2018-01-12 | 2018-01-10 | 12.452 | 58,814 | +3,794 | 0.00% | 732,374 |
| 2018-01-05 | 2018-01-03 | 12.716 | 55,020 | -1,897 | 0.00% | 699,629 |
| 2018-01-04 | 2018-01-02 | 12.650 | 56,917 | -8,727 | 0.00% | 720,002 |
| 2017-12-19 | 2017-12-15 | 11.767 | 65,644 | +759 | 0.00% | 772,443 |
| 2017-12-18 | 2017-12-14 | 11.912 | 64,885 | -1,518 | 0.00% | 772,917 |
| 2017-11-21 | 2017-11-17 | 11.701 | 66,403 | +1,138 | 0.00% | 777,000 |
| 2017-11-15 | 2017-11-13 | 11.846 | 65,265 | +759 | 0.00% | 773,144 |
| 2017-11-13 | 2017-11-09 | 12.176 | 64,506 | +3,415 | 0.00% | 785,402 |
| 2017-11-10 | 2017-11-08 | 12.149 | 61,091 | +380 | 0.00% | 742,213 |
| 2017-11-03 | 2017-11-01 | 12.769 | 60,711 | +7,589 | 0.00% | 775,196 |
| 2017-11-01 | 2017-10-30 | 13.111 | 53,122 | -759 | 0.00% | 696,494 |
| 2017-10-30 | 2017-10-26 | 13.941 | 53,881 | -3,415 | 0.00% | 751,176 |
| 2017-10-24 | 2017-10-20 | 13.994 | 57,296 | -6,830 | 0.00% | 801,805 |
| 2017-10-23 | 2017-10-19 | 13.941 | 64,126 | -3,795 | 0.00% | 894,005 |
| 2017-10-19 | 2017-10-17 | 14.495 | 67,921 | +3,795 | 0.00% | 984,503 |
| 2017-10-18 | 2017-10-16 | 14.495 | 64,126 | -6,451 | 0.00% | 929,495 |
| 2017-10-13 | 2017-10-11 | 14.890 | 70,577 | +15,557 | 0.00% | 1,050,901 |
| 2017-09-22 | 2017-09-20 | 13.335 | 55,020 | -3,415 | 0.00% | 733,705 |
| 2017-09-20 | 2017-09-18 | 13.124 | 58,435 | -15,177 | 0.00% | 766,924 |
| 2017-09-13 | 2017-09-11 | 13.072 | 73,612 | -759 | 0.00% | 962,233 |
| 2017-09-06 | 2017-09-04 | 13.203 | 74,371 | -380 | 0.00% | 981,955 |
| 2017-08-31 | 2017-08-29 | 13.019 | 74,751 | -1,138 | 0.00% | 973,182 |
| 2017-08-30 | 2017-08-28 | 13.203 | 75,889 | +1,897 | 0.00% | 1,001,998 |
| 2017-08-29 | 2017-08-25 | 13.731 | 73,992 | -11,383 | 0.00% | 1,015,951 |
| 2017-08-28 | 2017-08-24 | 13.362 | 85,375 | +7,589 | 0.00% | 1,140,746 |
| 2017-08-21 | 2017-08-17 | 13.388 | 77,786 | -380 | 0.00% | 1,041,395 |
| 2017-08-16 | 2017-08-14 | 13.414 | 78,166 | +1,518 | 0.00% | 1,048,542 |
| 2017-08-11 | 2017-08-09 | 13.731 | 76,648 | -18,972 | 0.00% | 1,052,419 |
| 2017-08-10 | 2017-08-08 | 13.625 | 95,620 | -4,933 | 0.00% | 1,302,835 |
| 2017-08-09 | 2017-08-07 | 12.993 | 100,553 | +3,794 | 0.00% | 1,306,448 |
| 2017-08-01 | 2017-07-28 | 13.335 | 96,759 | +3,795 | 0.00% | 1,290,304 |
| 2017-07-31 | 2017-07-27 | 13.414 | 92,964 | +14,419 | 0.00% | 1,247,047 |
| 2017-07-27 | 2017-07-25 | 13.072 | 78,545 | -24,285 | 0.00% | 1,026,716 |
| 2017-07-26 | 2017-07-24 | 13.230 | 102,830 | +15,937 | 0.00% | 1,360,422 |
| 2017-07-25 | 2017-07-21 | 13.230 | 86,893 | +7,968 | 0.00% | 1,149,579 |
| 2017-07-20 | 2017-07-18 | 13.124 | 78,925 | +1,518 | 0.00% | 1,035,843 |
| 2017-07-19 | 2017-07-17 | 13.388 | 77,407 | -4,553 | 0.00% | 1,036,321 |
| 2017-07-18 | 2017-07-14 | 13.731 | 81,960 | +3,794 | 0.00% | 1,125,356 |
| 2017-07-13 | 2017-07-11 | 13.783 | 78,166 | -18,213 | 0.00% | 1,077,382 |
| 2017-07-11 | 2017-07-07 | 13.810 | 96,379 | -2,277 | 0.00% | 1,330,957 |
| 2017-07-10 | 2017-07-06 | 13.889 | 98,656 | +31,494 | 0.00% | 1,370,201 |
| 2017-07-06 | 2017-07-04 | 12.874 | 67,162 | -759 | 0.00% | 864,646 |
| 2017-07-04 | 2017-06-30 | 12.703 | 67,921 | -485,691 | 0.00% | 862,782 |
| 2017-06-30 | 2017-06-28 | 12.927 | 553,612 | -10,624 | 0.02% | 7,156,401 |
| 2017-06-29 | 2017-06-27 | 13.414 | 564,236 | +1,138 | 0.02% | 7,568,830 |
| 2017-06-28 | 2017-06-26 | 13.283 | 563,098 | -3,415 | 0.02% | 7,479,364 |
| 2017-06-27 | 2017-06-23 | 12.927 | 566,513 | -14,419 | 0.02% | 7,323,169 |
| 2017-06-26 | 2017-06-22 | 13.072 | 580,932 | +3,415 | 0.02% | 7,593,765 |
| 2017-06-21 | 2017-06-19 | 13.467 | 577,517 | -15,177 | 0.02% | 7,777,425 |
| 2017-06-20 | 2017-06-16 | 13.256 | 592,694 | +15,936 | 0.03% | 7,856,854 |
| 2017-06-19 | 2017-06-15 | 13.651 | 576,758 | +10,625 | 0.02% | 7,873,604 |
| 2017-06-16 | 2017-06-14 | 13.546 | 566,133 | +22,767 | 0.02% | 7,668,877 |
| 2017-06-15 | 2017-06-13 | 14.100 | 543,366 | -12,143 | 0.02% | 7,661,193 |
| 2017-06-14 | 2017-06-12 | 14.521 | 555,509 | -9,486 | 0.02% | 8,066,644 |
| 2017-06-13 | 2017-06-09 | 11.965 | 564,995 | -178,719 | 0.02% | 6,760,061 |
| 2017-06-12 | 2017-06-08 | 11.596 | 743,714 | -3,794 | 0.03% | 8,624,001 |
| 2017-06-09 | 2017-06-07 | 11.319 | 747,508 | +7,589 | 0.03% | 8,461,146 |
| 2017-06-08 | 2017-06-06 | 11.438 | 739,919 | +22,766 | 0.03% | 8,462,995 |
| 2017-06-07 | 2017-06-05 | 11.504 | 717,153 | +20,490 | 0.03% | 8,249,853 |
| 2017-06-06 | 2017-06-02 | 11.266 | 696,663 | -3,035 | 0.03% | 7,848,904 |
| 2017-05-26 | 2017-05-24 | 10.555 | 699,698 | +7,589 | 0.03% | 7,385,218 |
| 2017-05-24 | 2017-05-22 | 10.766 | 692,109 | -170,751 | 0.03% | 7,451,037 |
| 2017-05-22 | 2017-05-18 | 10.384 | 862,860 | -144,189 | 0.04% | 8,959,561 |
| 2017-05-18 | 2017-05-16 | 11.351 | 1,007,049 | +111,936 | 0.04% | 11,431,312 |
| 2017-05-17 | 2017-05-15 | 11.282 | 895,113 | +93,627 | 0.04% | 10,098,738 |
| 2017-05-15 | 2017-05-11 | 11.407 | 801,486 | -50,566 | 0.04% | 9,142,285 |
| 2017-05-12 | 2017-05-10 | 11.213 | 852,052 | +205,879 | 0.04% | 9,553,945 |
| 2017-05-11 | 2017-05-09 | 11.213 | 646,173 | +14,448 | 0.03% | 7,245,451 |
| 2017-05-10 | 2017-05-08 | 11.130 | 631,725 | +13,725 | 0.03% | 7,030,978 |
| 2017-05-09 | 2017-05-05 | 11.130 | 618,000 | +72,239 | 0.03% | 6,878,221 |
| 2017-05-08 | 2017-05-04 | 11.227 | 545,761 | +21,671 | 0.02% | 6,127,100 |
| 2017-05-05 | 2017-05-02 | 11.393 | 524,090 | +19,143 | 0.02% | 5,970,866 |
| 2017-05-04 | 2017-04-28 | 11.684 | 504,947 | +9,030 | 0.02% | 5,899,563 |
| 2017-04-28 | 2017-04-26 | 12.528 | 495,917 | +3,612 | 0.02% | 6,212,826 |
| 2017-04-25 | 2017-04-21 | 12.736 | 492,305 | +3,612 | 0.02% | 6,269,800 |
| 2017-04-21 | 2017-04-19 | 12.833 | 488,693 | -722 | 0.02% | 6,271,154 |
| 2017-04-19 | 2017-04-13 | 12.611 | 489,415 | +57,790 | 0.02% | 6,172,019 |
| 2017-04-13 | 2017-04-11 | 12.528 | 431,625 | +6,502 | 0.02% | 5,407,379 |
| 2017-04-11 | 2017-04-07 | 12.500 | 425,123 | +722 | 0.02% | 5,314,152 |
| 2017-04-10 | 2017-04-06 | 12.749 | 424,401 | +7,224 | 0.02% | 5,410,877 |
| 2017-04-07 | 2017-04-05 | 12.916 | 417,177 | -361 | 0.02% | 5,388,075 |
| 2017-04-06 | 2017-04-03 | 12.888 | 417,538 | -1,445 | 0.02% | 5,381,177 |
| 2017-03-31 | 2017-03-29 | 12.459 | 418,983 | +14,448 | 0.02% | 5,220,000 |
| 2017-03-29 | 2017-03-27 | 12.306 | 404,535 | -10,836 | 0.02% | 4,978,397 |
| 2017-03-28 | 2017-03-24 | 12.597 | 415,371 | -5,779 | 0.02% | 5,232,499 |
| 2017-03-27 | 2017-03-23 | 12.140 | 421,150 | +36,119 | 0.02% | 5,112,909 |
| 2017-03-24 | 2017-03-22 | 12.196 | 385,031 | +29,618 | 0.02% | 4,695,731 |
| 2017-03-23 | 2017-03-21 | 12.182 | 355,413 | +361 | 0.02% | 4,329,598 |
| 2017-03-22 | 2017-03-20 | 12.306 | 355,052 | +35,036 | 0.02% | 4,369,436 |
| 2017-03-21 | 2017-03-17 | 12.237 | 320,016 | +44,426 | 0.01% | 3,916,116 |
| 2017-03-17 | 2017-03-15 | 13.082 | 275,590 | -1,806 | 0.01% | 3,605,179 |
| 2017-03-16 | 2017-03-14 | 13.179 | 277,396 | -36,119 | 0.01% | 3,655,685 |
| 2017-03-15 | 2017-03-13 | 13.109 | 313,515 | +36,842 | 0.01% | 4,109,982 |
| 2017-03-14 | 2017-03-10 | 12.888 | 276,673 | -1,445 | 0.01% | 3,565,727 |
| 2017-03-13 | 2017-03-09 | 12.514 | 278,118 | +722 | 0.01% | 3,480,400 |
| 2017-03-10 | 2017-03-08 | 12.791 | 277,396 | -1,444 | 0.01% | 3,548,165 |
| 2017-03-08 | 2017-03-06 | 12.500 | 278,840 | +7,223 | 0.01% | 3,485,575 |
| 2017-02-23 | 2017-02-21 | 13.455 | 271,617 | -5,417 | 0.01% | 3,654,726 |
| 2017-02-22 | 2017-02-20 | 12.957 | 277,034 | +2,889 | 0.01% | 3,589,554 |
| 2017-02-17 | 2017-02-15 | 12.390 | 274,145 | +361 | 0.01% | 3,396,526 |
| 2017-02-16 | 2017-02-14 | 12.403 | 273,784 | +1,084 | 0.01% | 3,395,844 |
| 2017-02-14 | 2017-02-10 | 11.974 | 272,700 | +252,834 | 0.01% | 3,265,374 |
| 2017-02-13 | 2017-02-09 | 12.127 | 19,866 | -1,444 | 0.00% | 240,905 |
| 2017-02-10 | 2017-02-08 | 11.947 | 21,310 | -2,167 | 0.00% | 254,581 |
| 2017-02-09 | 2017-02-07 | 11.296 | 23,477 | +722 | 0.00% | 265,194 |
| 2017-02-08 | 2017-02-06 | 11.559 | 22,755 | -1,806 | 0.00% | 263,024 |
| 2017-02-03 | 2017-02-01 | 10.798 | 24,561 | +361 | 0.00% | 265,199 |
| 2017-02-02 | 2017-01-27 | 10.853 | 24,200 | +723 | 0.00% | 262,641 |
| 2017-01-13 | 2017-01-11 | 10.715 | 23,477 | -2,529 | 0.00% | 251,545 |
| 2016-12-20 | 2016-12-16 | 10.036 | 26,006 | +2,529 | 0.00% | 261,002 |
| 2016-12-09 | 2016-12-07 | 10.507 | 23,477 | -723 | 0.00% | 246,670 |
| 2016-12-02 | 2016-11-30 | 10.105 | 24,200 | -31,424 | 0.00% | 244,551 |
| 2016-12-01 | 2016-11-29 | 9.995 | 55,624 | +28,896 | 0.00% | 555,944 |
| 2016-11-18 | 2016-11-16 | 9.524 | 26,728 | +722 | 0.00% | 254,558 |
| 2016-11-16 | 2016-11-14 | 9.787 | 26,006 | +1,445 | 0.00% | 254,522 |
| 2016-11-09 | 2016-11-07 | 10.327 | 24,561 | -40,815 | 0.00% | 253,639 |
| 2016-11-07 | 2016-11-03 | 10.078 | 65,376 | +1,084 | 0.00% | 658,842 |
| 2016-11-03 | 2016-11-01 | 10.521 | 64,292 | +40,815 | 0.00% | 676,398 |
| 2016-10-28 | 2016-10-26 | 11.227 | 23,477 | +2,889 | 0.00% | 263,569 |
| 2016-10-24 | 2016-10-19 | 12.417 | 20,588 | -2,528 | 0.00% | 255,646 |
| 2016-10-20 | 2016-10-18 | 12.445 | 23,116 | -1,445 | 0.00% | 287,676 |
| 2016-10-13 | 2016-10-11 | 11.365 | 24,561 | -1,445 | 0.00% | 279,139 |
| 2016-10-12 | 2016-10-07 | 11.116 | 26,006 | -722 | 0.00% | 289,082 |
| 2016-09-30 | 2016-09-28 | 10.521 | 26,728 | -39,731 | 0.00% | 281,198 |
| 2016-09-29 | 2016-09-27 | 10.272 | 66,459 | +36,119 | 0.00% | 682,636 |
| 2016-09-28 | 2016-09-26 | 10.230 | 30,340 | +722 | 0.00% | 310,379 |
| 2016-09-23 | 2016-09-21 | 10.728 | 29,618 | +4,335 | 0.00% | 317,753 |
| 2016-08-23 | 2016-08-19 | 10.451 | 25,283 | +722 | 0.00% | 264,245 |
| 2016-08-15 | 2016-08-11 | 10.991 | 24,561 | -143,032 | 0.00% | 269,959 |
| 2016-08-12 | 2016-08-10 | 11.407 | 167,593 | +72,238 | 0.01% | 1,911,678 |
| 2016-08-11 | 2016-08-09 | 11.670 | 95,355 | +72,239 | 0.00% | 1,112,763 |
| 2016-08-05 | 2016-08-03 | 11.351 | 23,116 | -723 | 0.00% | 262,397 |
| 2016-08-04 | 2016-08-01 | 11.670 | 23,839 | -722 | 0.00% | 278,194 |
| 2016-08-03 | 2016-07-29 | 11.144 | 24,561 | -1,445 | 0.00% | 273,699 |
| 2016-07-28 | 2016-07-26 | 10.894 | 26,006 | -2,167 | 0.00% | 283,322 |
| 2016-07-18 | 2016-07-14 | 9.469 | 28,173 | -54,179 | 0.00% | 266,760 |
| 2016-07-14 | 2016-07-12 | 9.538 | 82,352 | +361 | 0.00% | 785,462 |
| 2016-07-13 | 2016-07-11 | 9.150 | 81,991 | -2,167 | 0.00% | 750,238 |
| 2016-06-23 | 2016-06-21 | 8.956 | 84,158 | +54,179 | 0.00% | 753,757 |
| 2016-06-10 | 2016-06-07 | 9.136 | 29,979 | -3,973 | 0.00% | 273,900 |
| 2016-06-08 | 2016-06-06 | 8.666 | 33,952 | -722 | 0.00% | 294,219 |
| 2016-05-31 | 2016-05-27 | 7.904 | 34,674 | -14,448 | 0.00% | 274,076 |
| 2016-05-30 | 2016-05-26 | 7.849 | 49,122 | +14,448 | 0.00% | 385,559 |
| 2016-05-25 | 2016-05-23 | 7.669 | 34,674 | -7,224 | 0.00% | 265,917 |
| 2016-05-24 | 2016-05-20 | 8.119 | 41,898 | +7,224 | 0.00% | 340,179 |
| 2016-05-23 | 2016-05-19 | 8.119 | 34,674 | +1,390 | 0.00% | 281,526 |
| 2016-05-13 | 2016-05-11 | 8.191 | 33,284 | -6,934 | 0.00% | 272,640 |
| 2016-05-12 | 2016-05-10 | 8.033 | 40,218 | +7,281 | 0.00% | 323,059 |
| 2016-05-10 | 2016-05-06 | 8.090 | 32,937 | +693 | 0.00% | 266,473 |
| 2016-05-06 | 2016-05-04 | 8.436 | 32,244 | +1,387 | 0.00% | 272,026 |
| 2016-05-03 | 2016-04-28 | 8.696 | 30,857 | +2,774 | 0.00% | 268,335 |
| 2016-04-22 | 2016-04-20 | 8.884 | 28,083 | -1,734 | 0.00% | 249,477 |
| 2016-04-21 | 2016-04-19 | 9.028 | 29,817 | +1,387 | 0.00% | 269,181 |
| 2016-04-15 | 2016-04-13 | 9.100 | 28,430 | -2,774 | 0.00% | 258,710 |
| 2016-04-07 | 2016-04-05 | 8.436 | 31,204 | +2,774 | 0.00% | 263,252 |
| 2016-04-06 | 2016-04-01 | 8.768 | 28,430 | +2,080 | 0.00% | 249,280 |
| 2016-04-05 | 2016-03-31 | 9.085 | 26,350 | -2,080 | 0.00% | 239,402 |
| 2016-03-31 | 2016-03-29 | 8.855 | 28,430 | +2,080 | 0.00% | 251,740 |
| 2016-03-30 | 2016-03-24 | 9.230 | 26,350 | -20,802 | 0.00% | 243,202 |
| 2016-03-29 | 2016-03-23 | 9.388 | 47,152 | +20,802 | 0.00% | 442,677 |
| 2016-03-24 | 2016-03-22 | 9.417 | 26,350 | +694 | 0.00% | 248,142 |
| 2016-03-22 | 2016-03-18 | 9.893 | 25,656 | +1,386 | 0.00% | 253,816 |
| 2016-03-17 | 2016-03-15 | 9.893 | 24,270 | -2,080 | 0.00% | 240,104 |
| 2016-02-02 | 2016-01-29 | 8.523 | 26,350 | +2,080 | 0.00% | 224,582 |
| 2016-01-19 | 2016-01-15 | 9.734 | 24,270 | +347 | 0.00% | 236,254 |
| 2016-01-06 | 2016-01-04 | 12.359 | 23,923 | +1,387 | 0.00% | 295,667 |
| 2015-12-14 | 2015-12-10 | 13.700 | 22,536 | +1,734 | 0.00% | 308,750 |
| 2015-12-11 | 2015-12-09 | 14.349 | 20,802 | -12,829 | 0.00% | 298,493 |
| 2015-12-10 | 2015-12-08 | 13.585 | 33,631 | +13,869 | 0.00% | 456,874 |
| 2015-12-01 | 2015-11-27 | 13.513 | 19,762 | -40,912 | 0.00% | 267,040 |
| 2015-11-24 | 2015-11-20 | 14.594 | 60,674 | -347 | 0.00% | 885,502 |
| 2015-11-23 | 2015-11-19 | 14.378 | 61,021 | -693 | 0.00% | 877,366 |
| 2015-11-20 | 2015-11-18 | 14.119 | 61,714 | -693 | 0.00% | 871,310 |
| 2015-11-17 | 2015-11-13 | 14.133 | 62,407 | -347 | 0.00% | 881,994 |
| 2015-11-12 | 2015-11-10 | 14.046 | 62,754 | +693 | 0.00% | 881,468 |
| 2015-11-11 | 2015-11-09 | 14.594 | 62,061 | +41,605 | 0.00% | 905,744 |
| 2015-11-09 | 2015-11-05 | 14.739 | 20,456 | +347 | 0.00% | 301,493 |
| 2015-11-06 | 2015-11-04 | 14.767 | 20,109 | -2,080 | 0.00% | 296,959 |
| 2015-11-05 | 2015-11-03 | 14.104 | 22,189 | -2,081 | 0.00% | 312,956 |
| 2015-10-30 | 2015-10-28 | 13.931 | 24,270 | -10,054 | 0.00% | 338,106 |
| 2015-10-29 | 2015-10-27 | 13.585 | 34,324 | +10,054 | 0.00% | 466,289 |
| 2015-10-28 | 2015-10-26 | 14.263 | 24,270 | -13,868 | 0.00% | 346,156 |
| 2015-10-27 | 2015-10-23 | 14.349 | 38,138 | -1,733 | 0.00% | 547,252 |
| 2015-10-20 | 2015-10-16 | 13.412 | 39,871 | -2,774 | 0.00% | 534,744 |
| 2015-10-19 | 2015-10-15 | 14.090 | 42,645 | -1,387 | 0.00% | 600,854 |
| 2015-10-16 | 2015-10-14 | 14.075 | 44,032 | +347 | 0.00% | 619,761 |
| 2015-10-15 | 2015-10-13 | 14.508 | 43,685 | -347 | 0.00% | 633,777 |
| 2015-10-14 | 2015-10-12 | 14.450 | 44,032 | +3,467 | 0.00% | 636,271 |
| 2015-10-13 | 2015-10-09 | 14.306 | 40,565 | +34,671 | 0.00% | 580,322 |
| 2015-10-12 | 2015-10-08 | 15.546 | 5,894 | -9,361 | 0.00% | 91,629 |
| 2015-10-09 | 2015-10-07 | 15.489 | 15,255 | +693 | 0.00% | 236,278 |
| 2015-10-05 | 2015-09-30 | 12.345 | 14,562 | -693 | 0.00% | 179,763 |
| 2015-10-02 | 2015-09-29 | 94.137 | 15,255 | -694 | 0.00% | 1,436,057 |
| 2015-09-30 | 2015-09-25 | 92.381 | 15,949 | +8,430 | 0.00% | 1,473,390 |
| 2015-09-29 | 2015-09-24 | 92.820 | 7,519 | +2,392 | 0.00% | 697,915 |
| 2015-09-25 | 2015-09-23 | 94.356 | 5,127 | +114 | 0.00% | 483,764 |
| 2015-09-24 | 2015-09-22 | 100.500 | 5,013 | +228 | 0.00% | 503,808 |
| 2015-09-22 | 2015-09-18 | 103.792 | 4,785 | +228 | 0.00% | 496,644 |
| 2015-09-21 | 2015-09-17 | 104.011 | 4,557 | +114 | 0.00% | 473,979 |
| 2015-09-17 | 2015-09-15 | 98.306 | 4,443 | +114 | 0.00% | 436,774 |
| 2015-09-14 | 2015-09-10 | 103.134 | 4,329 | +114 | 0.00% | 446,465 |
| 2015-09-11 | 2015-09-09 | 106.425 | 4,215 | -798 | 0.00% | 448,582 |
| 2015-09-10 | 2015-09-08 | 95.892 | 5,013 | -228 | 0.00% | 480,708 |
| 2015-09-02 | 2015-08-31 | 90.845 | 5,241 | -911 | 0.00% | 476,120 |
| 2015-08-28 | 2015-08-26 | 81.278 | 6,152 | +228 | 0.00% | 500,022 |
| 2015-08-26 | 2015-08-24 | 88.432 | 5,924 | +114 | 0.00% | 523,868 |
| 2015-08-24 | 2015-08-20 | 95.234 | 5,810 | +455 | 0.00% | 553,309 |
| 2015-08-21 | 2015-08-19 | 98.745 | 5,355 | +228 | 0.00% | 528,779 |
| 2015-08-18 | 2015-08-14 | 97.867 | 5,127 | +228 | 0.00% | 501,765 |
| 2015-08-04 | 2015-07-31 | 112.569 | 4,899 | -911 | 0.00% | 551,476 |
| 2015-08-03 | 2015-07-30 | 113.447 | 5,810 | -228 | 0.00% | 659,126 |
| 2015-07-31 | 2015-07-29 | 114.544 | 6,038 | +797 | 0.00% | 691,617 |
| 2015-07-30 | 2015-07-28 | 121.346 | 5,241 | +228 | 0.00% | 635,977 |
| 2015-07-29 | 2015-07-27 | 119.152 | 5,013 | -228 | 0.00% | 597,310 |
| 2015-07-28 | 2015-07-24 | 126.393 | 5,241 | -114 | 0.00% | 662,428 |
| 2015-07-27 | 2015-07-23 | 127.710 | 5,355 | -228 | 0.00% | 683,887 |
| 2015-07-24 | 2015-07-22 | 128.368 | 5,583 | +114 | 0.00% | 716,680 |
| 2015-07-22 | 2015-07-20 | 129.027 | 5,469 | +114 | 0.00% | 705,647 |
| 2015-07-20 | 2015-07-16 | 136.268 | 5,355 | +456 | 0.00% | 729,715 |
| 2015-07-17 | 2015-07-15 | 130.563 | 4,899 | +114 | 0.00% | 639,627 |
| 2015-07-16 | 2015-07-14 | 138.243 | 4,785 | -228 | 0.00% | 661,492 |
| 2015-07-15 | 2015-07-13 | 144.606 | 5,013 | +912 | 0.00% | 724,912 |
| 2015-06-22 | 2015-06-18 | 166.769 | 4,101 | +2,620 | 0.00% | 683,920 |
| 2015-06-19 | 2015-06-17 | 177.960 | 1,481 | +228 | 0.00% | 263,559 |
| 2015-06-18 | 2015-06-16 | 186.299 | 1,253 | +228 | 0.00% | 233,432 |
| 2015-06-17 | 2015-06-15 | 194.198 | 1,025 | +227 | 0.00% | 199,053 |
| 2015-06-10 | 2015-06-08 | 204.292 | 798 | -227 | 0.00% | 163,025 |
| 2015-06-09 | 2015-06-05 | 199.465 | 1,025 | +227 | 0.00% | 204,451 |
| 2015-06-05 | 2015-06-03 | 224.480 | 798 | -455 | 0.00% | 179,135 |
| 2015-06-01 | 2015-05-28 | 222.066 | 1,253 | +228 | 0.00% | 278,249 |
| 2015-05-26 | 2015-05-21 | 228.649 | 1,025 | +227 | 0.00% | 234,365 |
| 2015-05-22 | 2015-05-20 | 234.135 | 798 | +228 | 0.00% | 186,840 |
| 2015-05-19 | 2015-05-15 | 224.919 | 570 | -228 | 0.00% | 128,204 |
| 2015-05-18 | 2015-05-14 | 222.505 | 798 | +456 | 0.00% | 177,559 |
| 2015-05-14 | 2015-05-12 | 238.718 | 342 | +7 | 0.00% | 81,642 |
| 2015-05-04 | 2015-04-29 | 267.356 | 335 | -335 | 0.00% | 89,564 |
| 2015-04-29 | 2015-04-27 | 256.393 | 670 | -894 | 0.00% | 171,783 |
| 2015-04-28 | 2015-04-24 | 255.051 | 1,564 | +894 | 0.00% | 398,899 |
| 2015-04-22 | 2015-04-20 | 250.576 | 670 | -224 | 0.00% | 167,886 |
| 2015-03-13 | 2015-03-11 | 205.830 | 894 | +112 | 0.00% | 184,012 |
| 2015-02-02 | 2015-01-29 | 196.657 | 782 | -224 | 0.00% | 153,786 |
| 2015-01-30 | 2015-01-28 | 196.210 | 1,006 | +224 | 0.00% | 197,387 |
| 2015-01-29 | 2015-01-27 | 200.461 | 782 | -224 | 0.00% | 156,760 |
| 2015-01-27 | 2015-01-23 | 192.854 | 1,006 | -223 | 0.00% | 194,011 |
| 2015-01-26 | 2015-01-22 | 188.156 | 1,229 | +223 | 0.00% | 231,243 |
| 2015-01-23 | 2015-01-21 | 186.590 | 1,006 | -4,469 | 0.00% | 187,709 |
| 2015-01-22 | 2015-01-20 | 178.088 | 5,475 | +1,117 | 0.00% | 975,031 |
| 2015-01-20 | 2015-01-16 | 184.352 | 4,358 | +3,576 | 0.00% | 803,408 |
| 2014-12-12 | 2014-12-10 | 180.549 | 782 | -447 | 0.00% | 141,189 |
| 2014-11-26 | 2014-11-24 | 166.678 | 1,229 | -2,235 | 0.00% | 204,847 |
| 2014-11-25 | 2014-11-21 | 160.637 | 3,464 | +894 | 0.00% | 556,447 |
| 2014-11-24 | 2014-11-20 | 159.966 | 2,570 | -1,453 | 0.00% | 411,112 |
| 2014-11-21 | 2014-11-19 | 160.190 | 4,023 | +2,794 | 0.00% | 644,443 |
| 2014-11-18 | 2014-11-14 | 164.440 | 1,229 | -224 | 0.00% | 202,097 |
| 2014-11-14 | 2014-11-12 | 173.613 | 1,453 | -335 | 0.00% | 252,260 |
| 2014-11-12 | 2014-11-10 | 163.546 | 1,788 | +224 | 0.00% | 292,420 |
| 2014-11-11 | 2014-11-07 | 161.085 | 1,564 | -336 | 0.00% | 251,936 |
| 2014-11-10 | 2014-11-06 | 159.742 | 1,900 | +336 | 0.00% | 303,510 |
| 2014-11-07 | 2014-11-05 | 161.308 | 1,564 | -224 | 0.00% | 252,286 |
| 2014-11-06 | 2014-11-04 | 161.756 | 1,788 | +224 | 0.00% | 289,219 |
| 2014-10-31 | 2014-10-29 | 148.332 | 1,564 | -33,858 | 0.00% | 231,991 |
| 2014-10-30 | 2014-10-28 | 143.410 | 35,422 | +33,522 | 0.02% | 5,079,869 |
| 2014-10-29 | 2014-10-27 | 138.712 | 1,900 | -111 | 0.00% | 263,552 |
| 2014-10-27 | 2014-10-23 | 145.424 | 2,011 | -224 | 0.00% | 292,447 |
| 2014-10-24 | 2014-10-22 | 144.081 | 2,235 | -223 | 0.00% | 322,021 |
| 2014-10-17 | 2014-10-15 | 140.725 | 2,458 | +223 | 0.00% | 345,903 |
| 2014-10-14 | 2014-10-10 | 143.857 | 2,235 | -223 | 0.00% | 321,521 |
| 2014-10-13 | 2014-10-09 | 141.844 | 2,458 | -112 | 0.00% | 348,652 |
| 2014-10-10 | 2014-10-08 | 135.803 | 2,570 | -224 | 0.00% | 349,014 |
| 2014-10-08 | 2014-10-06 | 134.237 | 2,794 | +224 | 0.00% | 375,059 |
| 2014-09-29 | 2014-09-25 | 138.935 | 2,570 | +223 | 0.00% | 357,064 |
| 2014-09-25 | 2014-09-23 | 139.830 | 2,347 | +224 | 0.00% | 328,182 |
| 2014-09-22 | 2014-09-18 | 141.844 | 2,123 | -224 | 0.00% | 301,135 |
| 2014-09-18 | 2014-09-16 | 138.712 | 2,347 | +224 | 0.00% | 325,556 |
| 2014-09-16 | 2014-09-12 | 142.963 | 2,123 | +223 | 0.00% | 303,510 |
| 2014-09-15 | 2014-09-11 | 144.305 | 1,900 | +112 | 0.00% | 274,179 |
| 2014-09-12 | 2014-09-10 | 147.213 | 1,788 | -223 | 0.00% | 263,218 |
| 2014-09-05 | 2014-09-03 | 148.556 | 2,011 | -112 | 0.00% | 298,746 |
| 2014-09-02 | 2014-08-29 | 147.213 | 2,123 | +447 | 0.00% | 312,534 |
| 2014-09-01 | 2014-08-28 | 143.186 | 1,676 | -1,006 | 0.00% | 239,980 |
| 2014-08-29 | 2014-08-27 | 144.529 | 2,682 | -223 | 0.00% | 387,626 |
| 2014-08-28 | 2014-08-26 | 146.095 | 2,905 | -559 | 0.00% | 424,405 |
| 2014-08-27 | 2014-08-25 | 143.186 | 3,464 | -224 | 0.00% | 495,997 |
| 2014-08-26 | 2014-08-22 | 138.041 | 3,688 | +224 | 0.00% | 509,093 |
| 2014-08-25 | 2014-08-21 | 136.251 | 3,464 | +1,117 | 0.00% | 471,972 |
| 2014-08-22 | 2014-08-20 | 139.159 | 2,347 | -2,234 | 0.00% | 326,607 |
| 2014-08-21 | 2014-08-19 | 139.607 | 4,581 | +2,458 | 0.00% | 639,538 |
| 2014-08-14 | 2014-08-12 | 144.305 | 2,123 | -224 | 0.00% | 306,359 |
| 2014-08-13 | 2014-08-11 | 142.739 | 2,347 | -3,128 | 0.00% | 335,008 |
| 2014-08-12 | 2014-08-08 | 139.607 | 5,475 | +2,011 | 0.00% | 764,346 |
| 2014-08-11 | 2014-08-07 | 142.739 | 3,464 | -2,905 | 0.00% | 494,447 |
| 2014-08-08 | 2014-08-06 | 145.200 | 6,369 | +4,469 | 0.00% | 924,778 |
| 2014-08-07 | 2014-08-05 | 147.885 | 1,900 | -111 | 0.00% | 280,981 |
| 2014-08-06 | 2014-08-04 | 150.346 | 2,011 | +223 | 0.00% | 302,345 |
| 2014-07-31 | 2014-07-29 | 141.844 | 1,788 | +224 | 0.00% | 253,617 |
| 2014-07-28 | 2014-07-24 | 145.424 | 1,564 | -671 | 0.00% | 227,442 |
| 2014-07-25 | 2014-07-23 | 135.356 | 2,235 | -223 | 0.00% | 302,520 |
| 2014-07-24 | 2014-07-22 | 134.013 | 2,458 | -447 | 0.00% | 329,405 |
| 2014-07-23 | 2014-07-21 | 130.434 | 2,905 | +558 | 0.00% | 378,910 |
| 2014-07-15 | 2014-07-11 | 135.356 | 2,347 | -223 | 0.00% | 317,680 |
| 2014-07-14 | 2014-07-10 | 133.118 | 2,570 | +223 | 0.00% | 342,115 |
| 2014-07-11 | 2014-07-09 | 134.685 | 2,347 | +224 | 0.00% | 316,105 |
| 2014-07-09 | 2014-07-07 | 136.922 | 2,123 | +112 | 0.00% | 290,685 |
| 2014-07-07 | 2014-07-03 | 138.041 | 2,011 | -112 | 0.00% | 277,599 |
| 2014-06-26 | 2014-06-24 | 129.315 | 2,123 | -3,017 | 0.00% | 274,536 |
| 2014-06-25 | 2014-06-23 | 127.302 | 5,140 | +3,129 | 0.00% | 654,330 |
| 2014-06-13 | 2014-06-11 | 138.712 | 2,011 | -3,017 | 0.00% | 278,949 |
| 2014-06-12 | 2014-06-10 | 135.803 | 5,028 | -894 | 0.00% | 682,819 |
| 2014-06-11 | 2014-06-09 | 136.922 | 5,922 | +4,693 | 0.00% | 810,851 |
| 2014-06-10 | 2014-06-06 | 145.871 | 1,229 | -224 | 0.00% | 179,275 |
| 2014-06-05 | 2014-06-03 | 142.515 | 1,453 | +224 | 0.00% | 207,074 |
| 2014-06-03 | 2014-05-29 | 144.976 | 1,229 | -224 | 0.00% | 178,176 |
| 2014-05-26 | 2014-05-22 | 131.105 | 1,453 | -1,117 | 0.00% | 190,495 |
| 2014-05-23 | 2014-05-21 | 132.671 | 2,570 | -1,006 | 0.00% | 340,965 |
| 2014-05-16 | 2014-05-14 | 121.485 | 3,576 | -6,704 | 0.00% | 434,429 |
| 2014-05-15 | 2014-05-13 | 121.037 | 10,280 | +6,592 | 0.00% | 1,244,262 |
| 2014-05-14 | 2014-05-12 | 130.979 | 3,688 | +1,118 | 0.00% | 483,052 |
| 2014-05-13 | 2014-05-09 | 126.567 | 2,570 | -17,130 | 0.00% | 325,277 |
| 2014-05-05 | 2014-04-30 | 163.028 | 19,700 | -215 | 0.01% | 3,211,644 |
| 2014-05-02 | 2014-04-29 | 166.743 | 19,915 | +2,153 | 0.01% | 3,320,694 |
| 2014-04-30 | 2014-04-28 | 161.866 | 17,762 | +1,076 | 0.01% | 2,875,072 |
| 2014-04-29 | 2014-04-25 | 163.724 | 16,686 | +215 | 0.01% | 2,731,904 |
| 2014-04-28 | 2014-04-24 | 169.298 | 16,471 | -107 | 0.01% | 2,788,506 |
| 2014-04-24 | 2014-04-22 | 173.710 | 16,578 | +4,521 | 0.01% | 2,879,770 |
| 2014-04-22 | 2014-04-16 | 186.483 | 12,057 | +215 | 0.01% | 2,248,427 |
| 2014-04-15 | 2014-04-11 | 188.573 | 11,842 | -215 | 0.01% | 2,233,085 |
| 2014-04-11 | 2014-04-09 | 191.128 | 12,057 | +215 | 0.01% | 2,304,428 |
| 2014-04-10 | 2014-04-08 | 193.682 | 11,842 | -8,612 | 0.01% | 2,293,587 |
| 2014-04-08 | 2014-04-04 | 178.587 | 20,454 | -215 | 0.01% | 3,652,823 |
| 2014-04-07 | 2014-04-03 | 181.142 | 20,669 | +215 | 0.01% | 3,744,020 |
| 2014-04-04 | 2014-04-02 | 179.516 | 20,454 | -215 | 0.01% | 3,671,824 |
| 2014-04-01 | 2014-03-28 | 175.104 | 20,669 | +215 | 0.01% | 3,619,219 |
| 2014-03-26 | 2014-03-24 | 175.336 | 20,454 | -15,286 | 0.01% | 3,586,322 |
| 2014-03-11 | 2014-03-07 | 152.113 | 35,740 | +2,153 | 0.02% | 5,436,507 |
| 2014-03-10 | 2014-03-06 | 157.454 | 33,587 | -1,076 | 0.02% | 5,288,408 |
| 2014-03-07 | 2014-03-05 | 158.151 | 34,663 | +3,229 | 0.02% | 5,481,979 |
| 2014-02-27 | 2014-02-25 | 159.312 | 31,434 | +2,153 | 0.01% | 5,007,810 |
| 2014-02-26 | 2014-02-24 | 160.009 | 29,281 | +2,153 | 0.01% | 4,685,212 |
| 2014-02-21 | 2014-02-19 | 170.227 | 27,128 | +4,521 | 0.01% | 4,617,914 |
| 2014-02-20 | 2014-02-18 | 177.891 | 22,607 | -215 | 0.01% | 4,021,571 |
| 2014-02-19 | 2014-02-17 | 177.658 | 22,822 | +215 | 0.01% | 4,054,518 |
| 2014-02-14 | 2014-02-12 | 175.568 | 22,607 | -3,444 | 0.01% | 3,969,070 |
| 2014-02-13 | 2014-02-11 | 170.924 | 26,051 | -6,244 | 0.01% | 4,452,729 |
| 2014-02-12 | 2014-02-10 | 165.582 | 32,295 | -2,584 | 0.01% | 5,347,477 |
| 2014-02-11 | 2014-02-07 | 156.990 | 34,879 | -6,459 | 0.02% | 5,475,639 |
| 2014-02-10 | 2014-02-06 | 153.274 | 41,338 | +8,612 | 0.02% | 6,336,034 |
| 2014-02-06 | 2014-02-04 | 163.724 | 32,726 | +216 | 0.01% | 5,358,042 |
| 2014-01-29 | 2014-01-27 | 160.473 | 32,510 | +968 | 0.01% | 5,216,979 |
| 2014-01-28 | 2014-01-24 | 163.260 | 31,542 | -2,153 | 0.01% | 5,149,542 |
| 2014-01-27 | 2014-01-23 | 167.672 | 33,695 | +4,306 | 0.02% | 5,649,718 |
| 2014-01-24 | 2014-01-22 | 171.156 | 29,389 | -3,983 | 0.01% | 5,030,097 |
| 2014-01-23 | 2014-01-21 | 168.369 | 33,372 | +2,907 | 0.02% | 5,618,810 |
| 2014-01-22 | 2014-01-20 | 163.028 | 30,465 | -1,292 | 0.01% | 4,966,636 |
| 2014-01-21 | 2014-01-17 | 162.795 | 31,757 | -861 | 0.01% | 5,169,893 |
| 2014-01-17 | 2014-01-15 | 160.473 | 32,618 | +2,368 | 0.01% | 5,234,310 |
| 2014-01-16 | 2014-01-14 | 160.009 | 30,250 | +6,459 | 0.01% | 4,840,260 |
| 2014-01-15 | 2014-01-13 | 182.303 | 23,791 | -50,595 | 0.01% | 4,337,170 |
| 2014-01-14 | 2014-01-10 | 180.677 | 74,386 | +50,595 | 0.03% | 13,439,864 |
| 2014-01-03 | 2013-12-31 | 198.792 | 23,791 | -215 | 0.01% | 4,729,449 |
| 2013-12-30 | 2013-12-24 | 201.811 | 24,006 | +215 | 0.01% | 4,844,664 |
| 2013-12-27 | 2013-12-20 | 191.360 | 23,791 | -215 | 0.01% | 4,552,647 |
| 2013-12-19 | 2013-12-17 | 201.346 | 24,006 | -215 | 0.01% | 4,833,514 |
| 2013-12-18 | 2013-12-16 | 204.830 | 24,221 | -216 | 0.01% | 4,961,177 |
| 2013-12-04 | 2013-12-02 | 223.176 | 24,437 | +216 | 0.01% | 5,453,752 |
| 2013-11-29 | 2013-11-27 | 220.157 | 24,221 | -646 | 0.01% | 5,332,422 |
| 2013-11-26 | 2013-11-22 | 211.797 | 24,867 | +861 | 0.01% | 5,266,745 |
| 2013-11-21 | 2013-11-19 | 215.977 | 24,006 | -431 | 0.01% | 5,184,738 |
| 2013-11-19 | 2013-11-15 | 210.171 | 24,437 | +216 | 0.01% | 5,135,947 |
| 2013-11-15 | 2013-11-13 | 200.649 | 24,221 | -216 | 0.01% | 4,859,929 |
| 2013-11-14 | 2013-11-12 | 205.062 | 24,437 | +216 | 0.01% | 5,011,095 |
| 2013-11-13 | 2013-11-11 | 202.972 | 24,221 | -646 | 0.01% | 4,916,178 |
| 2013-10-29 | 2013-10-25 | 209.242 | 24,867 | +430 | 0.01% | 5,203,221 |
| 2013-10-28 | 2013-10-24 | 225.034 | 24,437 | +431 | 0.01% | 5,499,152 |
| 2013-10-25 | 2013-10-23 | 235.717 | 24,006 | -215 | 0.01% | 5,658,612 |
| 2013-10-21 | 2013-10-17 | 215.512 | 24,221 | +215 | 0.01% | 5,219,923 |
| 2013-10-18 | 2013-10-16 | 218.067 | 24,006 | -215 | 0.01% | 5,234,913 |
| 2013-10-16 | 2013-10-11 | 214.583 | 24,221 | -216 | 0.01% | 5,197,424 |
| 2013-10-08 | 2013-10-04 | 205.294 | 24,437 | +216 | 0.01% | 5,016,770 |
| 2013-10-04 | 2013-10-02 | 197.398 | 24,221 | -216 | 0.01% | 4,781,180 |
| 2013-10-03 | 2013-09-30 | 195.308 | 24,437 | +216 | 0.01% | 4,772,742 |
| 2013-09-18 | 2013-09-16 | 200.882 | 24,221 | +215 | 0.01% | 4,865,553 |
| 2013-09-13 | 2013-09-11 | 192.753 | 24,006 | -215 | 0.01% | 4,627,239 |
| 2013-09-12 | 2013-09-10 | 194.844 | 24,221 | -539 | 0.01% | 4,719,306 |
| 2013-09-06 | 2013-09-04 | 188.573 | 24,760 | -538 | 0.01% | 4,669,074 |
| 2013-09-02 | 2013-08-29 | 183.464 | 25,298 | +4,306 | 0.01% | 4,641,276 |
| 2013-08-30 | 2013-08-28 | 179.748 | 20,992 | +4,844 | 0.01% | 3,773,278 |
| 2013-08-29 | 2013-08-27 | 185.090 | 16,148 | +539 | 0.01% | 2,988,829 |
| 2013-08-26 | 2013-08-22 | 179.981 | 15,609 | +4,306 | 0.01% | 2,809,318 |
| 2013-08-23 | 2013-08-21 | 174.872 | 11,303 | +215 | 0.01% | 1,976,573 |
| 2013-08-22 | 2013-08-20 | 174.639 | 11,088 | +8,397 | 0.00% | 1,936,400 |
| 2013-08-16 | 2013-08-13 | 175.568 | 2,691 | -4,306 | 0.00% | 472,454 |
| 2013-08-15 | 2013-08-12 | 171.156 | 6,997 | +6,459 | 0.00% | 1,197,577 |
| 2013-08-13 | 2013-08-09 | 180.677 | 538 | -216 | 0.00% | 97,204 |
| 2013-08-08 | 2013-08-06 | 172.317 | 754 | -215 | 0.00% | 129,927 |
| 2013-08-01 | 2013-07-30 | 165.582 | 969 | +215 | 0.00% | 160,449 |
| 2013-07-30 | 2013-07-26 | 167.440 | 754 | -215 | 0.00% | 126,250 |
| 2013-07-26 | 2013-07-24 | 172.781 | 969 | +646 | 0.00% | 167,425 |
| 2013-07-25 | 2013-07-23 | 167.905 | 323 | -431 | 0.00% | 54,233 |
| 2013-07-22 | 2013-07-18 | 163.957 | 754 | +216 | 0.00% | 123,623 |
| 2013-07-17 | 2013-07-15 | 173.943 | 538 | +215 | 0.00% | 93,581 |
| 2013-07-05 | 2013-07-03 | 145.146 | 323 | +215 | 0.00% | 46,882 |
| 2013-05-14 | 2013-05-10 | 169.471 | 108 | +3 | 0.00% | 18,303 |
| 2013-05-13 | 2013-05-09 | 167.811 | 105 | +105 | 0.00% | 17,620 |
| 2013-04-11 | 2013-04-09 | 130.362 | 0 | -2,215 | ||
| 2013-04-10 | 2013-04-08 | 122.066 | 2,215 | +2,215 | 0.00% | 270,377 |
| 2013-03-25 | 2013-03-21 | 134.628 | 0 | -2,215 | ||
| 2013-03-22 | 2013-03-20 | 134.628 | 2,215 | +2,215 | 0.00% | 298,202 |
| 2013-02-18 | 2013-02-14 | 146.954 | 0 | -105 | ||
| 2013-02-05 | 2013-02-01 | 146.479 | 105 | +105 | 0.00% | 15,380 |
| 2013-01-15 | 2013-01-11 | 129.414 | 0 | -105 | ||
| 2013-01-14 | 2013-01-10 | 125.148 | 105 | +105 | 0.00% | 13,140 |
| 2013-01-11 | 2013-01-09 | 123.488 | 0 | -105 | ||
| 2013-01-07 | 2013-01-03 | 119.222 | 105 | -211 | 0.00% | 12,518 |
| 2013-01-04 | 2013-01-02 | 118.274 | 316 | -211 | 0.00% | 37,375 |
| 2012-12-28 | 2012-12-24 | 112.111 | 527 | +211 | 0.00% | 59,083 |
| 2012-12-20 | 2012-12-18 | 111.637 | 316 | +105 | 0.00% | 35,277 |
| 2012-12-18 | 2012-12-14 | 116.852 | 211 | +106 | 0.00% | 24,656 |
| 2012-12-12 | 2012-12-10 | 114.245 | 105 | -1,266 | 0.00% | 11,996 |
| 2012-12-11 | 2012-12-07 | 114.245 | 1,371 | -3,903 | 0.00% | 156,629 |
| 2012-12-10 | 2012-12-06 | 112.348 | 5,274 | -3,164 | 0.00% | 592,525 |
| 2012-12-07 | 2012-12-05 | 114.245 | 8,438 | +8,438 | 0.00% | 963,995 |
| 2012-10-25 | 2012-10-22 | 100.260 | 0 | -4,641 | ||
| 2012-10-24 | 2012-10-19 | 98.838 | 4,641 | +4,641 | 0.00% | 458,708 |
| 2012-10-19 | 2012-10-17 | 103.579 | 0 | -105 | ||
| 2012-10-18 | 2012-10-16 | 97.653 | 105 | +105 | 0.00% | 10,254 |
| 2012-10-15 | 2012-10-11 | 103.104 | 0 | -105 | ||
| 2012-10-09 | 2012-10-05 | 99.549 | 105 | +105 | 0.00% | 10,453 |
| 2012-09-25 | 2012-09-21 | 95.994 | 0 | -633 | ||
| 2012-09-24 | 2012-09-20 | 91.680 | 633 | +422 | 0.00% | 58,033 |
| 2012-09-20 | 2012-09-18 | 91.301 | 211 | +211 | 0.00% | 19,264 |
| 2012-08-16 | 2012-08-14 | 82.294 | 0 | -316 | ||
| 2012-08-14 | 2012-08-10 | 84.569 | 316 | +316 | 0.00% | 26,724 |
| 2012-07-30 | 2012-07-26 | 79.545 | 0 | -2,110 | ||
| 2012-07-27 | 2012-07-25 | 75.847 | 2,110 | -2,109 | 0.00% | 160,037 |
| 2012-07-10 | 2012-07-06 | 71.201 | 4,219 | -4,219 | 0.00% | 300,398 |
| 2012-07-09 | 2012-07-05 | 70.727 | 8,438 | +4,219 | 0.00% | 596,797 |
| 2012-06-27 | 2012-06-25 | 71.107 | 4,219 | +2,109 | 0.00% | 299,998 |
| 2012-06-25 | 2012-06-21 | 73.572 | 2,110 | +2,110 | 0.00% | 155,236 |
| 2012-06-20 | 2012-06-18 | 78.028 | 0 | -211 | ||
| 2012-06-19 | 2012-06-15 | 77.743 | 211 | +211 | 0.00% | 16,404 |
| 2012-06-18 | 2012-06-14 | 76.226 | 0 | -2,110 | ||
| 2012-06-15 | 2012-06-13 | 77.459 | 2,110 | -210 | 0.00% | 163,438 |
| 2012-06-13 | 2012-06-11 | 76.985 | 2,320 | +210 | 0.00% | 178,604 |
| 2012-05-31 | 2012-05-29 | 79.355 | 2,110 | -2,214 | 0.00% | 167,439 |
| 2012-05-30 | 2012-05-28 | 76.605 | 4,324 | -2,110 | 0.00% | 331,242 |
| 2012-05-24 | 2012-05-22 | 69.116 | 6,434 | +105 | 0.00% | 444,689 |
| 2012-05-22 | 2012-05-18 | 68.736 | 6,329 | +2,110 | 0.00% | 435,032 |
| 2012-05-15 | 2012-05-11 | 73.382 | 4,219 | +2,109 | 0.00% | 309,598 |
| 2012-05-09 | 2012-05-07 | 77.164 | 2,110 | +47 | 0.00% | 162,816 |
| 2012-05-02 | 2012-04-27 | 78.909 | 2,063 | -2,063 | 0.00% | 162,789 |
| 2012-04-30 | 2012-04-26 | 77.940 | 4,126 | +2,063 | 0.00% | 321,579 |
| 2012-04-24 | 2012-04-20 | 80.460 | 2,063 | -103 | 0.00% | 165,989 |
| 2012-04-23 | 2012-04-19 | 78.230 | 2,166 | -1,960 | 0.00% | 169,447 |
| 2012-04-19 | 2012-04-17 | 75.225 | 4,126 | +1,650 | 0.00% | 310,380 |
| 2012-03-27 | 2012-03-23 | 71.639 | 2,476 | -2,063 | 0.00% | 177,377 |
| 2012-03-23 | 2012-03-21 | 67.858 | 4,539 | +2,063 | 0.00% | 308,007 |
| 2012-03-22 | 2012-03-20 | 69.700 | 2,476 | +413 | 0.00% | 172,577 |
| 2011-12-20 | 2011-12-16 | 54.286 | 2,063 | +2,063 | 0.00% | 111,993 |
| 2011-11-09 | 2011-11-07 | 61.460 | 0 | -4,126 | ||
| 2011-11-04 | 2011-11-02 | 52.348 | 4,126 | -4,127 | 0.00% | 215,986 |
| 2011-10-31 | 2011-10-27 | 49.827 | 8,253 | -2,063 | 0.00% | 411,223 |
| 2011-10-27 | 2011-10-25 | 43.962 | 10,316 | +2,063 | 0.00% | 453,515 |
| 2011-10-26 | 2011-10-24 | 45.901 | 8,253 | -4,126 | 0.00% | 378,821 |
| 2011-10-25 | 2011-10-21 | 44.350 | 12,379 | +4,126 | 0.01% | 549,009 |
| 2011-10-19 | 2011-10-17 | 49.536 | 8,253 | +4,127 | 0.00% | 408,823 |
| 2011-10-14 | 2011-10-12 | 48.955 | 4,126 | +4,126 | 0.00% | 201,987 |
| 2011-06-17 | 2011-06-15 | 52.638 | 0 | -2,063 | ||
| 2011-06-16 | 2011-06-14 | 50.893 | 2,063 | -16,505 | 0.00% | 104,993 |
| 2011-06-15 | 2011-06-13 | 47.646 | 18,568 | -12,379 | 0.01% | 884,690 |
| 2011-06-14 | 2011-06-10 | 50.506 | 30,947 | -4,126 | 0.01% | 1,563,000 |
| 2011-06-13 | 2011-06-09 | 50.409 | 35,073 | +4,126 | 0.02% | 1,767,986 |
| 2011-06-03 | 2011-06-01 | 57.388 | 30,947 | -10,316 | 0.01% | 1,775,999 |
| 2011-06-02 | 2011-05-31 | 52.832 | 41,263 | +10,316 | 0.02% | 2,180,017 |
| 2011-05-31 | 2011-05-27 | 55.256 | 30,947 | +10,316 | 0.01% | 1,709,999 |
| 2011-05-05 | 2011-05-03 | 63.399 | 20,631 | +12,378 | 0.01% | 1,307,978 |
| 2011-05-04 | 2011-04-29 | 67.470 | 8,253 | -10,315 | 0.00% | 556,831 |
| 2011-04-29 | 2011-04-27 | 69.118 | 18,568 | +18,568 | 0.01% | 1,283,386 |
| 2011-04-27 | 2011-04-21 | 72.123 | 0 | -10,316 | ||
| 2011-04-26 | 2011-04-20 | 69.603 | 10,316 | -17,536 | 0.00% | 718,023 |
| 2011-04-08 | 2011-04-06 | 64.659 | 27,852 | +27,852 | 0.01% | 1,800,880 |
| 2011-03-08 | 2011-03-04 | 61.667 | 0 | -507 | ||
| 2011-02-28 | 2011-02-24 | 53.379 | 507 | +507 | 0.00% | 27,063 |
| 2011-01-14 | 2011-01-12 | 313.883 | 0 | -1,662 | ||
| 2011-01-13 | 2011-01-11 | 304.016 | 1,662 | -568 | 0.00% | 505,275 |
| 2011-01-12 | 2011-01-10 | 283.050 | 2,230 | -405 | 0.01% | 631,201 |
| 2011-01-10 | 2011-01-06 | 284.900 | 2,635 | -406 | 0.01% | 750,711 |
| 2011-01-07 | 2011-01-05 | 273.800 | 3,041 | -1,135 | 0.01% | 832,625 |
| 2011-01-06 | 2011-01-04 | 263.316 | 4,176 | +2,717 | 0.01% | 1,099,609 |
| 2010-12-29 | 2010-12-24 | 279.966 | 1,459 | -244 | 0.00% | 408,471 |
| 2010-12-01 | 2010-11-29 | 329.300 | 1,703 | +244 | 0.01% | 560,797 |
| 2010-11-30 | 2010-11-26 | 355.200 | 1,459 | +243 | 0.00% | 518,236 |
| 2010-11-26 | 2010-11-24 | 316.966 | 1,216 | +730 | 0.00% | 385,431 |
| 2010-11-24 | 2010-11-22 | 328.066 | 486 | +243 | 0.00% | 159,440 |
| 2010-11-23 | 2010-11-19 | 328.683 | 243 | +243 | 0.00% | 79,870 |
| 2010-10-26 | 2010-10-22 | 289.833 | 0 | -162 | ||
| 2010-10-18 | 2010-10-14 | 257.766 | 162 | +40 | 0.00% | 41,758 |
| 2010-10-14 | 2010-10-12 | 246.666 | 122 | +122 | 0.00% | 30,093 |
| 2010-09-20 | 2010-09-16 | 220.520 | 0 | -162 | ||
| 2010-08-20 | 2010-08-18 | 199.060 | 162 | -406 | 0.00% | 32,248 |
| 2010-08-11 | 2010-08-09 | 185.740 | 568 | +406 | 0.00% | 105,500 |
| 2010-06-22 | 2010-06-18 | 163.046 | 162 | -243 | 0.00% | 26,414 |
| 2010-06-21 | 2010-06-17 | 166.006 | 405 | +405 | 0.00% | 67,233 |
| 2010-05-25 | 2010-05-20 | 139.120 | 0 | -203 | ||
| 2010-05-24 | 2010-05-19 | 145.533 | 203 | +203 | 0.00% | 29,543 |
| 2010-04-16 | 2010-04-14 | 185.627 | 0 | -324 | ||
| 2010-04-15 | 2010-04-13 | 197.448 | 324 | +6 | 0.00% | 63,973 |
| 2010-03-10 | 2010-03-08 | 163.492 | 318 | +159 | 0.00% | 51,991 |
| 2010-03-03 | 2010-03-01 | 143.119 | 159 | +159 | 0.00% | 22,756 |
| 2009-09-24 | 2009-09-22 | 86.651 | 0 | -159 | ||
| 2009-09-03 | 2009-09-01 | 84.261 | 159 | -835 | 0.00% | 13,398 |
| 2009-09-02 | 2009-08-31 | 84.010 | 994 | +835 | 0.00% | 83,506 |
| 2009-08-18 | 2009-08-14 | 91.556 | 159 | -119 | 0.00% | 14,557 |
| 2009-08-14 | 2009-08-12 | 95.203 | 278 | +79 | 0.00% | 26,466 |
| 2009-08-12 | 2009-08-10 | 102.120 | 199 | +199 | 0.00% | 20,322 |
| 2009-04-20 | 2009-04-16 | 61.512 | 0 | -152 | ||
| 2009-04-08 | 2009-04-06 | 49.839 | 152 | +152 | 0.00% | 7,576 |
| 2008-10-24 | 2008-10-22 | 26.231 | 0 | -152 | ||
| 2008-04-02 | 2008-03-31 | 101.508 | 152 | +4 | 0.00% | 15,429 |
| 2007-10-25 | 2007-10-23 | 168.413 | 148 | +148 | 0.00% | 24,925 |
| 2007-10-18 | 2007-10-16 | 188.418 | 0 | -2,885 | ||
| 2007-10-17 | 2007-10-15 | 154.086 | 2,885 | -592 | 0.01% | 444,539 |
| 2007-10-12 | 2007-10-10 | 144.895 | 3,477 | -222 | 0.01% | 503,800 |
| 2007-10-11 | 2007-10-09 | 136.245 | 3,699 | +222 | 0.01% | 503,969 |
| 2007-09-25 | 2007-09-21 | 136.785 | 3,477 | -111 | 0.01% | 475,602 |
| 2007-08-31 | 2007-08-29 | 124.215 | 3,588 | -74 | 0.01% | 445,684 |
| 2007-08-20 | 2007-08-16 | 124.891 | 3,662 | +74 | 0.01% | 457,350 |
| 2007-07-31 | 2007-07-27 | 155.438 | 3,588 | +37 | 0.01% | 557,711 |
| 2007-07-16 | 2007-07-12 | 158.682 | 3,551 | +74 | 0.01% | 563,479 |
| 2007-06-26 | 2007-06-22 | 155.708 | 3,477 | 0.01% | 541,397 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy