History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.650 | 4,304,476 | +0 | 0.19% | 71,669,525 |
| 2025-10-13 | 2025-10-09 | 16.720 | 4,304,476 | +0 | 0.19% | 71,970,839 |
| 2025-10-10 | 2025-10-08 | 17.160 | 4,304,476 | +95,500 | 0.19% | 73,864,808 |
| 2025-10-09 | 2025-10-06 | 16.970 | 4,208,976 | +38,500 | 0.18% | 71,426,323 |
| 2025-10-08 | 2025-10-03 | 17.000 | 4,170,476 | +47,500 | 0.18% | 70,898,092 |
| 2025-10-06 | 2025-10-02 | 17.000 | 4,122,976 | +983,000 | 0.18% | 70,090,592 |
| 2025-10-03 | 2025-09-30 | 16.800 | 3,139,976 | +75,500 | 0.14% | 52,751,597 |
| 2025-10-02 | 2025-09-29 | 16.720 | 3,064,476 | -210,000 | 0.13% | 51,238,039 |
| 2025-09-30 | 2025-09-26 | 16.480 | 3,274,476 | +58,500 | 0.14% | 53,963,364 |
| 2025-09-29 | 2025-09-25 | 16.440 | 3,215,976 | +41,000 | 0.14% | 52,870,645 |
| 2025-09-26 | 2025-09-24 | 16.630 | 3,174,976 | +265,500 | 0.14% | 52,799,851 |
| 2025-09-25 | 2025-09-23 | 16.640 | 2,909,476 | -97,424 | 0.13% | 48,413,681 |
| 2025-09-24 | 2025-09-22 | 16.880 | 3,006,900 | -25,000 | 0.13% | 50,756,472 |
| 2025-09-23 | 2025-09-19 | 17.120 | 3,031,900 | -8,000 | 0.13% | 51,906,128 |
| 2025-09-22 | 2025-09-18 | 17.340 | 3,039,900 | +10,000 | 0.13% | 52,711,866 |
| 2025-09-19 | 2025-09-17 | 17.480 | 3,029,900 | -36,500 | 0.13% | 52,962,652 |
| 2025-09-18 | 2025-09-16 | 17.420 | 3,066,400 | +18,500 | 0.13% | 53,416,688 |
| 2025-09-17 | 2025-09-15 | 17.470 | 3,047,900 | -89,000 | 0.13% | 53,246,813 |
| 2025-09-16 | 2025-09-12 | 17.620 | 3,136,900 | +12,500 | 0.14% | 55,272,178 |
| 2025-09-15 | 2025-09-11 | 18.120 | 3,124,400 | -398,000 | 0.13% | 56,614,128 |
| 2025-09-12 | 2025-09-10 | 18.810 | 3,522,400 | -64,300 | 0.15% | 66,256,344 |
| 2025-09-11 | 2025-09-09 | 19.130 | 3,586,700 | +137,000 | 0.15% | 68,613,571 |
| 2025-09-10 | 2025-09-08 | 19.060 | 3,449,700 | -115,200 | 0.15% | 65,751,282 |
| 2025-09-09 | 2025-09-05 | 19.280 | 3,564,900 | +94,500 | 0.15% | 68,731,272 |
| 2025-09-08 | 2025-09-04 | 19.170 | 3,470,400 | -266,000 | 0.15% | 66,527,568 |
| 2025-09-05 | 2025-09-03 | 19.360 | 3,736,400 | -121,500 | 0.16% | 72,336,704 |
| 2025-09-04 | 2025-09-02 | 19.250 | 3,857,900 | -30,000 | 0.17% | 74,264,575 |
| 2025-09-03 | 2025-09-01 | 19.050 | 3,887,900 | +50,000 | 0.17% | 74,064,495 |
| 2025-09-02 | 2025-08-29 | 18.590 | 3,837,900 | -72,500 | 0.17% | 71,346,561 |
| 2025-09-01 | 2025-08-28 | 18.460 | 3,910,400 | -170,000 | 0.17% | 72,185,984 |
| 2025-08-29 | 2025-08-27 | 18.060 | 4,080,400 | -181,000 | 0.18% | 73,692,024 |
| 2025-08-28 | 2025-08-26 | 18.670 | 4,261,400 | -296,500 | 0.18% | 79,560,338 |
| 2025-08-27 | 2025-08-25 | 18.100 | 4,557,900 | -127,500 | 0.20% | 82,497,990 |
| 2025-08-26 | 2025-08-22 | 18.130 | 4,685,400 | -44,500 | 0.20% | 84,946,302 |
| 2025-08-25 | 2025-08-21 | 17.990 | 4,729,900 | +104,500 | 0.20% | 85,090,901 |
| 2025-08-22 | 2025-08-20 | 16.900 | 4,625,400 | -91,500 | 0.20% | 78,169,260 |
| 2025-08-21 | 2025-08-19 | 17.100 | 4,716,900 | -200,500 | 0.20% | 80,658,990 |
| 2025-08-20 | 2025-08-18 | 17.380 | 4,917,400 | -297,000 | 0.21% | 85,464,412 |
| 2025-08-19 | 2025-08-15 | 15.770 | 5,214,400 | -62,000 | 0.22% | 82,231,088 |
| 2025-08-18 | 2025-08-14 | 14.910 | 5,276,400 | -72,000 | 0.23% | 78,671,124 |
| 2025-08-15 | 2025-08-13 | 14.880 | 5,348,400 | -3,000 | 0.23% | 79,584,192 |
| 2025-08-14 | 2025-08-12 | 14.600 | 5,351,400 | -12,500 | 0.23% | 78,130,440 |
| 2025-08-13 | 2025-08-11 | 14.100 | 5,363,900 | +62,500 | 0.23% | 75,630,990 |
| 2025-08-12 | 2025-08-08 | 13.970 | 5,301,400 | +397,500 | 0.23% | 74,060,558 |
| 2025-08-11 | 2025-08-07 | 13.820 | 4,903,900 | +103,000 | 0.21% | 67,771,898 |
| 2025-08-08 | 2025-08-06 | 13.750 | 4,800,900 | -134,500 | 0.21% | 66,012,375 |
| 2025-08-07 | 2025-08-05 | 13.380 | 4,935,400 | +50,000 | 0.21% | 66,035,652 |
| 2025-08-06 | 2025-08-04 | 13.360 | 4,885,400 | +190,500 | 0.21% | 65,268,944 |
| 2025-08-05 | 2025-08-01 | 12.720 | 4,694,900 | +29,500 | 0.20% | 59,719,128 |
| 2025-08-04 | 2025-07-31 | 12.840 | 4,665,400 | -225,000 | 0.20% | 59,903,736 |
| 2025-08-01 | 2025-07-30 | 13.300 | 4,890,400 | +12,000 | 0.21% | 65,042,320 |
| 2025-07-31 | 2025-07-29 | 13.580 | 4,878,400 | -120,000 | 0.21% | 66,248,672 |
| 2025-07-30 | 2025-07-28 | 13.660 | 4,998,400 | -205,500 | 0.22% | 68,278,144 |
| 2025-07-29 | 2025-07-25 | 13.860 | 5,203,900 | -162,000 | 0.22% | 72,126,054 |
| 2025-07-28 | 2025-07-24 | 13.820 | 5,365,900 | +93,000 | 0.23% | 74,156,738 |
| 2025-07-25 | 2025-07-23 | 13.600 | 5,272,900 | +34,000 | 0.23% | 71,711,440 |
| 2025-07-24 | 2025-07-22 | 13.300 | 5,238,900 | -107,500 | 0.23% | 69,677,370 |
| 2025-07-23 | 2025-07-21 | 13.300 | 5,346,400 | -107,000 | 0.23% | 71,107,120 |
| 2025-07-22 | 2025-07-18 | 13.220 | 5,453,400 | +27,000 | 0.24% | 72,093,948 |
| 2025-07-21 | 2025-07-17 | 13.220 | 5,426,400 | -137,500 | 0.23% | 71,737,008 |
| 2025-07-18 | 2025-07-16 | 13.000 | 5,563,900 | +24,000 | 0.24% | 72,330,700 |
| 2025-07-17 | 2025-07-15 | 13.200 | 5,539,900 | -90,000 | 0.24% | 73,126,680 |
| 2025-07-16 | 2025-07-14 | 13.100 | 5,629,900 | -18,500 | 0.24% | 73,751,690 |
| 2025-07-15 | 2025-07-11 | 12.780 | 5,648,400 | +173,500 | 0.24% | 72,186,552 |
| 2025-07-14 | 2025-07-10 | 12.880 | 5,474,900 | +9,000 | 0.24% | 70,516,712 |
| 2025-07-11 | 2025-07-09 | 12.820 | 5,465,900 | +23,500 | 0.24% | 70,072,838 |
| 2025-07-10 | 2025-07-08 | 12.720 | 5,442,400 | +181,500 | 0.23% | 69,227,328 |
| 2025-07-09 | 2025-07-07 | 13.612 | 5,260,900 | -324,500 | 0.23% | 71,609,032 |
| 2025-07-08 | 2025-07-04 | 13.591 | 5,585,400 | +117,040 | 0.24% | 75,909,912 |
| 2025-07-07 | 2025-07-03 | 13.258 | 5,468,360 | -269,477 | 0.25% | 72,501,040 |
| 2025-07-04 | 2025-07-02 | 13.009 | 5,737,837 | -51,971 | 0.26% | 74,642,985 |
| 2025-07-03 | 2025-06-30 | 12.552 | 5,789,808 | -19,729 | 0.26% | 72,672,075 |
| 2025-07-02 | 2025-06-27 | 12.760 | 5,809,537 | +62,076 | 0.26% | 74,126,988 |
| 2025-06-30 | 2025-06-26 | 12.676 | 5,747,461 | +42,346 | 0.26% | 72,857,175 |
| 2025-06-27 | 2025-06-25 | 12.843 | 5,705,115 | +49,564 | 0.26% | 73,268,844 |
| 2025-06-26 | 2025-06-24 | 12.635 | 5,655,551 | -17,323 | 0.25% | 71,457,030 |
| 2025-06-25 | 2025-06-23 | 12.178 | 5,672,874 | +9,624 | 0.25% | 69,082,367 |
| 2025-06-24 | 2025-06-20 | 12.136 | 5,663,250 | +14,918 | 0.25% | 68,729,794 |
| 2025-06-23 | 2025-06-19 | 12.074 | 5,648,332 | +107,309 | 0.25% | 68,196,613 |
| 2025-06-20 | 2025-06-18 | 12.573 | 5,541,023 | +18,286 | 0.25% | 69,664,542 |
| 2025-06-19 | 2025-06-17 | 12.593 | 5,522,737 | +176,123 | 0.25% | 69,549,409 |
| 2025-06-18 | 2025-06-16 | 12.635 | 5,346,614 | +82,767 | 0.24% | 67,553,658 |
| 2025-06-17 | 2025-06-13 | 12.469 | 5,263,847 | +288,244 | 0.24% | 65,632,805 |
| 2025-06-16 | 2025-06-12 | 12.863 | 4,975,603 | -6,589,673 | 0.22% | 64,003,368 |
| 2025-06-13 | 2025-06-11 | 13.009 | 11,565,276 | +83,731 | 0.52% | 150,451,594 |
| 2025-06-12 | 2025-06-10 | 13.009 | 11,481,545 | +79,880 | 0.51% | 149,362,345 |
| 2025-06-11 | 2025-06-09 | 13.071 | 11,401,665 | +54,377 | 0.51% | 149,034,008 |
| 2025-06-10 | 2025-06-06 | 12.780 | 11,347,288 | +41,384 | 0.51% | 145,021,920 |
| 2025-06-09 | 2025-06-05 | 13.009 | 11,305,904 | -50,046 | 0.51% | 147,077,448 |
| 2025-06-06 | 2025-06-04 | 12.863 | 11,355,950 | -481 | 0.51% | 146,076,576 |
| 2025-06-05 | 2025-06-03 | 12.884 | 11,356,431 | +158,799 | 0.51% | 146,318,761 |
| 2025-06-04 | 2025-06-02 | 12.406 | 11,197,632 | +865,213 | 0.50% | 138,920,706 |
| 2025-06-03 | 2025-05-30 | 12.656 | 10,332,419 | +72,182 | 0.46% | 130,763,266 |
| 2025-06-02 | 2025-05-29 | 13.050 | 10,260,237 | +171,791 | 0.46% | 133,900,900 |
| 2025-05-29 | 2025-05-27 | 12.365 | 10,088,446 | +160,724 | 0.45% | 124,740,562 |
| 2025-05-28 | 2025-05-26 | 12.448 | 9,927,722 | +107,309 | 0.44% | 123,578,491 |
| 2025-05-27 | 2025-05-23 | 13.175 | 9,820,413 | -2,406 | 0.44% | 129,385,458 |
| 2025-05-26 | 2025-05-22 | 12.863 | 9,822,819 | -63,519 | 0.44% | 126,355,238 |
| 2025-05-23 | 2025-05-21 | 12.780 | 9,886,338 | +213,657 | 0.44% | 126,350,519 |
| 2025-05-22 | 2025-05-20 | 12.843 | 9,672,681 | -135,220 | 0.43% | 124,222,939 |
| 2025-05-21 | 2025-05-19 | 12.593 | 9,807,901 | -156,874 | 0.44% | 123,513,707 |
| 2025-05-20 | 2025-05-16 | 12.739 | 9,964,775 | -291,613 | 0.45% | 126,938,812 |
| 2025-05-19 | 2025-05-15 | 12.676 | 10,256,388 | +27,429 | 0.46% | 130,014,184 |
| 2025-05-16 | 2025-05-14 | 12.905 | 10,228,959 | +5,582,022 | 0.46% | 132,004,731 |
| 2025-05-15 | 2025-05-13 | 12.656 | 4,646,937 | +181,897 | 0.21% | 58,809,913 |
| 2025-05-14 | 2025-05-12 | 12.988 | 4,465,040 | -261,296 | 0.20% | 57,992,500 |
| 2025-05-13 | 2025-05-09 | 12.573 | 4,726,336 | -2,995,525 | 0.21% | 59,421,885 |
| 2025-05-12 | 2025-05-08 | 12.739 | 7,721,861 | +40,903 | 0.35% | 98,366,884 |
| 2025-05-09 | 2025-05-07 | 12.219 | 7,680,958 | +92,392 | 0.34% | 93,855,381 |
| 2025-05-08 | 2025-05-06 | 12.178 | 7,588,566 | +340,696 | 0.34% | 92,411,026 |
| 2025-05-07 | 2025-05-02 | 11.617 | 7,247,870 | +239,160 | 0.32% | 84,195,458 |
| 2025-05-06 | 2025-04-30 | 11.554 | 7,008,710 | +81,806 | 0.31% | 80,980,292 |
| 2025-05-02 | 2025-04-29 | 11.845 | 6,926,904 | +763,678 | 0.31% | 82,050,359 |
| 2025-04-30 | 2025-04-28 | 12.115 | 6,163,226 | +404,216 | 0.28% | 74,669,476 |
| 2025-04-29 | 2025-04-25 | 11.928 | 5,759,010 | -963 | 0.26% | 68,695,167 |
| 2025-04-28 | 2025-04-24 | 11.949 | 5,759,973 | +218,469 | 0.26% | 68,826,352 |
| 2025-04-25 | 2025-04-23 | 12.240 | 5,541,504 | +634,233 | 0.25% | 67,828,061 |
| 2025-04-24 | 2025-04-22 | 12.115 | 4,907,271 | +97,204 | 0.22% | 59,453,175 |
| 2025-04-23 | 2025-04-17 | 12.469 | 4,810,067 | -45,715 | 0.22% | 59,974,804 |
| 2025-04-22 | 2025-04-16 | 12.282 | 4,855,782 | +57,746 | 0.22% | 59,636,634 |
| 2025-04-17 | 2025-04-15 | 12.780 | 4,798,036 | -208,364 | 0.22% | 61,320,414 |
| 2025-04-16 | 2025-04-14 | 12.739 | 5,006,400 | +140,994 | 0.22% | 63,775,295 |
| 2025-04-15 | 2025-04-11 | 12.573 | 4,865,406 | -98,166 | 0.22% | 61,170,344 |
| 2025-04-14 | 2025-04-10 | 12.261 | 4,963,572 | +221,837 | 0.22% | 60,857,316 |
| 2025-04-11 | 2025-04-09 | 11.887 | 4,741,735 | -36,091 | 0.21% | 56,363,735 |
| 2025-04-10 | 2025-04-08 | 11.866 | 4,777,826 | +33,204 | 0.21% | 56,693,451 |
| 2025-04-09 | 2025-04-07 | 11.679 | 4,744,622 | -450,412 | 0.21% | 55,412,072 |
| 2025-04-08 | 2025-04-03 | 13.944 | 5,195,034 | -134,257 | 0.23% | 72,439,822 |
| 2025-04-07 | 2025-04-02 | 14.547 | 5,329,291 | +841,634 | 0.24% | 77,523,600 |
| 2025-04-03 | 2025-04-01 | 14.464 | 4,487,657 | +2,001,347 | 0.20% | 64,907,570 |
| 2025-04-02 | 2025-03-31 | 14.131 | 2,486,310 | -120,302 | 0.11% | 35,134,247 |
| 2025-04-01 | 2025-03-28 | 14.755 | 2,606,612 | +31,760 | 0.12% | 38,459,284 |
| 2025-03-31 | 2025-03-27 | 14.962 | 2,574,852 | +346,952 | 0.12% | 38,525,761 |
| 2025-03-28 | 2025-03-26 | 15.295 | 2,227,900 | +27,910 | 0.10% | 34,075,322 |
| 2025-03-27 | 2025-03-25 | 15.170 | 2,199,990 | -212,213 | 0.10% | 33,374,136 |
| 2025-03-26 | 2025-03-24 | 16.355 | 2,412,203 | -51,971 | 0.11% | 39,450,730 |
| 2025-03-25 | 2025-03-21 | 16.064 | 2,464,174 | -151,581 | 0.11% | 39,583,785 |
| 2025-03-24 | 2025-03-20 | 16.895 | 2,615,755 | +370,531 | 0.12% | 44,193,059 |
| 2025-03-21 | 2025-03-19 | 16.355 | 2,245,224 | -414,802 | 0.10% | 36,719,847 |
| 2025-03-20 | 2025-03-18 | 16.396 | 2,660,026 | -506,232 | 0.12% | 43,614,344 |
| 2025-03-19 | 2025-03-17 | 15.565 | 3,166,258 | -22,616 | 0.14% | 49,282,709 |
| 2025-03-18 | 2025-03-14 | 15.814 | 3,188,874 | +264,183 | 0.14% | 50,429,943 |
| 2025-03-17 | 2025-03-13 | 15.565 | 2,924,691 | +465,810 | 0.13% | 45,522,726 |
| 2025-03-14 | 2025-03-12 | 16.105 | 2,458,881 | -758,385 | 0.11% | 39,600,956 |
| 2025-03-13 | 2025-03-11 | 14.297 | 3,217,266 | -211,732 | 0.14% | 45,998,309 |
| 2025-03-12 | 2025-03-10 | 13.861 | 3,428,998 | +126,558 | 0.15% | 47,529,093 |
| 2025-03-11 | 2025-03-07 | 13.799 | 3,302,440 | -144,362 | 0.15% | 45,568,997 |
| 2025-03-10 | 2025-03-06 | 13.591 | 3,446,802 | +7,218 | 0.15% | 46,844,709 |
| 2025-03-07 | 2025-03-05 | 13.217 | 3,439,584 | +1,444 | 0.15% | 45,460,007 |
| 2025-03-06 | 2025-03-04 | 13.113 | 3,438,140 | -67,851 | 0.15% | 45,083,682 |
| 2025-03-05 | 2025-03-03 | 13.425 | 3,505,991 | -659,737 | 0.16% | 47,066,269 |
| 2025-03-04 | 2025-02-28 | 13.383 | 4,165,728 | -17,324 | 0.19% | 55,749,790 |
| 2025-03-03 | 2025-02-27 | 14.256 | 4,183,052 | +263,703 | 0.19% | 59,632,613 |
| 2025-02-28 | 2025-02-26 | 13.279 | 3,919,349 | +292,093 | 0.18% | 52,045,269 |
| 2025-02-27 | 2025-02-25 | 13.237 | 3,627,256 | +36,572 | 0.16% | 48,015,792 |
| 2025-02-26 | 2025-02-24 | 13.009 | 3,590,684 | -130,888 | 0.16% | 46,710,872 |
| 2025-02-25 | 2025-02-21 | 12.656 | 3,721,572 | -237,718 | 0.17% | 47,098,836 |
| 2025-02-24 | 2025-02-20 | 12.573 | 3,959,290 | +96,723 | 0.18% | 49,778,195 |
| 2025-02-21 | 2025-02-19 | 13.071 | 3,862,567 | +103,941 | 0.17% | 50,488,577 |
| 2025-02-20 | 2025-02-18 | 13.071 | 3,758,626 | -19,729 | 0.17% | 49,129,938 |
| 2025-02-19 | 2025-02-17 | 12.843 | 3,778,355 | +492,285 | 0.17% | 48,524,123 |
| 2025-02-18 | 2025-02-14 | 13.092 | 3,286,070 | +259,372 | 0.15% | 43,021,329 |
| 2025-02-17 | 2025-02-13 | 12.198 | 3,026,698 | +238,198 | 0.14% | 36,921,017 |
| 2025-02-14 | 2025-02-12 | 12.760 | 2,788,500 | +60,632 | 0.12% | 35,579,962 |
| 2025-02-13 | 2025-02-11 | 12.489 | 2,727,868 | +20,211 | 0.12% | 34,069,384 |
| 2025-02-12 | 2025-02-10 | 13.445 | 2,707,657 | +150,137 | 0.12% | 36,405,281 |
| 2025-02-11 | 2025-02-07 | 13.528 | 2,557,520 | -520,186 | 0.11% | 34,599,234 |
| 2025-02-10 | 2025-02-06 | 12.843 | 3,077,706 | +475,915 | 0.14% | 39,525,927 |
| 2025-02-07 | 2025-02-05 | 12.573 | 2,601,791 | -53,895 | 0.12% | 32,711,032 |
| 2025-02-06 | 2025-02-04 | 13.092 | 2,655,686 | +234,348 | 0.12% | 34,768,322 |
| 2025-02-05 | 2025-02-03 | 12.780 | 2,421,338 | -9,143 | 0.11% | 30,945,464 |
| 2025-02-04 | 2025-01-28 | 13.154 | 2,430,481 | -159,280 | 0.11% | 31,971,455 |
| 2025-02-03 | 2025-01-24 | 13.050 | 2,589,761 | +119,340 | 0.12% | 33,797,594 |
| 2025-01-27 | 2025-01-23 | 13.279 | 2,470,421 | +33,203 | 0.11% | 32,804,867 |
| 2025-01-24 | 2025-01-22 | 13.175 | 2,437,218 | +91,911 | 0.11% | 32,110,724 |
| 2025-01-23 | 2025-01-21 | 13.632 | 2,345,307 | +257,447 | 0.11% | 31,972,014 |
| 2025-01-22 | 2025-01-20 | 13.508 | 2,087,860 | +37,053 | 0.09% | 28,202,083 |
| 2025-01-21 | 2025-01-17 | 13.612 | 2,050,807 | -25,504 | 0.09% | 27,914,673 |
| 2025-01-20 | 2025-01-16 | 13.425 | 2,076,311 | -277,657 | 0.09% | 27,873,492 |
| 2025-01-17 | 2025-01-15 | 13.425 | 2,353,968 | +222,318 | 0.11% | 31,600,906 |
| 2025-01-16 | 2025-01-14 | 13.840 | 2,131,650 | -166,498 | 0.10% | 29,502,348 |
| 2025-01-15 | 2025-01-13 | 13.258 | 2,298,148 | -611,617 | 0.10% | 30,469,486 |
| 2025-01-14 | 2025-01-10 | 13.237 | 2,909,765 | -5,774 | 0.13% | 38,518,007 |
| 2025-01-13 | 2025-01-09 | 13.258 | 2,915,539 | +26,948 | 0.13% | 38,655,028 |
| 2025-01-10 | 2025-01-08 | 13.030 | 2,888,591 | +25,504 | 0.13% | 37,637,438 |
| 2025-01-09 | 2025-01-07 | 13.237 | 2,863,087 | -30,798 | 0.13% | 37,900,107 |
| 2025-01-08 | 2025-01-06 | 13.591 | 2,893,885 | +8,181 | 0.13% | 39,330,138 |
| 2025-01-07 | 2025-01-03 | 13.695 | 2,885,704 | +7,699 | 0.13% | 39,518,791 |
| 2025-01-06 | 2025-01-02 | 13.508 | 2,878,005 | -247,341 | 0.13% | 38,875,086 |
| 2025-01-03 | 2024-12-31 | 14.193 | 3,125,346 | +123,189 | 0.14% | 44,359,359 |
| 2025-01-02 | 2024-12-27 | 13.799 | 3,002,157 | -29,353 | 0.13% | 41,425,517 |
| 2024-12-30 | 2024-12-24 | 14.443 | 3,031,510 | -35,129 | 0.14% | 43,783,479 |
| 2024-12-27 | 2024-12-20 | 14.464 | 3,066,639 | -76,993 | 0.14% | 44,354,568 |
| 2024-12-23 | 2024-12-19 | 14.505 | 3,143,632 | -46,677 | 0.14% | 45,598,818 |
| 2024-12-20 | 2024-12-18 | 14.671 | 3,190,309 | +502,382 | 0.14% | 46,806,257 |
| 2024-12-19 | 2024-12-17 | 14.588 | 2,687,927 | +2,406 | 0.12% | 39,212,185 |
| 2024-12-18 | 2024-12-16 | 14.152 | 2,685,521 | -38,978 | 0.12% | 38,005,121 |
| 2024-12-17 | 2024-12-13 | 14.110 | 2,724,499 | -478,322 | 0.12% | 38,443,497 |
| 2024-12-16 | 2024-12-12 | 14.484 | 3,202,821 | +700,159 | 0.14% | 46,390,804 |
| 2024-12-13 | 2024-12-11 | 14.006 | 2,502,662 | -41,384 | 0.11% | 35,053,271 |
| 2024-12-12 | 2024-12-10 | 14.193 | 2,544,046 | -1,188,586 | 0.11% | 36,108,722 |
| 2024-12-11 | 2024-12-09 | 14.193 | 3,732,632 | +58,227 | 0.17% | 52,978,827 |
| 2024-12-10 | 2024-12-06 | 13.715 | 3,674,405 | +21,173 | 0.16% | 50,396,157 |
| 2024-12-09 | 2024-12-05 | 13.425 | 3,653,232 | +4,331 | 0.16% | 49,042,910 |
| 2024-12-06 | 2024-12-04 | 13.612 | 3,648,901 | +1,408,979 | 0.16% | 49,667,218 |
| 2024-12-05 | 2024-12-03 | 14.110 | 2,239,922 | -100,091 | 0.10% | 31,605,970 |
| 2024-12-04 | 2024-12-02 | 13.404 | 2,340,013 | +91,429 | 0.10% | 31,364,939 |
| 2024-12-03 | 2024-11-29 | 12.988 | 2,248,584 | +9,143 | 0.10% | 29,204,891 |
| 2024-12-02 | 2024-11-28 | 13.154 | 2,239,441 | +125,115 | 0.10% | 29,458,443 |
| 2024-11-29 | 2024-11-27 | 13.404 | 2,114,326 | +57,263 | 0.09% | 28,339,888 |
| 2024-11-28 | 2024-11-26 | 12.801 | 2,057,063 | +29,354 | 0.09% | 26,332,662 |
| 2024-11-27 | 2024-11-25 | 13.092 | 2,027,709 | -140,513 | 0.09% | 26,546,828 |
| 2024-11-26 | 2024-11-22 | 13.030 | 2,168,222 | -83,249 | 0.10% | 28,251,255 |
| 2024-11-25 | 2024-11-21 | 13.487 | 2,251,471 | -330,590 | 0.10% | 30,365,296 |
| 2024-11-22 | 2024-11-20 | 13.653 | 2,582,061 | -425,389 | 0.12% | 35,253,182 |
| 2024-11-21 | 2024-11-19 | 14.173 | 3,007,450 | -147,250 | 0.13% | 42,623,514 |
| 2024-11-20 | 2024-11-18 | 13.986 | 3,154,700 | -143,881 | 0.14% | 44,120,415 |
| 2024-11-19 | 2024-11-15 | 14.048 | 3,298,581 | -204,033 | 0.15% | 46,338,322 |
| 2024-11-18 | 2024-11-14 | 13.799 | 3,502,614 | -1,118,810 | 0.16% | 48,331,115 |
| 2024-11-15 | 2024-11-13 | 14.027 | 4,621,424 | +213,656 | 0.21% | 64,825,526 |
| 2024-11-14 | 2024-11-12 | 14.027 | 4,407,768 | +439,344 | 0.20% | 61,828,535 |
| 2024-11-13 | 2024-11-11 | 14.318 | 3,968,424 | +174,198 | 0.18% | 56,820,330 |
| 2024-11-12 | 2024-11-08 | 13.861 | 3,794,226 | +35,609 | 0.17% | 52,591,492 |
| 2024-11-11 | 2024-11-07 | 13.902 | 3,758,617 | +1,300,707 | 0.17% | 52,254,133 |
| 2024-11-08 | 2024-11-06 | 13.528 | 2,457,910 | -160,242 | 0.11% | 33,251,667 |
| 2024-11-07 | 2024-11-05 | 13.882 | 2,618,152 | -461,479 | 0.12% | 36,344,423 |
| 2024-11-06 | 2024-11-04 | 13.570 | 3,079,631 | -51,490 | 0.14% | 41,790,573 |
| 2024-11-05 | 2024-11-01 | 13.092 | 3,131,121 | -55,820 | 0.14% | 40,992,732 |
| 2024-11-04 | 2024-10-31 | 12.843 | 3,186,941 | -1,828,593 | 0.14% | 40,928,795 |
| 2024-11-01 | 2024-10-30 | 13.362 | 5,015,534 | -5,293 | 0.22% | 67,018,486 |
| 2024-10-31 | 2024-10-29 | 13.736 | 5,020,827 | -56,302 | 0.22% | 68,967,292 |
| 2024-10-30 | 2024-10-28 | 14.069 | 5,077,129 | +112,122 | 0.23% | 71,428,795 |
| 2024-10-29 | 2024-10-25 | 14.942 | 4,965,007 | +32,722 | 0.22% | 74,184,848 |
| 2024-10-28 | 2024-10-24 | 14.277 | 4,932,285 | -622,684 | 0.22% | 70,416,001 |
| 2024-10-25 | 2024-10-23 | 14.380 | 5,554,969 | +68,813 | 0.25% | 79,882,968 |
| 2024-10-24 | 2024-10-22 | 14.193 | 5,486,156 | -1,049,998 | 0.25% | 77,867,336 |
| 2024-10-23 | 2024-10-21 | 13.757 | 6,536,154 | +54,858 | 0.29% | 89,918,018 |
| 2024-10-22 | 2024-10-18 | 14.235 | 6,481,296 | +18,286 | 0.29% | 92,261,155 |
| 2024-10-21 | 2024-10-17 | 13.653 | 6,463,010 | +114,527 | 0.29% | 88,240,235 |
| 2024-10-18 | 2024-10-16 | 14.401 | 6,348,483 | -24,541 | 0.28% | 91,425,986 |
| 2024-10-17 | 2024-10-15 | 14.526 | 6,373,024 | -163,130 | 0.29% | 92,574,034 |
| 2024-10-16 | 2024-10-14 | 15.835 | 6,536,154 | +42,346 | 0.29% | 103,500,800 |
| 2024-10-15 | 2024-10-10 | 16.105 | 6,493,808 | -52,933 | 0.29% | 104,584,568 |
| 2024-10-14 | 2024-10-09 | 15.523 | 6,546,741 | -112,121 | 0.29% | 101,627,729 |
| 2024-10-10 | 2024-10-08 | 16.188 | 6,658,862 | -671,286 | 0.30% | 107,796,319 |
| 2024-10-09 | 2024-10-07 | 17.602 | 7,330,148 | +8,180 | 0.33% | 129,021,656 |
| 2024-10-08 | 2024-10-04 | 16.708 | 7,321,968 | -52,933 | 0.33% | 122,334,889 |
| 2024-10-07 | 2024-10-03 | 15.981 | 7,374,901 | -36,090 | 0.33% | 117,855,266 |
| 2024-10-04 | 2024-10-02 | 16.459 | 7,410,991 | +169,866 | 0.33% | 121,974,185 |
| 2024-10-03 | 2024-09-30 | 15.066 | 7,241,125 | +76,994 | 0.32% | 109,096,423 |
| 2024-10-02 | 2024-09-27 | 14.671 | 7,164,131 | -34,166 | 0.32% | 105,107,735 |
| 2024-09-30 | 2024-09-26 | 13.986 | 7,198,297 | +1,231,413 | 0.32% | 100,672,600 |
| 2024-09-27 | 2024-09-25 | 12.988 | 5,966,884 | -161,686 | 0.27% | 77,498,638 |
| 2024-09-26 | 2024-09-24 | 12.656 | 6,128,570 | -146,288 | 0.27% | 77,560,911 |
| 2024-09-25 | 2024-09-23 | 12.385 | 6,274,858 | +81,806 | 0.28% | 77,717,106 |
| 2024-09-24 | 2024-09-20 | 12.344 | 6,193,052 | -15,399 | 0.28% | 76,446,504 |
| 2024-09-23 | 2024-09-19 | 12.240 | 6,208,451 | +261,778 | 0.28% | 75,991,499 |
| 2024-09-20 | 2024-09-17 | 11.575 | 5,946,673 | +6,256 | 0.27% | 68,832,844 |
| 2024-09-19 | 2024-09-16 | 11.513 | 5,940,417 | -64,964 | 0.27% | 68,390,087 |
| 2024-09-17 | 2024-09-13 | 11.450 | 6,005,381 | -13,473 | 0.27% | 68,763,603 |
| 2024-09-16 | 2024-09-12 | 11.430 | 6,018,854 | -271,402 | 0.27% | 68,792,795 |
| 2024-09-13 | 2024-09-11 | 11.471 | 6,290,256 | +1,925 | 0.28% | 72,156,234 |
| 2024-09-12 | 2024-09-10 | 11.492 | 6,288,331 | +84,211 | 0.28% | 72,264,830 |
| 2024-09-11 | 2024-09-09 | 11.617 | 6,204,120 | -62,557 | 0.28% | 72,070,653 |
| 2024-09-10 | 2024-09-05 | 11.908 | 6,266,677 | +9,624 | 0.28% | 74,620,541 |
| 2024-09-09 | 2024-09-04 | 11.720 | 6,257,053 | +23,098 | 0.28% | 73,335,692 |
| 2024-09-05 | 2024-09-03 | 11.430 | 6,233,955 | -5,293 | 0.28% | 71,251,303 |
| 2024-09-04 | 2024-09-02 | 11.076 | 6,239,248 | +51,008 | 0.28% | 69,107,617 |
| 2024-09-03 | 2024-08-30 | 11.658 | 6,188,240 | +227,612 | 0.28% | 72,143,377 |
| 2024-09-02 | 2024-08-29 | 10.868 | 5,960,628 | -32,241 | 0.27% | 64,782,867 |
| 2024-08-30 | 2024-08-28 | 10.765 | 5,992,869 | -30,798 | 0.27% | 64,510,588 |
| 2024-08-29 | 2024-08-27 | 11.097 | 6,023,667 | +133,295 | 0.27% | 66,844,960 |
| 2024-08-28 | 2024-08-26 | 11.014 | 5,890,372 | -118,858 | 0.26% | 64,876,147 |
| 2024-08-27 | 2024-08-23 | 10.931 | 6,009,230 | +50,045 | 0.27% | 65,685,730 |
| 2024-08-26 | 2024-08-22 | 10.993 | 5,959,185 | +12,993 | 0.27% | 65,510,211 |
| 2024-08-23 | 2024-08-21 | 10.972 | 5,946,192 | -962 | 0.27% | 65,243,809 |
| 2024-08-22 | 2024-08-20 | 10.868 | 5,947,154 | -289,688 | 0.27% | 64,636,426 |
| 2024-08-21 | 2024-08-19 | 10.952 | 6,236,842 | -7,218 | 0.28% | 68,303,320 |
| 2024-08-20 | 2024-08-16 | 10.889 | 6,244,060 | +95,279 | 0.28% | 67,993,095 |
| 2024-08-19 | 2024-08-15 | 10.702 | 6,148,781 | +456,186 | 0.28% | 65,805,579 |
| 2024-08-16 | 2024-08-14 | 10.578 | 5,692,595 | +57,264 | 0.26% | 60,213,591 |
| 2024-08-15 | 2024-08-13 | 10.557 | 5,635,331 | +1,925 | 0.25% | 59,490,771 |
| 2024-08-14 | 2024-08-12 | 10.515 | 5,633,406 | +20,211 | 0.25% | 59,236,314 |
| 2024-08-13 | 2024-08-09 | 10.494 | 5,613,195 | +158,317 | 0.25% | 58,907,144 |
| 2024-08-12 | 2024-08-08 | 10.380 | 5,454,878 | +15,399 | 0.24% | 56,622,233 |
| 2024-08-09 | 2024-08-07 | 10.536 | 5,439,479 | +67,369 | 0.24% | 57,310,173 |
| 2024-08-08 | 2024-08-06 | 10.183 | 5,372,110 | +10,587 | 0.24% | 54,702,533 |
| 2024-08-07 | 2024-08-05 | 10.411 | 5,361,523 | -313,748 | 0.24% | 55,820,325 |
| 2024-08-06 | 2024-08-02 | 10.744 | 5,675,271 | -131,852 | 0.25% | 60,973,848 |
| 2024-08-05 | 2024-08-01 | 11.243 | 5,807,123 | -60,151 | 0.26% | 65,286,705 |
| 2024-08-02 | 2024-07-31 | 11.097 | 5,867,274 | +26,467 | 0.26% | 65,109,459 |
| 2024-08-01 | 2024-07-30 | 10.848 | 5,840,807 | +100,572 | 0.26% | 63,359,219 |
| 2024-07-31 | 2024-07-29 | 11.139 | 5,740,235 | +36,091 | 0.26% | 63,938,276 |
| 2024-07-30 | 2024-07-26 | 11.658 | 5,704,144 | +170,829 | 0.26% | 66,499,718 |
| 2024-07-29 | 2024-07-25 | 11.471 | 5,533,315 | -16,842 | 0.25% | 63,473,278 |
| 2024-07-26 | 2024-07-24 | 11.658 | 5,550,157 | +160,724 | 0.25% | 64,704,515 |
| 2024-07-25 | 2024-07-23 | 12.302 | 5,389,433 | -43,790 | 0.24% | 66,302,704 |
| 2024-07-24 | 2024-07-22 | 12.489 | 5,433,223 | +5,293 | 0.24% | 67,857,595 |
| 2024-07-23 | 2024-07-19 | 12.489 | 5,427,930 | -28,873 | 0.24% | 67,791,488 |
| 2024-07-22 | 2024-07-18 | 12.344 | 5,456,803 | -2,887 | 0.24% | 67,358,309 |
| 2024-07-19 | 2024-07-17 | 12.489 | 5,459,690 | -175,641 | 0.24% | 68,188,151 |
| 2024-07-18 | 2024-07-16 | 12.552 | 5,635,331 | -45,234 | 0.25% | 70,733,122 |
| 2024-07-17 | 2024-07-15 | 12.676 | 5,680,565 | +66,407 | 0.25% | 72,009,174 |
| 2024-07-16 | 2024-07-12 | 12.967 | 5,614,158 | +101,054 | 0.25% | 72,800,721 |
| 2024-07-15 | 2024-07-11 | 12.801 | 5,513,104 | -216,544 | 0.25% | 70,573,776 |
| 2024-07-12 | 2024-07-10 | 13.175 | 5,729,648 | +711,708 | 0.26% | 75,488,998 |
| 2024-07-11 | 2024-07-09 | 12.780 | 5,017,940 | +71,700 | 0.22% | 64,130,856 |
| 2024-07-09 | 2024-07-05 | 12.261 | 4,946,240 | -248,304 | 0.22% | 60,644,812 |
| 2024-07-08 | 2024-07-04 | 12.365 | 5,194,544 | +17,324 | 0.23% | 64,228,955 |
| 2024-07-05 | 2024-07-03 | 12.240 | 5,177,220 | -9,143 | 0.23% | 63,369,222 |
| 2024-07-04 | 2024-07-02 | 12.219 | 5,186,363 | -19,730 | 0.23% | 63,373,354 |
| 2024-07-03 | 2024-06-28 | 12.510 | 5,206,093 | -381,117 | 0.23% | 65,129,069 |
| 2024-07-02 | 2024-06-27 | 12.676 | 5,587,210 | -7,218 | 0.25% | 70,825,767 |
| 2024-06-28 | 2024-06-26 | 13.009 | 5,594,428 | +209,325 | 0.25% | 72,777,391 |
| 2024-06-27 | 2024-06-25 | 12.947 | 5,385,103 | -18,285 | 0.24% | 69,718,578 |
| 2024-06-26 | 2024-06-24 | 12.448 | 5,403,388 | -76,513 | 0.24% | 67,260,398 |
| 2024-06-25 | 2024-06-21 | 12.531 | 5,479,901 | +2,710,168 | 0.25% | 68,668,330 |
| 2024-06-24 | 2024-06-20 | 12.448 | 2,769,733 | -532,698 | 0.12% | 34,477,136 |
| 2024-06-21 | 2024-06-19 | 12.593 | 3,302,431 | +290,650 | 0.15% | 41,588,460 |
| 2024-06-20 | 2024-06-18 | 12.011 | 3,011,781 | -891,198 | 0.13% | 36,175,762 |
| 2024-06-19 | 2024-06-17 | 11.741 | 3,902,979 | -275,733 | 0.17% | 45,825,912 |
| 2024-06-18 | 2024-06-14 | 11.679 | 4,178,712 | +25,985 | 0.19% | 48,802,853 |
| 2024-06-17 | 2024-06-13 | 11.575 | 4,152,727 | +349,839 | 0.19% | 48,067,887 |
| 2024-06-14 | 2024-06-12 | 11.720 | 3,802,888 | +33,203 | 0.17% | 44,571,690 |
| 2024-06-13 | 2024-06-11 | 11.949 | 3,769,685 | -929,695 | 0.17% | 45,044,250 |
| 2024-06-12 | 2024-06-07 | 12.115 | 4,699,380 | -265,627 | 0.21% | 56,934,509 |
| 2024-06-11 | 2024-06-06 | 12.614 | 4,965,007 | -104,904 | 0.22% | 62,628,933 |
| 2024-06-07 | 2024-06-05 | 12.822 | 5,069,911 | -248,304 | 0.23% | 65,005,778 |
| 2024-06-06 | 2024-06-04 | 12.656 | 5,318,215 | +102,979 | 0.24% | 67,305,358 |
| 2024-06-05 | 2024-06-03 | 14.214 | 5,215,236 | +654,925 | 0.23% | 74,130,431 |
| 2024-06-04 | 2024-05-31 | 14.006 | 4,560,311 | -213,175 | 0.20% | 63,873,515 |
| 2024-06-03 | 2024-05-30 | 14.277 | 4,773,486 | +189,596 | 0.21% | 68,148,900 |
| 2024-05-31 | 2024-05-29 | 14.027 | 4,583,890 | -34,647 | 0.21% | 64,299,030 |
| 2024-05-30 | 2024-05-28 | 13.965 | 4,618,537 | +2,163,034 | 0.21% | 64,497,096 |
| 2024-05-29 | 2024-05-27 | 14.794 | 2,455,503 | -1,464,319 | 0.11% | 36,327,056 |
| 2024-05-28 | 2024-05-24 | 14.666 | 3,919,822 | +12,759 | 0.18% | 57,489,761 |
| 2024-05-27 | 2024-05-23 | 14.858 | 3,907,063 | -748,830 | 0.18% | 58,051,142 |
| 2024-05-24 | 2024-05-22 | 15.071 | 4,655,893 | -57,783 | 0.21% | 70,168,336 |
| 2024-05-23 | 2024-05-21 | 15.135 | 4,713,676 | -844,666 | 0.22% | 71,340,190 |
| 2024-05-22 | 2024-05-20 | 15.603 | 5,558,342 | +2,987,335 | 0.26% | 86,726,970 |
| 2024-05-21 | 2024-05-17 | 15.901 | 2,571,007 | +67,085 | 0.12% | 40,881,685 |
| 2024-05-20 | 2024-05-16 | 15.560 | 2,503,922 | -277,171 | 0.11% | 38,962,167 |
| 2024-05-17 | 2024-05-14 | 15.135 | 2,781,093 | -128,062 | 0.13% | 42,091,078 |
| 2024-05-16 | 2024-05-13 | 14.092 | 2,909,155 | +203,979 | 0.13% | 40,994,895 |
| 2024-05-14 | 2024-05-10 | 13.304 | 2,705,176 | -681,840 | 0.12% | 35,989,886 |
| 2024-05-13 | 2024-05-09 | 13.176 | 3,387,016 | +935,803 | 0.16% | 44,628,555 |
| 2024-05-10 | 2024-05-08 | 12.559 | 2,451,213 | +48,388 | 0.11% | 30,784,918 |
| 2024-05-09 | 2024-05-07 | 12.900 | 2,402,825 | -22,080 | 0.11% | 30,995,575 |
| 2024-05-08 | 2024-05-06 | 12.665 | 2,424,905 | -38,992 | 0.11% | 30,712,603 |
| 2024-05-07 | 2024-05-03 | 12.708 | 2,463,897 | +132,478 | 0.11% | 31,311,351 |
| 2024-05-06 | 2024-05-02 | 12.729 | 2,331,419 | -28,186 | 0.11% | 29,677,441 |
| 2024-05-03 | 2024-04-30 | 12.708 | 2,359,605 | +197,213 | 0.11% | 29,986,002 |
| 2024-04-30 | 2024-04-26 | 12.346 | 2,162,392 | +940 | 0.10% | 26,697,301 |
| 2024-04-29 | 2024-04-25 | 12.580 | 2,161,452 | +38,992 | 0.10% | 27,191,803 |
| 2024-04-26 | 2024-04-24 | 11.942 | 2,122,460 | -9,866 | 0.10% | 25,345,876 |
| 2024-04-25 | 2024-04-23 | 11.473 | 2,132,326 | -108,049 | 0.10% | 24,465,117 |
| 2024-04-24 | 2024-04-22 | 11.005 | 2,240,375 | -22,080 | 0.10% | 24,655,635 |
| 2024-04-23 | 2024-04-19 | 11.729 | 2,262,455 | -1,785 | 0.10% | 26,536,062 |
| 2024-04-22 | 2024-04-18 | 11.835 | 2,264,240 | -121,203 | 0.10% | 26,797,988 |
| 2024-04-19 | 2024-04-17 | 11.750 | 2,385,443 | +30,535 | 0.11% | 28,029,352 |
| 2024-04-18 | 2024-04-16 | 11.665 | 2,354,908 | -37,582 | 0.11% | 27,470,049 |
| 2024-04-17 | 2024-04-15 | 12.240 | 2,392,490 | +27,717 | 0.11% | 29,283,495 |
| 2024-04-16 | 2024-04-12 | 12.112 | 2,364,773 | -824 | 0.11% | 28,642,219 |
| 2024-04-12 | 2024-04-10 | 12.261 | 2,365,597 | -27,247 | 0.11% | 29,004,686 |
| 2024-04-11 | 2024-04-09 | 11.324 | 2,392,844 | +54,024 | 0.11% | 27,097,608 |
| 2024-04-10 | 2024-04-08 | 10.420 | 2,338,820 | -22,079 | 0.11% | 24,369,938 |
| 2024-04-09 | 2024-04-05 | 9.760 | 2,360,899 | +44,159 | 0.11% | 23,042,080 |
| 2024-04-08 | 2024-04-03 | 9.877 | 2,316,740 | +25,274 | 0.11% | 22,882,328 |
| 2024-04-05 | 2024-04-02 | 9.941 | 2,291,466 | -14,563 | 0.11% | 22,779,030 |
| 2024-04-03 | 2024-03-28 | 9.260 | 2,306,029 | +23,959 | 0.11% | 21,353,003 |
| 2024-03-28 | 2024-03-26 | 9.270 | 2,282,070 | -235,360 | 0.10% | 21,155,440 |
| 2024-03-27 | 2024-03-25 | 9.249 | 2,517,430 | -24,899 | 0.12% | 23,283,706 |
| 2024-03-26 | 2024-03-22 | 9.547 | 2,542,329 | -627,157 | 0.12% | 24,271,640 |
| 2024-03-25 | 2024-03-21 | 9.802 | 3,169,486 | -2,349 | 0.15% | 31,068,723 |
| 2024-03-22 | 2024-03-20 | 9.728 | 3,171,835 | -11,274 | 0.15% | 30,855,438 |
| 2024-03-21 | 2024-03-19 | 9.792 | 3,183,109 | +424,681 | 0.15% | 31,168,383 |
| 2024-03-20 | 2024-03-18 | 10.069 | 2,758,428 | +470 | 0.13% | 27,773,315 |
| 2024-03-19 | 2024-03-15 | 9.983 | 2,757,958 | -31,945 | 0.13% | 27,533,754 |
| 2024-03-18 | 2024-03-14 | 10.111 | 2,789,903 | -60,602 | 0.13% | 28,208,997 |
| 2024-03-15 | 2024-03-13 | 9.994 | 2,850,505 | +404,481 | 0.13% | 28,488,025 |
| 2024-03-14 | 2024-03-12 | 9.898 | 2,446,024 | -8,925 | 0.11% | 24,211,327 |
| 2024-03-13 | 2024-03-11 | 9.781 | 2,454,949 | +106,640 | 0.11% | 24,012,254 |
| 2024-03-12 | 2024-03-08 | 9.483 | 2,348,309 | +22,549 | 0.11% | 22,269,368 |
| 2024-03-08 | 2024-03-06 | 9.473 | 2,325,760 | +3,289 | 0.11% | 22,030,778 |
| 2024-03-07 | 2024-03-05 | 9.217 | 2,322,471 | -63,890 | 0.11% | 21,406,375 |
| 2024-03-06 | 2024-03-04 | 9.302 | 2,386,361 | -15,973 | 0.11% | 22,198,443 |
| 2024-03-05 | 2024-03-01 | 9.526 | 2,402,334 | +470 | 0.11% | 22,883,969 |
| 2024-03-04 | 2024-02-29 | 9.430 | 2,401,864 | -43,220 | 0.11% | 22,649,419 |
| 2024-03-01 | 2024-02-28 | 9.121 | 2,445,084 | -11,275 | 0.11% | 22,302,294 |
| 2024-02-29 | 2024-02-27 | 9.526 | 2,456,359 | -356,563 | 0.11% | 23,398,597 |
| 2024-02-28 | 2024-02-26 | 9.153 | 2,812,922 | +333,544 | 0.13% | 25,747,263 |
| 2024-02-27 | 2024-02-23 | 8.994 | 2,479,378 | +3,758 | 0.11% | 22,298,435 |
| 2024-02-26 | 2024-02-22 | 9.143 | 2,475,620 | -78,923 | 0.11% | 22,633,519 |
| 2024-02-22 | 2024-02-20 | 8.727 | 2,554,543 | -55,434 | 0.12% | 22,294,719 |
| 2024-02-21 | 2024-02-19 | 8.962 | 2,609,977 | -5,168 | 0.12% | 23,389,649 |
| 2024-02-20 | 2024-02-16 | 9.377 | 2,615,145 | +67,179 | 0.12% | 24,521,477 |
| 2024-02-19 | 2024-02-15 | 9.025 | 2,547,966 | +2,349 | 0.12% | 22,996,642 |
| 2024-02-16 | 2024-02-14 | 8.951 | 2,545,617 | -14,093 | 0.12% | 22,785,785 |
| 2024-02-15 | 2024-02-09 | 8.759 | 2,559,710 | -135,767 | 0.12% | 22,421,545 |
| 2024-02-14 | 2024-02-07 | 8.706 | 2,695,477 | -232,072 | 0.12% | 23,467,340 |
| 2024-02-08 | 2024-02-06 | 8.770 | 2,927,549 | +173,819 | 0.13% | 25,674,756 |
| 2024-02-07 | 2024-02-05 | 8.174 | 2,753,730 | +25,838 | 0.13% | 22,509,068 |
| 2024-02-06 | 2024-02-02 | 8.259 | 2,727,892 | -108,989 | 0.13% | 22,530,137 |
| 2024-02-05 | 2024-02-01 | 8.249 | 2,836,881 | +122,143 | 0.13% | 23,400,102 |
| 2024-02-02 | 2024-01-31 | 8.185 | 2,714,738 | -181,335 | 0.12% | 22,219,240 |
| 2024-02-01 | 2024-01-30 | 8.483 | 2,896,073 | +30,535 | 0.13% | 24,566,470 |
| 2024-01-31 | 2024-01-29 | 8.600 | 2,865,538 | +53,086 | 0.13% | 24,642,937 |
| 2024-01-30 | 2024-01-26 | 8.738 | 2,812,452 | -24,429 | 0.13% | 24,575,548 |
| 2024-01-29 | 2024-01-25 | 9.047 | 2,836,881 | -328,846 | 0.13% | 25,664,628 |
| 2024-01-26 | 2024-01-24 | 9.089 | 3,165,727 | -269,654 | 0.15% | 28,774,399 |
| 2024-01-25 | 2024-01-23 | 9.473 | 3,435,381 | +256,500 | 0.16% | 32,541,671 |
| 2024-01-24 | 2024-01-22 | 9.345 | 3,178,881 | +302,069 | 0.15% | 29,705,969 |
| 2024-01-23 | 2024-01-19 | 9.739 | 2,876,812 | +182,744 | 0.13% | 28,016,089 |
| 2024-01-22 | 2024-01-18 | 9.771 | 2,694,068 | +18,792 | 0.12% | 26,322,442 |
| 2024-01-19 | 2024-01-17 | 9.579 | 2,675,276 | -131,539 | 0.12% | 25,626,308 |
| 2024-01-18 | 2024-01-16 | 10.143 | 2,806,815 | -23,019 | 0.13% | 28,469,617 |
| 2024-01-17 | 2024-01-15 | 10.058 | 2,829,834 | -73,286 | 0.13% | 28,462,150 |
| 2024-01-16 | 2024-01-12 | 10.132 | 2,903,120 | +36,643 | 0.13% | 29,415,543 |
| 2024-01-15 | 2024-01-11 | 10.037 | 2,866,477 | -96,775 | 0.13% | 28,769,684 |
| 2024-01-12 | 2024-01-10 | 9.547 | 2,963,252 | -13,154 | 0.14% | 28,290,197 |
| 2024-01-11 | 2024-01-09 | 9.622 | 2,976,406 | +54,025 | 0.14% | 28,637,529 |
| 2024-01-10 | 2024-01-08 | 9.579 | 2,922,381 | -152,209 | 0.13% | 27,993,312 |
| 2024-01-09 | 2024-01-05 | 9.962 | 3,074,590 | -5,168 | 0.14% | 30,629,365 |
| 2024-01-08 | 2024-01-04 | 10.100 | 3,079,758 | -35,703 | 0.14% | 31,106,972 |
| 2024-01-05 | 2024-01-03 | 10.111 | 3,115,461 | -188,382 | 0.14% | 31,500,748 |
| 2024-01-04 | 2024-01-02 | 10.547 | 3,303,843 | +10,335 | 0.15% | 34,847,208 |
| 2024-01-03 | 2023-12-29 | 10.792 | 3,293,508 | -36,643 | 0.15% | 35,544,435 |
| 2024-01-02 | 2023-12-28 | 10.877 | 3,330,151 | +257,064 | 0.15% | 36,223,446 |
| 2023-12-29 | 2023-12-27 | 10.409 | 3,073,087 | -34,763 | 0.14% | 31,988,115 |
| 2023-12-28 | 2023-12-22 | 10.335 | 3,107,850 | -212,341 | 0.14% | 32,118,423 |
| 2023-12-27 | 2023-12-21 | 10.430 | 3,320,191 | -66,427 | 0.15% | 34,630,924 |
| 2023-12-22 | 2023-12-20 | 10.526 | 3,386,618 | +11,087 | 0.16% | 35,648,186 |
| 2023-12-21 | 2023-12-19 | 10.590 | 3,375,531 | +27,435 | 0.15% | 35,747,043 |
| 2023-12-20 | 2023-12-18 | 10.899 | 3,348,096 | -24,899 | 0.15% | 36,489,910 |
| 2023-12-19 | 2023-12-15 | 11.005 | 3,372,995 | +16,443 | 0.15% | 37,120,274 |
| 2023-12-18 | 2023-12-14 | 11.048 | 3,356,552 | -5,638 | 0.15% | 37,082,215 |
| 2023-12-15 | 2023-12-13 | 10.941 | 3,362,190 | -44,158 | 0.15% | 36,786,655 |
| 2023-12-14 | 2023-12-12 | 11.197 | 3,406,348 | +37,113 | 0.16% | 38,139,912 |
| 2023-12-13 | 2023-12-11 | 10.963 | 3,369,235 | -552,274 | 0.15% | 36,935,456 |
| 2023-12-12 | 2023-12-08 | 10.835 | 3,921,509 | +31,945 | 0.18% | 42,488,943 |
| 2023-12-11 | 2023-12-07 | 11.048 | 3,889,564 | +551,146 | 0.18% | 42,970,777 |
| 2023-12-08 | 2023-12-06 | 10.941 | 3,338,418 | -9,301 | 0.15% | 36,526,559 |
| 2023-12-07 | 2023-12-05 | 10.835 | 3,347,719 | -42,563 | 0.15% | 36,272,017 |
| 2023-12-06 | 2023-12-04 | 11.133 | 3,390,282 | -88,318 | 0.16% | 37,743,524 |
| 2023-12-05 | 2023-12-01 | 11.686 | 3,478,600 | +10,805 | 0.16% | 40,651,986 |
| 2023-12-04 | 2023-11-30 | 11.984 | 3,467,795 | -9,866 | 0.16% | 41,559,158 |
| 2023-12-01 | 2023-11-29 | 12.240 | 3,477,661 | -26,026 | 0.16% | 42,565,724 |
| 2023-11-29 | 2023-11-27 | 12.474 | 3,503,687 | -101,002 | 0.16% | 43,704,670 |
| 2023-11-28 | 2023-11-24 | 12.772 | 3,604,689 | +47,917 | 0.17% | 46,038,799 |
| 2023-11-27 | 2023-11-23 | 12.751 | 3,556,772 | +119,982 | 0.16% | 45,351,095 |
| 2023-11-24 | 2023-11-22 | 12.367 | 3,436,790 | +470 | 0.16% | 42,504,417 |
| 2023-11-21 | 2023-11-17 | 12.325 | 3,436,320 | -8,926 | 0.16% | 42,352,309 |
| 2023-11-17 | 2023-11-15 | 12.133 | 3,445,246 | +148,451 | 0.16% | 41,802,285 |
| 2023-11-15 | 2023-11-13 | 11.601 | 3,296,795 | -14,376 | 0.15% | 38,246,648 |
| 2023-11-14 | 2023-11-10 | 11.857 | 3,311,171 | +81,742 | 0.15% | 39,259,226 |
| 2023-11-13 | 2023-11-09 | 12.410 | 3,229,429 | -20,670 | 0.15% | 40,077,371 |
| 2023-11-10 | 2023-11-08 | 12.431 | 3,250,099 | -79,394 | 0.15% | 40,403,070 |
| 2023-11-09 | 2023-11-07 | 12.772 | 3,329,493 | -121,673 | 0.15% | 42,524,017 |
| 2023-11-08 | 2023-11-06 | 12.729 | 3,451,166 | +107,956 | 0.16% | 43,931,089 |
| 2023-11-07 | 2023-11-03 | 12.218 | 3,343,210 | -73,756 | 0.15% | 40,848,911 |
| 2023-11-06 | 2023-11-02 | 12.410 | 3,416,966 | +113,593 | 0.16% | 42,404,715 |
| 2023-11-02 | 2023-10-31 | 11.622 | 3,303,373 | +66,239 | 0.15% | 38,393,278 |
| 2023-11-01 | 2023-10-30 | 12.325 | 3,237,134 | -582,058 | 0.15% | 39,897,361 |
| 2023-10-31 | 2023-10-27 | 11.516 | 3,819,192 | -318,042 | 0.18% | 43,981,870 |
| 2023-10-30 | 2023-10-26 | 11.601 | 4,137,234 | +588,166 | 0.19% | 47,996,716 |
| 2023-10-27 | 2023-10-25 | 11.431 | 3,549,068 | +45,099 | 0.16% | 40,568,929 |
| 2023-10-26 | 2023-10-24 | 11.026 | 3,503,969 | +62,950 | 0.16% | 38,636,248 |
| 2023-10-25 | 2023-10-20 | 10.665 | 3,441,019 | -144,692 | 0.16% | 36,696,930 |
| 2023-10-24 | 2023-10-19 | 10.856 | 3,585,711 | +131,069 | 0.16% | 38,926,951 |
| 2023-10-20 | 2023-10-18 | 11.218 | 3,454,642 | -284,124 | 0.16% | 38,754,184 |
| 2023-10-19 | 2023-10-17 | 10.984 | 3,738,766 | -327,437 | 0.17% | 41,066,049 |
| 2023-10-18 | 2023-10-16 | 10.750 | 4,066,203 | +117,915 | 0.19% | 43,710,459 |
| 2023-10-17 | 2023-10-13 | 10.313 | 3,948,288 | +638,432 | 0.18% | 40,719,978 |
| 2023-10-16 | 2023-10-12 | 10.356 | 3,309,856 | -43,220 | 0.15% | 34,276,532 |
| 2023-10-12 | 2023-10-10 | 9.579 | 3,353,076 | -955,064 | 0.15% | 32,118,913 |
| 2023-10-11 | 2023-10-09 | 9.366 | 4,308,140 | -150,799 | 0.20% | 40,350,360 |
| 2023-10-10 | 2023-10-06 | 9.430 | 4,458,939 | +169,590 | 0.20% | 42,047,501 |
| 2023-10-09 | 2023-10-05 | 9.409 | 4,289,349 | +189,322 | 0.20% | 40,356,973 |
| 2023-10-06 | 2023-10-04 | 9.345 | 4,100,027 | +229,007 | 0.19% | 38,313,883 |
| 2023-10-05 | 2023-10-03 | 9.409 | 3,871,020 | -1,798,790 | 0.18% | 36,421,063 |
| 2023-10-04 | 2023-09-29 | 9.941 | 5,669,810 | +569,150 | 0.26% | 56,362,509 |
| 2023-10-03 | 2023-09-28 | 9.813 | 5,100,660 | +1,838,722 | 0.23% | 50,053,244 |
| 2023-09-29 | 2023-09-27 | 9.888 | 3,261,938 | +16,442 | 0.15% | 32,252,720 |
| 2023-09-28 | 2023-09-26 | 9.898 | 3,245,496 | -511,776 | 0.15% | 32,124,691 |
| 2023-09-27 | 2023-09-25 | 9.994 | 3,757,272 | -1,368,941 | 0.17% | 37,550,279 |
| 2023-09-26 | 2023-09-22 | 10.228 | 5,126,213 | +1,650,994 | 0.24% | 52,431,825 |
| 2023-09-25 | 2023-09-21 | 9.771 | 3,475,219 | +33,355 | 0.16% | 33,954,692 |
| 2023-09-22 | 2023-09-20 | 9.898 | 3,441,864 | -62,951 | 0.16% | 34,068,388 |
| 2023-09-21 | 2023-09-19 | 10.079 | 3,504,815 | -555,750 | 0.16% | 35,325,638 |
| 2023-09-20 | 2023-09-18 | 10.313 | 4,060,565 | -562,798 | 0.19% | 41,877,927 |
| 2023-09-19 | 2023-09-15 | 10.207 | 4,623,363 | +593,772 | 0.21% | 47,190,169 |
| 2023-09-18 | 2023-09-14 | 10.324 | 4,029,591 | +50,267 | 0.18% | 41,601,370 |
| 2023-09-15 | 2023-09-13 | 10.356 | 3,979,324 | -392,737 | 0.18% | 41,209,475 |
| 2023-09-14 | 2023-09-12 | 10.473 | 4,372,061 | +412,029 | 0.20% | 45,788,482 |
| 2023-09-13 | 2023-09-11 | 10.196 | 3,960,032 | +166,772 | 0.18% | 40,377,473 |
| 2023-09-12 | 2023-09-07 | 9.973 | 3,793,260 | -291,264 | 0.17% | 37,829,198 |
| 2023-09-11 | 2023-09-06 | 10.239 | 4,084,524 | -343,316 | 0.19% | 41,820,716 |
| 2023-09-07 | 2023-09-05 | 10.037 | 4,427,840 | -163,953 | 0.20% | 44,440,460 |
| 2023-09-06 | 2023-09-04 | 10.079 | 4,591,793 | +1,002,511 | 0.21% | 46,281,478 |
| 2023-09-05 | 2023-08-31 | 9.898 | 3,589,282 | +381,462 | 0.16% | 35,527,567 |
| 2023-09-04 | 2023-08-30 | 10.228 | 3,207,820 | -207,173 | 0.15% | 32,810,157 |
| 2023-08-31 | 2023-08-29 | 10.239 | 3,414,993 | +28,657 | 0.16% | 34,965,507 |
| 2023-08-30 | 2023-08-28 | 9.920 | 3,386,336 | -228,877 | 0.16% | 33,590,842 |
| 2023-08-29 | 2023-08-25 | 9.920 | 3,615,213 | +7,986 | 0.17% | 35,861,193 |
| 2023-08-28 | 2023-08-24 | 9.898 | 3,607,227 | +508,302 | 0.17% | 35,705,191 |
| 2023-08-25 | 2023-08-23 | 9.579 | 3,098,925 | -799,096 | 0.14% | 29,684,416 |
| 2023-08-24 | 2023-08-22 | 9.781 | 3,898,021 | +557,629 | 0.18% | 38,127,174 |
| 2023-08-23 | 2023-08-21 | 9.675 | 3,340,392 | +470 | 0.15% | 32,317,388 |
| 2023-08-22 | 2023-08-18 | 9.909 | 3,339,922 | -264,017 | 0.15% | 33,094,890 |
| 2023-08-21 | 2023-08-17 | 10.218 | 3,603,939 | +68,588 | 0.17% | 36,823,376 |
| 2023-08-18 | 2023-08-16 | 10.047 | 3,535,351 | +15,503 | 0.16% | 35,520,533 |
| 2023-08-17 | 2023-08-15 | 10.164 | 3,519,848 | -2,127,636 | 0.16% | 35,776,860 |
| 2023-08-16 | 2023-08-14 | 10.249 | 5,647,484 | +2,271,389 | 0.26% | 57,883,693 |
| 2023-08-15 | 2023-08-11 | 10.494 | 3,376,095 | -545,415 | 0.15% | 35,429,621 |
| 2023-08-14 | 2023-08-10 | 10.771 | 3,921,510 | +534,610 | 0.18% | 42,238,528 |
| 2023-08-11 | 2023-08-09 | 10.856 | 3,386,900 | -207,173 | 0.16% | 36,768,633 |
| 2023-08-10 | 2023-08-08 | 10.814 | 3,594,073 | -42,281 | 0.16% | 38,864,720 |
| 2023-08-09 | 2023-08-07 | 11.154 | 3,636,354 | -147,041 | 0.17% | 40,560,413 |
| 2023-08-08 | 2023-08-04 | 11.239 | 3,783,395 | +397,904 | 0.17% | 42,522,671 |
| 2023-08-07 | 2023-08-03 | 11.197 | 3,385,491 | -167,711 | 0.16% | 37,906,382 |
| 2023-08-04 | 2023-08-02 | 11.324 | 3,553,202 | -881,779 | 0.16% | 40,238,007 |
| 2023-08-03 | 2023-08-01 | 11.197 | 4,434,981 | -1,256,481 | 0.20% | 49,657,224 |
| 2023-08-02 | 2023-07-31 | 11.239 | 5,691,462 | -789,232 | 0.26% | 63,967,989 |
| 2023-08-01 | 2023-07-28 | 11.069 | 6,480,694 | +2,611,511 | 0.30% | 71,734,783 |
| 2023-07-31 | 2023-07-27 | 10.665 | 3,869,183 | -259,319 | 0.18% | 41,263,107 |
| 2023-07-28 | 2023-07-26 | 10.143 | 4,128,502 | -73,286 | 0.19% | 41,875,532 |
| 2023-07-27 | 2023-07-25 | 10.547 | 4,201,788 | +314,283 | 0.19% | 44,318,263 |
| 2023-07-26 | 2023-07-24 | 9.983 | 3,887,505 | -353,275 | 0.18% | 38,810,455 |
| 2023-07-25 | 2023-07-21 | 10.196 | 4,240,780 | +82,212 | 0.19% | 43,240,050 |
| 2023-07-24 | 2023-07-20 | 10.175 | 4,158,568 | -191,201 | 0.19% | 42,313,275 |
| 2023-07-21 | 2023-07-19 | 10.090 | 4,349,769 | -204,824 | 0.20% | 43,888,372 |
| 2023-07-20 | 2023-07-18 | 10.079 | 4,554,593 | -76,575 | 0.21% | 45,906,532 |
| 2023-07-19 | 2023-07-14 | 9.845 | 4,631,168 | -254,151 | 0.21% | 45,593,948 |
| 2023-07-18 | 2023-07-13 | 10.175 | 4,885,319 | -1,099,611 | 0.22% | 49,707,939 |
| 2023-07-14 | 2023-07-12 | 10.143 | 5,984,930 | -493,739 | 0.27% | 60,705,342 |
| 2023-07-13 | 2023-07-11 | 10.122 | 6,478,669 | +2,171,796 | 0.30% | 65,575,445 |
| 2023-07-11 | 2023-07-07 | 9.781 | 4,306,873 | -1,122,776 | 0.20% | 42,126,222 |
| 2023-07-10 | 2023-07-06 | 10.015 | 5,429,649 | -550,113 | 0.25% | 54,379,638 |
| 2023-07-07 | 2023-07-05 | 10.047 | 5,979,762 | +985,130 | 0.27% | 60,080,125 |
| 2023-07-06 | 2023-07-04 | 10.249 | 4,994,632 | -189,791 | 0.23% | 51,192,309 |
| 2023-07-05 | 2023-07-03 | 10.260 | 5,184,423 | -1,461,018 | 0.24% | 53,192,744 |
| 2023-07-04 | 2023-06-30 | 9.547 | 6,645,441 | -1,006,270 | 0.31% | 63,444,092 |
| 2023-07-03 | 2023-06-29 | 9.111 | 7,651,711 | +340,121 | 0.35% | 69,711,955 |
| 2023-06-30 | 2023-06-28 | 9.761 | 7,311,590 | -933,454 | 0.34% | 71,369,829 |
| 2023-06-29 | 2023-06-27 | 9.750 | 8,245,044 | +3,134,929 | 0.38% | 80,390,307 |
| 2023-06-28 | 2023-06-26 | 9.584 | 5,110,115 | +68,433 | 0.24% | 48,976,968 |
| 2023-06-27 | 2023-06-23 | 9.573 | 5,041,682 | +669,858 | 0.24% | 48,265,351 |
| 2023-06-26 | 2023-06-21 | 9.717 | 4,371,824 | -653,575 | 0.21% | 42,480,896 |
| 2023-06-23 | 2023-06-20 | 9.938 | 5,025,399 | +948,928 | 0.24% | 49,942,740 |
| 2023-06-21 | 2023-06-19 | 10.137 | 4,076,471 | -436,018 | 0.19% | 41,323,378 |
| 2023-06-20 | 2023-06-16 | 10.203 | 4,512,489 | +156,948 | 0.22% | 46,042,615 |
| 2023-06-19 | 2023-06-15 | 10.148 | 4,355,541 | -1,164,223 | 0.21% | 44,200,472 |
| 2023-06-16 | 2023-06-14 | 9.927 | 5,519,764 | +27,138 | 0.26% | 54,794,753 |
| 2023-06-15 | 2023-06-13 | 9.794 | 5,492,626 | +1,283,631 | 0.26% | 53,796,729 |
| 2023-06-14 | 2023-06-12 | 9.728 | 4,208,995 | +74,177 | 0.20% | 40,945,220 |
| 2023-06-13 | 2023-06-09 | 9.518 | 4,134,818 | -242,886 | 0.20% | 39,355,159 |
| 2023-06-12 | 2023-06-08 | 9.617 | 4,377,704 | +185,444 | 0.21% | 42,102,489 |
| 2023-06-09 | 2023-06-07 | 9.761 | 4,192,260 | -481,701 | 0.20% | 40,921,452 |
| 2023-06-08 | 2023-06-06 | 9.374 | 4,673,961 | -167,080 | 0.22% | 43,815,025 |
| 2023-06-07 | 2023-06-05 | 9.009 | 4,841,041 | -269,119 | 0.23% | 43,615,263 |
| 2023-06-06 | 2023-06-02 | 9.286 | 5,110,160 | +71,011 | 0.24% | 47,452,151 |
| 2023-06-05 | 2023-06-01 | 8.722 | 5,039,149 | +247,590 | 0.24% | 43,951,766 |
| 2023-06-02 | 2023-05-31 | 8.888 | 4,791,559 | +408,428 | 0.23% | 42,586,800 |
| 2023-06-01 | 2023-05-30 | 8.998 | 4,383,131 | +98,602 | 0.21% | 39,441,278 |
| 2023-05-31 | 2023-05-29 | 8.866 | 4,284,529 | +904 | 0.20% | 37,985,651 |
| 2023-05-30 | 2023-05-25 | 9.253 | 4,283,625 | -179,111 | 0.20% | 39,635,015 |
| 2023-05-29 | 2023-05-24 | 9.982 | 4,462,736 | +13,569 | 0.21% | 44,548,293 |
| 2023-05-25 | 2023-05-23 | 10.192 | 4,449,167 | -66,488 | 0.21% | 45,347,333 |
| 2023-05-24 | 2023-05-22 | 10.325 | 4,515,655 | +99,506 | 0.22% | 46,624,024 |
| 2023-05-23 | 2023-05-19 | 10.237 | 4,416,149 | -123,478 | 0.21% | 45,206,078 |
| 2023-05-22 | 2023-05-18 | 10.579 | 4,539,627 | -41,612 | 0.22% | 48,025,758 |
| 2023-05-19 | 2023-05-17 | 10.524 | 4,581,239 | -204,893 | 0.22% | 48,212,763 |
| 2023-05-18 | 2023-05-16 | 10.756 | 4,786,132 | -334,703 | 0.23% | 51,480,130 |
| 2023-05-17 | 2023-05-15 | 11.032 | 5,120,835 | +87,295 | 0.24% | 56,495,447 |
| 2023-05-16 | 2023-05-12 | 10.833 | 5,033,540 | +517,432 | 0.24% | 54,530,782 |
| 2023-05-15 | 2023-05-11 | 11.187 | 4,516,108 | -519,694 | 0.22% | 50,522,747 |
| 2023-05-12 | 2023-05-10 | 11.021 | 5,035,802 | -28,043 | 0.24% | 55,501,654 |
| 2023-05-11 | 2023-05-09 | 10.391 | 5,063,845 | +382,195 | 0.24% | 52,619,944 |
| 2023-05-10 | 2023-05-08 | 10.380 | 4,681,650 | -1,051,148 | 0.22% | 48,596,687 |
| 2023-05-09 | 2023-05-05 | 10.115 | 5,732,798 | -834,044 | 0.27% | 57,986,895 |
| 2023-05-08 | 2023-05-04 | 10.115 | 6,566,842 | +483,962 | 0.31% | 66,423,199 |
| 2023-05-05 | 2023-05-03 | 9.949 | 6,082,880 | +1,116,280 | 0.29% | 60,519,298 |
| 2023-05-04 | 2023-05-02 | 10.049 | 4,966,600 | -156,496 | 0.24% | 49,907,428 |
| 2023-05-03 | 2023-04-28 | 10.436 | 5,123,096 | +145,189 | 0.24% | 53,462,174 |
| 2023-05-02 | 2023-04-27 | 10.413 | 4,977,907 | +8,141 | 0.24% | 51,836,994 |
| 2023-04-28 | 2023-04-26 | 10.303 | 4,969,766 | -287,978 | 0.24% | 51,202,831 |
| 2023-04-27 | 2023-04-25 | 10.015 | 5,257,744 | -126,505 | 0.25% | 52,658,654 |
| 2023-04-26 | 2023-04-24 | 10.336 | 5,384,249 | +563,116 | 0.26% | 55,651,756 |
| 2023-04-25 | 2023-04-21 | 10.214 | 4,821,133 | -3,742,794 | 0.23% | 49,245,121 |
| 2023-04-24 | 2023-04-20 | 10.369 | 8,563,927 | -166,447 | 0.41% | 88,801,013 |
| 2023-04-21 | 2023-04-19 | 10.723 | 8,730,374 | -519,694 | 0.42% | 93,615,273 |
| 2023-04-20 | 2023-04-18 | 11.408 | 9,250,068 | +3,767,670 | 0.44% | 105,527,766 |
| 2023-04-19 | 2023-04-17 | 11.497 | 5,482,398 | +606,988 | 0.26% | 63,029,814 |
| 2023-04-18 | 2023-04-14 | 10.845 | 4,875,410 | +341,940 | 0.23% | 52,871,578 |
| 2023-04-17 | 2023-04-13 | 9.894 | 4,533,470 | -123,930 | 0.22% | 44,853,455 |
| 2023-04-14 | 2023-04-12 | 10.004 | 4,657,400 | -10,403 | 0.22% | 46,594,456 |
| 2023-04-13 | 2023-04-11 | 10.159 | 4,667,803 | -79,153 | 0.22% | 47,420,939 |
| 2023-04-12 | 2023-04-06 | 9.850 | 4,746,956 | +42,516 | 0.23% | 46,755,751 |
| 2023-04-11 | 2023-04-04 | 9.949 | 4,704,440 | -536,429 | 0.22% | 46,805,034 |
| 2023-04-06 | 2023-04-03 | 10.502 | 5,240,869 | +829,521 | 0.25% | 55,038,810 |
| 2023-04-04 | 2023-03-31 | 10.712 | 4,411,348 | -985,113 | 0.21% | 47,253,852 |
| 2023-04-03 | 2023-03-30 | 10.623 | 5,396,461 | +347,368 | 0.26% | 57,329,025 |
| 2023-03-31 | 2023-03-29 | 10.535 | 5,049,093 | -497,079 | 0.24% | 53,192,254 |
| 2023-03-30 | 2023-03-28 | 10.458 | 5,546,172 | -1,010,894 | 0.26% | 57,999,813 |
| 2023-03-29 | 2023-03-27 | 10.027 | 6,557,066 | -266,858 | 0.31% | 65,744,430 |
| 2023-03-28 | 2023-03-24 | 10.148 | 6,823,924 | -888,772 | 0.33% | 69,249,874 |
| 2023-03-27 | 2023-03-23 | 10.314 | 7,712,696 | +3,358,338 | 0.37% | 79,548,131 |
| 2023-03-24 | 2023-03-22 | 10.126 | 4,354,358 | -515,624 | 0.21% | 44,092,196 |
| 2023-03-23 | 2023-03-21 | 9.761 | 4,869,982 | -1,721,459 | 0.23% | 47,536,826 |
| 2023-03-22 | 2023-03-20 | 9.319 | 6,591,441 | -31,209 | 0.31% | 61,425,693 |
| 2023-03-21 | 2023-03-17 | 9.396 | 6,622,650 | +215,296 | 0.32% | 62,229,004 |
| 2023-03-20 | 2023-03-16 | 9.374 | 6,407,354 | +1,516,517 | 0.31% | 60,064,338 |
| 2023-03-17 | 2023-03-15 | 9.120 | 4,890,837 | +227,508 | 0.23% | 44,604,560 |
| 2023-03-16 | 2023-03-14 | 9.076 | 4,663,329 | +650,862 | 0.22% | 42,323,477 |
| 2023-03-15 | 2023-03-13 | 9.629 | 4,012,467 | -145,189 | 0.19% | 38,634,185 |
| 2023-03-14 | 2023-03-10 | 10.071 | 4,157,656 | -1,873,523 | 0.20% | 41,870,587 |
| 2023-03-13 | 2023-03-09 | 10.734 | 6,031,179 | -1,912,782 | 0.29% | 64,738,640 |
| 2023-03-10 | 2023-03-08 | 11.254 | 7,943,961 | -1,112,481 | 0.38% | 89,397,836 |
| 2023-03-09 | 2023-03-07 | 11.917 | 9,056,442 | -53,823 | 0.43% | 107,924,115 |
| 2023-03-08 | 2023-03-06 | 11.851 | 9,110,265 | +23,971 | 0.40% | 107,961,254 |
| 2023-03-07 | 2023-03-03 | 11.784 | 9,086,294 | +159,211 | 0.40% | 107,074,514 |
| 2023-03-06 | 2023-03-02 | 11.740 | 8,927,083 | +114,251 | 0.39% | 104,803,603 |
| 2023-03-03 | 2023-03-01 | 12.138 | 8,812,832 | +227,055 | 0.39% | 106,969,497 |
| 2023-03-02 | 2023-02-28 | 11.497 | 8,585,777 | -75,986 | 0.38% | 98,708,617 |
| 2023-03-01 | 2023-02-27 | 12.315 | 8,661,763 | +60,608 | 0.38% | 106,667,867 |
| 2023-02-28 | 2023-02-24 | 12.558 | 8,601,155 | +165,995 | 0.38% | 108,013,299 |
| 2023-02-27 | 2023-02-23 | 13.818 | 8,435,160 | -47,400 | 0.37% | 116,558,906 |
| 2023-02-24 | 2023-02-22 | 13.332 | 8,482,560 | -68,750 | 0.37% | 113,087,960 |
| 2023-02-23 | 2023-02-21 | 13.089 | 8,551,310 | +152,878 | 0.38% | 111,924,839 |
| 2023-02-22 | 2023-02-20 | 12.470 | 8,398,432 | +9,499 | 0.37% | 104,724,774 |
| 2023-02-21 | 2023-02-17 | 12.691 | 8,388,933 | -179,564 | 0.37% | 106,461,048 |
| 2023-02-20 | 2023-02-16 | 12.691 | 8,568,497 | -43,873 | 0.38% | 108,739,833 |
| 2023-02-17 | 2023-02-15 | 12.492 | 8,612,370 | -201,274 | 0.38% | 107,582,900 |
| 2023-02-16 | 2023-02-14 | 12.381 | 8,813,644 | +11,759 | 0.39% | 109,122,838 |
| 2023-02-15 | 2023-02-13 | 11.961 | 8,801,885 | -50,205 | 0.39% | 105,279,806 |
| 2023-02-14 | 2023-02-10 | 11.453 | 8,852,090 | -359,580 | 0.39% | 101,378,929 |
| 2023-02-13 | 2023-02-09 | 11.917 | 9,211,670 | +98,150 | 0.41% | 109,773,941 |
| 2023-02-10 | 2023-02-08 | 11.740 | 9,113,520 | +111,266 | 0.40% | 106,992,366 |
| 2023-02-09 | 2023-02-07 | 11.828 | 9,002,254 | -646,248 | 0.40% | 106,482,236 |
| 2023-02-08 | 2023-02-06 | 12.027 | 9,648,502 | -7,328 | 0.42% | 116,046,196 |
| 2023-02-07 | 2023-02-03 | 12.823 | 9,655,830 | +30,122 | 0.43% | 123,819,693 |
| 2023-02-06 | 2023-02-02 | 12.646 | 9,625,708 | -87,656 | 0.42% | 121,730,900 |
| 2023-02-03 | 2023-02-01 | 12.801 | 9,713,364 | -128,816 | 0.43% | 124,342,715 |
| 2023-02-02 | 2023-01-31 | 12.160 | 9,842,180 | -487,671 | 0.43% | 119,681,249 |
| 2023-02-01 | 2023-01-30 | 12.315 | 10,329,851 | +507,573 | 0.45% | 127,210,035 |
| 2023-01-31 | 2023-01-27 | 12.934 | 9,822,278 | +933,731 | 0.43% | 127,039,919 |
| 2023-01-30 | 2023-01-26 | 12.912 | 8,888,547 | -181 | 0.39% | 114,766,659 |
| 2023-01-27 | 2023-01-20 | 11.983 | 8,888,728 | -28,252 | 0.39% | 106,515,062 |
| 2023-01-26 | 2023-01-19 | 11.740 | 8,916,980 | -66,175 | 0.39% | 104,684,994 |
| 2023-01-20 | 2023-01-18 | 11.541 | 8,983,155 | +523,452 | 0.40% | 103,674,396 |
| 2023-01-19 | 2023-01-17 | 11.430 | 8,459,703 | +42,516 | 0.37% | 96,698,064 |
| 2023-01-18 | 2023-01-16 | 11.497 | 8,417,187 | +293,752 | 0.37% | 96,770,378 |
| 2023-01-17 | 2023-01-13 | 11.895 | 8,123,435 | +603,822 | 0.36% | 96,626,023 |
| 2023-01-16 | 2023-01-12 | 11.718 | 7,519,613 | +572,613 | 0.33% | 88,113,708 |
| 2023-01-13 | 2023-01-11 | 11.475 | 6,947,000 | +165,995 | 0.31% | 79,714,399 |
| 2023-01-12 | 2023-01-10 | 11.806 | 6,781,005 | +141,118 | 0.30% | 80,058,499 |
| 2023-01-11 | 2023-01-09 | 11.386 | 6,639,887 | +67,393 | 0.29% | 75,603,175 |
| 2023-01-10 | 2023-01-06 | 11.254 | 6,572,494 | -1,931,779 | 0.29% | 73,963,951 |
| 2023-01-09 | 2023-01-05 | 11.475 | 8,504,273 | +144,736 | 0.37% | 97,583,563 |
| 2023-01-06 | 2023-01-04 | 11.254 | 8,359,537 | +1,540,087 | 0.36% | 94,074,545 |
| 2023-01-04 | 2022-12-30 | 11.231 | 6,819,450 | -56,990 | 0.29% | 76,592,312 |
| 2023-01-03 | 2022-12-29 | 11.055 | 6,876,440 | +2 | 0.29% | 76,016,135 |
| 2022-12-30 | 2022-12-28 | 11.099 | 6,876,438 | -588,896 | 0.29% | 76,320,177 |
| 2022-12-29 | 2022-12-23 | 11.254 | 7,465,334 | -662,622 | 0.32% | 84,011,578 |
| 2022-12-28 | 2022-12-22 | 11.806 | 8,127,956 | +1,442,842 | 0.35% | 95,960,990 |
| 2022-12-21 | 2022-12-19 | 11.497 | 6,685,114 | -1,147,037 | 0.25% | 76,857,151 |
| 2022-12-20 | 2022-12-16 | 11.629 | 7,832,151 | +6,333 | 0.29% | 91,083,333 |
| 2022-12-19 | 2022-12-15 | 11.541 | 7,825,818 | +1,006,369 | 0.29% | 90,317,595 |
| 2022-12-16 | 2022-12-14 | 11.342 | 6,819,449 | -37,088 | 0.25% | 77,346,162 |
| 2022-12-15 | 2022-12-13 | 11.408 | 6,856,537 | -846,709 | 0.25% | 78,221,591 |
| 2022-12-14 | 2022-12-12 | 11.585 | 7,703,246 | -187,253 | 0.28% | 89,243,619 |
| 2022-12-13 | 2022-12-09 | 11.895 | 7,890,499 | -343,297 | 0.29% | 93,855,313 |
| 2022-12-12 | 2022-12-08 | 12.271 | 8,233,796 | +1,600,695 | 0.30% | 101,033,455 |
| 2022-12-09 | 2022-12-07 | 11.828 | 6,633,101 | +293,995 | 0.25% | 78,458,954 |
| 2022-12-08 | 2022-12-06 | 12.337 | 6,339,106 | -509,743 | 0.23% | 78,204,966 |
| 2022-12-07 | 2022-12-05 | 12.182 | 6,848,849 | -650,410 | 0.25% | 83,433,663 |
| 2022-12-06 | 2022-12-02 | 12.116 | 7,499,259 | +300,781 | 0.28% | 90,859,644 |
| 2022-12-05 | 2022-12-01 | 12.447 | 7,198,478 | -802,383 | 0.27% | 89,602,721 |
| 2022-12-02 | 2022-11-30 | 12.470 | 8,000,861 | +1,318,349 | 0.30% | 99,767,238 |
| 2022-12-01 | 2022-11-29 | 11.430 | 6,682,512 | +472,403 | 0.25% | 76,384,002 |
| 2022-11-30 | 2022-11-28 | 10.336 | 6,210,109 | +58,166 | 0.23% | 64,187,869 |
| 2022-11-29 | 2022-11-25 | 10.214 | 6,151,943 | -235,197 | 0.23% | 62,838,585 |
| 2022-11-28 | 2022-11-24 | 10.867 | 6,387,140 | +71,011 | 0.24% | 69,406,809 |
| 2022-11-25 | 2022-11-23 | 10.822 | 6,316,129 | +29,400 | 0.23% | 68,355,869 |
| 2022-11-24 | 2022-11-22 | 10.966 | 6,286,729 | -119,860 | 0.23% | 68,941,152 |
| 2022-11-23 | 2022-11-21 | 11.099 | 6,406,589 | -42,969 | 0.24% | 71,105,419 |
| 2022-11-21 | 2022-11-17 | 10.833 | 6,449,558 | -123,387 | 0.24% | 69,871,192 |
| 2022-11-18 | 2022-11-16 | 11.121 | 6,572,945 | -409,333 | 0.24% | 73,097,092 |
| 2022-11-17 | 2022-11-15 | 11.475 | 6,982,278 | +722,325 | 0.26% | 80,119,202 |
| 2022-11-16 | 2022-11-14 | 10.259 | 6,259,953 | -88,199 | 0.23% | 64,218,650 |
| 2022-11-15 | 2022-11-11 | 10.015 | 6,348,152 | +58,347 | 0.23% | 63,579,578 |
| 2022-11-14 | 2022-11-10 | 9.595 | 6,289,805 | +91,817 | 0.23% | 60,353,023 |
| 2022-11-10 | 2022-11-08 | 10.469 | 6,197,988 | -1,130,753 | 0.23% | 64,884,780 |
| 2022-11-09 | 2022-11-07 | 10.778 | 7,328,741 | -1,810,110 | 0.27% | 78,990,727 |
| 2022-11-08 | 2022-11-04 | 10.237 | 9,138,851 | -1,275,490 | 0.34% | 93,550,197 |
| 2022-11-07 | 2022-11-03 | 9.164 | 10,414,341 | -113,166 | 0.38% | 95,439,564 |
| 2022-11-04 | 2022-11-02 | 9.717 | 10,527,507 | +352,343 | 0.39% | 102,295,502 |
| 2022-11-03 | 2022-11-01 | 9.695 | 10,175,164 | +2,920,962 | 0.38% | 98,646,830 |
| 2022-11-02 | 2022-10-31 | 9.474 | 7,254,202 | +802,835 | 0.27% | 68,724,658 |
| 2022-11-01 | 2022-10-28 | 9.264 | 6,451,367 | -150,073 | 0.24% | 59,763,757 |
| 2022-10-31 | 2022-10-27 | 9.242 | 6,601,440 | +549,546 | 0.24% | 61,008,041 |
| 2022-10-28 | 2022-10-26 | 9.186 | 6,051,894 | -247,319 | 0.22% | 55,594,837 |
| 2022-10-27 | 2022-10-25 | 8.744 | 6,299,213 | +374,054 | 0.23% | 55,081,391 |
| 2022-10-26 | 2022-10-24 | 8.634 | 5,925,159 | +42,968 | 0.22% | 51,155,598 |
| 2022-10-25 | 2022-10-21 | 8.357 | 5,882,191 | -176,940 | 0.22% | 49,159,000 |
| 2022-10-24 | 2022-10-20 | 8.081 | 6,059,131 | -611,964 | 0.22% | 48,963,206 |
| 2022-10-21 | 2022-10-19 | 8.147 | 6,671,095 | +261,973 | 0.25% | 54,350,900 |
| 2022-10-20 | 2022-10-18 | 8.468 | 6,409,122 | -881,987 | 0.24% | 54,271,201 |
| 2022-10-19 | 2022-10-17 | 8.092 | 7,291,109 | +468,131 | 0.27% | 58,999,291 |
| 2022-10-18 | 2022-10-14 | 7.981 | 6,822,978 | +1,085,976 | 0.25% | 54,456,947 |
| 2022-10-17 | 2022-10-13 | 7.937 | 5,737,002 | +88,651 | 0.21% | 45,535,653 |
| 2022-10-14 | 2022-10-12 | 8.479 | 5,648,351 | +35,280 | 0.21% | 47,891,580 |
| 2022-10-13 | 2022-10-11 | 8.302 | 5,613,071 | +452 | 0.21% | 46,599,644 |
| 2022-10-10 | 2022-10-06 | 9.606 | 5,612,619 | +392,145 | 0.21% | 53,917,216 |
| 2022-10-07 | 2022-10-05 | 10.148 | 5,220,474 | +168,166 | 0.19% | 52,977,900 |
| 2022-10-06 | 2022-10-03 | 9.872 | 5,052,308 | +128,906 | 0.19% | 49,875,057 |
| 2022-10-05 | 2022-09-30 | 9.971 | 4,923,402 | -290,378 | 0.18% | 49,092,366 |
| 2022-10-03 | 2022-09-29 | 10.170 | 5,213,780 | -175,040 | 0.19% | 53,025,241 |
| 2022-09-30 | 2022-09-28 | 10.601 | 5,388,820 | +497,441 | 0.20% | 57,128,709 |
| 2022-09-29 | 2022-09-27 | 11.696 | 4,891,379 | +16,974 | 0.18% | 57,208,308 |
| 2022-09-28 | 2022-09-26 | 11.209 | 4,874,405 | -217,377 | 0.18% | 54,638,868 |
| 2022-09-27 | 2022-09-23 | 10.845 | 5,091,782 | -79,152 | 0.19% | 55,218,033 |
| 2022-09-26 | 2022-09-22 | 10.988 | 5,170,934 | -252,475 | 0.19% | 56,819,512 |
| 2022-09-23 | 2022-09-21 | 11.209 | 5,423,409 | +378,576 | 0.20% | 60,792,841 |
| 2022-09-21 | 2022-09-19 | 11.740 | 5,044,833 | +354,062 | 0.19% | 59,226,141 |
| 2022-09-20 | 2022-09-16 | 11.762 | 4,690,771 | +2,261 | 0.17% | 55,173,176 |
| 2022-09-14 | 2022-09-09 | 12.624 | 4,688,510 | -13,116 | 0.17% | 59,189,282 |
| 2022-09-13 | 2022-09-08 | 12.116 | 4,701,626 | -645,887 | 0.17% | 56,964,037 |
| 2022-09-09 | 2022-09-07 | 12.713 | 5,347,513 | +621,915 | 0.20% | 67,981,668 |
| 2022-09-08 | 2022-09-06 | 12.646 | 4,725,598 | -165,452 | 0.17% | 59,761,972 |
| 2022-09-07 | 2022-09-05 | 12.315 | 4,891,050 | +19,370 | 0.18% | 60,232,296 |
| 2022-09-06 | 2022-09-02 | 12.580 | 4,871,680 | -321,911 | 0.18% | 61,286,263 |
| 2022-09-05 | 2022-09-01 | 12.823 | 5,193,591 | +440,583 | 0.19% | 66,599,023 |
| 2022-09-02 | 2022-08-31 | 13.133 | 4,753,008 | +67,845 | 0.18% | 62,420,481 |
| 2022-09-01 | 2022-08-30 | 13.464 | 4,685,163 | -420,640 | 0.17% | 63,083,258 |
| 2022-08-31 | 2022-08-29 | 13.509 | 5,105,803 | -123,930 | 0.19% | 68,972,725 |
| 2022-08-30 | 2022-08-26 | 13.796 | 5,229,733 | +373,148 | 0.19% | 72,149,982 |
| 2022-08-29 | 2022-08-25 | 13.310 | 4,856,585 | -86,389 | 0.18% | 64,639,741 |
| 2022-08-26 | 2022-08-24 | 12.757 | 4,942,974 | -1,342,069 | 0.18% | 63,057,429 |
| 2022-08-25 | 2022-08-23 | 12.890 | 6,285,043 | +118,051 | 0.23% | 81,011,920 |
| 2022-08-24 | 2022-08-22 | 13.464 | 6,166,992 | -1,790,209 | 0.23% | 83,035,307 |
| 2022-08-23 | 2022-08-19 | 12.116 | 7,957,201 | -562,663 | 0.29% | 96,407,985 |
| 2022-08-22 | 2022-08-18 | 11.895 | 8,519,864 | -344,653 | 0.31% | 101,341,437 |
| 2022-08-19 | 2022-08-17 | 12.646 | 8,864,517 | +146,997 | 0.33% | 112,104,546 |
| 2022-08-18 | 2022-08-16 | 12.447 | 8,717,520 | +25,329 | 0.32% | 108,510,925 |
| 2022-08-17 | 2022-08-15 | 12.669 | 8,692,191 | +26,686 | 0.32% | 110,117,414 |
| 2022-08-16 | 2022-08-12 | 12.823 | 8,665,505 | +70,559 | 0.32% | 111,120,450 |
| 2022-08-15 | 2022-08-11 | 12.757 | 8,594,946 | -52,467 | 0.32% | 109,645,569 |
| 2022-08-12 | 2022-08-10 | 12.558 | 8,647,413 | -73,273 | 0.32% | 108,594,207 |
| 2022-08-11 | 2022-08-09 | 13.044 | 8,720,686 | -606,137 | 0.32% | 113,756,123 |
| 2022-08-10 | 2022-08-08 | 13.420 | 9,326,823 | +549,546 | 0.34% | 125,168,355 |
| 2022-08-09 | 2022-08-05 | 13.531 | 8,777,277 | +1,078,287 | 0.32% | 118,763,598 |
| 2022-08-08 | 2022-08-04 | 13.310 | 7,698,990 | -113,076 | 0.28% | 102,471,328 |
| 2022-08-05 | 2022-08-03 | 13.575 | 7,812,066 | -1,314,387 | 0.28% | 106,048,955 |
| 2022-08-04 | 2022-08-02 | 14.039 | 9,126,453 | +2,355 | 0.33% | 128,129,127 |
| 2022-08-03 | 2022-08-01 | 15.056 | 9,124,098 | +2,322,115 | 0.33% | 137,375,464 |
| 2022-08-02 | 2022-07-29 | 13.686 | 6,801,983 | -174,136 | 0.25% | 93,088,988 |
| 2022-08-01 | 2022-07-28 | 13.929 | 6,976,119 | +1,288,208 | 0.25% | 97,168,735 |
| 2022-07-29 | 2022-07-27 | 13.973 | 5,687,911 | -99,506 | 0.21% | 79,477,096 |
| 2022-07-28 | 2022-07-26 | 14.260 | 5,787,417 | -58,347 | 0.21% | 82,530,905 |
| 2022-07-27 | 2022-07-25 | 13.973 | 5,845,764 | -255,550 | 0.21% | 81,682,774 |
| 2022-07-26 | 2022-07-22 | 14.548 | 6,101,314 | -262,788 | 0.22% | 88,760,837 |
| 2022-07-25 | 2022-07-21 | 14.371 | 6,364,102 | -745,392 | 0.23% | 91,458,191 |
| 2022-07-22 | 2022-07-20 | 14.791 | 7,109,494 | -171,064 | 0.26% | 105,156,695 |
| 2022-07-21 | 2022-07-19 | 14.879 | 7,280,558 | +575,779 | 0.26% | 108,330,775 |
| 2022-07-20 | 2022-07-18 | 15.189 | 6,704,779 | +688,855 | 0.24% | 101,838,812 |
| 2022-07-19 | 2022-07-15 | 14.172 | 6,015,924 | -574,875 | 0.22% | 85,257,480 |
| 2022-07-18 | 2022-07-14 | 14.548 | 6,590,799 | -39,350 | 0.24% | 95,881,778 |
| 2022-07-15 | 2022-07-13 | 14.614 | 6,630,149 | -889,224 | 0.24% | 96,893,996 |
| 2022-07-14 | 2022-07-12 | 14.658 | 7,519,373 | -3,156,611 | 0.27% | 110,221,743 |
| 2022-07-13 | 2022-07-11 | 14.680 | 10,675,984 | -404,810 | 0.38% | 156,728,549 |
| 2022-07-12 | 2022-07-08 | 16.140 | 11,080,794 | -845,257 | 0.40% | 178,840,494 |
| 2022-07-11 | 2022-07-07 | 16.604 | 11,926,051 | -2,508,916 | 0.43% | 198,019,846 |
| 2022-07-08 | 2022-07-06 | 15.609 | 14,434,967 | +73,273 | 0.51% | 225,316,303 |
| 2022-07-07 | 2022-07-05 | 16.095 | 14,361,694 | -2,330,257 | 0.51% | 231,158,127 |
| 2022-07-06 | 2022-07-04 | 16.781 | 16,691,951 | -1,538,729 | 0.60% | 280,105,087 |
| 2022-07-05 | 2022-06-30 | 17.842 | 18,230,680 | -3,644,192 | 0.65% | 325,273,380 |
| 2022-07-04 | 2022-06-29 | 17.842 | 21,874,872 | -33,470 | 0.78% | 390,293,371 |
| 2022-06-30 | 2022-06-28 | 19.655 | 21,908,342 | +531,454 | 0.78% | 430,609,287 |
| 2022-06-29 | 2022-06-27 | 18.704 | 21,376,888 | -1,673,515 | 0.76% | 399,840,668 |
| 2022-06-28 | 2022-06-24 | 18.550 | 23,050,403 | -735,894 | 0.82% | 427,575,294 |
| 2022-06-27 | 2022-06-23 | 18.616 | 23,786,297 | -1,016,321 | 0.85% | 442,803,503 |
| 2022-06-24 | 2022-06-22 | 17.555 | 24,802,618 | -14,022 | 0.88% | 435,401,726 |
| 2022-06-23 | 2022-06-21 | 17.555 | 24,816,640 | +370,435 | 0.89% | 435,647,877 |
| 2022-06-22 | 2022-06-20 | 17.687 | 24,446,205 | +679,809 | 0.87% | 432,387,923 |
| 2022-06-21 | 2022-06-17 | 17.643 | 23,766,396 | +84,128 | 0.85% | 419,313,012 |
| 2022-06-20 | 2022-06-16 | 17.577 | 23,682,268 | -1,233,426 | 0.84% | 416,257,948 |
| 2022-06-17 | 2022-06-15 | 18.174 | 24,915,694 | +9,533,156 | 0.89% | 452,810,955 |
| 2022-06-16 | 2022-06-14 | 18.041 | 15,382,538 | +6,898,048 | 0.55% | 277,517,436 |
| 2022-06-15 | 2022-06-13 | 17.466 | 8,484,490 | -321,587 | 0.30% | 148,192,066 |
| 2022-06-14 | 2022-06-10 | 17.157 | 8,806,077 | -1,685,727 | 0.31% | 151,083,250 |
| 2022-06-13 | 2022-06-09 | 15.720 | 10,491,804 | -1,168,294 | 0.37% | 164,927,049 |
| 2022-06-10 | 2022-06-08 | 16.516 | 11,660,098 | +35,732 | 0.42% | 192,572,790 |
| 2022-06-09 | 2022-06-07 | 16.140 | 11,624,366 | +654,480 | 0.41% | 187,613,573 |
| 2022-06-08 | 2022-06-06 | 16.715 | 10,969,886 | +182,277 | 0.39% | 183,356,381 |
| 2022-06-07 | 2022-06-02 | 16.670 | 10,787,609 | +207,154 | 0.38% | 179,832,699 |
| 2022-06-06 | 2022-06-01 | 15.653 | 10,580,455 | -1,476,311 | 0.38% | 165,618,833 |
| 2022-06-02 | 2022-05-31 | 15.609 | 12,056,766 | +1,142,061 | 0.43% | 188,194,814 |
| 2022-06-01 | 2022-05-30 | 14.548 | 10,914,705 | -75,987 | 0.39% | 158,785,198 |
| 2022-05-31 | 2022-05-27 | 14.437 | 10,990,692 | +754,891 | 0.39% | 158,675,669 |
| 2022-05-30 | 2022-05-26 | 14.879 | 10,235,801 | -822,284 | 0.37% | 152,303,196 |
| 2022-05-27 | 2022-05-25 | 15.211 | 11,058,085 | -308,017 | 0.39% | 168,205,612 |
| 2022-05-26 | 2022-05-24 | 13.730 | 11,366,102 | -2,420,265 | 0.41% | 156,054,131 |
| 2022-05-25 | 2022-05-23 | 13.067 | 13,786,367 | +276,356 | 0.49% | 180,139,700 |
| 2022-05-24 | 2022-05-20 | 13.708 | 13,510,011 | -79,152 | 0.48% | 185,190,844 |
| 2022-05-23 | 2022-05-19 | 13.663 | 13,589,163 | +1,818,251 | 0.48% | 185,674,944 |
| 2022-05-20 | 2022-05-18 | 13.774 | 11,770,912 | -1,102,258 | 0.42% | 162,132,574 |
| 2022-05-19 | 2022-05-17 | 14.128 | 12,873,170 | +270,928 | 0.46% | 181,868,918 |
| 2022-05-18 | 2022-05-16 | 12.646 | 12,602,242 | -128,906 | 0.45% | 159,373,446 |
| 2022-05-17 | 2022-05-13 | 12.271 | 12,731,148 | +57,895 | 0.45% | 156,218,574 |
| 2022-05-16 | 2022-05-12 | 10.911 | 12,673,253 | +132,072 | 0.45% | 138,276,183 |
| 2022-05-13 | 2022-05-11 | 10.668 | 12,541,181 | +212,582 | 0.45% | 133,785,139 |
| 2022-05-12 | 2022-05-10 | 10.071 | 12,328,599 | -101,768 | 0.44% | 124,157,863 |
| 2022-05-11 | 2022-05-06 | 10.840 | 12,430,367 | -325,657 | 0.44% | 134,743,349 |
| 2022-05-10 | 2022-05-05 | 11.576 | 12,756,024 | +314,215 | 0.45% | 147,662,359 |
| 2022-05-06 | 2022-05-04 | 11.821 | 12,441,809 | -1,794 | 0.45% | 147,077,594 |
| 2022-05-05 | 2022-05-03 | 12.156 | 12,443,603 | -113,879 | 0.45% | 151,261,975 |
| 2022-05-04 | 2022-04-29 | 12.602 | 12,557,482 | +1,219,051 | 0.45% | 158,247,963 |
| 2022-05-03 | 2022-04-28 | 11.844 | 11,338,431 | +824,059 | 0.41% | 134,287,194 |
| 2022-04-29 | 2022-04-27 | 11.687 | 10,514,372 | +450,588 | 0.38% | 122,885,811 |
| 2022-04-28 | 2022-04-26 | 11.621 | 10,063,784 | +229,104 | 0.36% | 116,946,209 |
| 2022-04-27 | 2022-04-25 | 11.353 | 9,834,680 | +52,905 | 0.35% | 111,651,646 |
| 2022-04-26 | 2022-04-22 | 12.468 | 9,781,775 | +84,737 | 0.35% | 121,959,769 |
| 2022-04-25 | 2022-04-21 | 12.200 | 9,697,038 | +50,215 | 0.35% | 118,307,844 |
| 2022-04-22 | 2022-04-20 | 12.936 | 9,646,823 | +26,452 | 0.35% | 124,795,642 |
| 2022-04-21 | 2022-04-19 | 12.669 | 9,620,371 | +22,418 | 0.35% | 121,878,548 |
| 2022-04-20 | 2022-04-14 | 12.870 | 9,597,953 | +183,857 | 0.35% | 123,521,213 |
| 2022-04-19 | 2022-04-13 | 12.535 | 9,414,096 | +13,002 | 0.34% | 118,005,447 |
| 2022-04-14 | 2022-04-12 | 12.223 | 9,401,094 | +18,831 | 0.34% | 114,906,890 |
| 2022-04-13 | 2022-04-11 | 11.777 | 9,382,263 | -243,004 | 0.34% | 110,491,442 |
| 2022-04-12 | 2022-04-08 | 13.539 | 9,625,267 | +194,582 | 0.35% | 130,313,255 |
| 2022-04-11 | 2022-04-07 | 13.316 | 9,430,685 | +6,726 | 0.34% | 125,575,434 |
| 2022-04-08 | 2022-04-06 | 13.472 | 9,423,959 | +168,129 | 0.34% | 126,957,231 |
| 2022-04-07 | 2022-04-04 | 14.386 | 9,255,830 | +381,991 | 0.33% | 133,156,448 |
| 2022-04-06 | 2022-04-01 | 13.985 | 8,873,839 | -335,363 | 0.32% | 124,098,406 |
| 2022-04-04 | 2022-03-31 | 14.007 | 9,209,202 | +476,143 | 0.33% | 128,993,777 |
| 2022-04-01 | 2022-03-30 | 15.011 | 8,733,059 | +31,384 | 0.31% | 131,089,701 |
| 2022-03-31 | 2022-03-29 | 13.628 | 8,701,675 | -64,113 | 0.31% | 118,585,390 |
| 2022-03-30 | 2022-03-28 | 13.048 | 8,765,788 | +117,466 | 0.32% | 114,375,747 |
| 2022-03-29 | 2022-03-25 | 13.137 | 8,648,322 | -338,500 | 0.31% | 113,614,631 |
| 2022-03-28 | 2022-03-24 | 14.431 | 8,986,822 | -270,353 | 0.32% | 129,687,326 |
| 2022-03-25 | 2022-03-23 | 14.587 | 9,257,175 | -38,109 | 0.33% | 135,034,064 |
| 2022-03-24 | 2022-03-22 | 14.342 | 9,295,284 | +328,637 | 0.33% | 133,309,393 |
| 2022-03-23 | 2022-03-21 | 13.650 | 8,966,647 | -186,063 | 0.32% | 122,396,391 |
| 2022-03-22 | 2022-03-18 | 14.029 | 9,152,710 | +548,326 | 0.33% | 128,406,635 |
| 2022-03-21 | 2022-03-17 | 13.739 | 8,604,384 | +202,653 | 0.31% | 118,219,090 |
| 2022-03-18 | 2022-03-16 | 14.565 | 8,401,731 | +190,098 | 0.30% | 122,368,340 |
| 2022-03-17 | 2022-03-15 | 12.624 | 8,211,633 | -284,699 | 0.30% | 103,665,221 |
| 2022-03-16 | 2022-03-14 | 12.535 | 8,496,332 | +1,002,500 | 0.31% | 106,501,299 |
| 2022-03-15 | 2022-03-11 | 14.141 | 7,493,832 | -45,731 | 0.27% | 105,969,364 |
| 2022-03-14 | 2022-03-10 | 14.096 | 7,539,563 | +39,454 | 0.27% | 106,279,712 |
| 2022-03-11 | 2022-03-09 | 13.784 | 7,500,109 | -315,635 | 0.27% | 103,381,580 |
| 2022-03-10 | 2022-03-08 | 13.672 | 7,815,744 | -471,211 | 0.28% | 106,860,676 |
| 2022-03-09 | 2022-03-07 | 14.364 | 8,286,955 | -360,022 | 0.30% | 119,033,160 |
| 2022-03-08 | 2022-03-04 | 15.457 | 8,646,977 | +461,796 | 0.31% | 133,654,829 |
| 2022-03-07 | 2022-03-03 | 15.501 | 8,185,181 | -596,299 | 0.29% | 126,882,056 |
| 2022-03-04 | 2022-03-02 | 17.397 | 8,781,480 | -222,380 | 0.32% | 152,773,995 |
| 2022-03-03 | 2022-03-01 | 18.312 | 9,003,860 | -471,211 | 0.32% | 164,876,594 |
| 2022-03-02 | 2022-02-28 | 18.133 | 9,475,071 | +53,802 | 0.34% | 171,814,627 |
| 2022-03-01 | 2022-02-25 | 19.583 | 9,421,269 | -33,178 | 0.34% | 184,497,734 |
| 2022-02-28 | 2022-02-24 | 19.315 | 9,454,447 | -489,145 | 0.34% | 182,616,973 |
| 2022-02-25 | 2022-02-23 | 20.431 | 9,943,592 | +82,944 | 0.36% | 203,154,238 |
| 2022-02-24 | 2022-02-22 | 20.096 | 9,860,648 | -366,298 | 0.35% | 198,160,625 |
| 2022-02-23 | 2022-02-21 | 21.278 | 10,226,946 | -22,418 | 0.37% | 217,611,305 |
| 2022-02-22 | 2022-02-18 | 21.412 | 10,249,364 | +207,136 | 0.37% | 219,459,945 |
| 2022-02-21 | 2022-02-17 | 21.747 | 10,042,228 | +146,609 | 0.36% | 218,384,499 |
| 2022-02-18 | 2022-02-16 | 22.527 | 9,895,619 | +197,272 | 0.36% | 222,921,243 |
| 2022-02-17 | 2022-02-15 | 21.055 | 9,698,347 | -421,893 | 0.35% | 204,200,513 |
| 2022-02-16 | 2022-02-14 | 21.590 | 10,120,240 | +100,429 | 0.36% | 218,500,928 |
| 2022-02-15 | 2022-02-11 | 22.037 | 10,019,811 | -412,029 | 0.36% | 220,802,299 |
| 2022-02-14 | 2022-02-10 | 22.806 | 10,431,840 | +334,466 | 0.38% | 237,909,262 |
| 2022-02-11 | 2022-02-09 | 23.196 | 10,097,374 | +42,144 | 0.36% | 234,222,654 |
| 2022-02-10 | 2022-02-08 | 22.695 | 10,055,230 | -20,624 | 0.36% | 228,198,898 |
| 2022-02-09 | 2022-02-07 | 23.531 | 10,075,854 | -83,840 | 0.36% | 237,094,479 |
| 2022-02-08 | 2022-02-04 | 23.642 | 10,159,694 | -106,258 | 0.37% | 240,200,335 |
| 2022-02-07 | 2022-01-31 | 23.196 | 10,265,952 | -331,328 | 0.37% | 238,133,056 |
| 2022-02-04 | 2022-01-27 | 23.531 | 10,597,280 | -521,426 | 0.38% | 249,364,132 |
| 2022-01-28 | 2022-01-26 | 25.036 | 11,118,706 | -269,007 | 0.40% | 278,373,386 |
| 2022-01-27 | 2022-01-25 | 25.594 | 11,387,713 | -501,250 | 0.41% | 291,458,230 |
| 2022-01-26 | 2022-01-24 | 25.984 | 11,888,963 | -434,896 | 0.43% | 308,927,818 |
| 2022-01-25 | 2022-01-21 | 27.825 | 12,323,859 | -83,840 | 0.44% | 342,905,453 |
| 2022-01-24 | 2022-01-20 | 28.048 | 12,407,699 | -289,631 | 0.45% | 348,005,701 |
| 2022-01-21 | 2022-01-19 | 27.657 | 12,697,330 | -50,215 | 0.46% | 351,173,073 |
| 2022-01-20 | 2022-01-18 | 28.271 | 12,747,545 | +272,594 | 0.46% | 360,380,794 |
| 2022-01-19 | 2022-01-17 | 28.159 | 12,474,951 | +28,246 | 0.45% | 351,283,177 |
| 2022-01-18 | 2022-01-14 | 28.605 | 12,446,705 | -48,870 | 0.45% | 356,040,077 |
| 2022-01-17 | 2022-01-13 | 28.438 | 12,495,575 | -203,549 | 0.45% | 355,347,731 |
| 2022-01-14 | 2022-01-12 | 28.661 | 12,699,124 | +551,914 | 0.46% | 363,968,675 |
| 2022-01-13 | 2022-01-11 | 27.044 | 12,147,210 | -533,980 | 0.44% | 328,507,586 |
| 2022-01-12 | 2022-01-10 | 28.215 | 12,681,190 | -219,241 | 0.46% | 357,797,788 |
| 2022-01-11 | 2022-01-07 | 27.657 | 12,900,431 | +168,130 | 0.46% | 356,790,286 |
| 2022-01-10 | 2022-01-06 | 27.100 | 12,732,301 | -558,639 | 0.46% | 345,040,672 |
| 2022-01-07 | 2022-01-05 | 26.654 | 13,290,940 | -60,975 | 0.48% | 354,250,701 |
| 2022-01-06 | 2022-01-04 | 29.330 | 13,351,915 | -56,491 | 0.48% | 391,612,394 |
| 2022-01-05 | 2022-01-03 | 29.888 | 13,408,406 | +78,012 | 0.48% | 400,745,880 |
| 2022-01-04 | 2021-12-31 | 29.888 | 13,330,394 | -17,486 | 0.48% | 398,414,284 |
| 2022-01-03 | 2021-12-29 | 29.720 | 13,347,880 | +55,147 | 0.48% | 396,704,044 |
| 2021-12-30 | 2021-12-28 | 29.497 | 13,292,733 | +236,726 | 0.48% | 392,100,213 |
| 2021-12-29 | 2021-12-24 | 30.111 | 13,056,007 | +68,149 | 0.47% | 393,125,539 |
| 2021-12-28 | 2021-12-22 | 30.668 | 12,987,858 | +476,143 | 0.47% | 398,315,628 |
| 2021-12-23 | 2021-12-21 | 29.219 | 12,511,715 | +582,401 | 0.45% | 365,573,961 |
| 2021-12-22 | 2021-12-20 | 29.219 | 11,929,314 | -239,865 | 0.43% | 348,557,058 |
| 2021-12-21 | 2021-12-17 | 30.947 | 12,169,179 | -144,816 | 0.44% | 376,600,929 |
| 2021-12-20 | 2021-12-16 | 32.285 | 12,313,995 | +442,965 | 0.44% | 397,561,812 |
| 2021-12-17 | 2021-12-15 | 31.003 | 11,871,030 | +28,695 | 0.43% | 368,036,014 |
| 2021-12-16 | 2021-12-14 | 31.505 | 11,842,335 | -331,328 | 0.43% | 373,089,404 |
| 2021-12-15 | 2021-12-13 | 32.676 | 12,173,663 | -213,412 | 0.44% | 397,782,814 |
| 2021-12-14 | 2021-12-10 | 33.568 | 12,387,075 | +1,063,027 | 0.45% | 415,807,562 |
| 2021-12-13 | 2021-12-09 | 34.460 | 11,324,048 | -295,908 | 0.41% | 390,226,988 |
| 2021-12-10 | 2021-12-08 | 33.902 | 11,619,956 | +1,105,620 | 0.42% | 393,944,632 |
| 2021-12-09 | 2021-12-07 | 34.572 | 10,514,336 | +652,791 | 0.38% | 363,496,862 |
| 2021-12-08 | 2021-12-06 | 33.847 | 9,861,545 | -595,851 | 0.35% | 333,780,358 |
| 2021-12-07 | 2021-12-03 | 35.296 | 10,457,396 | -1,267,473 | 0.38% | 369,108,791 |
| 2021-12-06 | 2021-12-02 | 36.077 | 11,724,869 | +70,390 | 0.42% | 422,999,062 |
| 2021-12-03 | 2021-12-01 | 35.966 | 11,654,479 | -775,637 | 0.42% | 419,159,876 |
| 2021-12-02 | 2021-11-30 | 36.356 | 12,430,116 | -182,029 | 0.45% | 451,907,867 |
| 2021-12-01 | 2021-11-29 | 37.192 | 12,612,145 | -469,866 | 0.45% | 469,074,597 |
| 2021-11-30 | 2021-11-26 | 37.694 | 13,082,011 | -247,038 | 0.47% | 493,115,133 |
| 2021-11-29 | 2021-11-25 | 38.475 | 13,329,049 | +144,367 | 0.48% | 512,832,311 |
| 2021-11-26 | 2021-11-24 | 40.315 | 13,184,682 | -62,768 | 0.47% | 531,538,935 |
| 2021-11-25 | 2021-11-23 | 39.590 | 13,247,450 | -721,837 | 0.48% | 524,466,511 |
| 2021-11-24 | 2021-11-22 | 40.928 | 13,969,287 | +379,749 | 0.50% | 571,738,483 |
| 2021-11-23 | 2021-11-19 | 37.861 | 13,589,538 | -139,884 | 0.49% | 514,519,207 |
| 2021-11-22 | 2021-11-18 | 38.363 | 13,729,422 | -509,769 | 0.49% | 526,705,456 |
| 2021-11-19 | 2021-11-17 | 38.363 | 14,239,191 | +164,543 | 0.51% | 546,261,859 |
| 2021-11-18 | 2021-11-16 | 37.360 | 14,074,648 | -39,454 | 0.51% | 525,822,868 |
| 2021-11-17 | 2021-11-15 | 36.579 | 14,114,102 | -5,381 | 0.51% | 516,278,709 |
| 2021-11-16 | 2021-11-12 | 37.081 | 14,119,483 | +13,451 | 0.51% | 523,561,333 |
| 2021-11-15 | 2021-11-11 | 37.137 | 14,106,032 | +187,408 | 0.51% | 523,849,120 |
| 2021-11-12 | 2021-11-10 | 36.579 | 13,918,624 | +368,540 | 0.50% | 509,128,334 |
| 2021-11-11 | 2021-11-09 | 36.746 | 13,550,084 | -138,987 | 0.49% | 497,914,217 |
| 2021-11-10 | 2021-11-08 | 36.300 | 13,689,071 | +123,744 | 0.49% | 496,914,980 |
| 2021-11-09 | 2021-11-05 | 37.471 | 13,565,327 | -152,886 | 0.49% | 508,307,672 |
| 2021-11-08 | 2021-11-04 | 38.140 | 13,718,213 | -6,277 | 0.49% | 523,215,701 |
| 2021-11-05 | 2021-11-03 | 36.189 | 13,724,490 | -96,394 | 0.49% | 496,670,124 |
| 2021-11-04 | 2021-11-02 | 36.913 | 13,820,884 | -959,908 | 0.50% | 510,177,071 |
| 2021-11-03 | 2021-11-01 | 36.802 | 14,780,792 | -48,422 | 0.53% | 543,962,255 |
| 2021-11-02 | 2021-10-29 | 39.144 | 14,829,214 | +855,892 | 0.53% | 580,473,462 |
| 2021-11-01 | 2021-10-28 | 38.084 | 13,973,322 | -1,877,671 | 0.50% | 532,166,455 |
| 2021-10-29 | 2021-10-27 | 38.698 | 15,850,993 | +19,727 | 0.57% | 613,399,008 |
| 2021-10-28 | 2021-10-26 | 38.698 | 15,831,266 | +216,999 | 0.57% | 612,635,616 |
| 2021-10-27 | 2021-10-25 | 39.534 | 15,614,267 | +679,244 | 0.56% | 617,298,130 |
| 2021-10-26 | 2021-10-22 | 37.917 | 14,935,023 | +512,459 | 0.54% | 566,293,965 |
| 2021-10-25 | 2021-10-21 | 37.360 | 14,422,564 | -907,452 | 0.52% | 538,820,862 |
| 2021-10-22 | 2021-10-20 | 38.252 | 15,330,016 | -118,811 | 0.55% | 586,399,847 |
| 2021-10-21 | 2021-10-19 | 37.750 | 15,448,827 | -56,043 | 0.56% | 583,191,658 |
| 2021-10-20 | 2021-10-18 | 37.415 | 15,504,870 | +121,501 | 0.56% | 580,119,914 |
| 2021-10-19 | 2021-10-15 | 37.137 | 15,383,369 | -103,568 | 0.55% | 571,284,987 |
| 2021-10-18 | 2021-10-12 | 34.460 | 15,486,937 | -264,075 | 0.56% | 533,680,250 |
| 2021-10-15 | 2021-10-11 | 34.014 | 15,751,012 | -216,999 | 0.57% | 535,754,000 |
| 2021-10-12 | 2021-10-08 | 32.731 | 15,968,011 | +282,457 | 0.57% | 522,656,131 |
| 2021-10-11 | 2021-10-07 | 32.341 | 15,685,554 | +576,573 | 0.56% | 507,288,457 |
| 2021-10-08 | 2021-10-06 | 30.724 | 15,108,981 | +325,947 | 0.54% | 464,209,366 |
| 2021-10-07 | 2021-10-05 | 31.895 | 14,783,034 | -75,770 | 0.53% | 471,505,463 |
| 2021-10-06 | 2021-10-04 | 31.580 | 14,858,804 | +114,776 | 0.53% | 469,243,467 |
| 2021-10-05 | 2021-09-30 | 32.428 | 14,744,028 | +358,699 | 0.53% | 478,113,066 |
| 2021-10-04 | 2021-09-29 | 32.428 | 14,385,329 | +1,382,004 | 0.52% | 466,481,327 |
| 2021-09-30 | 2021-09-28 | 32.654 | 13,003,325 | -24,781 | 0.47% | 424,604,731 |
| 2021-09-29 | 2021-09-27 | 32.597 | 13,028,106 | +455,800 | 0.47% | 424,677,908 |
| 2021-09-28 | 2021-09-24 | 33.049 | 12,572,306 | -142,493 | 0.46% | 415,502,252 |
| 2021-09-27 | 2021-09-23 | 32.823 | 12,714,799 | +153,999 | 0.46% | 417,338,263 |
| 2021-09-24 | 2021-09-21 | 34.292 | 12,560,800 | +300,917 | 0.46% | 430,733,415 |
| 2021-09-23 | 2021-09-20 | 33.331 | 12,259,883 | +108,418 | 0.45% | 408,640,033 |
| 2021-09-21 | 2021-09-17 | 34.970 | 12,151,465 | +643,431 | 0.44% | 424,934,373 |
| 2021-09-17 | 2021-09-15 | 36.721 | 11,508,034 | -81,425 | 0.42% | 422,587,908 |
| 2021-09-16 | 2021-09-14 | 37.964 | 11,589,459 | -101,780 | 0.42% | 439,982,101 |
| 2021-09-15 | 2021-09-13 | 36.608 | 11,691,239 | -83,195 | 0.43% | 427,994,430 |
| 2021-09-14 | 2021-09-10 | 37.286 | 11,774,434 | -227,015 | 0.43% | 439,022,267 |
| 2021-09-13 | 2021-09-09 | 36.721 | 12,001,449 | +413,760 | 0.44% | 440,706,660 |
| 2021-09-10 | 2021-09-08 | 37.286 | 11,587,689 | +55,316 | 0.42% | 432,059,282 |
| 2021-09-09 | 2021-09-07 | 38.585 | 11,532,373 | -208,872 | 0.42% | 444,981,502 |
| 2021-09-08 | 2021-09-06 | 37.964 | 11,741,245 | +84,080 | 0.43% | 445,744,503 |
| 2021-09-07 | 2021-09-03 | 37.569 | 11,657,165 | -100,010 | 0.42% | 437,942,569 |
| 2021-09-06 | 2021-09-02 | 38.698 | 11,757,175 | -451,376 | 0.43% | 454,984,003 |
| 2021-09-03 | 2021-09-01 | 39.094 | 12,208,551 | -349,152 | 0.45% | 477,279,509 |
| 2021-09-02 | 2021-08-31 | 40.450 | 12,557,703 | +126,563 | 0.46% | 507,955,659 |
| 2021-09-01 | 2021-08-30 | 40.450 | 12,431,140 | -3,541 | 0.45% | 502,836,220 |
| 2021-08-31 | 2021-08-27 | 37.851 | 12,434,681 | +282,774 | 0.45% | 470,665,130 |
| 2021-08-30 | 2021-08-26 | 36.213 | 12,151,907 | +168,601 | 0.44% | 440,053,054 |
| 2021-08-27 | 2021-08-25 | 38.868 | 11,983,306 | +53,546 | 0.44% | 465,765,869 |
| 2021-08-26 | 2021-08-24 | 37.907 | 11,929,760 | +329,238 | 0.43% | 452,227,325 |
| 2021-08-25 | 2021-08-23 | 36.778 | 11,600,522 | -204,004 | 0.42% | 426,639,531 |
| 2021-08-24 | 2021-08-20 | 35.874 | 11,804,526 | +13,276 | 0.43% | 423,472,147 |
| 2021-08-23 | 2021-08-19 | 36.495 | 11,791,250 | -504,920 | 0.43% | 430,323,376 |
| 2021-08-20 | 2021-08-18 | 35.196 | 12,296,170 | +222,589 | 0.45% | 432,773,319 |
| 2021-08-19 | 2021-08-17 | 35.930 | 12,073,581 | -329,680 | 0.44% | 433,806,234 |
| 2021-08-18 | 2021-08-16 | 37.399 | 12,403,261 | -99,126 | 0.45% | 463,870,170 |
| 2021-08-17 | 2021-08-13 | 39.094 | 12,502,387 | -162,406 | 0.46% | 488,766,695 |
| 2021-08-16 | 2021-08-12 | 39.772 | 12,664,793 | -336,762 | 0.46% | 503,701,597 |
| 2021-08-13 | 2021-08-11 | 38.755 | 13,001,555 | +11,948 | 0.47% | 503,874,043 |
| 2021-08-12 | 2021-08-10 | 38.585 | 12,989,607 | +372,606 | 0.47% | 501,209,493 |
| 2021-08-11 | 2021-08-09 | 38.642 | 12,617,001 | -342,071 | 0.46% | 487,545,118 |
| 2021-08-10 | 2021-08-06 | 40.958 | 12,959,072 | -22,569 | 0.47% | 530,779,917 |
| 2021-08-09 | 2021-08-05 | 41.693 | 12,981,641 | -327,911 | 0.47% | 541,238,310 |
| 2021-08-06 | 2021-08-04 | 40.902 | 13,309,552 | -50,448 | 0.49% | 544,383,027 |
| 2021-08-05 | 2021-08-03 | 39.320 | 13,360,000 | +303,572 | 0.49% | 525,313,148 |
| 2021-08-04 | 2021-08-02 | 42.709 | 13,056,428 | +57,971 | 0.48% | 557,633,359 |
| 2021-08-03 | 2021-07-30 | 42.201 | 12,998,457 | -296,934 | 0.47% | 548,548,430 |
| 2021-08-02 | 2021-07-29 | 39.489 | 13,295,391 | -1,068,697 | 0.48% | 525,026,063 |
| 2021-07-30 | 2021-07-28 | 35.648 | 14,364,088 | -80,097 | 0.52% | 512,047,192 |
| 2021-07-29 | 2021-07-27 | 34.687 | 14,444,185 | -138,953 | 0.53% | 501,030,295 |
| 2021-07-28 | 2021-07-26 | 36.778 | 14,583,138 | +201,792 | 0.53% | 536,333,034 |
| 2021-07-27 | 2021-07-23 | 38.642 | 14,381,346 | +31,419 | 0.52% | 555,722,793 |
| 2021-07-26 | 2021-07-22 | 35.704 | 14,349,927 | +22,126 | 0.52% | 512,353,070 |
| 2021-07-23 | 2021-07-21 | 35.761 | 14,327,801 | -950,985 | 0.52% | 512,372,514 |
| 2021-07-22 | 2021-07-20 | 30.789 | 15,278,786 | -155,769 | 0.56% | 470,422,324 |
| 2021-07-21 | 2021-07-19 | 31.298 | 15,434,555 | +42,482 | 0.56% | 483,065,977 |
| 2021-07-20 | 2021-07-16 | 31.467 | 15,392,073 | -1,737,351 | 0.56% | 484,345,069 |
| 2021-07-19 | 2021-07-15 | 30.676 | 17,129,424 | -184,533 | 0.62% | 525,466,655 |
| 2021-07-16 | 2021-07-14 | 31.411 | 17,313,957 | +73,902 | 0.63% | 543,843,196 |
| 2021-07-15 | 2021-07-13 | 32.202 | 17,240,055 | -195,154 | 0.63% | 555,157,326 |
| 2021-07-14 | 2021-07-12 | 31.354 | 17,435,209 | +69,919 | 0.64% | 546,666,818 |
| 2021-07-13 | 2021-07-09 | 31.072 | 17,365,290 | -613,210 | 0.63% | 539,569,389 |
| 2021-07-12 | 2021-07-08 | 28.755 | 17,978,500 | -443,852 | 0.66% | 516,980,080 |
| 2021-07-09 | 2021-07-07 | 29.998 | 18,422,352 | -991,255 | 0.67% | 552,639,815 |
| 2021-07-08 | 2021-07-06 | 29.151 | 19,413,607 | -109,304 | 0.71% | 565,924,516 |
| 2021-07-07 | 2021-07-05 | 29.546 | 19,522,911 | +280,118 | 0.71% | 576,831,324 |
| 2021-07-06 | 2021-07-02 | 27.682 | 19,242,793 | -799,199 | 0.70% | 532,680,454 |
| 2021-07-05 | 2021-06-30 | 28.360 | 20,041,992 | -567,759 | 0.73% | 568,390,976 |
| 2021-07-02 | 2021-06-29 | 29.038 | 20,609,751 | +1,401,918 | 0.75% | 598,464,559 |
| 2021-06-30 | 2021-06-28 | 29.603 | 19,207,833 | -260,334 | 0.70% | 568,607,038 |
| 2021-06-29 | 2021-06-25 | 28.868 | 19,468,167 | -364,198 | 0.71% | 562,015,814 |
| 2021-06-28 | 2021-06-24 | 28.586 | 19,832,365 | +68,592 | 0.72% | 566,927,595 |
| 2021-06-25 | 2021-06-23 | 28.473 | 19,763,773 | -508,904 | 0.72% | 562,733,755 |
| 2021-06-24 | 2021-06-22 | 26.835 | 20,272,677 | -1,893,120 | 0.74% | 544,010,502 |
| 2021-06-23 | 2021-06-21 | 27.795 | 22,165,797 | -392,077 | 0.81% | 616,099,742 |
| 2021-06-22 | 2021-06-18 | 26.439 | 22,557,874 | -58,413 | 0.82% | 596,412,301 |
| 2021-06-21 | 2021-06-17 | 24.744 | 22,616,287 | +78,327 | 0.82% | 559,626,137 |
| 2021-06-18 | 2021-06-16 | 24.744 | 22,537,960 | -478,812 | 0.82% | 557,687,984 |
| 2021-06-17 | 2021-06-15 | 27.230 | 23,016,772 | +18,586 | 0.84% | 626,749,544 |
| 2021-06-16 | 2021-06-11 | 27.682 | 22,998,186 | -841,682 | 0.84% | 636,637,527 |
| 2021-06-15 | 2021-06-10 | 26.496 | 23,839,868 | -101,780 | 0.87% | 631,654,017 |
| 2021-06-11 | 2021-06-09 | 26.609 | 23,941,648 | -266,400 | 0.87% | 637,055,869 |
| 2021-06-10 | 2021-06-08 | 26.552 | 24,208,048 | -1,000,991 | 0.88% | 642,776,814 |
| 2021-06-09 | 2021-06-07 | 26.157 | 25,209,039 | -115,056 | 0.92% | 659,386,201 |
| 2021-06-08 | 2021-06-04 | 26.213 | 25,324,095 | -248,699 | 0.92% | 663,826,350 |
| 2021-06-07 | 2021-06-03 | 24.688 | 25,572,794 | -632,368 | 0.93% | 631,338,378 |
| 2021-06-04 | 2021-06-02 | 25.705 | 26,205,162 | +103,994 | 0.96% | 673,598,046 |
| 2021-06-03 | 2021-06-01 | 25.309 | 26,101,168 | -155,327 | 0.95% | 660,602,981 |
| 2021-06-02 | 2021-05-31 | 24.518 | 26,256,495 | -329,238 | 0.96% | 643,767,509 |
| 2021-06-01 | 2021-05-28 | 24.349 | 26,585,733 | -174,797 | 0.97% | 647,334,095 |
| 2021-05-31 | 2021-05-27 | 24.801 | 26,760,530 | -337,204 | 0.98% | 663,684,697 |
| 2021-05-28 | 2021-05-26 | 24.575 | 27,097,734 | +20,799 | 0.99% | 665,924,212 |
| 2021-05-27 | 2021-05-25 | 23.332 | 27,076,935 | +1,678,053 | 0.99% | 631,760,003 |
| 2021-05-26 | 2021-05-24 | 22.462 | 25,398,882 | -390,307 | 0.93% | 570,510,378 |
| 2021-05-25 | 2021-05-21 | 22.598 | 25,789,189 | -792,561 | 0.94% | 582,774,109 |
| 2021-05-24 | 2021-05-20 | 22.993 | 26,581,750 | +38,942 | 0.97% | 611,196,068 |
| 2021-05-21 | 2021-05-18 | 21.400 | 26,542,808 | -1,770 | 0.97% | 568,014,482 |
| 2021-05-20 | 2021-05-17 | 21.445 | 26,544,578 | -186,303 | 0.97% | 569,252,048 |
| 2021-05-18 | 2021-05-14 | 19.976 | 26,730,881 | +154,441 | 0.97% | 533,983,825 |
| 2021-05-17 | 2021-05-13 | 20.180 | 26,576,440 | -328,796 | 0.97% | 536,303,744 |
| 2021-05-14 | 2021-05-12 | 21.061 | 26,905,236 | +165,947 | 0.98% | 566,650,508 |
| 2021-05-13 | 2021-05-11 | 20.586 | 26,739,289 | +1,289,959 | 0.97% | 550,466,376 |
| 2021-05-12 | 2021-05-10 | 21.671 | 25,449,330 | +238,079 | 0.93% | 551,515,249 |
| 2021-05-11 | 2021-05-07 | 21.694 | 25,211,251 | -378,359 | 0.92% | 546,925,526 |
| 2021-05-10 | 2021-05-06 | 22.937 | 25,589,610 | +513,329 | 0.93% | 586,938,062 |
| 2021-05-07 | 2021-05-05 | 22.654 | 25,076,281 | +22,568 | 0.91% | 568,080,750 |
| 2021-05-06 | 2021-05-04 | 22.281 | 25,053,713 | +124,350 | 0.91% | 558,227,950 |
| 2021-05-05 | 2021-05-03 | 21.536 | 24,929,363 | +14,603 | 0.91% | 536,866,922 |
| 2021-05-04 | 2021-04-30 | 21.716 | 24,914,760 | +817,343 | 0.91% | 541,056,551 |
| 2021-05-03 | 2021-04-29 | 22.880 | 24,097,417 | +428,364 | 0.88% | 551,350,902 |
| 2021-04-30 | 2021-04-28 | 22.824 | 23,669,053 | +65,936 | 0.86% | 540,212,738 |
| 2021-04-29 | 2021-04-27 | 23.445 | 23,603,117 | +125,677 | 0.86% | 553,375,629 |
| 2021-04-28 | 2021-04-26 | 22.937 | 23,477,440 | +85,407 | 0.86% | 538,492,112 |
| 2021-04-27 | 2021-04-23 | 24.744 | 23,392,033 | -46,022 | 0.85% | 578,821,496 |
| 2021-04-26 | 2021-04-22 | 24.123 | 23,438,055 | +301,359 | 0.85% | 565,395,070 |
| 2021-04-23 | 2021-04-21 | 27.626 | 23,136,696 | -401,370 | 0.84% | 639,164,686 |
| 2021-04-22 | 2021-04-20 | 28.812 | 23,538,066 | +273,901 | 0.86% | 678,177,732 |
| 2021-04-21 | 2021-04-19 | 29.320 | 23,264,165 | +713,792 | 0.85% | 682,114,686 |
| 2021-04-20 | 2021-04-16 | 27.682 | 22,550,373 | +549,173 | 0.82% | 624,241,134 |
| 2021-04-19 | 2021-04-15 | 26.609 | 22,001,200 | -10,621 | 0.80% | 585,423,092 |
| 2021-04-16 | 2021-04-14 | 26.383 | 22,011,821 | +73,902 | 0.80% | 580,731,557 |
| 2021-04-15 | 2021-04-13 | 25.309 | 21,937,919 | +343,399 | 0.80% | 555,233,953 |
| 2021-04-14 | 2021-04-12 | 25.196 | 21,594,520 | -57,086 | 0.79% | 544,102,832 |
| 2021-04-13 | 2021-04-09 | 27.004 | 21,651,606 | -223,917 | 0.79% | 584,683,159 |
| 2021-04-12 | 2021-04-08 | 27.174 | 21,875,523 | -296,934 | 0.80% | 594,437,357 |
| 2021-04-09 | 2021-04-07 | 27.343 | 22,172,457 | -225,688 | 0.81% | 606,263,966 |
| 2021-04-08 | 2021-04-01 | 26.948 | 22,398,145 | +17,701 | 0.82% | 603,577,447 |
| 2021-04-07 | 2021-03-31 | 24.349 | 22,380,444 | -982,847 | 0.82% | 544,939,817 |
| 2021-04-01 | 2021-03-30 | 24.970 | 23,363,291 | +254,009 | 0.85% | 583,389,839 |
| 2021-03-31 | 2021-03-29 | 23.727 | 23,109,282 | -333,221 | 0.84% | 548,325,339 |
| 2021-03-30 | 2021-03-26 | 24.744 | 23,442,503 | +469,519 | 0.85% | 580,070,345 |
| 2021-03-29 | 2021-03-25 | 22.417 | 22,972,984 | +36,287 | 0.84% | 514,981,522 |
| 2021-03-26 | 2021-03-24 | 21.400 | 22,936,697 | +414,646 | 0.84% | 490,843,926 |
| 2021-03-25 | 2021-03-23 | 23.389 | 22,522,051 | +295,163 | 0.82% | 526,757,650 |
| 2021-03-24 | 2021-03-22 | 24.575 | 22,226,888 | -73,016 | 0.81% | 546,223,639 |
| 2021-03-23 | 2021-03-19 | 24.066 | 22,299,904 | +89,390 | 0.81% | 536,679,696 |
| 2021-03-22 | 2021-03-18 | 25.535 | 22,210,514 | -544,748 | 0.81% | 567,152,195 |
| 2021-03-19 | 2021-03-17 | 25.196 | 22,755,262 | +443 | 0.83% | 573,349,281 |
| 2021-03-18 | 2021-03-16 | 25.027 | 22,754,819 | -38,943 | 0.83% | 569,481,584 |
| 2021-03-17 | 2021-03-15 | 24.066 | 22,793,762 | +46,023 | 0.83% | 548,565,109 |
| 2021-03-16 | 2021-03-12 | 24.688 | 22,747,739 | -476,157 | 0.83% | 561,593,725 |
| 2021-03-15 | 2021-03-11 | 25.422 | 23,223,896 | +100,454 | 0.85% | 590,405,187 |
| 2021-03-12 | 2021-03-10 | 24.236 | 23,123,442 | +268,612 | 0.84% | 560,418,348 |
| 2021-03-11 | 2021-03-09 | 23.389 | 22,854,830 | +33,632 | 0.83% | 534,540,862 |
| 2021-03-10 | 2021-03-08 | 22.304 | 22,821,198 | +242,946 | 0.83% | 509,000,438 |
| 2021-03-09 | 2021-03-05 | 24.857 | 22,578,252 | -242,061 | 0.82% | 561,236,058 |
| 2021-03-08 | 2021-03-04 | 23.671 | 22,820,313 | -29,649 | 0.83% | 540,179,617 |
| 2021-03-05 | 2021-03-03 | 25.987 | 22,849,962 | +32,747 | 0.83% | 593,807,785 |
| 2021-03-04 | 2021-03-02 | 25.140 | 22,817,215 | -202,234 | 0.83% | 573,621,233 |
| 2021-03-03 | 2021-03-01 | 25.987 | 23,019,449 | -44,253 | 0.84% | 598,212,286 |
| 2021-03-02 | 2021-02-26 | 25.479 | 23,063,702 | -11,063 | 0.84% | 587,635,647 |
| 2021-03-01 | 2021-02-25 | 26.204 | 23,074,765 | -192,498 | 0.84% | 604,643,572 |
| 2021-02-26 | 2021-02-24 | 25.516 | 23,267,263 | +409,364 | 0.85% | 593,678,421 |
| 2021-02-25 | 2021-02-23 | 27.006 | 22,857,899 | -1,849,544 | 0.85% | 617,309,798 |
| 2021-02-24 | 2021-02-22 | 28.497 | 24,707,443 | +100,718 | 0.91% | 704,093,191 |
| 2021-02-23 | 2021-02-19 | 31.135 | 24,606,725 | -289,945 | 0.91% | 766,124,937 |
| 2021-02-22 | 2021-02-18 | 30.561 | 24,896,670 | -258,989 | 0.92% | 760,876,946 |
| 2021-02-19 | 2021-02-17 | 32.454 | 25,155,659 | -311,745 | 0.93% | 816,390,766 |
| 2021-02-18 | 2021-02-16 | 32.626 | 25,467,404 | +362,758 | 0.94% | 830,888,786 |
| 2021-02-17 | 2021-02-11 | 31.364 | 25,104,646 | -116,414 | 0.93% | 787,385,444 |
| 2021-02-16 | 2021-02-09 | 29.816 | 25,221,060 | +282,097 | 0.93% | 751,990,982 |
| 2021-02-10 | 2021-02-08 | 29.243 | 24,938,963 | +116,850 | 0.92% | 729,280,364 |
| 2021-02-09 | 2021-02-05 | 26.662 | 24,822,113 | -62,349 | 0.92% | 661,816,598 |
| 2021-02-08 | 2021-02-04 | 27.752 | 24,884,462 | +377,583 | 0.92% | 690,588,864 |
| 2021-02-05 | 2021-02-03 | 29.071 | 24,506,879 | +872 | 0.91% | 712,429,541 |
| 2021-02-04 | 2021-02-02 | 30.217 | 24,506,007 | -88,074 | 0.91% | 740,506,921 |
| 2021-02-03 | 2021-02-01 | 28.153 | 24,594,081 | -170,915 | 0.91% | 692,401,571 |
| 2021-02-02 | 2021-01-29 | 27.866 | 24,764,996 | -205,796 | 0.92% | 690,113,439 |
| 2021-02-01 | 2021-01-28 | 29.071 | 24,970,792 | -951,368 | 0.92% | 725,915,768 |
| 2021-01-29 | 2021-01-27 | 30.160 | 25,922,160 | -1,762,343 | 0.96% | 781,812,995 |
| 2021-01-28 | 2021-01-26 | 32.167 | 27,684,503 | +13,516 | 1.02% | 890,523,831 |
| 2021-01-27 | 2021-01-25 | 32.454 | 27,670,987 | -351,422 | 1.02% | 898,022,122 |
| 2021-01-26 | 2021-01-22 | 29.988 | 28,022,409 | +65,401 | 1.04% | 840,336,272 |
| 2021-01-25 | 2021-01-21 | 30.504 | 27,957,008 | +518,413 | 1.03% | 852,802,130 |
| 2021-01-22 | 2021-01-20 | 32.224 | 27,438,595 | +298,230 | 1.02% | 884,187,027 |
| 2021-01-21 | 2021-01-19 | 31.192 | 27,140,365 | -1,158,473 | 1.00% | 846,565,445 |
| 2021-01-20 | 2021-01-18 | 31.938 | 28,298,838 | -764,757 | 1.05% | 903,794,620 |
| 2021-01-19 | 2021-01-15 | 29.587 | 29,063,595 | +162,195 | 1.08% | 859,894,138 |
| 2021-01-18 | 2021-01-14 | 30.733 | 28,901,400 | -2,985,780 | 1.07% | 888,238,563 |
| 2021-01-15 | 2021-01-13 | 32.798 | 31,887,180 | -1,553,495 | 1.18% | 1,045,822,776 |
| 2021-01-14 | 2021-01-12 | 34.804 | 33,440,675 | -81,970 | 1.24% | 1,163,883,951 |
| 2021-01-13 | 2021-01-11 | 35.091 | 33,522,645 | -662,295 | 1.24% | 1,176,347,554 |
| 2021-01-12 | 2021-01-08 | 33.887 | 34,184,940 | -329,622 | 1.26% | 1,158,425,893 |
| 2021-01-11 | 2021-01-07 | 32.282 | 34,514,562 | +1,421,821 | 1.28% | 1,114,183,480 |
| 2021-01-08 | 2021-01-06 | 29.472 | 33,092,741 | -1,048,162 | 1.22% | 975,308,059 |
| 2021-01-07 | 2021-01-05 | 28.841 | 34,140,903 | -1,304,535 | 1.26% | 984,666,000 |
| 2021-01-06 | 2021-01-04 | 30.848 | 35,445,438 | -2,921,251 | 1.31% | 1,093,423,935 |
| 2021-01-05 | 2020-12-31 | 30.504 | 38,366,689 | -1,044,238 | 1.42% | 1,170,339,620 |
| 2021-01-04 | 2020-12-29 | 26.949 | 39,410,927 | +379,325 | 1.46% | 1,062,087,901 |
| 2020-12-30 | 2020-12-28 | 27.694 | 39,031,602 | -719,413 | 1.44% | 1,080,959,595 |
| 2020-12-29 | 2020-12-24 | 25.458 | 39,751,015 | -134,726 | 1.47% | 1,011,992,155 |
| 2020-12-28 | 2020-12-22 | 22.993 | 39,885,741 | +47,089 | 1.48% | 917,081,623 |
| 2020-12-23 | 2020-12-21 | 22.844 | 39,838,652 | -1,229,106 | 1.47% | 910,059,774 |
| 2020-12-22 | 2020-12-18 | 21.146 | 41,067,758 | +882,480 | 1.52% | 868,436,084 |
| 2020-12-21 | 2020-12-17 | 19.770 | 40,185,278 | +2,020,459 | 1.49% | 794,474,912 |
| 2020-12-18 | 2020-12-16 | 19.747 | 38,164,819 | +292,561 | 1.41% | 753,654,512 |
| 2020-12-17 | 2020-12-15 | 18.990 | 37,872,258 | +149,551 | 1.40% | 719,212,921 |
| 2020-12-16 | 2020-12-14 | 18.669 | 37,722,707 | +1,242,185 | 1.40% | 704,260,288 |
| 2020-12-15 | 2020-12-11 | 17.270 | 36,480,522 | +705,024 | 1.35% | 630,031,067 |
| 2020-12-14 | 2020-12-10 | 17.293 | 35,775,498 | -6,140,731 | 1.32% | 618,675,586 |
| 2020-12-11 | 2020-12-09 | 17.546 | 41,916,229 | -1,225,615 | 1.55% | 735,443,958 |
| 2020-12-10 | 2020-12-08 | 17.958 | 43,141,844 | -365,374 | 1.60% | 774,758,610 |
| 2020-12-09 | 2020-12-07 | 16.078 | 43,507,218 | +649,215 | 1.61% | 699,496,067 |
| 2020-12-08 | 2020-12-04 | 16.422 | 42,858,003 | +217,568 | 1.59% | 703,802,651 |
| 2020-12-07 | 2020-12-03 | 16.445 | 42,640,435 | +1,408,304 | 1.58% | 701,207,782 |
| 2020-12-04 | 2020-12-02 | 17.362 | 41,232,131 | +245,908 | 1.53% | 715,875,675 |
| 2020-12-03 | 2020-12-01 | 18.073 | 40,986,223 | +136,035 | 1.52% | 740,747,272 |
| 2020-12-02 | 2020-11-30 | 18.004 | 40,850,188 | -5,348,505 | 1.51% | 735,477,957 |
| 2020-12-01 | 2020-11-27 | 18.440 | 46,198,693 | +214,079 | 1.71% | 851,906,011 |
| 2020-11-30 | 2020-11-26 | 18.302 | 45,984,614 | -752,549 | 1.70% | 841,630,337 |
| 2020-11-27 | 2020-11-25 | 18.692 | 46,737,163 | -161,323 | 1.73% | 873,626,703 |
| 2020-11-26 | 2020-11-24 | 18.486 | 46,898,486 | +6,877,584 | 1.74% | 866,961,496 |
| 2020-11-25 | 2020-11-23 | 18.555 | 40,020,902 | -665,347 | 1.48% | 742,576,736 |
| 2020-11-24 | 2020-11-20 | 17.431 | 40,686,249 | -21,365 | 1.51% | 709,197,490 |
| 2020-11-23 | 2020-11-19 | 15.917 | 40,707,614 | -60,169 | 1.51% | 647,949,357 |
| 2020-11-20 | 2020-11-18 | 15.619 | 40,767,783 | +872 | 1.51% | 636,751,756 |
| 2020-11-19 | 2020-11-17 | 15.137 | 40,766,911 | +187,048 | 1.51% | 617,103,040 |
| 2020-11-18 | 2020-11-16 | 15.000 | 40,579,863 | +645,291 | 1.50% | 608,687,341 |
| 2020-11-17 | 2020-11-13 | 15.321 | 39,934,572 | -370,607 | 1.48% | 611,830,949 |
| 2020-11-16 | 2020-11-12 | 14.862 | 40,305,179 | +3,914,912 | 1.49% | 599,020,665 |
| 2020-11-13 | 2020-11-11 | 13.761 | 36,390,267 | +1,802,456 | 1.35% | 500,774,767 |
| 2020-11-12 | 2020-11-10 | 15.481 | 34,587,811 | -1,463,242 | 1.28% | 535,467,103 |
| 2020-11-11 | 2020-11-09 | 15.665 | 36,051,053 | -407,667 | 1.33% | 564,734,868 |
| 2020-11-10 | 2020-11-06 | 15.665 | 36,458,720 | -284,713 | 1.35% | 571,120,916 |
| 2020-11-09 | 2020-11-05 | 16.101 | 36,743,433 | -211,463 | 1.36% | 591,592,675 |
| 2020-11-06 | 2020-11-04 | 15.963 | 36,954,896 | -930,005 | 1.37% | 589,911,916 |
| 2020-11-05 | 2020-11-03 | 16.238 | 37,884,901 | -32,700 | 1.40% | 615,184,464 |
| 2020-11-04 | 2020-11-02 | 15.160 | 37,917,601 | -258,553 | 1.40% | 574,841,689 |
| 2020-11-03 | 2020-10-30 | 14.380 | 38,176,154 | -347,498 | 1.41% | 548,991,550 |
| 2020-11-02 | 2020-10-29 | 14.747 | 38,523,652 | +366,247 | 1.43% | 568,125,613 |
| 2020-10-30 | 2020-10-28 | 14.793 | 38,157,405 | +1,218,205 | 1.41% | 564,474,713 |
| 2020-10-29 | 2020-10-27 | 14.449 | 36,939,200 | -1,680,373 | 1.37% | 533,745,197 |
| 2020-10-28 | 2020-10-23 | 15.023 | 38,619,573 | +153,474 | 1.43% | 580,169,258 |
| 2020-10-27 | 2020-10-22 | 15.137 | 38,466,099 | +554,166 | 1.42% | 582,274,841 |
| 2020-10-23 | 2020-10-21 | 15.390 | 37,911,933 | +355,346 | 1.40% | 583,451,006 |
| 2020-10-22 | 2020-10-20 | 15.825 | 37,556,587 | +883,788 | 1.39% | 594,348,477 |
| 2020-10-21 | 2020-10-19 | 14.908 | 36,672,799 | -249,833 | 1.36% | 546,717,984 |
| 2020-10-20 | 2020-10-16 | 14.702 | 36,922,632 | +39,241 | 1.37% | 542,820,982 |
| 2020-10-19 | 2020-10-15 | 14.243 | 36,883,391 | +1,205,561 | 1.36% | 525,325,385 |
| 2020-10-16 | 2020-10-14 | 14.633 | 35,677,830 | +944,828 | 1.32% | 522,065,573 |
| 2020-10-15 | 2020-10-12 | 13.280 | 34,733,002 | +395,459 | 1.29% | 461,239,858 |
| 2020-10-14 | 2020-10-09 | 12.614 | 34,337,543 | +6,624,264 | 1.27% | 433,149,533 |
| 2020-10-12 | 2020-10-08 | 12.821 | 27,713,279 | +241,984 | 1.03% | 355,308,557 |
| 2020-10-09 | 2020-10-07 | 12.156 | 27,471,295 | +443,420 | 1.02% | 333,934,236 |
| 2020-10-08 | 2020-10-06 | 12.225 | 27,027,875 | +212,771 | 1.00% | 330,403,817 |
| 2020-10-07 | 2020-10-05 | 11.227 | 26,815,104 | +216,696 | 0.99% | 301,049,650 |
| 2020-10-06 | 2020-09-30 | 11.273 | 26,598,408 | +210,592 | 0.98% | 299,836,922 |
| 2020-10-05 | 2020-09-29 | 10.814 | 26,387,816 | +347,498 | 0.98% | 285,358,681 |
| 2020-09-30 | 2020-09-28 | 11.009 | 26,040,318 | +273,377 | 0.96% | 286,677,406 |
| 2020-09-29 | 2020-09-25 | 10.413 | 25,766,941 | +109,437 | 0.95% | 268,302,464 |
| 2020-09-28 | 2020-09-24 | 10.470 | 25,657,504 | -717,668 | 0.95% | 268,634,095 |
| 2020-09-24 | 2020-09-22 | 10.860 | 26,375,172 | -551,550 | 0.98% | 286,431,798 |
| 2020-09-23 | 2020-09-21 | 11.628 | 26,926,722 | -1,003,253 | 1.00% | 313,110,326 |
| 2020-09-22 | 2020-09-18 | 11.903 | 27,929,975 | -115,542 | 1.03% | 332,463,406 |
| 2020-09-21 | 2020-09-17 | 11.812 | 28,045,517 | -10,028 | 1.04% | 331,265,817 |
| 2020-09-18 | 2020-09-16 | 11.605 | 28,055,545 | +766,065 | 1.04% | 325,593,084 |
| 2020-09-17 | 2020-09-15 | 11.307 | 27,289,480 | +37,933 | 1.01% | 308,566,038 |
| 2020-09-16 | 2020-09-14 | 10.963 | 27,251,547 | -892,944 | 1.01% | 298,761,755 |
| 2020-09-15 | 2020-09-11 | 10.871 | 28,144,491 | +22,237 | 1.04% | 305,969,182 |
| 2020-09-14 | 2020-09-10 | 10.516 | 28,122,254 | +133,418 | 1.04% | 295,730,019 |
| 2020-09-11 | 2020-09-09 | 10.631 | 27,988,836 | +1,668,601 | 1.04% | 297,536,686 |
| 2020-09-10 | 2020-09-08 | 10.780 | 26,320,235 | +541,085 | 0.97% | 283,722,361 |
| 2020-09-09 | 2020-09-07 | 10.871 | 25,779,150 | +1,655,320 | 0.95% | 280,254,684 |
| 2020-09-08 | 2020-09-04 | 10.309 | 24,123,830 | +1,851,288 | 0.89% | 248,703,502 |
| 2020-09-07 | 2020-09-03 | 10.115 | 22,272,542 | +1,168,064 | 0.82% | 225,275,686 |
| 2020-09-04 | 2020-09-02 | 10.550 | 21,104,478 | +709,821 | 0.78% | 222,658,045 |
| 2020-09-03 | 2020-09-01 | 10.504 | 20,394,657 | +2,437,718 | 0.75% | 214,233,720 |
| 2020-09-02 | 2020-08-31 | 9.644 | 17,956,939 | +1,958,110 | 0.66% | 173,182,599 |
| 2020-09-01 | 2020-08-28 | 9.037 | 15,998,829 | +635,914 | 0.59% | 144,574,055 |
| 2020-08-31 | 2020-08-27 | 9.071 | 15,362,915 | +212,131 | 0.57% | 139,356,125 |
| 2020-08-28 | 2020-08-26 | 9.071 | 15,150,784 | -196,640 | 0.56% | 137,431,896 |
| 2020-08-27 | 2020-08-25 | 9.117 | 15,347,424 | +85,894 | 0.57% | 139,919,605 |
| 2020-08-26 | 2020-08-24 | 8.956 | 15,261,530 | +95,485 | 0.56% | 136,686,322 |
| 2020-08-25 | 2020-08-21 | 8.842 | 15,166,045 | +824,491 | 0.56% | 134,091,938 |
| 2020-08-24 | 2020-08-20 | 8.807 | 14,341,554 | -3,045,077 | 0.53% | 126,308,734 |
| 2020-08-21 | 2020-08-19 | 9.335 | 17,386,631 | +229,340 | 0.64% | 162,298,980 |
| 2020-08-20 | 2020-08-18 | 9.289 | 17,157,291 | +252,884 | 0.63% | 159,371,142 |
| 2020-08-19 | 2020-08-17 | 9.128 | 16,904,407 | +1,120,104 | 0.63% | 154,308,183 |
| 2020-08-18 | 2020-08-14 | 9.174 | 15,784,303 | +395,459 | 0.58% | 144,807,597 |
| 2020-08-17 | 2020-08-13 | 9.346 | 15,388,844 | -841,956 | 0.57% | 143,826,713 |
| 2020-08-14 | 2020-08-12 | 9.128 | 16,230,800 | -626,106 | 0.60% | 148,159,309 |
| 2020-08-13 | 2020-08-11 | 9.369 | 16,856,906 | -2,261,468 | 0.62% | 157,934,086 |
| 2020-08-12 | 2020-08-10 | 9.449 | 19,118,374 | -151,654 | 0.71% | 180,656,717 |
| 2020-08-11 | 2020-08-07 | 9.002 | 19,270,028 | +521,465 | 0.71% | 173,471,427 |
| 2020-08-10 | 2020-08-06 | 9.037 | 18,748,563 | -491,380 | 0.69% | 169,422,136 |
| 2020-08-07 | 2020-08-05 | 9.231 | 19,239,943 | -258,117 | 0.71% | 177,613,352 |
| 2020-08-06 | 2020-08-04 | 8.807 | 19,498,060 | -871,579 | 0.72% | 171,723,041 |
| 2020-08-05 | 2020-08-03 | 8.830 | 20,369,639 | +576,838 | 0.75% | 179,866,385 |
| 2020-08-04 | 2020-07-31 | 8.681 | 19,792,801 | -64,093 | 0.73% | 171,822,125 |
| 2020-08-03 | 2020-07-30 | 8.922 | 19,856,894 | +296,049 | 0.73% | 177,160,486 |
| 2020-07-31 | 2020-07-29 | 9.300 | 19,560,845 | -273,377 | 0.72% | 181,921,662 |
| 2020-07-30 | 2020-07-28 | 9.231 | 19,834,222 | -116,850 | 0.73% | 183,099,433 |
| 2020-07-29 | 2020-07-27 | 9.266 | 19,951,072 | -46,653 | 0.74% | 184,864,511 |
| 2020-07-28 | 2020-07-24 | 9.358 | 19,997,725 | +2,689,846 | 0.74% | 187,131,414 |
| 2020-07-27 | 2020-07-23 | 8.727 | 17,307,879 | +438,624 | 0.64% | 151,044,340 |
| 2020-07-24 | 2020-07-22 | 8.314 | 16,869,255 | +7,848 | 0.62% | 140,252,257 |
| 2020-07-23 | 2020-07-21 | 8.589 | 16,861,407 | -113,798 | 0.62% | 144,827,682 |
| 2020-07-22 | 2020-07-20 | 7.970 | 16,975,205 | +641,367 | 0.63% | 135,293,142 |
| 2020-07-21 | 2020-07-17 | 7.718 | 16,333,838 | +830,159 | 0.60% | 126,060,567 |
| 2020-07-20 | 2020-07-16 | 7.397 | 15,503,679 | -4,384,057 | 0.57% | 114,675,444 |
| 2020-07-17 | 2020-07-15 | 7.683 | 19,887,736 | -624,363 | 0.74% | 152,804,484 |
| 2020-07-16 | 2020-07-14 | 7.626 | 20,512,099 | +18,749 | 0.76% | 156,425,553 |
| 2020-07-15 | 2020-07-13 | 7.683 | 20,493,350 | +326,133 | 0.76% | 157,457,630 |
| 2020-07-14 | 2020-07-10 | 7.282 | 20,167,217 | +372,787 | 0.75% | 146,857,336 |
| 2020-07-13 | 2020-07-09 | 7.064 | 19,794,430 | -151,731 | 0.73% | 139,829,776 |
| 2020-07-10 | 2020-07-08 | 6.754 | 19,946,161 | +145,627 | 0.74% | 134,725,736 |
| 2020-07-09 | 2020-07-07 | 6.537 | 19,800,534 | +175,711 | 0.73% | 129,427,841 |
| 2020-07-08 | 2020-07-06 | 6.525 | 19,624,823 | +553,294 | 0.73% | 128,054,240 |
| 2020-07-07 | 2020-07-03 | 6.043 | 19,071,529 | +55,373 | 0.71% | 115,258,265 |
| 2020-07-06 | 2020-07-02 | 5.826 | 19,016,156 | -116,058 | 0.70% | 110,780,263 |
| 2020-07-03 | 2020-06-30 | 5.550 | 19,132,214 | +38,369 | 0.71% | 106,190,714 |
| 2020-07-02 | 2020-06-29 | 5.596 | 19,093,845 | -96,358 | 0.71% | 106,853,601 |
| 2020-06-30 | 2020-06-26 | 5.699 | 19,190,203 | -149,550 | 0.71% | 109,373,449 |
| 2020-06-29 | 2020-06-24 | 5.803 | 19,339,753 | -45,783 | 0.72% | 112,221,841 |
| 2020-06-26 | 2020-06-23 | 5.849 | 19,385,536 | +226,288 | 0.72% | 113,376,733 |
| 2020-06-24 | 2020-06-22 | 5.826 | 19,159,248 | +428,159 | 0.71% | 111,613,858 |
| 2020-06-23 | 2020-06-19 | 6.478 | 18,731,089 | +648,695 | 0.69% | 121,346,727 |
| 2020-06-22 | 2020-06-18 | 6.515 | 18,082,394 | +898,889 | 0.67% | 117,799,905 |
| 2020-06-19 | 2020-06-17 | 6.454 | 17,183,505 | +146,858 | 0.67% | 110,905,545 |
| 2020-06-18 | 2020-06-16 | 6.442 | 17,036,647 | +95,561 | 0.66% | 109,751,782 |
| 2020-06-17 | 2020-06-15 | 6.394 | 16,941,086 | +38,473 | 0.66% | 108,317,136 |
| 2020-06-16 | 2020-06-12 | 6.587 | 16,902,613 | +40,127 | 0.66% | 111,339,842 |
| 2020-06-15 | 2020-06-11 | 6.660 | 16,862,486 | -155,959 | 0.66% | 112,298,369 |
| 2020-06-12 | 2020-06-10 | 6.744 | 17,018,445 | +77,773 | 0.66% | 114,776,856 |
| 2020-06-11 | 2020-06-09 | 6.623 | 16,940,672 | -155,546 | 0.66% | 112,204,801 |
| 2020-06-10 | 2020-06-08 | 6.478 | 17,096,218 | +209,325 | 0.67% | 110,755,445 |
| 2020-06-09 | 2020-06-05 | 6.382 | 16,886,893 | +139,825 | 0.66% | 107,766,536 |
| 2020-06-08 | 2020-06-04 | 6.309 | 16,747,068 | +112,109 | 0.65% | 105,659,739 |
| 2020-06-05 | 2020-06-03 | 6.200 | 16,634,959 | +134,448 | 0.65% | 103,142,902 |
| 2020-06-04 | 2020-06-02 | 6.019 | 16,500,511 | +26,062 | 0.64% | 99,317,776 |
| 2020-06-03 | 2020-06-01 | 5.959 | 16,474,449 | +633,767 | 0.64% | 98,165,315 |
| 2020-06-02 | 2020-05-29 | 5.934 | 15,840,682 | +93,493 | 0.62% | 94,006,009 |
| 2020-06-01 | 2020-05-28 | 5.959 | 15,747,189 | -588,260 | 0.61% | 93,831,835 |
| 2020-05-29 | 2020-05-27 | 5.983 | 16,335,449 | +155,959 | 0.64% | 97,731,941 |
| 2020-05-28 | 2020-05-26 | 6.043 | 16,179,490 | -27,303 | 0.63% | 97,776,634 |
| 2020-05-27 | 2020-05-25 | 5.995 | 16,206,793 | +6,204 | 0.63% | 97,158,099 |
| 2020-05-26 | 2020-05-22 | 6.104 | 16,200,589 | -39,300 | 0.63% | 98,883,181 |
| 2020-05-25 | 2020-05-21 | 6.309 | 16,239,889 | -231,870 | 0.63% | 102,459,872 |
| 2020-05-22 | 2020-05-20 | 6.249 | 16,471,759 | +376,453 | 0.64% | 102,927,345 |
| 2020-05-21 | 2020-05-19 | 6.309 | 16,095,306 | -119,141 | 0.63% | 101,547,676 |
| 2020-05-20 | 2020-05-18 | 6.261 | 16,214,447 | +233,732 | 0.63% | 101,515,451 |
| 2020-05-19 | 2020-05-15 | 6.273 | 15,980,715 | +23,993 | 0.62% | 100,245,252 |
| 2020-05-18 | 2020-05-14 | 6.345 | 15,956,722 | -127,828 | 0.62% | 101,251,911 |
| 2020-05-15 | 2020-05-13 | 6.527 | 16,084,550 | -39,713 | 0.63% | 104,979,119 |
| 2020-05-14 | 2020-05-12 | 6.563 | 16,124,263 | -89,439 | 0.63% | 105,822,971 |
| 2020-05-13 | 2020-05-11 | 6.527 | 16,213,702 | -709,056 | 0.63% | 105,822,056 |
| 2020-05-12 | 2020-05-08 | 6.599 | 16,922,758 | -174,161 | 0.66% | 111,677,076 |
| 2020-05-11 | 2020-05-07 | 6.333 | 17,096,919 | -43,851 | 0.67% | 108,280,285 |
| 2020-05-08 | 2020-05-06 | 6.370 | 17,140,770 | -396,724 | 0.67% | 109,179,523 |
| 2020-05-07 | 2020-05-05 | 6.176 | 17,537,494 | +27,303 | 0.68% | 108,315,020 |
| 2020-05-06 | 2020-05-04 | 6.188 | 17,510,191 | +570,058 | 0.68% | 108,358,028 |
| 2020-05-05 | 2020-04-29 | 6.261 | 16,940,133 | -178,299 | 0.66% | 106,058,828 |
| 2020-05-04 | 2020-04-28 | 6.116 | 17,118,432 | +266,827 | 0.67% | 104,692,302 |
| 2020-04-29 | 2020-04-27 | 5.983 | 16,851,605 | -76,532 | 0.66% | 100,820,006 |
| 2020-04-28 | 2020-04-24 | 5.934 | 16,928,137 | +5,792 | 0.66% | 100,459,475 |
| 2020-04-27 | 2020-04-23 | 5.922 | 16,922,345 | +2,582,635 | 0.66% | 100,220,571 |
| 2020-04-24 | 2020-04-22 | 5.995 | 14,339,710 | +18,202 | 0.56% | 85,965,124 |
| 2020-04-23 | 2020-04-21 | 5.947 | 14,321,508 | +79,428 | 0.56% | 85,163,618 |
| 2020-04-22 | 2020-04-20 | 6.152 | 14,242,080 | +414 | 0.56% | 87,617,620 |
| 2020-04-21 | 2020-04-17 | 6.043 | 14,241,666 | +135,688 | 0.56% | 86,065,887 |
| 2020-04-20 | 2020-04-16 | 5.850 | 14,105,978 | -68,258 | 0.55% | 82,518,023 |
| 2020-04-17 | 2020-04-15 | 5.995 | 14,174,236 | -250,693 | 0.55% | 84,973,124 |
| 2020-04-16 | 2020-04-14 | 6.043 | 14,424,929 | -2,610,766 | 0.56% | 87,173,390 |
| 2020-04-15 | 2020-04-09 | 6.104 | 17,035,695 | -16,961 | 0.66% | 103,980,400 |
| 2020-04-14 | 2020-04-08 | 5.947 | 17,052,656 | -102,180 | 0.66% | 101,404,536 |
| 2020-04-09 | 2020-04-07 | 6.055 | 17,154,836 | +16,961 | 0.67% | 103,878,231 |
| 2020-04-08 | 2020-04-06 | 5.971 | 17,137,875 | +128,242 | 0.67% | 102,325,569 |
| 2020-04-07 | 2020-04-03 | 5.705 | 17,009,633 | +5,792 | 0.66% | 97,036,962 |
| 2020-04-06 | 2020-04-02 | 5.669 | 17,003,841 | +234,973 | 0.66% | 96,387,369 |
| 2020-04-03 | 2020-04-01 | 5.705 | 16,768,868 | -318,951 | 0.65% | 95,663,440 |
| 2020-04-02 | 2020-03-31 | 6.007 | 17,087,819 | -107,972 | 0.67% | 102,646,294 |
| 2020-04-01 | 2020-03-30 | 5.789 | 17,195,791 | -614,736 | 0.67% | 99,553,818 |
| 2020-03-31 | 2020-03-27 | 5.898 | 17,810,527 | -582,387 | 0.69% | 105,050,190 |
| 2020-03-30 | 2020-03-26 | 5.608 | 18,392,914 | -356,183 | 0.72% | 103,149,890 |
| 2020-03-27 | 2020-03-25 | 5.862 | 18,749,097 | -33,095 | 0.73% | 109,906,238 |
| 2020-03-26 | 2020-03-24 | 5.209 | 18,782,192 | +351,632 | 0.73% | 97,841,656 |
| 2020-03-25 | 2020-03-23 | 4.653 | 18,430,560 | +27,304 | 0.72% | 85,762,910 |
| 2020-03-24 | 2020-03-20 | 5.088 | 18,403,256 | +554,338 | 0.72% | 93,643,365 |
| 2020-03-23 | 2020-03-19 | 4.955 | 17,848,918 | -331,362 | 0.70% | 88,449,626 |
| 2020-03-20 | 2020-03-18 | 5.113 | 18,180,280 | -606,462 | 0.71% | 92,948,243 |
| 2020-03-19 | 2020-03-17 | 5.475 | 18,786,742 | +249,452 | 0.73% | 102,860,806 |
| 2020-03-18 | 2020-03-16 | 5.729 | 18,537,290 | -209,325 | 0.72% | 106,200,078 |
| 2020-03-17 | 2020-03-13 | 6.116 | 18,746,615 | -395,896 | 0.73% | 114,649,886 |
| 2020-03-16 | 2020-03-12 | 6.333 | 19,142,511 | -212,221 | 0.75% | 121,235,677 |
| 2020-03-13 | 2020-03-11 | 6.539 | 19,354,732 | +88,115 | 0.75% | 126,556,564 |
| 2020-03-12 | 2020-03-10 | 6.527 | 19,266,617 | +162,165 | 0.75% | 125,747,533 |
| 2020-03-11 | 2020-03-09 | 6.539 | 19,104,452 | -489,390 | 0.74% | 124,920,035 |
| 2020-03-10 | 2020-03-06 | 6.950 | 19,593,842 | -364,043 | 0.76% | 136,171,962 |
| 2020-03-09 | 2020-03-05 | 6.829 | 19,957,885 | +161,751 | 0.78% | 136,289,755 |
| 2020-03-06 | 2020-03-04 | 6.841 | 19,796,134 | +90,184 | 0.77% | 135,424,445 |
| 2020-03-05 | 2020-03-03 | 6.926 | 19,705,950 | +170,024 | 0.77% | 136,474,731 |
| 2020-03-04 | 2020-03-02 | 6.986 | 19,535,926 | +81,082 | 0.76% | 136,477,824 |
| 2020-03-03 | 2020-02-28 | 6.817 | 19,454,844 | -305,299 | 0.76% | 132,619,414 |
| 2020-03-02 | 2020-02-27 | 7.107 | 19,760,143 | +31,854 | 0.77% | 140,432,510 |
| 2020-02-28 | 2020-02-26 | 7.204 | 19,728,289 | +177,471 | 0.77% | 142,113,694 |
| 2020-02-27 | 2020-02-25 | 7.349 | 19,550,818 | +114,177 | 0.76% | 143,670,883 |
| 2020-02-26 | 2020-02-24 | 7.373 | 19,436,641 | -411,617 | 0.76% | 143,301,685 |
| 2020-02-25 | 2020-02-21 | 7.155 | 19,848,258 | +150,995 | 0.77% | 142,018,314 |
| 2020-02-24 | 2020-02-20 | 7.191 | 19,697,263 | -210,152 | 0.77% | 141,652,126 |
| 2020-02-21 | 2020-02-19 | 7.179 | 19,907,415 | -429,819 | 0.78% | 142,922,816 |
| 2020-02-20 | 2020-02-18 | 7.131 | 20,337,234 | +253,589 | 0.79% | 145,025,425 |
| 2020-02-19 | 2020-02-17 | 7.167 | 20,083,645 | +317,297 | 0.78% | 143,945,296 |
| 2020-02-18 | 2020-02-14 | 6.889 | 19,766,348 | -207,257 | 0.77% | 136,176,304 |
| 2020-02-17 | 2020-02-13 | 6.865 | 19,973,605 | +246,557 | 0.78% | 137,121,338 |
| 2020-02-14 | 2020-02-12 | 6.853 | 19,727,048 | +553,924 | 0.77% | 135,190,262 |
| 2020-02-13 | 2020-02-11 | 6.672 | 19,173,124 | +144,790 | 0.75% | 127,918,161 |
| 2020-02-12 | 2020-02-10 | 6.672 | 19,028,334 | -118,314 | 0.74% | 126,952,159 |
| 2020-02-11 | 2020-02-07 | 6.623 | 19,146,648 | +289,166 | 0.75% | 126,815,857 |
| 2020-02-10 | 2020-02-06 | 6.551 | 18,857,482 | -123,279 | 0.74% | 123,533,071 |
| 2020-02-07 | 2020-02-05 | 6.503 | 18,980,761 | +232,491 | 0.74% | 123,423,013 |
| 2020-02-06 | 2020-02-04 | 6.382 | 18,748,270 | +634,593 | 0.73% | 119,645,225 |
| 2020-02-05 | 2020-02-03 | 6.333 | 18,113,677 | +2,214,042 | 0.71% | 114,719,740 |
| 2020-02-04 | 2020-01-31 | 6.285 | 15,899,635 | +268,068 | 0.62% | 99,928,817 |
| 2020-02-03 | 2020-01-30 | 6.454 | 15,631,567 | -1,198,445 | 0.61% | 100,889,048 |
| 2020-01-31 | 2020-01-29 | 6.696 | 16,830,012 | -403,757 | 0.66% | 112,692,351 |
| 2020-01-30 | 2020-01-24 | 6.853 | 17,233,769 | -1,087,578 | 0.67% | 118,103,719 |
| 2020-01-29 | 2020-01-22 | 7.083 | 18,321,347 | -227,526 | 0.71% | 129,764,311 |
| 2020-01-23 | 2020-01-21 | 6.974 | 18,548,873 | -40,955 | 0.72% | 129,358,088 |
| 2020-01-22 | 2020-01-20 | 7.216 | 18,589,828 | +354,941 | 0.72% | 134,137,421 |
| 2020-01-21 | 2020-01-17 | 7.288 | 18,234,887 | -269,722 | 0.71% | 132,898,671 |
| 2020-01-20 | 2020-01-16 | 7.034 | 18,504,609 | +1,008,564 | 0.72% | 130,167,674 |
| 2020-01-17 | 2020-01-15 | 6.998 | 17,496,045 | -343,359 | 0.68% | 122,438,697 |
| 2020-01-16 | 2020-01-14 | 7.059 | 17,839,404 | -481,115 | 0.70% | 125,919,629 |
| 2020-01-15 | 2020-01-13 | 7.010 | 18,320,519 | +637,488 | 0.71% | 128,429,862 |
| 2020-01-14 | 2020-01-10 | 7.071 | 17,683,031 | -318,124 | 0.69% | 125,029,595 |
| 2020-01-13 | 2020-01-09 | 6.938 | 18,001,155 | +145,618 | 0.70% | 124,885,642 |
| 2020-01-10 | 2020-01-08 | 6.889 | 17,855,537 | +17,374 | 0.70% | 123,012,153 |
| 2020-01-09 | 2020-01-07 | 6.950 | 17,838,163 | +72,809 | 0.70% | 123,970,462 |
| 2020-01-08 | 2020-01-06 | 6.962 | 17,765,354 | +2,235,388 | 0.69% | 123,679,180 |
| 2020-01-07 | 2020-01-03 | 7.119 | 15,529,966 | -48,401 | 0.61% | 110,556,950 |
| 2020-01-06 | 2020-01-02 | 7.071 | 15,578,367 | +1,002,359 | 0.61% | 110,148,363 |
| 2020-01-03 | 2019-12-31 | 6.962 | 14,576,008 | +524,966 | 0.57% | 101,475,530 |
| 2020-01-02 | 2019-12-27 | 6.877 | 14,051,042 | +877,426 | 0.55% | 96,632,017 |
| 2019-12-30 | 2019-12-24 | 6.901 | 13,173,616 | +26,062 | 0.51% | 90,916,217 |
| 2019-12-27 | 2019-12-20 | 6.817 | 13,147,554 | +5,364,419 | 0.51% | 89,623,998 |
| 2019-12-23 | 2019-12-19 | 6.926 | 7,783,135 | +33,922 | 0.30% | 53,902,565 |
| 2019-12-20 | 2019-12-18 | 7.034 | 7,749,213 | -34,750 | 0.30% | 54,510,584 |
| 2019-12-19 | 2019-12-17 | 7.095 | 7,783,963 | -14,892 | 0.30% | 55,225,431 |
| 2019-12-18 | 2019-12-16 | 7.034 | 7,798,855 | +56,674 | 0.30% | 54,859,782 |
| 2019-12-17 | 2019-12-13 | 7.155 | 7,742,181 | -265,585 | 0.30% | 55,396,876 |
| 2019-12-16 | 2019-12-12 | 6.926 | 8,007,766 | +58,329 | 0.31% | 55,458,261 |
| 2019-12-13 | 2019-12-11 | 6.865 | 7,949,437 | -121,210 | 0.31% | 54,573,896 |
| 2019-12-12 | 2019-12-10 | 6.841 | 8,070,647 | -131,551 | 0.31% | 55,210,926 |
| 2019-12-11 | 2019-12-09 | 6.998 | 8,202,198 | +414,098 | 0.32% | 57,399,626 |
| 2019-12-10 | 2019-12-06 | 7.083 | 7,788,100 | -46,332 | 0.30% | 55,160,651 |
| 2019-12-09 | 2019-12-05 | 7.252 | 7,834,432 | -59,985 | 0.31% | 56,814,477 |
| 2019-12-06 | 2019-12-04 | 7.252 | 7,894,417 | -1,536,839 | 0.31% | 57,249,482 |
| 2019-12-05 | 2019-12-03 | 7.337 | 9,431,256 | -71,982 | 0.37% | 69,192,412 |
| 2019-12-04 | 2019-12-02 | 7.361 | 9,503,238 | -185,661 | 0.37% | 69,950,230 |
| 2019-12-03 | 2019-11-29 | 7.312 | 9,688,899 | -806,603 | 0.38% | 70,848,401 |
| 2019-12-02 | 2019-11-28 | 7.300 | 10,495,502 | +2,742,648 | 0.41% | 76,619,692 |
| 2019-11-29 | 2019-11-27 | 7.373 | 7,752,854 | -69,582 | 0.30% | 57,159,930 |
| 2019-11-28 | 2019-11-26 | 7.337 | 7,822,436 | +243,247 | 0.31% | 57,389,304 |
| 2019-11-27 | 2019-11-25 | 7.397 | 7,579,189 | -279,651 | 0.30% | 56,062,751 |
| 2019-11-26 | 2019-11-22 | 7.445 | 7,858,840 | -68,672 | 0.31% | 58,511,254 |
| 2019-11-25 | 2019-11-21 | 7.494 | 7,927,512 | -784,760 | 0.31% | 59,405,800 |
| 2019-11-21 | 2019-11-19 | 7.614 | 8,712,272 | +21,098 | 0.34% | 66,339,505 |
| 2019-11-20 | 2019-11-18 | 7.590 | 8,691,174 | -1,307,658 | 0.34% | 65,968,762 |
| 2019-11-19 | 2019-11-15 | 7.530 | 9,998,832 | -1,505,814 | 0.39% | 75,290,047 |
| 2019-11-18 | 2019-11-14 | 7.590 | 11,504,646 | +108,800 | 0.45% | 87,323,906 |
| 2019-11-15 | 2019-11-13 | 7.614 | 11,395,846 | -2,402,269 | 0.44% | 86,773,551 |
| 2019-11-14 | 2019-11-12 | 7.856 | 13,798,115 | -1,889,299 | 0.54% | 108,401,019 |
| 2019-11-13 | 2019-11-11 | 7.953 | 15,687,414 | -673,480 | 0.61% | 124,760,613 |
| 2019-11-12 | 2019-11-08 | 8.267 | 16,360,894 | +2,203,287 | 0.64% | 135,258,131 |
| 2019-11-11 | 2019-11-07 | 7.977 | 14,157,607 | +1,507,881 | 0.55% | 112,936,425 |
| 2019-11-08 | 2019-11-06 | 7.880 | 12,649,726 | +1,727,963 | 0.49% | 99,684,805 |
| 2019-11-07 | 2019-11-05 | 7.892 | 10,921,763 | +119,141 | 0.43% | 86,199,784 |
| 2019-11-06 | 2019-11-04 | 7.735 | 10,802,622 | +1,005,254 | 0.42% | 83,562,111 |
| 2019-11-05 | 2019-11-01 | 7.723 | 9,797,368 | +204,774 | 0.38% | 75,667,699 |
| 2019-11-04 | 2019-10-31 | 7.711 | 9,592,594 | -1,176,520 | 0.37% | 73,970,234 |
| 2019-11-01 | 2019-10-30 | 7.808 | 10,769,114 | -378,108 | 0.42% | 84,083,879 |
| 2019-10-31 | 2019-10-29 | 7.796 | 11,147,222 | +1,527,739 | 0.43% | 86,901,368 |
| 2019-10-30 | 2019-10-28 | 7.530 | 9,619,483 | -1,372,803 | 0.38% | 72,433,593 |
| 2019-10-29 | 2019-10-25 | 6.611 | 10,992,286 | +610 | 0.43% | 72,673,419 |
| 2019-10-28 | 2019-10-24 | 6.563 | 10,991,676 | +58,743 | 0.43% | 72,137,983 |
| 2019-10-25 | 2019-10-23 | 6.503 | 10,932,933 | -16,961 | 0.43% | 71,091,751 |
| 2019-10-24 | 2019-10-22 | 6.490 | 10,949,894 | +294,544 | 0.43% | 71,069,695 |
| 2019-10-23 | 2019-10-21 | 6.394 | 10,655,350 | +73,222 | 0.42% | 68,127,686 |
| 2019-10-22 | 2019-10-18 | 6.454 | 10,582,128 | -593,224 | 0.41% | 68,299,027 |
| 2019-10-21 | 2019-10-17 | 6.382 | 11,175,352 | +34,749 | 0.44% | 71,317,380 |
| 2019-10-18 | 2019-10-16 | 6.333 | 11,140,603 | +100,526 | 0.43% | 70,557,021 |
| 2019-10-17 | 2019-10-15 | 6.357 | 11,040,077 | +4,137 | 0.43% | 70,187,229 |
| 2019-10-16 | 2019-10-14 | 6.382 | 11,035,940 | +678,857 | 0.43% | 70,427,699 |
| 2019-10-15 | 2019-10-11 | 6.285 | 10,357,083 | -287,925 | 0.40% | 65,094,013 |
| 2019-10-14 | 2019-10-10 | 6.249 | 10,645,008 | -956,026 | 0.42% | 66,517,633 |
| 2019-10-11 | 2019-10-09 | 6.188 | 11,601,034 | -14,893 | 0.45% | 71,790,489 |
| 2019-10-10 | 2019-10-08 | 6.237 | 11,615,927 | +298,681 | 0.45% | 72,444,234 |
| 2019-10-09 | 2019-10-04 | 6.225 | 11,317,246 | -4,551 | 0.44% | 70,444,685 |
| 2019-10-08 | 2019-10-03 | 6.249 | 11,321,797 | +272,205 | 0.44% | 70,746,695 |
| 2019-10-04 | 2019-10-02 | 6.333 | 11,049,592 | +32,267 | 0.43% | 69,980,619 |
| 2019-10-03 | 2019-09-30 | 6.345 | 11,017,325 | -148,926 | 0.43% | 69,909,422 |
| 2019-10-02 | 2019-09-27 | 6.345 | 11,166,251 | +292,889 | 0.44% | 70,854,418 |
| 2019-09-30 | 2019-09-26 | 6.406 | 10,873,362 | +196,914 | 0.42% | 69,653,022 |
| 2019-09-27 | 2019-09-25 | 6.321 | 10,676,448 | -14,066 | 0.42% | 67,488,337 |
| 2019-09-26 | 2019-09-24 | 6.418 | 10,690,514 | -40,127 | 0.42% | 68,610,938 |
| 2019-09-25 | 2019-09-23 | 6.418 | 10,730,641 | +53,365 | 0.42% | 68,868,470 |
| 2019-09-24 | 2019-09-20 | 6.490 | 10,677,276 | -97,629 | 0.42% | 69,300,282 |
| 2019-09-23 | 2019-09-19 | 6.611 | 10,774,905 | -1,028,835 | 0.42% | 71,236,246 |
| 2019-09-20 | 2019-09-18 | 6.660 | 11,803,740 | -4,137 | 0.46% | 78,608,857 |
| 2019-09-19 | 2019-09-17 | 6.696 | 11,807,877 | +852,191 | 0.46% | 79,064,556 |
| 2019-09-18 | 2019-09-16 | 6.865 | 10,955,686 | +99,285 | 0.43% | 75,212,177 |
| 2019-09-17 | 2019-09-13 | 6.962 | 10,856,401 | -266,413 | 0.42% | 75,580,299 |
| 2019-09-16 | 2019-09-12 | 6.672 | 11,122,814 | +162,164 | 0.43% | 74,208,559 |
| 2019-09-13 | 2019-09-11 | 6.672 | 10,960,650 | +820,751 | 0.43% | 73,126,643 |
| 2019-09-12 | 2019-09-10 | 6.623 | 10,139,899 | +340,877 | 0.40% | 67,160,580 |
| 2019-09-11 | 2019-09-09 | 6.503 | 9,799,022 | +167,128 | 0.38% | 63,718,458 |
| 2019-09-10 | 2019-09-06 | 6.418 | 9,631,894 | +436,024 | 0.38% | 61,816,792 |
| 2019-09-09 | 2019-09-05 | 6.140 | 9,195,870 | +668,102 | 0.36% | 56,462,068 |
| 2019-09-06 | 2019-09-04 | 5.959 | 8,527,768 | +47,573 | 0.33% | 50,813,902 |
| 2019-09-05 | 2019-09-03 | 5.886 | 8,480,195 | -883,631 | 0.33% | 49,915,457 |
| 2019-09-04 | 2019-09-02 | 5.995 | 9,363,826 | +48,401 | 0.37% | 56,135,198 |
| 2019-09-03 | 2019-08-30 | 6.019 | 9,315,425 | -43,437 | 0.36% | 56,070,221 |
| 2019-09-02 | 2019-08-29 | 5.983 | 9,358,862 | +465,396 | 0.36% | 55,992,324 |
| 2019-08-30 | 2019-08-28 | 6.104 | 8,893,466 | +314,401 | 0.35% | 54,282,854 |
| 2019-08-29 | 2019-08-27 | 5.971 | 8,579,065 | -102,594 | 0.33% | 51,223,253 |
| 2019-08-28 | 2019-08-26 | 5.959 | 8,681,659 | -11,997 | 0.34% | 51,730,883 |
| 2019-08-27 | 2019-08-23 | 6.043 | 8,693,656 | +248,211 | 0.34% | 52,537,899 |
| 2019-08-26 | 2019-08-22 | 6.007 | 8,445,445 | +67,844 | 0.33% | 50,731,672 |
| 2019-08-23 | 2019-08-21 | 5.995 | 8,377,601 | +253,175 | 0.33% | 50,222,878 |
| 2019-08-22 | 2019-08-20 | 5.959 | 8,124,426 | +59,571 | 0.32% | 48,410,532 |
| 2019-08-21 | 2019-08-19 | 5.934 | 8,064,855 | +89,356 | 0.31% | 47,860,618 |
| 2019-08-20 | 2019-08-16 | 5.874 | 7,975,499 | -31,026 | 0.31% | 46,848,359 |
| 2019-08-19 | 2019-08-15 | 5.862 | 8,006,525 | +64,535 | 0.31% | 46,933,836 |
| 2019-08-16 | 2019-08-14 | 5.765 | 7,941,990 | +66,603 | 0.31% | 45,787,609 |
| 2019-08-15 | 2019-08-13 | 5.826 | 7,875,387 | +9,515 | 0.31% | 45,879,554 |
| 2019-08-14 | 2019-08-12 | 5.959 | 7,865,872 | -52,538 | 0.31% | 46,869,902 |
| 2019-08-13 | 2019-08-09 | 5.947 | 7,918,410 | +310,263 | 0.31% | 47,087,251 |
| 2019-08-12 | 2019-08-08 | 5.874 | 7,608,147 | -63,707 | 0.30% | 44,690,521 |
| 2019-08-09 | 2019-08-07 | 5.741 | 7,671,854 | -127,498 | 0.30% | 44,044,754 |
| 2019-08-08 | 2019-08-06 | 5.826 | 7,799,352 | -30,530 | 0.30% | 45,436,598 |
| 2019-08-07 | 2019-08-05 | 5.947 | 7,829,882 | -13,651 | 0.31% | 46,560,814 |
| 2019-08-06 | 2019-08-02 | 6.140 | 7,843,533 | -1,027,180 | 0.31% | 48,158,804 |
| 2019-08-05 | 2019-08-01 | 6.261 | 8,870,713 | +73,636 | 0.35% | 55,537,783 |
| 2019-08-02 | 2019-07-31 | 6.490 | 8,797,077 | -7,033 | 0.34% | 57,096,952 |
| 2019-08-01 | 2019-07-30 | 6.551 | 8,804,110 | +1,084,397 | 0.34% | 57,674,654 |
| 2019-07-31 | 2019-07-29 | 6.575 | 7,719,713 | -72 | 0.30% | 50,757,509 |
| 2019-07-30 | 2019-07-26 | 6.648 | 7,719,785 | +40,542 | 0.30% | 51,317,813 |
| 2019-07-29 | 2019-07-25 | 6.744 | 7,679,243 | +163,569 | 0.30% | 51,790,828 |
| 2019-07-26 | 2019-07-24 | 6.732 | 7,515,674 | -5,378 | 0.29% | 50,596,838 |
| 2019-07-25 | 2019-07-23 | 6.708 | 7,521,052 | +878,667 | 0.29% | 50,451,237 |
| 2019-07-24 | 2019-07-22 | 6.756 | 6,642,385 | -602,962 | 0.26% | 44,878,269 |
| 2019-07-23 | 2019-07-19 | 6.877 | 7,245,347 | -668,112 | 0.28% | 49,827,799 |
| 2019-07-22 | 2019-07-18 | 6.901 | 7,913,459 | -2,836,224 | 0.31% | 54,613,840 |
| 2019-07-19 | 2019-07-17 | 7.010 | 10,749,683 | -2,853,599 | 0.42% | 75,357,052 |
| 2019-07-18 | 2019-07-16 | 6.901 | 13,603,282 | +732,223 | 0.53% | 93,881,508 |
| 2019-07-17 | 2019-07-15 | 6.829 | 12,871,059 | -5,007,244 | 0.50% | 87,894,759 |
| 2019-07-16 | 2019-07-12 | 6.829 | 17,878,303 | -30,199 | 0.70% | 122,088,565 |
| 2019-07-15 | 2019-07-11 | 6.938 | 17,908,502 | -163,819 | 0.70% | 124,242,849 |
| 2019-07-12 | 2019-07-10 | 7.022 | 18,072,321 | +5,794,925 | 0.70% | 126,908,384 |
| 2019-07-11 | 2019-07-09 | 7.107 | 12,277,396 | -3,590,786 | 0.48% | 87,253,697 |
| 2019-07-10 | 2019-07-08 | 7.216 | 15,868,182 | -139,825 | 0.62% | 114,499,016 |
| 2019-07-09 | 2019-07-05 | 7.288 | 16,008,007 | +1,134,923 | 0.62% | 116,668,826 |
| 2019-07-08 | 2019-07-04 | 7.264 | 14,873,084 | +632,938 | 0.58% | 108,037,805 |
| 2019-07-05 | 2019-07-03 | 7.264 | 14,240,146 | -4,169,117 | 0.56% | 103,440,155 |
| 2019-07-04 | 2019-07-02 | 7.107 | 18,409,263 | -269,309 | 0.72% | 130,831,999 |
| 2019-07-03 | 2019-06-28 | 6.756 | 18,678,572 | +19,030 | 0.73% | 126,198,946 |
| 2019-07-02 | 2019-06-27 | 6.660 | 18,659,542 | +875,572 | 0.73% | 124,266,145 |
| 2019-06-28 | 2019-06-26 | 6.660 | 17,783,970 | +3,885,471 | 0.69% | 118,435,136 |
| 2019-06-27 | 2019-06-25 | 6.756 | 13,898,499 | +254,416 | 0.54% | 93,903,106 |
| 2019-06-26 | 2019-06-24 | 6.817 | 13,644,083 | -48,401 | 0.53% | 93,008,728 |
| 2019-06-25 | 2019-06-21 | 6.744 | 13,692,484 | +3,571,922 | 0.53% | 92,345,703 |
| 2019-06-24 | 2019-06-20 | 6.853 | 10,120,562 | +272,204 | 0.39% | 69,356,623 |
| 2019-06-21 | 2019-06-19 | 6.744 | 9,848,358 | -236,710 | 0.38% | 66,419,909 |
| 2019-06-20 | 2019-06-18 | 6.635 | 10,085,068 | +23,166 | 0.39% | 66,919,305 |
| 2019-06-19 | 2019-06-17 | 6.575 | 10,061,902 | +40,541 | 0.39% | 66,157,522 |
| 2019-06-18 | 2019-06-14 | 6.660 | 10,021,361 | -1,457,826 | 0.39% | 66,738,825 |
| 2019-06-17 | 2019-06-13 | 6.720 | 11,479,187 | -664,874 | 0.45% | 77,141,161 |
| 2019-06-14 | 2019-06-12 | 6.974 | 12,144,061 | -34,005 | 0.47% | 84,691,534 |
| 2019-06-13 | 2019-06-11 | 7.083 | 12,178,066 | -13,983 | 0.47% | 86,253,393 |
| 2019-06-12 | 2019-06-10 | 7.046 | 12,192,049 | +78,601 | 0.48% | 85,910,353 |
| 2019-06-11 | 2019-06-06 | 7.191 | 12,113,448 | +3,280,935 | 0.47% | 87,113,406 |
| 2019-06-10 | 2019-06-05 | 7.046 | 8,832,513 | +220,908 | 0.34% | 62,237,636 |
| 2019-06-06 | 2019-06-04 | 6.817 | 8,611,605 | +165,143 | 0.34% | 58,703,427 |
| 2019-06-05 | 2019-06-03 | 6.793 | 8,446,462 | +8,687 | 0.33% | 57,373,507 |
| 2019-06-04 | 2019-05-31 | 6.889 | 8,437,775 | -407,148 | 0.33% | 58,130,364 |
| 2019-06-03 | 2019-05-30 | 6.817 | 8,844,923 | +941,960 | 0.34% | 60,293,905 |
| 2019-05-31 | 2019-05-29 | 6.805 | 7,902,963 | -517,933 | 0.31% | 53,777,250 |
| 2019-05-30 | 2019-05-28 | 6.781 | 8,420,896 | -177,057 | 0.33% | 57,098,068 |
| 2019-05-29 | 2019-05-27 | 6.527 | 8,597,953 | -217,185 | 0.34% | 56,116,306 |
| 2019-05-28 | 2019-05-24 | 6.490 | 8,815,138 | +581,641 | 0.34% | 57,214,176 |
| 2019-05-27 | 2019-05-23 | 6.261 | 8,233,497 | -82,737 | 0.32% | 51,548,299 |
| 2019-05-24 | 2019-05-22 | 7.290 | 8,316,234 | -255,244 | 0.32% | 60,629,409 |
| 2019-05-23 | 2019-05-21 | 7.278 | 8,571,478 | +326,362 | 0.33% | 62,380,245 |
| 2019-05-22 | 2019-05-20 | 7.265 | 8,245,116 | -415,648 | 0.34% | 59,899,266 |
| 2019-05-21 | 2019-05-17 | 7.457 | 8,660,764 | -4,045,463 | 0.36% | 64,586,335 |
| 2019-05-20 | 2019-05-16 | 7.650 | 12,706,227 | +85,311 | 0.53% | 97,201,098 |
| 2019-05-17 | 2019-05-15 | 7.624 | 12,620,916 | +86,090 | 0.52% | 96,224,491 |
| 2019-05-16 | 2019-05-14 | 7.547 | 12,534,826 | +133,616 | 0.52% | 94,602,788 |
| 2019-05-15 | 2019-05-10 | 7.586 | 12,401,210 | +1,530,147 | 0.51% | 94,071,885 |
| 2019-05-14 | 2019-05-09 | 7.445 | 10,871,063 | -128,162 | 0.45% | 80,929,770 |
| 2019-05-10 | 2019-05-08 | 7.663 | 10,999,225 | +903,753 | 0.46% | 84,283,919 |
| 2019-05-09 | 2019-05-07 | 7.740 | 10,095,472 | +1,632,598 | 0.42% | 78,136,192 |
| 2019-05-08 | 2019-05-06 | 7.701 | 8,462,874 | -1,996,826 | 0.35% | 65,174,458 |
| 2019-05-07 | 2019-05-03 | 8.022 | 10,459,700 | -232,171 | 0.43% | 83,908,807 |
| 2019-05-06 | 2019-05-02 | 7.996 | 10,691,871 | -1,433,539 | 0.44% | 85,496,839 |
| 2019-05-03 | 2019-04-30 | 8.176 | 12,125,410 | -711,705 | 0.50% | 99,138,916 |
| 2019-05-02 | 2019-04-29 | 8.381 | 12,837,115 | +244,247 | 0.53% | 107,594,213 |
| 2019-04-29 | 2019-04-25 | 8.381 | 12,592,868 | +790,783 | 0.52% | 105,547,058 |
| 2019-04-26 | 2019-04-24 | 8.664 | 11,802,085 | +46,746 | 0.49% | 102,251,765 |
| 2019-04-25 | 2019-04-23 | 8.921 | 11,755,339 | -301,510 | 0.49% | 104,864,445 |
| 2019-04-24 | 2019-04-18 | 8.946 | 12,056,849 | -5,877,900 | 0.50% | 107,863,598 |
| 2019-04-23 | 2019-04-17 | 9.126 | 17,934,749 | +1,241,102 | 0.74% | 163,671,554 |
| 2019-04-18 | 2019-04-16 | 8.304 | 16,693,647 | +856,228 | 0.69% | 138,632,102 |
| 2019-04-17 | 2019-04-15 | 8.446 | 15,837,419 | +3,757,197 | 0.66% | 133,757,641 |
| 2019-04-16 | 2019-04-12 | 8.510 | 12,080,222 | -5,454 | 0.50% | 102,800,859 |
| 2019-04-15 | 2019-04-11 | 8.818 | 12,085,676 | +300,342 | 0.50% | 106,570,250 |
| 2019-04-12 | 2019-04-10 | 8.933 | 11,785,334 | +901,253 | 0.49% | 105,283,287 |
| 2019-04-11 | 2019-04-09 | 8.407 | 10,884,081 | +654,604 | 0.45% | 91,504,271 |
| 2019-04-10 | 2019-04-08 | 8.279 | 10,229,477 | +447,303 | 0.42% | 84,687,916 |
| 2019-04-09 | 2019-04-04 | 8.292 | 9,782,174 | -3,024,066 | 0.41% | 81,110,337 |
| 2019-04-08 | 2019-04-03 | 8.086 | 12,806,240 | -491,611 | 0.53% | 103,554,860 |
| 2019-04-04 | 2019-04-02 | 7.778 | 13,297,851 | -3,658,641 | 0.55% | 103,433,778 |
| 2019-04-03 | 2019-04-01 | 7.637 | 16,956,492 | +1,328,361 | 0.70% | 129,497,468 |
| 2019-04-02 | 2019-03-29 | 7.560 | 15,628,131 | +2,898,632 | 0.65% | 118,149,160 |
| 2019-04-01 | 2019-03-28 | 7.316 | 12,729,499 | -1,840,072 | 0.53% | 93,131,043 |
| 2019-03-29 | 2019-03-27 | 7.149 | 14,569,571 | -6,298,223 | 0.60% | 104,162,228 |
| 2019-03-28 | 2019-03-26 | 7.008 | 20,867,794 | +841,036 | 0.86% | 146,243,807 |
| 2019-03-27 | 2019-03-25 | 7.034 | 20,026,758 | +1,342,774 | 0.83% | 140,863,836 |
| 2019-03-26 | 2019-03-22 | 7.239 | 18,683,984 | +908,427 | 0.77% | 135,256,110 |
| 2019-03-25 | 2019-03-21 | 7.213 | 17,775,557 | +734,689 | 0.74% | 128,223,562 |
| 2019-03-22 | 2019-03-20 | 7.136 | 17,040,868 | -144,912 | 0.71% | 121,611,545 |
| 2019-03-21 | 2019-03-19 | 7.213 | 17,185,780 | -151,145 | 0.71% | 123,969,219 |
| 2019-03-20 | 2019-03-18 | 7.034 | 17,336,925 | +1,043,601 | 0.72% | 121,944,139 |
| 2019-03-19 | 2019-03-15 | 7.008 | 16,293,324 | -5,642,612 | 0.67% | 114,185,416 |
| 2019-03-18 | 2019-03-14 | 6.918 | 21,935,936 | +164,389 | 0.91% | 151,758,574 |
| 2019-03-15 | 2019-03-13 | 7.059 | 21,771,547 | -1,359,914 | 0.90% | 153,695,192 |
| 2019-03-14 | 2019-03-12 | 7.188 | 23,131,461 | -3,999,496 | 0.96% | 166,264,447 |
| 2019-03-13 | 2019-03-11 | 7.201 | 27,130,957 | -639,249 | 1.12% | 195,360,283 |
| 2019-03-12 | 2019-03-08 | 7.162 | 27,770,206 | -514,984 | 1.15% | 198,893,963 |
| 2019-03-11 | 2019-03-07 | 7.560 | 28,285,190 | +650,157 | 1.17% | 213,836,923 |
| 2019-03-08 | 2019-03-06 | 7.881 | 27,635,033 | +678,594 | 1.14% | 217,789,361 |
| 2019-03-07 | 2019-03-05 | 7.765 | 26,956,439 | -286,319 | 1.12% | 209,327,457 |
| 2019-03-06 | 2019-03-04 | 7.650 | 27,242,758 | +539,136 | 1.13% | 208,403,800 |
| 2019-03-05 | 2019-03-01 | 7.624 | 26,703,622 | +754,556 | 1.11% | 203,593,974 |
| 2019-03-04 | 2019-02-28 | 7.380 | 25,949,066 | +643,923 | 1.07% | 191,512,831 |
| 2019-03-01 | 2019-02-27 | 7.753 | 25,305,143 | -4,777,035 | 1.05% | 196,179,687 |
| 2019-02-28 | 2019-02-26 | 8.189 | 30,082,178 | -53,368 | 1.25% | 246,341,883 |
| 2019-02-27 | 2019-02-25 | 8.356 | 30,135,546 | -478,755 | 1.25% | 251,807,322 |
| 2019-02-26 | 2019-02-22 | 8.394 | 30,614,301 | +897,520 | 1.27% | 256,986,552 |
| 2019-02-25 | 2019-02-21 | 8.061 | 29,716,781 | -1,078,271 | 1.23% | 239,535,402 |
| 2019-02-22 | 2019-02-20 | 7.676 | 30,795,052 | -333,064 | 1.28% | 236,368,951 |
| 2019-02-21 | 2019-02-19 | 7.432 | 31,128,116 | -403,183 | 1.29% | 231,334,125 |
| 2019-02-20 | 2019-02-18 | 7.496 | 31,531,299 | +14,803 | 1.31% | 236,354,030 |
| 2019-02-19 | 2019-02-15 | 7.445 | 31,516,496 | -1,721,805 | 1.31% | 234,624,966 |
| 2019-02-18 | 2019-02-14 | 7.599 | 33,238,301 | -2,223,543 | 1.38% | 252,562,475 |
| 2019-02-15 | 2019-02-13 | 7.701 | 35,461,844 | +408,246 | 1.47% | 273,099,476 |
| 2019-02-14 | 2019-02-12 | 7.316 | 35,053,598 | +141,017 | 1.45% | 256,457,710 |
| 2019-02-13 | 2019-02-11 | 7.072 | 34,912,581 | +675,477 | 1.45% | 246,911,806 |
| 2019-02-12 | 2019-02-08 | 6.931 | 34,237,104 | +37,008 | 1.42% | 237,300,735 |
| 2019-02-11 | 2019-02-04 | 6.905 | 34,200,096 | +1,205,263 | 1.42% | 236,166,287 |
| 2019-02-08 | 2019-01-31 | 6.828 | 32,994,833 | +259,050 | 1.37% | 225,302,426 |
| 2019-02-01 | 2019-01-30 | 6.905 | 32,735,783 | -1,438,603 | 1.36% | 226,054,580 |
| 2019-01-31 | 2019-01-29 | 6.674 | 34,174,386 | +1,614,679 | 1.42% | 228,093,215 |
| 2019-01-30 | 2019-01-28 | 6.982 | 32,559,707 | -336,570 | 1.35% | 227,346,195 |
| 2019-01-29 | 2019-01-25 | 7.111 | 32,896,277 | -4,285 | 1.36% | 233,918,633 |
| 2019-01-28 | 2019-01-24 | 6.854 | 32,900,562 | -11,297 | 1.36% | 225,503,286 |
| 2019-01-25 | 2019-01-23 | 6.828 | 32,911,859 | -587,439 | 1.36% | 224,735,845 |
| 2019-01-24 | 2019-01-22 | 6.572 | 33,499,298 | +126,603 | 1.39% | 220,147,607 |
| 2019-01-23 | 2019-01-21 | 6.739 | 33,372,695 | +99,724 | 1.38% | 224,884,169 |
| 2019-01-22 | 2019-01-18 | 6.674 | 33,272,971 | +414,480 | 1.38% | 222,076,818 |
| 2019-01-21 | 2019-01-17 | 6.585 | 32,858,491 | -1,528,199 | 1.36% | 216,358,161 |
| 2019-01-18 | 2019-01-16 | 6.610 | 34,386,690 | -315,145 | 1.42% | 227,303,386 |
| 2019-01-17 | 2019-01-15 | 6.405 | 34,701,835 | +1,042,822 | 1.44% | 222,259,989 |
| 2019-01-16 | 2019-01-14 | 6.174 | 33,659,013 | +566,793 | 1.39% | 207,804,408 |
| 2019-01-15 | 2019-01-11 | 6.328 | 33,092,220 | +264,893 | 1.37% | 209,402,144 |
| 2019-01-14 | 2019-01-10 | 6.315 | 32,827,327 | +338,518 | 1.36% | 207,304,594 |
| 2019-01-11 | 2019-01-09 | 6.045 | 32,488,809 | -1,493,530 | 1.35% | 196,409,731 |
| 2019-01-10 | 2019-01-08 | 5.532 | 33,982,339 | -227,107 | 1.41% | 187,991,771 |
| 2019-01-09 | 2019-01-07 | 5.660 | 34,209,446 | -365,007 | 1.42% | 193,639,045 |
| 2019-01-08 | 2019-01-04 | 5.571 | 34,574,453 | -171,791 | 1.43% | 192,598,699 |
| 2019-01-07 | 2019-01-03 | 5.481 | 34,746,244 | -582,375 | 1.44% | 190,433,804 |
| 2019-01-04 | 2019-01-02 | 5.635 | 35,328,619 | -500,180 | 1.46% | 199,067,097 |
| 2019-01-03 | 2018-12-31 | 5.763 | 35,828,799 | +978,156 | 1.48% | 206,484,232 |
| 2019-01-02 | 2018-12-27 | 5.673 | 34,850,643 | +796,238 | 1.44% | 197,715,795 |
| 2018-12-28 | 2018-12-24 | 5.763 | 34,054,405 | -188,152 | 1.41% | 196,258,258 |
| 2018-12-27 | 2018-12-20 | 5.750 | 34,242,557 | +116,085 | 1.42% | 196,903,077 |
| 2018-12-21 | 2018-12-19 | 5.814 | 34,126,472 | +357,995 | 1.41% | 198,425,689 |
| 2018-12-20 | 2018-12-18 | 5.802 | 33,768,477 | +296,837 | 1.40% | 195,910,724 |
| 2018-12-19 | 2018-12-17 | 5.981 | 33,471,640 | +288,132 | 1.39% | 200,203,290 |
| 2018-12-18 | 2018-12-14 | 6.084 | 33,183,508 | +2,791,639 | 1.37% | 201,887,272 |
| 2018-12-17 | 2018-12-13 | 6.122 | 30,391,869 | -13,634 | 1.26% | 186,073,313 |
| 2018-12-14 | 2018-12-12 | 5.750 | 30,405,503 | +971,534 | 1.26% | 174,839,078 |
| 2018-12-13 | 2018-12-11 | 5.879 | 29,433,969 | +382,537 | 1.22% | 173,030,478 |
| 2018-12-12 | 2018-12-10 | 6.020 | 29,051,432 | +1,676,617 | 1.20% | 174,883,441 |
| 2018-12-11 | 2018-12-07 | 5.981 | 27,374,815 | +666,518 | 1.13% | 163,736,466 |
| 2018-12-10 | 2018-12-06 | 6.161 | 26,708,297 | +772,086 | 1.11% | 164,549,185 |
| 2018-12-07 | 2018-12-05 | 6.495 | 25,936,211 | -171,402 | 1.07% | 168,447,802 |
| 2018-12-06 | 2018-12-04 | 6.739 | 26,107,613 | -355,268 | 1.08% | 175,927,921 |
| 2018-12-05 | 2018-12-03 | 6.623 | 26,462,881 | -568,741 | 1.10% | 175,264,972 |
| 2018-12-04 | 2018-11-30 | 6.418 | 27,031,622 | -949,330 | 1.12% | 173,480,399 |
| 2018-12-03 | 2018-11-29 | 6.443 | 27,980,952 | +1,588,579 | 1.16% | 180,291,190 |
| 2018-11-30 | 2018-11-28 | 6.456 | 26,392,373 | -209,967 | 1.09% | 170,394,168 |
| 2018-11-29 | 2018-11-27 | 6.302 | 26,602,340 | -307,353 | 1.10% | 167,652,345 |
| 2018-11-28 | 2018-11-26 | 6.379 | 26,909,693 | +1,247,724 | 1.11% | 171,661,710 |
| 2018-11-27 | 2018-11-23 | 6.251 | 25,661,969 | -43,240 | 1.06% | 160,408,449 |
| 2018-11-26 | 2018-11-22 | 6.315 | 25,705,209 | -4,675 | 1.06% | 162,328,413 |
| 2018-11-23 | 2018-11-21 | 6.354 | 25,709,884 | -316,664 | 1.06% | 163,347,923 |
| 2018-11-22 | 2018-11-20 | 6.097 | 26,026,548 | +20,646 | 1.08% | 158,678,644 |
| 2018-11-21 | 2018-11-19 | 6.199 | 26,005,902 | +101,431 | 1.08% | 161,223,132 |
| 2018-11-20 | 2018-11-16 | 6.187 | 25,904,471 | +1,879,962 | 1.07% | 160,261,819 |
| 2018-11-19 | 2018-11-15 | 6.148 | 24,024,509 | +757,095 | 0.99% | 147,706,068 |
| 2018-11-16 | 2018-11-14 | 6.187 | 23,267,414 | +2,653,995 | 0.96% | 143,947,278 |
| 2018-11-15 | 2018-11-13 | 6.058 | 20,613,419 | -668,465 | 0.85% | 124,882,140 |
| 2018-11-14 | 2018-11-12 | 5.904 | 21,281,884 | -232,171 | 0.88% | 125,653,967 |
| 2018-11-13 | 2018-11-09 | 5.943 | 21,514,055 | -519,268 | 0.89% | 127,853,190 |
| 2018-11-12 | 2018-11-08 | 6.135 | 22,033,323 | +1,325,634 | 0.91% | 135,181,170 |
| 2018-11-09 | 2018-11-07 | 6.058 | 20,707,689 | -1,691,421 | 0.86% | 125,453,255 |
| 2018-11-08 | 2018-11-06 | 6.302 | 22,399,110 | -347,477 | 0.93% | 141,162,895 |
| 2018-11-07 | 2018-11-05 | 6.418 | 22,746,587 | -779,487 | 0.94% | 145,980,400 |
| 2018-11-06 | 2018-11-02 | 6.443 | 23,526,074 | -527,449 | 0.97% | 151,586,832 |
| 2018-11-05 | 2018-11-01 | 6.020 | 24,053,523 | -755,724 | 1.00% | 144,797,092 |
| 2018-11-02 | 2018-10-31 | 5.956 | 24,809,247 | -372,019 | 1.03% | 147,754,210 |
| 2018-11-01 | 2018-10-30 | 5.635 | 25,181,266 | -4,480,199 | 1.04% | 141,889,541 |
| 2018-10-31 | 2018-10-29 | 5.250 | 29,661,465 | -1,917,748 | 1.23% | 155,712,762 |
| 2018-10-30 | 2018-10-26 | 5.712 | 31,579,213 | -239,573 | 1.31% | 180,372,205 |
| 2018-10-29 | 2018-10-25 | 5.802 | 31,818,786 | -2,980,826 | 1.32% | 184,599,424 |
| 2018-10-26 | 2018-10-24 | 5.686 | 34,799,612 | -7,401 | 1.44% | 197,872,951 |
| 2018-10-25 | 2018-10-23 | 5.802 | 34,807,013 | -281,644 | 1.44% | 201,935,880 |
| 2018-10-24 | 2018-10-22 | 6.097 | 35,088,657 | +627,953 | 1.45% | 213,928,506 |
| 2018-10-23 | 2018-10-19 | 5.840 | 34,460,704 | +207,629 | 1.43% | 201,253,686 |
| 2018-10-22 | 2018-10-18 | 5.776 | 34,253,075 | -105,957 | 1.42% | 197,842,860 |
| 2018-10-19 | 2018-10-16 | 5.904 | 34,359,032 | -454,604 | 1.42% | 202,864,966 |
| 2018-10-18 | 2018-10-15 | 6.020 | 34,813,636 | -650,156 | 1.44% | 209,570,683 |
| 2018-10-16 | 2018-10-12 | 6.199 | 35,463,792 | -280,865 | 1.47% | 219,857,155 |
| 2018-10-15 | 2018-10-11 | 5.968 | 35,744,657 | -674,309 | 1.48% | 213,340,048 |
| 2018-10-12 | 2018-10-10 | 6.379 | 36,418,966 | +597,179 | 1.51% | 232,323,051 |
| 2018-10-11 | 2018-10-09 | 6.315 | 35,821,787 | +157,767 | 1.48% | 226,214,611 |
| 2018-10-10 | 2018-10-08 | 6.238 | 35,664,020 | +888,171 | 1.48% | 222,471,747 |
| 2018-10-09 | 2018-10-05 | 6.071 | 34,775,849 | -79,858 | 1.44% | 211,128,656 |
| 2018-10-08 | 2018-10-04 | 6.084 | 34,855,707 | +365,786 | 1.44% | 212,060,870 |
| 2018-10-05 | 2018-10-03 | 6.161 | 34,489,921 | +264,893 | 1.43% | 212,491,586 |
| 2018-10-04 | 2018-10-02 | 6.020 | 34,225,028 | +667,687 | 1.42% | 206,027,388 |
| 2018-10-03 | 2018-09-28 | 6.405 | 33,557,341 | +2,489,605 | 1.39% | 214,929,678 |
| 2018-10-02 | 2018-09-27 | 6.379 | 31,067,736 | +1,113,720 | 1.29% | 198,186,604 |
| 2018-09-28 | 2018-09-26 | 6.520 | 29,954,016 | -395,782 | 1.24% | 195,311,165 |
| 2018-09-27 | 2018-09-24 | 6.739 | 30,349,798 | -330,337 | 1.26% | 204,514,173 |
| 2018-09-26 | 2018-09-21 | 7.098 | 30,680,135 | -507,971 | 1.27% | 217,766,314 |
| 2018-09-24 | 2018-09-20 | 6.520 | 31,188,106 | +1,426,527 | 1.29% | 203,357,885 |
| 2018-09-21 | 2018-09-19 | 6.405 | 29,761,579 | -1,535,990 | 1.23% | 190,618,398 |
| 2018-09-20 | 2018-09-18 | 5.725 | 31,297,569 | +634,574 | 1.30% | 179,165,244 |
| 2018-09-19 | 2018-09-17 | 5.814 | 30,662,995 | -113,358 | 1.27% | 178,287,574 |
| 2018-09-18 | 2018-09-14 | 5.776 | 30,776,353 | +234,897 | 1.27% | 177,761,608 |
| 2018-09-17 | 2018-09-13 | 5.609 | 30,541,456 | +603,022 | 1.26% | 171,308,722 |
| 2018-09-14 | 2018-09-12 | 5.365 | 29,938,434 | +1,338,099 | 1.24% | 160,625,193 |
| 2018-09-13 | 2018-09-11 | 5.211 | 28,600,335 | -474,080 | 1.18% | 149,040,897 |
| 2018-09-12 | 2018-09-10 | 5.275 | 29,074,415 | -18,382,022 | 1.20% | 153,377,307 |
| 2018-09-11 | 2018-09-07 | 5.455 | 47,456,437 | -3,895 | 1.97% | 258,876,340 |
| 2018-09-10 | 2018-09-06 | 5.468 | 47,460,332 | +1,421,073 | 1.97% | 259,506,758 |
| 2018-09-07 | 2018-09-05 | 5.558 | 46,039,259 | -2,185,757 | 1.91% | 255,873,037 |
| 2018-09-06 | 2018-09-04 | 5.853 | 48,225,016 | -568,741 | 2.00% | 282,257,522 |
| 2018-09-05 | 2018-09-03 | 5.789 | 48,793,757 | -1,237,207 | 2.02% | 282,454,893 |
| 2018-09-04 | 2018-08-31 | 6.199 | 50,030,964 | +468,627 | 2.07% | 310,166,082 |
| 2018-09-03 | 2018-08-30 | 6.341 | 49,562,337 | -512,256 | 2.05% | 314,258,496 |
| 2018-08-31 | 2018-08-29 | 6.418 | 50,074,593 | -1,559 | 2.07% | 321,362,897 |
| 2018-08-30 | 2018-08-28 | 6.289 | 50,076,152 | +320,209 | 2.07% | 314,945,444 |
| 2018-08-29 | 2018-08-27 | 6.302 | 49,755,943 | +522,775 | 2.06% | 313,570,180 |
| 2018-08-28 | 2018-08-24 | 6.033 | 49,233,168 | +68,560 | 2.04% | 297,005,124 |
| 2018-08-27 | 2018-08-23 | 6.007 | 49,164,608 | +362,670 | 2.04% | 295,329,436 |
| 2018-08-24 | 2018-08-22 | 6.212 | 48,801,938 | -201,786 | 2.02% | 303,173,147 |
| 2018-08-23 | 2018-08-21 | 6.161 | 49,003,724 | +304,627 | 2.03% | 301,910,783 |
| 2018-08-22 | 2018-08-20 | 5.789 | 48,699,097 | +71,677 | 2.02% | 281,906,930 |
| 2018-08-21 | 2018-08-17 | 5.750 | 48,627,420 | +181,140 | 2.01% | 279,619,557 |
| 2018-08-20 | 2018-08-16 | 5.789 | 48,446,280 | -5,301,757 | 2.01% | 280,443,435 |
| 2018-08-17 | 2018-08-15 | 5.750 | 53,748,037 | -4,646,536 | 2.23% | 309,064,357 |
| 2018-08-16 | 2018-08-14 | 6.071 | 58,394,573 | +902,584 | 2.42% | 354,520,971 |
| 2018-08-15 | 2018-08-13 | 6.097 | 57,491,989 | -3,003,031 | 2.38% | 350,517,128 |
| 2018-08-14 | 2018-08-10 | 6.161 | 60,495,020 | -414,480 | 2.51% | 372,708,385 |
| 2018-08-13 | 2018-08-09 | 6.161 | 60,909,500 | -3,034,973 | 2.52% | 375,261,987 |
| 2018-08-10 | 2018-08-08 | 6.097 | 63,944,473 | +1,086,062 | 2.65% | 389,856,630 |
| 2018-08-09 | 2018-08-07 | 6.764 | 62,858,411 | -220,875 | 2.60% | 425,189,289 |
| 2018-08-08 | 2018-08-06 | 6.700 | 63,079,286 | +53,758 | 2.61% | 422,635,111 |
| 2018-08-07 | 2018-08-03 | 6.854 | 63,025,528 | -260,218 | 2.61% | 431,982,399 |
| 2018-08-06 | 2018-08-02 | 7.188 | 63,285,746 | -250,480 | 2.62% | 454,885,646 |
| 2018-08-03 | 2018-08-01 | 7.368 | 63,536,226 | -370,461 | 2.63% | 468,103,199 |
| 2018-08-02 | 2018-07-31 | 7.226 | 63,906,687 | +35,060 | 2.65% | 461,809,646 |
| 2018-08-01 | 2018-07-30 | 7.162 | 63,871,627 | +788,836 | 2.64% | 457,457,213 |
| 2018-07-31 | 2018-07-27 | 7.252 | 63,082,791 | +536,408 | 2.61% | 457,475,299 |
| 2018-07-30 | 2018-07-26 | 7.098 | 62,546,383 | +2,955,116 | 2.59% | 443,951,608 |
| 2018-07-27 | 2018-07-25 | 7.278 | 59,591,267 | +1,090,736 | 2.47% | 433,684,579 |
| 2018-07-26 | 2018-07-24 | 7.201 | 58,500,531 | +3,288,960 | 2.42% | 421,241,326 |
| 2018-07-25 | 2018-07-23 | 7.021 | 55,211,571 | +211,914 | 2.29% | 387,637,454 |
| 2018-07-24 | 2018-07-20 | 6.982 | 54,999,657 | +2,730,346 | 2.28% | 384,031,795 |
| 2018-07-23 | 2018-07-19 | 6.982 | 52,269,311 | -54,536 | 2.16% | 364,967,319 |
| 2018-07-20 | 2018-07-18 | 7.047 | 52,323,847 | +3,473,995 | 2.17% | 368,706,092 |
| 2018-07-19 | 2018-07-17 | 6.713 | 48,849,852 | -588,608 | 2.02% | 327,924,030 |
| 2018-07-18 | 2018-07-16 | 6.726 | 49,438,460 | -7,183,278 | 2.05% | 332,509,856 |
| 2018-07-17 | 2018-07-13 | 6.790 | 56,621,738 | +1,059,183 | 2.34% | 384,456,466 |
| 2018-07-16 | 2018-07-12 | 6.880 | 55,562,555 | +1,082,945 | 2.30% | 382,256,870 |
| 2018-07-13 | 2018-07-11 | 6.751 | 54,479,610 | +698,461 | 2.26% | 367,813,814 |
| 2018-07-12 | 2018-07-10 | 6.816 | 53,781,149 | -3,041,206 | 2.23% | 366,549,726 |
| 2018-07-11 | 2018-07-09 | 7.162 | 56,822,355 | +833,244 | 2.35% | 406,969,376 |
| 2018-07-10 | 2018-07-06 | 7.098 | 55,989,111 | -794,289 | 2.32% | 397,408,366 |
| 2018-07-09 | 2018-07-05 | 7.098 | 56,783,400 | -471,354 | 2.35% | 403,046,196 |
| 2018-07-06 | 2018-07-04 | 7.201 | 57,254,754 | -357,995 | 2.37% | 412,270,933 |
| 2018-07-05 | 2018-07-03 | 7.522 | 57,612,749 | -7,012 | 2.39% | 433,335,746 |
| 2018-07-04 | 2018-06-29 | 7.701 | 57,619,761 | +1,754,527 | 2.39% | 443,742,478 |
| 2018-07-03 | 2018-06-28 | 7.611 | 55,865,234 | -5,208,655 | 2.31% | 425,211,124 |
| 2018-06-29 | 2018-06-27 | 7.830 | 61,073,889 | -3,279,221 | 2.53% | 478,182,537 |
| 2018-06-28 | 2018-06-26 | 8.253 | 64,353,110 | -3,019,391 | 2.66% | 531,115,303 |
| 2018-06-27 | 2018-06-25 | 8.433 | 67,372,501 | -158,546 | 2.79% | 568,141,274 |
| 2018-06-26 | 2018-06-22 | 8.548 | 67,531,047 | +382,536 | 2.80% | 577,279,339 |
| 2018-06-25 | 2018-06-21 | 8.690 | 67,148,511 | +164,000 | 2.78% | 583,489,919 |
| 2018-06-22 | 2018-06-20 | 8.754 | 66,984,511 | -46,746 | 2.77% | 586,363,688 |
| 2018-06-21 | 2018-06-19 | 8.728 | 67,031,257 | +88,038 | 2.78% | 585,052,148 |
| 2018-06-20 | 2018-06-15 | 8.985 | 66,943,219 | -213,083 | 2.77% | 601,468,564 |
| 2018-06-19 | 2018-06-14 | 9.293 | 67,156,302 | +1,561,701 | 2.78% | 624,070,482 |
| 2018-06-15 | 2018-06-13 | 9.562 | 65,594,601 | -35,839 | 2.72% | 627,238,445 |
| 2018-06-14 | 2018-06-12 | 9.665 | 65,630,440 | -590,945 | 2.72% | 634,320,276 |
| 2018-06-13 | 2018-06-11 | 9.691 | 66,221,385 | -930,242 | 2.74% | 641,731,730 |
| 2018-06-12 | 2018-06-08 | 9.781 | 67,151,627 | -175,297 | 2.78% | 656,779,839 |
| 2018-06-11 | 2018-06-07 | 10.191 | 67,326,924 | -210,356 | 2.79% | 686,147,645 |
| 2018-06-08 | 2018-06-06 | 10.140 | 67,537,280 | +134,004 | 2.80% | 684,823,979 |
| 2018-06-07 | 2018-06-05 | 10.089 | 67,403,276 | +174,518 | 2.79% | 680,004,604 |
| 2018-06-06 | 2018-06-04 | 10.037 | 67,228,758 | -12,465 | 2.78% | 674,792,338 |
| 2018-06-05 | 2018-06-01 | 9.909 | 67,241,223 | +28,437 | 2.78% | 666,286,795 |
| 2018-06-04 | 2018-05-31 | 9.819 | 67,212,786 | +193,995 | 2.78% | 659,966,110 |
| 2018-06-01 | 2018-05-30 | 9.819 | 67,018,791 | -700,408 | 2.78% | 658,061,262 |
| 2018-05-31 | 2018-05-29 | 9.947 | 67,719,199 | -108,295 | 2.80% | 673,630,615 |
| 2018-05-30 | 2018-05-28 | 10.037 | 67,827,494 | +2,740,864 | 2.81% | 680,802,006 |
| 2018-05-29 | 2018-05-25 | 10.024 | 65,086,630 | +229,055 | 2.70% | 652,455,838 |
| 2018-05-28 | 2018-05-24 | 10.063 | 64,857,575 | +2,727 | 2.69% | 652,657,106 |
| 2018-05-25 | 2018-05-23 | 9.973 | 64,854,848 | -592,114 | 2.69% | 646,802,614 |
| 2018-05-24 | 2018-05-21 | 10.050 | 65,446,962 | +93,881 | 2.71% | 657,748,029 |
| 2018-05-23 | 2018-05-18 | 10.037 | 65,353,081 | +1,119,173 | 2.71% | 655,965,686 |
| 2018-05-18 | 2018-05-16 | 10.673 | 64,233,908 | -207,629 | 2.66% | 685,597,989 |
| 2018-05-17 | 2018-05-15 | 10.673 | 64,441,537 | +1,525,936 | 2.67% | 687,814,108 |
| 2018-05-16 | 2018-05-14 | 10.647 | 62,915,601 | -171,889 | 2.67% | 669,869,001 |
| 2018-05-15 | 2018-05-11 | 10.621 | 63,087,490 | +308,489 | 2.68% | 670,036,500 |
| 2018-05-14 | 2018-05-10 | 10.463 | 62,779,001 | +442,813 | 2.67% | 656,833,165 |
| 2018-05-11 | 2018-05-09 | 10.463 | 62,336,188 | +419,288 | 2.65% | 652,200,179 |
| 2018-05-10 | 2018-05-08 | 10.673 | 61,916,900 | -49,328 | 2.63% | 660,867,498 |
| 2018-05-09 | 2018-05-07 | 10.489 | 61,966,228 | +1,378,527 | 2.63% | 649,962,498 |
| 2018-05-08 | 2018-05-04 | 10.515 | 60,587,701 | +1,824,755 | 2.58% | 637,099,898 |
| 2018-05-07 | 2018-05-03 | 10.621 | 58,762,946 | +643,161 | 2.50% | 624,106,596 |
| 2018-05-04 | 2018-05-02 | 10.832 | 58,119,785 | -311,146 | 2.47% | 629,529,356 |
| 2018-05-03 | 2018-04-30 | 10.845 | 58,430,931 | +595,730 | 2.48% | 633,669,511 |
| 2018-05-02 | 2018-04-27 | 10.766 | 57,835,201 | -150,640 | 2.46% | 622,636,357 |
| 2018-04-30 | 2018-04-26 | 10.673 | 57,985,841 | -3,834,680 | 2.47% | 618,909,501 |
| 2018-04-27 | 2018-04-25 | 10.331 | 61,820,521 | -2,613,243 | 2.63% | 638,658,790 |
| 2018-04-26 | 2018-04-24 | 10.041 | 64,433,764 | +379 | 2.74% | 646,976,705 |
| 2018-04-25 | 2018-04-23 | 9.922 | 64,433,385 | -241,707 | 2.74% | 639,331,488 |
| 2018-04-24 | 2018-04-20 | 9.922 | 64,675,092 | -36,806 | 2.75% | 641,729,792 |
| 2018-04-23 | 2018-04-19 | 10.080 | 64,711,898 | +21,249 | 2.75% | 652,327,584 |
| 2018-04-20 | 2018-04-18 | 9.856 | 64,690,649 | -180,617 | 2.75% | 637,621,976 |
| 2018-04-19 | 2018-04-17 | 9.962 | 64,871,266 | +92,585 | 2.76% | 646,240,750 |
| 2018-04-18 | 2018-04-16 | 10.080 | 64,778,681 | -125,976 | 2.75% | 653,000,790 |
| 2018-04-17 | 2018-04-13 | 10.304 | 64,904,657 | +190,482 | 2.76% | 668,810,038 |
| 2018-04-16 | 2018-04-12 | 10.331 | 64,714,175 | +334,671 | 2.75% | 668,552,708 |
| 2018-04-13 | 2018-04-11 | 10.370 | 64,379,504 | +543,367 | 2.74% | 667,640,278 |
| 2018-04-12 | 2018-04-10 | 10.384 | 63,836,137 | +2,078,604 | 2.71% | 662,846,528 |
| 2018-04-11 | 2018-04-09 | 10.304 | 61,757,533 | -105,106 | 2.63% | 636,380,499 |
| 2018-04-10 | 2018-04-06 | 10.212 | 61,862,639 | -686,418 | 2.63% | 631,757,368 |
| 2018-04-09 | 2018-04-04 | 10.212 | 62,549,057 | -191,620 | 2.66% | 638,767,247 |
| 2018-04-06 | 2018-04-03 | 10.344 | 62,740,677 | +366,165 | 2.67% | 648,991,529 |
| 2018-04-04 | 2018-03-29 | 10.370 | 62,374,512 | +2,600,343 | 2.65% | 646,847,738 |
| 2018-04-03 | 2018-03-28 | 10.449 | 59,774,169 | +285,343 | 2.54% | 624,607,083 |
| 2018-03-29 | 2018-03-27 | 10.753 | 59,488,826 | +617,738 | 2.53% | 639,654,895 |
| 2018-03-28 | 2018-03-26 | 10.766 | 58,871,088 | -2,534,698 | 2.50% | 633,788,404 |
| 2018-03-27 | 2018-03-23 | 11.174 | 61,405,786 | +757,753 | 2.61% | 686,159,874 |
| 2018-03-26 | 2018-03-22 | 11.464 | 60,648,033 | +69,439 | 2.58% | 695,274,246 |
| 2018-03-23 | 2018-03-21 | 11.530 | 60,578,594 | +1,120,503 | 2.58% | 698,469,446 |
| 2018-03-22 | 2018-03-20 | 11.635 | 59,458,091 | +847,682 | 2.53% | 691,817,965 |
| 2018-03-21 | 2018-03-19 | 11.662 | 58,610,409 | -331,256 | 2.49% | 683,499,487 |
| 2018-03-20 | 2018-03-16 | 11.701 | 58,941,665 | +570,307 | 2.51% | 689,692,552 |
| 2018-03-19 | 2018-03-15 | 11.780 | 58,371,358 | -121,043 | 2.48% | 687,634,229 |
| 2018-03-16 | 2018-03-14 | 11.701 | 58,492,401 | +277,375 | 2.49% | 684,435,591 |
| 2018-03-15 | 2018-03-13 | 11.780 | 58,215,026 | -56,158 | 2.47% | 685,792,585 |
| 2018-03-14 | 2018-03-12 | 11.780 | 58,271,184 | -754,338 | 2.48% | 686,454,145 |
| 2018-03-13 | 2018-03-09 | 11.807 | 59,025,522 | -1,461,246 | 2.51% | 696,896,072 |
| 2018-03-12 | 2018-03-08 | 11.741 | 60,486,768 | +955,444 | 2.57% | 710,163,347 |
| 2018-03-09 | 2018-03-07 | 11.714 | 59,531,324 | -656,441 | 2.53% | 697,376,764 |
| 2018-03-08 | 2018-03-06 | 11.859 | 60,187,765 | -185,170 | 2.56% | 713,790,719 |
| 2018-03-07 | 2018-03-05 | 11.899 | 60,372,935 | -63,747 | 2.57% | 718,373,346 |
| 2018-03-05 | 2018-03-01 | 12.162 | 60,436,682 | -406,007 | 2.57% | 735,059,483 |
| 2018-03-02 | 2018-02-28 | 12.202 | 60,842,689 | -931,539 | 2.59% | 742,402,725 |
| 2018-03-01 | 2018-02-27 | 12.347 | 61,774,228 | -1,444,930 | 2.63% | 762,723,431 |
| 2018-02-28 | 2018-02-26 | 12.255 | 63,219,158 | -355,920 | 2.69% | 774,732,592 |
| 2018-02-27 | 2018-02-23 | 11.714 | 63,575,078 | +51,225 | 2.70% | 744,747,121 |
| 2018-02-26 | 2018-02-22 | 11.570 | 63,523,853 | -27,320 | 2.70% | 734,939,380 |
| 2018-02-23 | 2018-02-21 | 11.583 | 63,551,173 | +155,952 | 2.70% | 736,092,879 |
| 2018-02-22 | 2018-02-20 | 11.504 | 63,395,221 | -31,494 | 2.70% | 729,274,342 |
| 2018-02-21 | 2018-02-15 | 11.451 | 63,426,715 | +1,487,807 | 2.70% | 726,293,514 |
| 2018-02-20 | 2018-02-13 | 11.398 | 61,938,908 | -80,442 | 2.63% | 705,992,069 |
| 2018-02-14 | 2018-02-12 | 11.319 | 62,019,350 | -948,994 | 2.64% | 702,005,548 |
| 2018-02-13 | 2018-02-09 | 11.332 | 62,968,344 | -5,711,799 | 2.68% | 713,577,083 |
| 2018-02-12 | 2018-02-08 | 11.649 | 68,680,143 | -30,735 | 2.92% | 800,025,125 |
| 2018-02-09 | 2018-02-07 | 11.425 | 68,710,878 | +2,033,450 | 2.92% | 784,991,160 |
| 2018-02-08 | 2018-02-06 | 11.649 | 66,677,428 | -29,217 | 2.83% | 776,696,369 |
| 2018-02-07 | 2018-02-05 | 12.189 | 66,706,645 | -129,391 | 2.84% | 813,075,737 |
| 2018-02-06 | 2018-02-02 | 12.334 | 66,836,036 | +438,639 | 2.84% | 824,340,626 |
| 2018-02-05 | 2018-02-01 | 12.386 | 66,397,397 | +432,189 | 2.82% | 822,430,254 |
| 2018-02-02 | 2018-01-31 | 12.584 | 65,965,208 | +59,573 | 2.80% | 830,115,414 |
| 2018-02-01 | 2018-01-30 | 12.808 | 65,905,635 | -226,909 | 2.80% | 844,129,318 |
| 2018-01-31 | 2018-01-29 | 12.676 | 66,132,544 | -354,782 | 2.81% | 838,321,245 |
| 2018-01-30 | 2018-01-26 | 12.373 | 66,487,326 | +181,755 | 2.83% | 822,668,047 |
| 2018-01-29 | 2018-01-25 | 12.400 | 66,305,571 | +4,340,861 | 2.82% | 822,166,569 |
| 2018-01-26 | 2018-01-24 | 12.610 | 61,964,710 | +2,667,884 | 2.63% | 781,405,619 |
| 2018-01-25 | 2018-01-23 | 12.597 | 59,296,826 | -521,131 | 2.52% | 746,980,922 |
| 2018-01-24 | 2018-01-22 | 12.479 | 59,817,957 | -99,415 | 2.54% | 746,451,725 |
| 2018-01-23 | 2018-01-19 | 12.531 | 59,917,372 | -864,757 | 2.55% | 750,850,448 |
| 2018-01-22 | 2018-01-18 | 12.426 | 60,782,129 | +1,819,822 | 2.58% | 755,279,629 |
| 2018-01-19 | 2018-01-17 | 12.558 | 58,962,307 | +168,474 | 2.51% | 740,436,022 |
| 2018-01-18 | 2018-01-16 | 12.558 | 58,793,833 | +418,908 | 2.50% | 738,320,361 |
| 2018-01-17 | 2018-01-15 | 12.452 | 58,374,925 | +316,458 | 2.48% | 726,906,102 |
| 2018-01-16 | 2018-01-12 | 12.479 | 58,058,467 | +273,960 | 2.47% | 724,495,536 |
| 2018-01-15 | 2018-01-11 | 12.413 | 57,784,507 | +3,290,175 | 2.46% | 717,269,701 |
| 2018-01-12 | 2018-01-10 | 12.452 | 54,494,332 | +207,937 | 2.32% | 678,583,526 |
| 2018-01-11 | 2018-01-09 | 13.256 | 54,286,395 | +659,856 | 2.31% | 719,629,824 |
| 2018-01-10 | 2018-01-08 | 13.138 | 53,626,539 | -524,394 | 2.28% | 704,522,874 |
| 2018-01-09 | 2018-01-05 | 12.900 | 54,150,933 | +213,249 | 2.30% | 698,568,191 |
| 2018-01-08 | 2018-01-04 | 12.927 | 53,937,684 | -750,165 | 2.29% | 697,238,681 |
| 2018-01-05 | 2018-01-03 | 12.716 | 54,687,849 | -1,834,241 | 2.32% | 695,405,827 |
| 2018-01-04 | 2018-01-02 | 12.650 | 56,522,090 | -1,180,077 | 2.40% | 715,005,884 |
| 2018-01-03 | 2017-12-29 | 11.794 | 57,702,167 | +37,945 | 2.45% | 680,511,281 |
| 2018-01-02 | 2017-12-28 | 11.596 | 57,664,222 | +923,950 | 2.45% | 668,666,059 |
| 2017-12-29 | 2017-12-27 | 11.411 | 56,740,272 | +562,719 | 2.41% | 647,484,648 |
| 2017-12-28 | 2017-12-22 | 11.504 | 56,177,553 | +479,240 | 2.39% | 646,245,054 |
| 2017-12-27 | 2017-12-21 | 11.517 | 55,698,313 | +1,812,992 | 2.37% | 641,466,004 |
| 2017-12-22 | 2017-12-20 | 11.622 | 53,885,321 | +538,434 | 2.29% | 626,266,570 |
| 2017-12-21 | 2017-12-19 | 11.701 | 53,346,887 | +287,240 | 2.27% | 624,226,524 |
| 2017-12-20 | 2017-12-18 | 11.741 | 53,059,647 | -631,777 | 2.26% | 622,962,968 |
| 2017-12-19 | 2017-12-15 | 11.767 | 53,691,424 | -1,122,022 | 2.28% | 631,795,534 |
| 2017-12-18 | 2017-12-14 | 11.912 | 54,813,446 | +594,364 | 2.33% | 652,943,657 |
| 2017-12-15 | 2017-12-13 | 11.596 | 54,219,082 | +1,517,405 | 2.31% | 628,716,709 |
| 2017-12-14 | 2017-12-12 | 11.464 | 52,701,677 | +16,316 | 2.24% | 604,176,540 |
| 2017-12-13 | 2017-12-11 | 11.556 | 52,685,361 | -179,858 | 2.24% | 608,849,178 |
| 2017-12-12 | 2017-12-08 | 11.596 | 52,865,219 | -530,465 | 2.25% | 613,017,508 |
| 2017-12-11 | 2017-12-07 | 11.411 | 53,395,684 | -229,944 | 2.27% | 609,318,293 |
| 2017-12-08 | 2017-12-06 | 11.622 | 53,625,628 | +411,699 | 2.28% | 623,248,363 |
| 2017-12-07 | 2017-12-05 | 12.083 | 53,213,929 | +149,501 | 2.26% | 643,005,714 |
| 2017-12-06 | 2017-12-04 | 12.083 | 53,064,428 | -2,089,229 | 2.26% | 641,199,232 |
| 2017-12-05 | 2017-12-01 | 12.070 | 55,153,657 | -79,304 | 2.34% | 665,717,476 |
| 2017-12-04 | 2017-11-30 | 12.044 | 55,232,961 | -73,992 | 2.35% | 665,219,072 |
| 2017-12-01 | 2017-11-29 | 12.083 | 55,306,953 | +611,287 | 2.35% | 668,296,580 |
| 2017-11-30 | 2017-11-28 | 12.321 | 54,695,666 | +2,721,386 | 2.33% | 673,883,304 |
| 2017-11-29 | 2017-11-27 | 12.347 | 51,974,280 | -1,951,869 | 2.21% | 641,723,943 |
| 2017-11-28 | 2017-11-24 | 12.386 | 53,926,149 | -1,435,444 | 2.29% | 667,955,348 |
| 2017-11-27 | 2017-11-23 | 12.202 | 55,361,593 | -2,802,587 | 2.35% | 675,522,370 |
| 2017-11-24 | 2017-11-22 | 12.083 | 58,164,180 | -424,600 | 2.47% | 702,821,625 |
| 2017-11-23 | 2017-11-21 | 11.741 | 58,588,780 | +2,100,992 | 2.49% | 687,879,440 |
| 2017-11-22 | 2017-11-20 | 11.714 | 56,487,788 | +2,706,587 | 2.40% | 661,723,411 |
| 2017-11-21 | 2017-11-17 | 11.701 | 53,781,201 | +222,735 | 2.29% | 629,308,551 |
| 2017-11-20 | 2017-11-16 | 11.635 | 53,558,466 | -463,304 | 2.28% | 623,173,538 |
| 2017-11-17 | 2017-11-15 | 11.517 | 54,021,770 | +462,924 | 2.30% | 622,157,603 |
| 2017-11-16 | 2017-11-14 | 11.754 | 53,558,846 | +1,519,681 | 2.28% | 629,529,717 |
| 2017-11-15 | 2017-11-13 | 11.846 | 52,039,165 | +3,187,725 | 2.21% | 616,467,494 |
| 2017-11-14 | 2017-11-10 | 12.202 | 48,851,440 | +247,019 | 2.08% | 596,085,458 |
| 2017-11-13 | 2017-11-09 | 12.176 | 48,604,421 | +387,794 | 2.07% | 591,790,400 |
| 2017-11-10 | 2017-11-08 | 12.149 | 48,216,627 | +7,384,396 | 2.05% | 585,798,044 |
| 2017-11-09 | 2017-11-07 | 12.492 | 40,832,231 | +2,679,647 | 1.74% | 510,072,157 |
| 2017-11-08 | 2017-11-06 | 12.597 | 38,152,584 | +2,385,955 | 1.62% | 480,620,200 |
| 2017-11-07 | 2017-11-03 | 12.742 | 35,766,629 | -30,735 | 1.52% | 455,747,877 |
| 2017-11-06 | 2017-11-02 | 12.676 | 35,797,364 | +961,516 | 1.52% | 453,780,982 |
| 2017-11-03 | 2017-11-01 | 12.769 | 34,835,848 | +2,390,130 | 1.48% | 444,805,690 |
| 2017-11-02 | 2017-10-31 | 12.953 | 32,445,718 | +1,511,712 | 1.38% | 420,272,601 |
| 2017-11-01 | 2017-10-30 | 13.111 | 30,934,006 | +3,438,918 | 1.32% | 405,582,695 |
| 2017-10-31 | 2017-10-27 | 13.546 | 27,495,088 | +2,542,667 | 1.17% | 372,450,361 |
| 2017-10-30 | 2017-10-26 | 13.941 | 24,952,421 | -649,232 | 1.06% | 347,871,242 |
| 2017-10-27 | 2017-10-25 | 13.941 | 25,601,653 | -1,201,705 | 1.09% | 356,922,433 |
| 2017-10-26 | 2017-10-24 | 13.836 | 26,803,358 | +442,434 | 1.14% | 370,850,336 |
| 2017-10-25 | 2017-10-23 | 13.889 | 26,360,924 | +514,528 | 1.12% | 366,118,277 |
| 2017-10-24 | 2017-10-20 | 13.994 | 25,846,396 | +128,253 | 1.10% | 361,696,812 |
| 2017-10-23 | 2017-10-19 | 13.941 | 25,718,143 | -2,484,232 | 1.09% | 358,546,465 |
| 2017-10-20 | 2017-10-18 | 14.442 | 28,202,375 | -236,774 | 1.20% | 407,301,873 |
| 2017-10-19 | 2017-10-17 | 14.495 | 28,439,149 | -2,031,174 | 1.21% | 412,220,373 |
| 2017-10-18 | 2017-10-16 | 14.495 | 30,470,323 | +2,913,006 | 1.30% | 441,661,877 |
| 2017-10-13 | 2017-10-11 | 14.890 | 27,557,317 | +4,036,545 | 1.17% | 410,332,150 |
| 2017-10-12 | 2017-10-10 | 13.019 | 23,520,772 | -100,553 | 1.00% | 306,216,570 |
| 2017-10-11 | 2017-10-09 | 13.019 | 23,621,325 | -93,344 | 1.00% | 307,525,668 |
| 2017-10-10 | 2017-10-06 | 13.138 | 23,714,669 | -280,790 | 1.01% | 311,553,329 |
| 2017-10-09 | 2017-10-04 | 13.072 | 23,995,459 | +808,979 | 1.02% | 313,661,276 |
| 2017-10-06 | 2017-10-03 | 13.032 | 23,186,480 | -1,446,827 | 0.99% | 302,169,958 |
| 2017-10-03 | 2017-09-28 | 12.650 | 24,633,307 | -240,569 | 1.05% | 311,611,964 |
| 2017-09-29 | 2017-09-27 | 12.769 | 24,873,876 | -142,672 | 1.06% | 317,605,060 |
| 2017-09-28 | 2017-09-26 | 12.729 | 25,016,548 | -195,794 | 1.06% | 318,437,847 |
| 2017-09-27 | 2017-09-25 | 12.808 | 25,212,342 | +773,690 | 1.07% | 322,923,481 |
| 2017-09-26 | 2017-09-22 | 13.283 | 24,438,652 | +66,783 | 1.04% | 324,607,051 |
| 2017-09-25 | 2017-09-21 | 13.388 | 24,371,869 | -253,470 | 1.04% | 326,289,211 |
| 2017-09-22 | 2017-09-20 | 13.335 | 24,625,339 | +158,988 | 1.05% | 328,384,690 |
| 2017-09-21 | 2017-09-19 | 13.164 | 24,466,351 | -816,188 | 1.04% | 322,073,402 |
| 2017-09-20 | 2017-09-18 | 13.124 | 25,282,539 | +306,592 | 1.07% | 331,818,194 |
| 2017-09-19 | 2017-09-15 | 13.019 | 24,975,947 | +526,671 | 1.06% | 325,161,471 |
| 2017-09-18 | 2017-09-14 | 13.085 | 24,449,276 | -380 | 1.04% | 319,915,603 |
| 2017-09-15 | 2017-09-13 | 13.230 | 24,449,656 | -90,308 | 1.04% | 323,464,509 |
| 2017-09-14 | 2017-09-12 | 13.072 | 24,539,964 | +321,391 | 1.04% | 320,778,878 |
| 2017-09-13 | 2017-09-11 | 13.072 | 24,218,573 | +273,960 | 1.03% | 316,577,753 |
| 2017-09-12 | 2017-09-08 | 13.111 | 23,944,613 | -161,644 | 1.02% | 313,943,195 |
| 2017-09-11 | 2017-09-07 | 13.283 | 24,106,257 | -214,766 | 1.02% | 320,192,006 |
| 2017-09-08 | 2017-09-06 | 13.467 | 24,321,023 | -61,091 | 1.03% | 327,531,372 |
| 2017-09-07 | 2017-09-05 | 13.520 | 24,382,114 | +39,842 | 1.04% | 329,639,228 |
| 2017-09-06 | 2017-09-04 | 13.203 | 24,342,272 | -1,660,456 | 1.03% | 321,402,317 |
| 2017-09-05 | 2017-09-01 | 12.979 | 26,002,728 | -657,579 | 1.11% | 337,501,194 |
| 2017-09-04 | 2017-08-31 | 12.940 | 26,660,307 | -1,006,291 | 1.13% | 344,982,293 |
| 2017-09-01 | 2017-08-30 | 13.085 | 27,666,598 | -67,162 | 1.18% | 362,013,844 |
| 2017-08-31 | 2017-08-29 | 13.019 | 27,733,760 | -1,103,049 | 1.18% | 361,065,396 |
| 2017-08-30 | 2017-08-28 | 13.203 | 28,836,809 | +2,067,980 | 1.23% | 380,745,775 |
| 2017-08-29 | 2017-08-25 | 13.731 | 26,768,829 | -3,737,542 | 1.14% | 367,550,707 |
| 2017-08-28 | 2017-08-24 | 13.362 | 30,506,371 | -751,302 | 1.30% | 407,613,607 |
| 2017-08-24 | 2017-08-21 | 13.283 | 31,257,673 | -501,628 | 1.33% | 415,180,881 |
| 2017-08-22 | 2017-08-18 | 13.072 | 31,759,301 | -4,088,150 | 1.35% | 415,147,836 |
| 2017-08-21 | 2017-08-17 | 13.388 | 35,847,451 | -745,990 | 1.52% | 479,923,657 |
| 2017-08-18 | 2017-08-16 | 13.362 | 36,593,441 | -182,893 | 1.56% | 488,946,538 |
| 2017-08-17 | 2017-08-15 | 13.362 | 36,776,334 | -1,396,740 | 1.56% | 491,390,279 |
| 2017-08-16 | 2017-08-14 | 13.414 | 38,173,074 | +168,474 | 1.62% | 512,064,988 |
| 2017-08-15 | 2017-08-11 | 13.230 | 38,004,600 | -233,739 | 1.62% | 502,793,957 |
| 2017-08-14 | 2017-08-10 | 13.572 | 38,238,339 | -621,912 | 1.63% | 518,986,922 |
| 2017-08-11 | 2017-08-09 | 13.731 | 38,860,251 | -5,557,744 | 1.65% | 533,572,565 |
| 2017-08-10 | 2017-08-08 | 13.625 | 44,417,995 | -7,429,170 | 1.89% | 605,201,032 |
| 2017-08-09 | 2017-08-07 | 12.993 | 51,847,165 | +179,478 | 2.20% | 673,631,054 |
| 2017-08-08 | 2017-08-04 | 12.940 | 51,667,687 | +91,067 | 2.20% | 668,575,839 |
| 2017-08-07 | 2017-08-03 | 12.861 | 51,576,620 | +1,345,894 | 2.19% | 663,319,655 |
| 2017-08-04 | 2017-08-02 | 13.032 | 50,230,726 | +873,864 | 2.14% | 654,614,947 |
| 2017-08-03 | 2017-08-01 | 13.006 | 49,356,862 | -391,588 | 2.10% | 641,925,848 |
| 2017-08-02 | 2017-07-31 | 13.203 | 49,748,450 | +363,129 | 2.11% | 656,851,878 |
| 2017-08-01 | 2017-07-28 | 13.335 | 49,385,321 | +1,041,579 | 2.10% | 658,564,876 |
| 2017-07-31 | 2017-07-27 | 13.414 | 48,343,742 | +959,998 | 2.06% | 648,497,359 |
| 2017-07-28 | 2017-07-26 | 12.887 | 47,383,744 | -1,768,217 | 2.01% | 610,644,428 |
| 2017-07-27 | 2017-07-25 | 13.072 | 49,151,961 | +1,867,253 | 2.09% | 642,499,349 |
| 2017-07-26 | 2017-07-24 | 13.230 | 47,284,708 | -3,637,368 | 2.01% | 625,568,101 |
| 2017-07-25 | 2017-07-21 | 13.230 | 50,922,076 | +42,877 | 2.16% | 673,689,819 |
| 2017-07-24 | 2017-07-20 | 12.953 | 50,879,199 | -885,247 | 2.16% | 659,043,307 |
| 2017-07-21 | 2017-07-19 | 13.072 | 51,764,446 | +437,121 | 2.20% | 676,648,951 |
| 2017-07-20 | 2017-07-18 | 13.124 | 51,327,325 | -1,276,455 | 2.18% | 673,640,423 |
| 2017-07-19 | 2017-07-17 | 13.388 | 52,603,780 | +260,299 | 2.24% | 704,256,447 |
| 2017-07-18 | 2017-07-14 | 13.731 | 52,343,481 | -19,351 | 2.23% | 718,704,709 |
| 2017-07-17 | 2017-07-13 | 13.651 | 52,362,832 | -158,229 | 2.23% | 714,830,464 |
| 2017-07-14 | 2017-07-12 | 13.572 | 52,521,061 | -137,360 | 2.23% | 712,838,071 |
| 2017-07-13 | 2017-07-11 | 13.783 | 52,658,421 | -1,851,316 | 2.24% | 725,804,552 |
| 2017-07-12 | 2017-07-10 | 13.757 | 54,509,737 | +977,453 | 2.32% | 749,885,154 |
| 2017-07-11 | 2017-07-07 | 13.810 | 53,532,284 | +544,125 | 2.28% | 739,260,032 |
| 2017-07-10 | 2017-07-06 | 13.889 | 52,988,159 | -1,185,389 | 2.25% | 735,935,262 |
| 2017-07-07 | 2017-07-05 | 12.874 | 54,173,548 | +968,346 | 2.30% | 697,432,231 |
| 2017-07-06 | 2017-07-04 | 12.874 | 53,205,202 | -875,382 | 2.26% | 684,965,710 |
| 2017-07-05 | 2017-07-03 | 13.006 | 54,080,584 | +771,414 | 2.30% | 703,361,667 |
| 2017-07-04 | 2017-06-30 | 12.703 | 53,309,170 | +735,745 | 2.27% | 677,172,207 |
| 2017-07-03 | 2017-06-29 | 13.045 | 52,573,425 | +265,992 | 2.24% | 685,838,145 |
| 2017-06-30 | 2017-06-28 | 12.927 | 52,307,433 | +522,497 | 2.22% | 676,164,842 |
| 2017-06-29 | 2017-06-27 | 13.414 | 51,784,936 | -824,916 | 2.20% | 694,658,561 |
| 2017-06-28 | 2017-06-26 | 13.283 | 52,609,852 | +519,082 | 2.24% | 698,791,772 |
| 2017-06-27 | 2017-06-23 | 12.927 | 52,090,770 | +429,533 | 2.21% | 673,364,095 |
| 2017-06-26 | 2017-06-22 | 13.072 | 51,661,237 | +129,391 | 2.20% | 675,299,835 |
| 2017-06-23 | 2017-06-21 | 13.283 | 51,531,846 | -564,615 | 2.19% | 684,473,128 |
| 2017-06-22 | 2017-06-20 | 13.256 | 52,096,461 | +177,201 | 2.21% | 690,599,681 |
| 2017-06-21 | 2017-06-19 | 13.467 | 51,919,260 | +181,754 | 2.21% | 699,197,006 |
| 2017-06-20 | 2017-06-16 | 13.256 | 51,737,506 | -394,623 | 2.20% | 685,841,311 |
| 2017-06-19 | 2017-06-15 | 13.651 | 52,132,129 | -1,011,982 | 2.22% | 711,681,026 |
| 2017-06-16 | 2017-06-14 | 13.546 | 53,144,111 | -1,597,088 | 2.26% | 719,893,797 |
| 2017-06-15 | 2017-06-13 | 14.100 | 54,741,199 | +1,158,828 | 2.33% | 771,823,955 |
| 2017-06-14 | 2017-06-12 | 14.521 | 53,582,371 | -2,963,473 | 2.28% | 778,078,996 |
| 2017-06-13 | 2017-06-09 | 11.965 | 56,545,844 | -1,121,642 | 2.40% | 676,560,611 |
| 2017-06-12 | 2017-06-08 | 11.596 | 57,667,486 | +193,897 | 2.45% | 668,703,908 |
| 2017-06-09 | 2017-06-07 | 11.319 | 57,473,589 | +378,308 | 2.44% | 650,551,455 |
| 2017-06-08 | 2017-06-06 | 11.438 | 57,095,281 | -80,063 | 2.43% | 653,040,492 |
| 2017-06-07 | 2017-06-05 | 11.504 | 57,175,344 | +852,615 | 2.43% | 657,723,260 |
| 2017-06-06 | 2017-06-02 | 11.266 | 56,322,729 | -5,736,084 | 2.39% | 634,556,029 |
| 2017-06-05 | 2017-06-01 | 10.937 | 62,058,813 | +1,265,832 | 2.64% | 678,737,317 |
| 2017-06-02 | 2017-05-31 | 10.977 | 60,792,981 | -3,573,765 | 2.58% | 667,296,138 |
| 2017-06-01 | 2017-05-29 | 10.832 | 64,366,746 | +3,053,780 | 2.74% | 697,193,842 |
| 2017-05-31 | 2017-05-26 | 10.805 | 61,312,966 | +4,823,137 | 2.61% | 662,500,711 |
| 2017-05-29 | 2017-05-25 | 10.792 | 56,489,829 | +1,498,052 | 2.40% | 609,641,232 |
| 2017-05-26 | 2017-05-24 | 10.555 | 54,991,777 | +1,402,129 | 2.34% | 580,430,787 |
| 2017-05-25 | 2017-05-23 | 10.660 | 53,589,648 | -768,151 | 2.28% | 571,280,758 |
| 2017-05-24 | 2017-05-22 | 10.766 | 54,357,799 | -456,473 | 2.31% | 585,199,694 |
| 2017-05-23 | 2017-05-19 | 10.568 | 54,814,272 | +859,824 | 2.33% | 579,279,540 |
| 2017-05-22 | 2017-05-18 | 10.384 | 53,954,448 | -494,190 | 2.29% | 560,239,392 |
| 2017-05-19 | 2017-05-17 | 10.384 | 54,448,638 | +357,438 | 2.31% | 565,370,844 |
| 2017-05-18 | 2017-05-16 | 11.351 | 54,091,200 | +1,387,254 | 2.30% | 614,005,264 |
| 2017-05-17 | 2017-05-15 | 11.282 | 52,703,946 | +3,198,314 | 2.24% | 594,610,216 |
| 2017-05-16 | 2017-05-12 | 11.337 | 49,505,632 | -96,294 | 2.21% | 561,267,812 |
| 2017-05-15 | 2017-05-11 | 11.407 | 49,601,926 | -82,713 | 2.22% | 565,792,749 |
| 2017-05-12 | 2017-05-10 | 11.213 | 49,684,639 | +467,021 | 2.22% | 557,107,215 |
| 2017-05-11 | 2017-05-09 | 11.213 | 49,217,618 | +1,538,318 | 2.20% | 551,870,571 |
| 2017-05-10 | 2017-05-08 | 11.130 | 47,679,300 | +1,382,282 | 2.13% | 530,661,457 |
| 2017-05-09 | 2017-05-05 | 11.130 | 46,297,018 | -161,814 | 2.07% | 515,276,924 |
| 2017-05-08 | 2017-05-04 | 11.227 | 46,458,832 | -21,252,911 | 2.07% | 521,579,804 |
| 2017-05-05 | 2017-05-02 | 11.393 | 67,711,743 | -2,500,533 | 3.02% | 771,428,100 |
| 2017-05-04 | 2017-04-28 | 11.684 | 70,212,276 | +5,040,365 | 3.14% | 820,327,222 |
| 2017-05-02 | 2017-04-27 | 12.362 | 65,171,911 | +4,078,943 | 2.91% | 805,644,674 |
| 2017-04-28 | 2017-04-26 | 12.528 | 61,092,968 | +1,301,015 | 2.73% | 765,369,989 |
| 2017-04-27 | 2017-04-25 | 12.736 | 59,791,953 | -32,869 | 2.67% | 761,486,472 |
| 2017-04-26 | 2017-04-24 | 12.569 | 59,824,822 | +244,166 | 2.67% | 751,967,186 |
| 2017-04-25 | 2017-04-21 | 12.736 | 59,580,656 | +393,411 | 2.66% | 758,795,477 |
| 2017-04-24 | 2017-04-20 | 12.791 | 59,187,245 | +988,944 | 2.64% | 757,062,478 |
| 2017-04-21 | 2017-04-19 | 12.833 | 58,198,301 | -7,273,328 | 2.60% | 746,829,847 |
| 2017-04-20 | 2017-04-18 | 12.431 | 65,471,629 | -631,002 | 2.92% | 813,881,373 |
| 2017-04-19 | 2017-04-13 | 12.611 | 66,102,631 | -171,567 | 2.95% | 833,621,195 |
| 2017-04-18 | 2017-04-12 | 12.597 | 66,274,198 | -22,755 | 2.96% | 834,867,392 |
| 2017-04-13 | 2017-04-11 | 12.528 | 66,296,953 | +1,580,216 | 2.96% | 830,565,282 |
| 2017-04-12 | 2017-04-10 | 12.417 | 64,716,737 | +2,686,909 | 2.89% | 803,601,393 |
| 2017-04-11 | 2017-04-07 | 12.500 | 62,029,828 | +3,329,109 | 2.77% | 775,389,566 |
| 2017-04-10 | 2017-04-06 | 12.749 | 58,700,719 | +153,506 | 2.62% | 748,401,547 |
| 2017-04-07 | 2017-04-05 | 12.916 | 58,547,213 | +1,519,897 | 2.61% | 756,170,091 |
| 2017-04-06 | 2017-04-03 | 12.888 | 57,027,316 | +1,931,295 | 2.55% | 734,960,906 |
| 2017-04-05 | 2017-03-31 | 12.251 | 55,096,021 | +4,334 | 2.46% | 674,986,570 |
| 2017-04-03 | 2017-03-30 | 12.237 | 55,091,687 | +390,449 | 2.46% | 674,170,837 |
| 2017-03-31 | 2017-03-29 | 12.459 | 54,701,238 | +364,082 | 2.44% | 681,508,521 |
| 2017-03-30 | 2017-03-28 | 12.528 | 54,337,156 | -678,319 | 2.43% | 680,733,477 |
| 2017-03-29 | 2017-03-27 | 12.306 | 55,015,475 | -237,665 | 2.46% | 677,046,120 |
| 2017-03-28 | 2017-03-24 | 12.597 | 55,253,140 | -849,524 | 2.47% | 696,033,242 |
| 2017-03-27 | 2017-03-23 | 12.140 | 56,102,664 | +322,906 | 2.51% | 681,105,995 |
| 2017-03-24 | 2017-03-22 | 12.196 | 55,779,758 | +833,993 | 2.49% | 680,274,450 |
| 2017-03-23 | 2017-03-21 | 12.182 | 54,945,765 | +887,810 | 2.45% | 669,342,686 |
| 2017-03-22 | 2017-03-20 | 12.306 | 54,057,955 | -138,336 | 2.41% | 665,262,432 |
| 2017-03-21 | 2017-03-17 | 12.237 | 54,196,291 | -3,314,300 | 2.42% | 663,213,651 |
| 2017-03-20 | 2017-03-16 | 13.428 | 57,510,591 | -590,910 | 2.57% | 772,238,039 |
| 2017-03-17 | 2017-03-15 | 13.082 | 58,101,501 | -103,301 | 2.59% | 760,065,091 |
| 2017-03-16 | 2017-03-14 | 13.179 | 58,204,802 | -523,729 | 2.60% | 767,056,563 |
| 2017-03-15 | 2017-03-13 | 13.109 | 58,728,531 | +317,127 | 2.62% | 769,893,659 |
| 2017-03-14 | 2017-03-10 | 12.888 | 58,411,404 | -687,349 | 2.61% | 752,798,858 |
| 2017-03-13 | 2017-03-09 | 12.514 | 59,098,753 | +223,217 | 2.64% | 739,568,446 |
| 2017-03-10 | 2017-03-08 | 12.791 | 58,875,536 | +434,875 | 2.63% | 753,075,417 |
| 2017-03-09 | 2017-03-07 | 12.556 | 58,440,661 | +569,961 | 2.61% | 733,759,998 |
| 2017-03-08 | 2017-03-06 | 12.500 | 57,870,700 | +10,600,775 | 2.58% | 723,399,346 |
| 2017-03-07 | 2017-03-03 | 12.791 | 47,269,925 | +1,834,495 | 2.11% | 604,628,355 |
| 2017-03-06 | 2017-03-02 | 13.012 | 45,435,430 | +5,051,996 | 2.03% | 591,226,813 |
| 2017-03-03 | 2017-03-01 | 13.262 | 40,383,434 | +48,761 | 1.80% | 535,550,441 |
| 2017-03-02 | 2017-02-28 | 13.206 | 40,334,673 | -214,187 | 1.80% | 532,670,371 |
| 2017-03-01 | 2017-02-27 | 13.442 | 40,548,860 | +715,738 | 1.81% | 545,041,416 |
| 2017-02-28 | 2017-02-24 | 13.165 | 39,833,122 | +1,851,833 | 1.78% | 524,392,521 |
| 2017-02-27 | 2017-02-23 | 13.511 | 37,981,289 | +406,341 | 1.70% | 513,158,046 |
| 2017-02-24 | 2017-02-22 | 13.705 | 37,574,948 | -1,313,656 | 1.68% | 514,950,173 |
| 2017-02-23 | 2017-02-21 | 13.455 | 38,888,604 | -2,411,319 | 1.74% | 523,263,262 |
| 2017-02-22 | 2017-02-20 | 12.957 | 41,299,923 | -6,416,219 | 1.84% | 535,126,818 |
| 2017-02-21 | 2017-02-17 | 12.182 | 47,716,142 | +2,975,502 | 2.13% | 581,272,290 |
| 2017-02-20 | 2017-02-16 | 12.223 | 44,740,640 | +2,351,000 | 2.00% | 546,883,123 |
| 2017-02-17 | 2017-02-15 | 12.390 | 42,389,640 | +446,072 | 1.89% | 525,187,510 |
| 2017-02-16 | 2017-02-14 | 12.403 | 41,943,568 | -3,381,481 | 1.87% | 520,241,517 |
| 2017-02-15 | 2017-02-13 | 12.279 | 45,325,049 | +156,396 | 2.02% | 556,536,340 |
| 2017-02-14 | 2017-02-10 | 11.974 | 45,168,653 | +926,458 | 2.02% | 540,860,011 |
| 2017-02-13 | 2017-02-09 | 12.127 | 44,242,195 | -992,556 | 1.98% | 536,503,300 |
| 2017-02-10 | 2017-02-08 | 11.947 | 45,234,751 | +355,052 | 2.02% | 540,399,110 |
| 2017-02-09 | 2017-02-07 | 11.296 | 44,879,699 | +165,065 | 2.00% | 506,957,695 |
| 2017-02-08 | 2017-02-06 | 11.559 | 44,714,634 | -2,892,789 | 2.00% | 516,853,881 |
| 2017-02-07 | 2017-02-03 | 11.185 | 47,607,423 | -297,622 | 2.13% | 532,497,607 |
| 2017-02-06 | 2017-02-02 | 10.784 | 47,905,045 | +411,036 | 2.14% | 516,595,163 |
| 2017-02-03 | 2017-02-01 | 10.798 | 47,494,009 | +3,170,546 | 2.12% | 512,820,123 |
| 2017-02-02 | 2017-01-27 | 10.853 | 44,323,463 | +5,572,473 | 1.98% | 481,040,202 |
| 2017-02-01 | 2017-01-25 | 11.185 | 38,750,990 | +25,284 | 1.73% | 433,436,807 |
| 2017-01-26 | 2017-01-24 | 11.310 | 38,725,706 | +337,353 | 1.73% | 437,978,736 |
| 2017-01-25 | 2017-01-23 | 11.517 | 38,388,353 | -208,408 | 1.71% | 442,134,528 |
| 2017-01-24 | 2017-01-20 | 11.254 | 38,596,761 | -79,823 | 1.72% | 434,383,212 |
| 2017-01-23 | 2017-01-19 | 11.254 | 38,676,584 | -146,644 | 1.73% | 435,281,571 |
| 2017-01-20 | 2017-01-18 | 11.268 | 38,823,228 | -183,847 | 1.73% | 437,469,392 |
| 2017-01-19 | 2017-01-17 | 11.144 | 39,007,075 | +97,883 | 1.74% | 434,681,234 |
| 2017-01-18 | 2017-01-16 | 11.005 | 38,909,192 | -820,557 | 1.74% | 428,204,243 |
| 2017-01-17 | 2017-01-13 | 11.047 | 39,729,749 | +91,382 | 1.77% | 438,884,596 |
| 2017-01-16 | 2017-01-12 | 10.756 | 39,638,367 | -1,061,905 | 1.77% | 426,352,092 |
| 2017-01-13 | 2017-01-11 | 10.715 | 40,700,272 | +558,764 | 1.82% | 436,083,744 |
| 2017-01-12 | 2017-01-10 | 10.507 | 40,141,508 | +560,209 | 1.79% | 421,761,648 |
| 2017-01-11 | 2017-01-09 | 10.133 | 39,581,299 | +3,947,109 | 1.77% | 401,081,610 |
| 2017-01-10 | 2017-01-06 | 10.009 | 35,634,190 | +1,846,415 | 1.59% | 356,645,554 |
| 2017-01-09 | 2017-01-05 | 10.119 | 33,787,775 | +1,285,844 | 1.51% | 341,907,475 |
| 2017-01-06 | 2017-01-04 | 10.064 | 32,501,931 | +329,046 | 1.45% | 327,095,975 |
| 2017-01-05 | 2017-01-03 | 9.953 | 32,172,885 | +5,992,468 | 1.44% | 320,221,526 |
| 2017-01-04 | 2016-12-30 | 10.022 | 26,180,417 | +134,363 | 1.17% | 262,389,681 |
| 2017-01-03 | 2016-12-29 | 10.009 | 26,046,054 | +26,367 | 1.16% | 260,682,489 |
| 2016-12-30 | 2016-12-28 | 9.856 | 26,019,687 | +346,745 | 1.16% | 256,456,486 |
| 2016-12-29 | 2016-12-23 | 9.829 | 25,672,942 | +369,499 | 1.15% | 252,328,098 |
| 2016-12-28 | 2016-12-22 | 9.939 | 25,303,443 | +215,271 | 1.13% | 251,498,668 |
| 2016-12-23 | 2016-12-21 | 10.022 | 25,088,172 | +2,146,204 | 1.12% | 251,442,804 |
| 2016-12-22 | 2016-12-20 | 10.078 | 22,941,968 | +275,590 | 1.02% | 231,203,112 |
| 2016-12-21 | 2016-12-19 | 10.119 | 22,666,378 | -352,163 | 1.01% | 229,367,103 |
| 2016-12-20 | 2016-12-16 | 10.036 | 23,018,541 | +59,597 | 1.03% | 231,018,854 |
| 2016-12-19 | 2016-12-15 | 9.953 | 22,958,944 | +747,307 | 1.03% | 228,513,796 |
| 2016-12-16 | 2016-12-14 | 10.175 | 22,211,637 | +266,198 | 0.99% | 225,995,365 |
| 2016-12-15 | 2016-12-13 | 10.396 | 21,945,439 | -64,292 | 0.98% | 228,147,564 |
| 2016-12-14 | 2016-12-12 | 10.327 | 22,009,731 | +992,918 | 0.98% | 227,292,543 |
| 2016-12-13 | 2016-12-09 | 10.618 | 21,016,813 | -46,955 | 0.94% | 223,148,437 |
| 2016-12-12 | 2016-12-08 | 10.756 | 21,063,768 | +175,178 | 0.94% | 226,562,854 |
| 2016-12-09 | 2016-12-07 | 10.507 | 20,888,590 | -405,258 | 0.93% | 219,473,721 |
| 2016-12-08 | 2016-12-06 | 9.995 | 21,293,848 | +84,158 | 0.95% | 212,825,162 |
| 2016-12-07 | 2016-12-05 | 9.870 | 21,209,690 | +3,492,729 | 0.95% | 209,341,570 |
| 2016-12-06 | 2016-12-02 | 9.884 | 17,716,961 | +73,683 | 0.79% | 175,113,273 |
| 2016-12-05 | 2016-12-01 | 10.105 | 17,643,278 | -321,822 | 0.79% | 178,292,783 |
| 2016-12-02 | 2016-11-30 | 10.105 | 17,965,100 | +96,799 | 0.80% | 181,544,930 |
| 2016-12-01 | 2016-11-29 | 9.995 | 17,868,301 | -215,632 | 0.80% | 178,587,922 |
| 2016-11-30 | 2016-11-28 | 9.870 | 18,083,933 | +1,414,068 | 0.81% | 178,490,064 |
| 2016-11-29 | 2016-11-25 | 9.898 | 16,669,865 | +369,861 | 0.74% | 164,994,607 |
| 2016-11-28 | 2016-11-24 | 9.704 | 16,300,004 | +436,320 | 0.73% | 158,174,822 |
| 2016-11-25 | 2016-11-23 | 9.718 | 15,863,684 | +451,129 | 0.71% | 154,160,386 |
| 2016-11-24 | 2016-11-22 | 9.842 | 15,412,555 | +190,348 | 0.69% | 151,696,607 |
| 2016-11-23 | 2016-11-21 | 9.621 | 15,222,207 | +75,128 | 0.68% | 146,451,577 |
| 2016-11-22 | 2016-11-18 | 9.649 | 15,147,079 | -118,471 | 0.68% | 146,148,141 |
| 2016-11-21 | 2016-11-17 | 9.413 | 15,265,550 | +859,999 | 0.68% | 143,698,751 |
| 2016-11-18 | 2016-11-16 | 9.524 | 14,405,551 | +992,917 | 0.64% | 137,198,682 |
| 2016-11-17 | 2016-11-15 | 9.690 | 13,412,634 | -6,501 | 0.60% | 129,970,186 |
| 2016-11-16 | 2016-11-14 | 9.787 | 13,419,135 | -58,513 | 0.60% | 131,333,513 |
| 2016-11-15 | 2016-11-11 | 9.953 | 13,477,648 | -51,290 | 0.60% | 134,145,042 |
| 2016-11-14 | 2016-11-10 | 10.147 | 13,528,938 | -19,504 | 0.60% | 137,277,483 |
| 2016-11-11 | 2016-11-09 | 10.036 | 13,548,442 | -89,214 | 0.61% | 135,974,975 |
| 2016-11-10 | 2016-11-08 | 10.299 | 13,637,656 | -33,230 | 0.61% | 140,457,293 |
| 2016-11-09 | 2016-11-07 | 10.327 | 13,670,886 | +594,522 | 0.61% | 141,178,029 |
| 2016-11-08 | 2016-11-04 | 10.105 | 13,076,364 | +228,635 | 0.58% | 132,142,186 |
| 2016-11-07 | 2016-11-03 | 10.078 | 12,847,729 | +78,740 | 0.57% | 129,476,029 |
| 2016-11-04 | 2016-11-02 | 10.202 | 12,768,989 | +178,790 | 0.57% | 130,273,364 |
| 2016-11-03 | 2016-11-01 | 10.521 | 12,590,199 | +536,732 | 0.56% | 132,457,884 |
| 2016-11-02 | 2016-10-31 | 10.479 | 12,053,467 | +207,685 | 0.54% | 126,310,510 |
| 2016-11-01 | 2016-10-28 | 10.673 | 11,845,782 | -225,384 | 0.53% | 126,429,884 |
| 2016-10-31 | 2016-10-27 | 10.742 | 12,071,166 | +1,163,039 | 0.54% | 129,670,913 |
| 2016-10-28 | 2016-10-26 | 11.227 | 10,908,127 | -35,758 | 0.49% | 122,462,372 |
| 2016-10-27 | 2016-10-25 | 12.680 | 10,943,885 | +52,734 | 0.49% | 138,770,969 |
| 2016-10-26 | 2016-10-24 | 12.556 | 10,891,151 | +521,923 | 0.49% | 136,745,389 |
| 2016-10-25 | 2016-10-20 | 12.293 | 10,369,228 | +57,068 | 0.46% | 127,465,019 |
| 2016-10-24 | 2016-10-19 | 12.417 | 10,312,160 | -49,122 | 0.46% | 128,048,269 |
| 2016-10-20 | 2016-10-18 | 12.445 | 10,361,282 | +506,392 | 0.46% | 128,945,090 |
| 2016-10-19 | 2016-10-17 | 11.697 | 9,854,890 | +81,629 | 0.44% | 115,276,323 |
| 2016-10-18 | 2016-10-14 | 11.490 | 9,773,261 | -31,063 | 0.44% | 112,292,103 |
| 2016-10-17 | 2016-10-13 | 11.379 | 9,804,324 | -335,908 | 0.44% | 111,563,235 |
| 2016-10-14 | 2016-10-12 | 11.504 | 10,140,232 | -292,566 | 0.45% | 116,648,871 |
| 2016-10-13 | 2016-10-11 | 11.365 | 10,432,798 | +446,072 | 0.47% | 118,570,208 |
| 2016-10-12 | 2016-10-07 | 11.116 | 9,986,726 | +433,792 | 0.45% | 111,012,097 |
| 2016-10-11 | 2016-10-06 | 10.991 | 9,552,934 | +233,692 | 0.43% | 104,999,905 |
| 2016-10-07 | 2016-10-05 | 10.742 | 9,319,242 | -49,628 | 0.42% | 100,109,187 |
| 2016-10-06 | 2016-10-04 | 10.922 | 9,368,870 | -556,236 | 0.42% | 102,328,319 |
| 2016-10-05 | 2016-10-03 | 10.562 | 9,925,106 | +48,400 | 0.44% | 104,831,383 |
| 2016-10-04 | 2016-09-30 | 10.451 | 9,876,706 | -72,528 | 0.44% | 103,226,381 |
| 2016-10-03 | 2016-09-29 | 10.742 | 9,949,234 | +585,132 | 0.44% | 106,876,689 |
| 2016-09-30 | 2016-09-28 | 10.521 | 9,364,102 | +157,263 | 0.42% | 98,517,040 |
| 2016-09-29 | 2016-09-27 | 10.272 | 9,206,839 | -31,424 | 0.41% | 94,568,408 |
| 2016-09-28 | 2016-09-26 | 10.230 | 9,238,263 | +559,487 | 0.41% | 94,507,524 |
| 2016-09-27 | 2016-09-23 | 10.479 | 8,678,776 | +7,224 | 0.39% | 90,946,499 |
| 2016-09-26 | 2016-09-22 | 10.535 | 8,671,552 | -887,161 | 0.39% | 91,350,960 |
| 2016-09-23 | 2016-09-21 | 10.728 | 9,558,713 | -12,136 | 0.43% | 102,549,312 |
| 2016-09-22 | 2016-09-20 | 10.978 | 9,570,849 | -18,276 | 0.43% | 105,064,326 |
| 2016-09-21 | 2016-09-19 | 11.019 | 9,589,125 | +10,836 | 0.43% | 105,663,179 |
| 2016-09-20 | 2016-09-15 | 10.867 | 9,578,289 | +34,674 | 0.43% | 104,085,257 |
| 2016-09-19 | 2016-09-14 | 10.811 | 9,543,615 | -119,410 | 0.43% | 103,180,011 |
| 2016-09-15 | 2016-09-13 | 10.798 | 9,663,025 | +831,464 | 0.43% | 104,337,237 |
| 2016-09-14 | 2016-09-12 | 10.853 | 8,831,561 | -1,172,068 | 0.39% | 95,848,465 |
| 2016-09-13 | 2016-09-09 | 11.504 | 10,003,629 | -482,192 | 0.45% | 115,077,449 |
| 2016-09-12 | 2016-09-08 | 11.490 | 10,485,821 | +332,658 | 0.47% | 120,479,223 |
| 2016-09-09 | 2016-09-07 | 11.268 | 10,153,163 | -176,695 | 0.45% | 114,408,262 |
| 2016-09-08 | 2016-09-06 | 11.393 | 10,329,858 | +589,827 | 0.46% | 117,686,274 |
| 2016-09-07 | 2016-09-05 | 10.867 | 9,740,031 | +320,738 | 0.44% | 105,842,873 |
| 2016-09-06 | 2016-09-02 | 10.507 | 9,419,293 | -240,554 | 0.42% | 98,967,297 |
| 2016-09-05 | 2016-09-01 | 10.368 | 9,659,847 | -28,173 | 0.43% | 100,157,550 |
| 2016-09-02 | 2016-08-31 | 10.424 | 9,688,020 | +370,472 | 0.43% | 100,986,107 |
| 2016-09-01 | 2016-08-30 | 10.410 | 9,317,548 | +232,246 | 0.42% | 96,995,393 |
| 2016-08-31 | 2016-08-29 | 10.202 | 9,085,302 | -48,400 | 0.41% | 92,691,195 |
| 2016-08-30 | 2016-08-26 | 10.299 | 9,133,702 | +352,524 | 0.41% | 94,070,055 |
| 2016-08-29 | 2016-08-25 | 10.216 | 8,781,178 | +7,224 | 0.39% | 89,709,982 |
| 2016-08-26 | 2016-08-24 | 10.188 | 8,773,954 | -244,166 | 0.39% | 89,393,264 |
| 2016-08-25 | 2016-08-23 | 10.092 | 9,018,120 | +754,530 | 0.40% | 91,007,077 |
| 2016-08-24 | 2016-08-22 | 10.202 | 8,263,590 | +23,839 | 0.37% | 84,307,823 |
| 2016-08-23 | 2016-08-19 | 10.451 | 8,239,751 | -232,969 | 0.37% | 86,117,748 |
| 2016-08-22 | 2016-08-18 | 10.825 | 8,472,720 | -463,409 | 0.38% | 91,719,406 |
| 2016-08-19 | 2016-08-17 | 11.171 | 8,936,129 | -28,896 | 0.40% | 99,828,510 |
| 2016-08-18 | 2016-08-16 | 11.074 | 8,965,025 | +124,250 | 0.40% | 99,282,594 |
| 2016-08-17 | 2016-08-15 | 11.254 | 8,840,775 | +174,456 | 0.39% | 99,497,578 |
| 2016-08-16 | 2016-08-12 | 11.102 | 8,666,319 | +1,410,095 | 0.39% | 96,214,530 |
| 2016-08-15 | 2016-08-11 | 10.991 | 7,256,224 | -1,989,447 | 0.32% | 79,755,898 |
| 2016-08-12 | 2016-08-10 | 11.407 | 9,245,671 | +148,811 | 0.41% | 105,462,308 |
| 2016-08-11 | 2016-08-09 | 11.670 | 9,096,860 | -16,615 | 0.41% | 106,157,507 |
| 2016-08-10 | 2016-08-08 | 11.517 | 9,113,475 | -76,958 | 0.41% | 104,963,658 |
| 2016-08-09 | 2016-08-05 | 11.600 | 9,190,433 | -387,560 | 0.41% | 106,613,357 |
| 2016-08-08 | 2016-08-04 | 11.379 | 9,577,993 | -6,862 | 0.43% | 108,987,818 |
| 2016-08-05 | 2016-08-03 | 11.351 | 9,584,855 | +474,968 | 0.43% | 108,800,534 |
| 2016-08-04 | 2016-08-01 | 11.670 | 9,109,887 | -377,331 | 0.41% | 106,309,528 |
| 2016-08-03 | 2016-07-29 | 11.144 | 9,487,218 | -218,810 | 0.42% | 105,722,247 |
| 2016-08-01 | 2016-07-28 | 10.853 | 9,706,028 | +442,461 | 0.43% | 105,339,009 |
| 2016-07-29 | 2016-07-27 | 10.715 | 9,263,567 | +159,646 | 0.41% | 99,254,643 |
| 2016-07-28 | 2016-07-26 | 10.894 | 9,103,921 | -32,868 | 0.41% | 99,182,451 |
| 2016-07-27 | 2016-07-25 | 10.355 | 9,136,789 | +26,902 | 0.41% | 94,607,773 |
| 2016-07-26 | 2016-07-22 | 10.438 | 9,109,887 | -166,366 | 0.41% | 95,085,865 |
| 2016-07-25 | 2016-07-21 | 10.382 | 9,276,253 | +30,196 | 0.41% | 96,308,690 |
| 2016-07-22 | 2016-07-20 | 10.216 | 9,246,057 | +274,506 | 0.41% | 94,459,263 |
| 2016-07-21 | 2016-07-19 | 9.759 | 8,971,551 | -475,329 | 0.40% | 87,556,476 |
| 2016-07-20 | 2016-07-18 | 9.842 | 9,446,880 | +114,498 | 0.42% | 92,980,018 |
| 2016-07-19 | 2016-07-15 | 9.566 | 9,332,382 | -79,462 | 0.42% | 89,269,310 |
| 2016-07-18 | 2016-07-14 | 9.469 | 9,411,844 | +177,341 | 0.42% | 89,117,388 |
| 2016-07-15 | 2016-07-13 | 9.413 | 9,234,503 | +69,710 | 0.41% | 86,926,875 |
| 2016-07-14 | 2016-07-12 | 9.538 | 9,164,793 | -85,964 | 0.41% | 87,412,493 |
| 2016-07-13 | 2016-07-11 | 9.150 | 9,250,757 | -29,979 | 0.41% | 84,646,764 |
| 2016-07-12 | 2016-07-08 | 9.067 | 9,280,736 | +97,161 | 0.41% | 84,150,237 |
| 2016-07-11 | 2016-07-07 | 9.136 | 9,183,575 | +347,106 | 0.41% | 83,904,903 |
| 2016-07-08 | 2016-07-06 | 8.776 | 8,836,469 | +241,276 | 0.39% | 77,553,186 |
| 2016-07-07 | 2016-07-05 | 9.012 | 8,595,193 | -211,658 | 0.38% | 77,458,351 |
| 2016-07-06 | 2016-07-04 | 9.289 | 8,806,851 | +750,196 | 0.39% | 81,804,048 |
| 2016-07-05 | 2016-06-30 | 8.887 | 8,056,655 | -107,997 | 0.36% | 71,601,385 |
| 2016-07-04 | 2016-06-29 | 8.610 | 8,164,652 | +250,975 | 0.36% | 70,300,706 |
| 2016-06-30 | 2016-06-28 | 8.541 | 7,913,677 | +19,143 | 0.35% | 67,591,971 |
| 2016-06-29 | 2016-06-27 | 8.652 | 7,894,534 | +16,976 | 0.35% | 68,302,743 |
| 2016-06-28 | 2016-06-24 | 8.638 | 7,877,558 | -27,090 | 0.35% | 68,046,818 |
| 2016-06-27 | 2016-06-23 | 8.984 | 7,904,648 | +115,221 | 0.35% | 71,016,433 |
| 2016-06-24 | 2016-06-22 | 9.040 | 7,789,427 | +163,259 | 0.35% | 70,412,590 |
| 2016-06-23 | 2016-06-21 | 8.956 | 7,626,168 | -362,998 | 0.34% | 68,303,392 |
| 2016-06-22 | 2016-06-20 | 8.832 | 7,989,166 | +13,002 | 0.36% | 70,559,216 |
| 2016-06-21 | 2016-06-17 | 8.693 | 7,976,164 | +38,648 | 0.36% | 69,340,241 |
| 2016-06-20 | 2016-06-16 | 8.583 | 7,937,516 | -70,721 | 0.35% | 68,125,222 |
| 2016-06-17 | 2016-06-15 | 8.846 | 8,008,237 | +15,531 | 0.36% | 70,838,507 |
| 2016-06-16 | 2016-06-14 | 8.666 | 7,992,706 | -619,445 | 0.36% | 69,262,761 |
| 2016-06-15 | 2016-06-13 | 8.541 | 8,612,151 | -18,059 | 0.38% | 73,557,748 |
| 2016-06-14 | 2016-06-10 | 8.860 | 8,630,210 | -151,701 | 0.39% | 76,459,766 |
| 2016-06-13 | 2016-06-08 | 9.067 | 8,781,911 | +208,336 | 0.39% | 79,627,294 |
| 2016-06-10 | 2016-06-07 | 9.136 | 8,573,575 | -631,726 | 0.38% | 78,331,693 |
| 2016-06-08 | 2016-06-06 | 8.666 | 9,205,301 | +387,560 | 0.41% | 79,770,801 |
| 2016-06-07 | 2016-06-03 | 8.264 | 8,817,741 | +205,879 | 0.39% | 72,872,437 |
| 2016-06-06 | 2016-06-02 | 8.181 | 8,611,862 | +4,045 | 0.38% | 70,455,706 |
| 2016-06-03 | 2016-06-01 | 8.250 | 8,607,817 | -54,901 | 0.38% | 71,018,404 |
| 2016-06-02 | 2016-05-31 | 8.278 | 8,662,718 | +1,220,108 | 0.39% | 71,711,199 |
| 2016-06-01 | 2016-05-30 | 8.181 | 7,442,610 | +380,696 | 0.33% | 60,889,775 |
| 2016-05-31 | 2016-05-27 | 7.904 | 7,061,914 | -87,047 | 0.32% | 55,820,042 |
| 2016-05-30 | 2016-05-26 | 7.849 | 7,148,961 | -168,749 | 0.32% | 56,112,241 |
| 2016-05-27 | 2016-05-25 | 7.891 | 7,317,710 | -269,811 | 0.33% | 57,740,651 |
| 2016-05-26 | 2016-05-24 | 7.669 | 7,587,521 | -4,695 | 0.34% | 58,189,054 |
| 2016-05-25 | 2016-05-23 | 7.669 | 7,592,216 | -78,018 | 0.34% | 58,225,060 |
| 2016-05-24 | 2016-05-20 | 8.119 | 7,670,234 | -78,740 | 0.34% | 62,276,358 |
| 2016-05-23 | 2016-05-19 | 8.119 | 7,748,974 | +382,512 | 0.35% | 62,915,666 |
| 2016-05-20 | 2016-05-18 | 8.191 | 7,366,462 | -195,820 | 0.34% | 60,341,136 |
| 2016-05-19 | 2016-05-17 | 8.220 | 7,562,282 | +5,963 | 0.35% | 62,163,280 |
| 2016-05-18 | 2016-05-16 | 8.105 | 7,556,319 | +45,766 | 0.35% | 61,242,484 |
| 2016-05-17 | 2016-05-13 | 8.105 | 7,510,553 | +80,436 | 0.35% | 60,871,559 |
| 2016-05-16 | 2016-05-12 | 8.263 | 7,430,117 | +183,408 | 0.35% | 61,398,318 |
| 2016-05-13 | 2016-05-11 | 8.191 | 7,246,709 | +44,310 | 0.34% | 59,360,200 |
| 2016-05-12 | 2016-05-10 | 8.033 | 7,202,399 | +212,115 | 0.34% | 57,854,690 |
| 2016-05-11 | 2016-05-09 | 8.076 | 6,990,284 | +85,637 | 0.33% | 56,453,262 |
| 2016-05-10 | 2016-05-06 | 8.090 | 6,904,647 | -63,447 | 0.32% | 55,861,236 |
| 2016-05-09 | 2016-05-05 | 8.321 | 6,968,094 | -105,399 | 0.32% | 57,982,376 |
| 2016-05-06 | 2016-05-04 | 8.436 | 7,073,493 | +268,698 | 0.33% | 59,675,490 |
| 2016-05-05 | 2016-05-03 | 8.321 | 6,804,795 | -13,175 | 0.32% | 56,623,545 |
| 2016-05-04 | 2016-04-29 | 8.480 | 6,817,970 | -299,833 | 0.32% | 57,814,744 |
| 2016-05-03 | 2016-04-28 | 8.696 | 7,117,803 | -90,144 | 0.33% | 61,896,982 |
| 2016-04-29 | 2016-04-27 | 8.826 | 7,207,947 | -75,929 | 0.34% | 63,616,417 |
| 2016-04-28 | 2016-04-26 | 8.912 | 7,283,876 | -98,812 | 0.34% | 64,916,817 |
| 2016-04-27 | 2016-04-25 | 8.985 | 7,382,688 | +278,546 | 0.34% | 66,329,811 |
| 2016-04-26 | 2016-04-22 | 8.941 | 7,104,142 | +143,883 | 0.33% | 63,519,858 |
| 2016-04-25 | 2016-04-21 | 9.071 | 6,960,259 | -79,118 | 0.32% | 63,136,753 |
| 2016-04-22 | 2016-04-20 | 8.884 | 7,039,377 | -113,027 | 0.33% | 62,534,709 |
| 2016-04-21 | 2016-04-19 | 9.028 | 7,152,404 | +6,171 | 0.33% | 64,570,265 |
| 2016-04-20 | 2016-04-18 | 9.057 | 7,146,233 | -83,238 | 0.33% | 64,720,671 |
| 2016-04-19 | 2016-04-15 | 9.201 | 7,229,471 | -29,609 | 0.34% | 66,517,114 |
| 2016-04-18 | 2016-04-14 | 9.432 | 7,259,080 | +20,109 | 0.34% | 68,464,514 |
| 2016-04-15 | 2016-04-13 | 9.100 | 7,238,971 | +698,686 | 0.34% | 65,873,751 |
| 2016-04-14 | 2016-04-12 | 8.667 | 6,540,285 | -49,510 | 0.30% | 56,686,200 |
| 2016-04-13 | 2016-04-11 | 8.739 | 6,589,795 | +33,007 | 0.31% | 57,590,484 |
| 2016-04-12 | 2016-04-08 | 8.451 | 6,556,788 | +109,588 | 0.31% | 55,410,868 |
| 2016-04-11 | 2016-04-07 | 8.364 | 6,447,200 | +25,310 | 0.30% | 53,926,885 |
| 2016-04-08 | 2016-04-06 | 8.566 | 6,421,890 | +24,616 | 0.30% | 55,011,755 |
| 2016-04-07 | 2016-04-05 | 8.436 | 6,397,274 | +40,911 | 0.30% | 53,970,571 |
| 2016-04-06 | 2016-04-01 | 8.768 | 6,356,363 | +192,007 | 0.30% | 55,733,776 |
| 2016-04-05 | 2016-03-31 | 9.085 | 6,164,356 | -100,753 | 0.29% | 56,005,987 |
| 2016-04-01 | 2016-03-30 | 8.884 | 6,265,109 | +591,158 | 0.29% | 55,656,455 |
| 2016-03-31 | 2016-03-29 | 8.855 | 5,673,951 | +57,484 | 0.26% | 50,241,217 |
| 2016-03-30 | 2016-03-24 | 9.230 | 5,616,467 | -48,886 | 0.26% | 51,838,137 |
| 2016-03-29 | 2016-03-23 | 9.388 | 5,665,353 | +65,875 | 0.26% | 53,188,061 |
| 2016-03-24 | 2016-03-22 | 9.417 | 5,599,478 | -270,084 | 0.26% | 52,731,111 |
| 2016-03-23 | 2016-03-21 | 9.749 | 5,869,562 | +143,884 | 0.27% | 57,221,414 |
| 2016-03-22 | 2016-03-18 | 9.893 | 5,725,678 | +157,752 | 0.27% | 56,644,433 |
| 2016-03-21 | 2016-03-17 | 9.778 | 5,567,926 | +172,314 | 0.26% | 54,441,408 |
| 2016-03-18 | 2016-03-16 | 9.590 | 5,395,612 | -141,110 | 0.25% | 51,745,019 |
| 2016-03-17 | 2016-03-15 | 9.893 | 5,536,722 | -267,659 | 0.26% | 54,775,081 |
| 2016-03-16 | 2016-03-14 | 10.138 | 5,804,381 | -16,087 | 0.27% | 58,846,066 |
| 2016-03-15 | 2016-03-11 | 9.965 | 5,820,468 | +209,065 | 0.27% | 58,001,891 |
| 2016-03-14 | 2016-03-10 | 9.432 | 5,611,403 | -262,458 | 0.26% | 52,924,334 |
| 2016-03-11 | 2016-03-09 | 9.706 | 5,873,861 | +143,537 | 0.27% | 57,009,197 |
| 2016-03-10 | 2016-03-08 | 9.980 | 5,730,324 | -142,152 | 0.27% | 57,186,230 |
| 2016-03-09 | 2016-03-07 | 10.138 | 5,872,476 | -521,102 | 0.27% | 59,536,428 |
| 2016-03-08 | 2016-03-04 | 9.186 | 6,393,578 | +471,176 | 0.30% | 58,734,002 |
| 2016-03-07 | 2016-03-03 | 8.523 | 5,922,402 | -59,287 | 0.28% | 50,476,770 |
| 2016-03-04 | 2016-03-02 | 8.523 | 5,981,689 | +304,063 | 0.28% | 50,982,075 |
| 2016-03-03 | 2016-03-01 | 8.263 | 5,677,626 | +21,842 | 0.26% | 46,916,715 |
| 2016-03-02 | 2016-02-29 | 8.062 | 5,655,784 | -140,000 | 0.26% | 45,594,328 |
| 2016-03-01 | 2016-02-26 | 8.148 | 5,795,784 | +77,315 | 0.27% | 47,224,442 |
| 2016-02-29 | 2016-02-25 | 7.845 | 5,718,469 | +1,651,717 | 0.27% | 44,862,644 |
| 2016-02-26 | 2016-02-24 | 8.090 | 4,066,752 | +62,408 | 0.19% | 32,901,579 |
| 2016-02-25 | 2016-02-23 | 8.307 | 4,004,344 | +25,656 | 0.19% | 33,262,896 |
| 2016-02-24 | 2016-02-22 | 8.465 | 3,978,688 | +434,494 | 0.19% | 33,680,938 |
| 2016-02-23 | 2016-02-19 | 8.191 | 3,544,194 | -71,421 | 0.16% | 29,031,670 |
| 2016-02-22 | 2016-02-18 | 8.307 | 3,615,615 | +88,895 | 0.17% | 30,033,840 |
| 2016-02-19 | 2016-02-17 | 8.177 | 3,526,720 | -195,682 | 0.16% | 28,837,675 |
| 2016-02-18 | 2016-02-16 | 7.961 | 3,722,402 | -77,315 | 0.17% | 29,632,517 |
| 2016-02-17 | 2016-02-15 | 7.888 | 3,799,717 | -54,434 | 0.18% | 29,974,005 |
| 2016-02-16 | 2016-02-12 | 7.153 | 3,854,151 | +14,562 | 0.18% | 27,568,720 |
| 2016-02-15 | 2016-02-11 | 7.413 | 3,839,589 | -96,038 | 0.18% | 28,461,256 |
| 2016-02-12 | 2016-02-05 | 7.831 | 3,935,627 | -74,335 | 0.18% | 30,819,100 |
| 2016-02-11 | 2016-02-04 | 7.917 | 4,009,962 | +202,478 | 0.19% | 31,748,177 |
| 2016-02-05 | 2016-02-03 | 7.860 | 3,807,484 | -690,227 | 0.18% | 29,925,457 |
| 2016-02-04 | 2016-02-02 | 8.220 | 4,497,711 | -284,647 | 0.21% | 36,971,971 |
| 2016-02-03 | 2016-02-01 | 7.946 | 4,782,358 | +680,935 | 0.22% | 38,001,425 |
| 2016-02-02 | 2016-01-29 | 8.523 | 4,101,423 | +1,467,892 | 0.19% | 34,956,524 |
| 2016-02-01 | 2016-01-28 | 9.879 | 2,633,531 | -333,187 | 0.12% | 26,015,681 |
| 2016-01-29 | 2016-01-27 | 10.196 | 2,966,718 | -65,943 | 0.14% | 30,248,363 |
| 2016-01-28 | 2016-01-26 | 10.037 | 3,032,661 | +1,040 | 0.14% | 30,439,625 |
| 2016-01-27 | 2016-01-25 | 10.369 | 3,031,621 | +98,118 | 0.14% | 31,434,749 |
| 2016-01-26 | 2016-01-22 | 9.951 | 2,933,503 | +2,843 | 0.14% | 29,190,519 |
| 2016-01-25 | 2016-01-21 | 9.316 | 2,930,660 | -113,027 | 0.14% | 27,302,609 |
| 2016-01-22 | 2016-01-20 | 9.547 | 3,043,687 | +64,141 | 0.14% | 29,057,897 |
| 2016-01-21 | 2016-01-19 | 10.124 | 2,979,546 | +87,717 | 0.14% | 30,164,311 |
| 2016-01-20 | 2016-01-18 | 10.066 | 2,891,829 | +84,944 | 0.13% | 29,109,465 |
| 2016-01-19 | 2016-01-15 | 9.734 | 2,806,885 | +78,009 | 0.13% | 27,323,390 |
| 2016-01-18 | 2016-01-14 | 10.326 | 2,728,876 | -50,273 | 0.13% | 28,177,536 |
| 2016-01-15 | 2016-01-13 | 10.369 | 2,779,149 | -127,935 | 0.13% | 28,816,877 |
| 2016-01-14 | 2016-01-12 | 10.282 | 2,907,084 | +152,136 | 0.14% | 29,891,885 |
| 2016-01-13 | 2016-01-11 | 10.585 | 2,754,948 | +71,075 | 0.13% | 29,161,890 |
| 2016-01-12 | 2016-01-08 | 11.133 | 2,683,873 | -12,828 | 0.12% | 29,880,335 |
| 2016-01-11 | 2016-01-07 | 11.220 | 2,696,701 | +14,908 | 0.13% | 30,256,493 |
| 2016-01-08 | 2016-01-06 | 11.869 | 2,681,793 | -55,473 | 0.12% | 31,829,608 |
| 2016-01-07 | 2016-01-05 | 11.970 | 2,737,266 | +56,236 | 0.13% | 32,764,330 |
| 2016-01-06 | 2016-01-04 | 12.359 | 2,681,030 | -272,027 | 0.12% | 33,135,131 |
| 2016-01-05 | 2015-12-31 | 13.022 | 2,953,057 | +264,188 | 0.14% | 38,456,148 |
| 2016-01-04 | 2015-12-29 | 13.325 | 2,688,869 | -347,402 | 0.13% | 35,830,083 |
| 2015-12-30 | 2015-12-28 | 13.181 | 3,036,271 | -99,574 | 0.14% | 40,021,460 |
| 2015-12-29 | 2015-12-24 | 13.470 | 3,135,845 | -217,386 | 0.15% | 42,238,420 |
| 2015-12-28 | 2015-12-22 | 13.224 | 3,353,231 | -392,127 | 0.16% | 44,344,423 |
| 2015-12-23 | 2015-12-21 | 13.455 | 3,745,358 | -52,214 | 0.17% | 50,394,272 |
| 2015-12-22 | 2015-12-18 | 13.470 | 3,797,572 | -6,241 | 0.18% | 51,151,584 |
| 2015-12-21 | 2015-12-17 | 13.729 | 3,803,813 | +67,262 | 0.18% | 52,223,059 |
| 2015-12-18 | 2015-12-16 | 13.700 | 3,736,551 | +123,774 | 0.17% | 51,191,837 |
| 2015-12-17 | 2015-12-15 | 13.715 | 3,612,777 | -8,459 | 0.17% | 49,548,199 |
| 2015-12-16 | 2015-12-14 | 13.455 | 3,621,236 | -35,642 | 0.17% | 48,724,195 |
| 2015-12-15 | 2015-12-11 | 13.686 | 3,656,878 | -40,565 | 0.17% | 50,047,557 |
| 2015-12-14 | 2015-12-10 | 13.700 | 3,697,443 | -423,816 | 0.17% | 50,656,046 |
| 2015-12-11 | 2015-12-09 | 14.349 | 4,121,259 | -108,866 | 0.19% | 59,136,986 |
| 2015-12-10 | 2015-12-08 | 13.585 | 4,230,125 | -51,382 | 0.20% | 57,465,912 |
| 2015-12-09 | 2015-12-07 | 13.888 | 4,281,507 | +64,488 | 0.20% | 59,460,580 |
| 2015-12-08 | 2015-12-04 | 13.700 | 4,217,019 | -74,889 | 0.20% | 57,774,389 |
| 2015-12-07 | 2015-12-03 | 13.917 | 4,291,908 | +87,717 | 0.20% | 59,728,817 |
| 2015-12-04 | 2015-12-02 | 14.133 | 4,204,191 | -908,375 | 0.20% | 59,417,546 |
| 2015-12-03 | 2015-12-01 | 13.945 | 5,112,566 | -87,717 | 0.24% | 71,297,056 |
| 2015-12-02 | 2015-11-30 | 13.715 | 5,200,283 | -24,270 | 0.24% | 71,320,387 |
| 2015-12-01 | 2015-11-27 | 13.513 | 5,224,553 | +112,735 | 0.24% | 70,598,411 |
| 2015-11-30 | 2015-11-26 | 14.061 | 5,111,818 | +1,802 | 0.24% | 71,876,380 |
| 2015-11-27 | 2015-11-25 | 14.090 | 5,110,016 | +16,642 | 0.24% | 71,998,429 |
| 2015-11-26 | 2015-11-24 | 14.061 | 5,093,374 | -18,860 | 0.24% | 71,617,042 |
| 2015-11-25 | 2015-11-23 | 14.479 | 5,112,234 | +67,608 | 0.24% | 74,020,265 |
| 2015-11-24 | 2015-11-20 | 14.594 | 5,044,626 | +88,757 | 0.23% | 73,623,368 |
| 2015-11-23 | 2015-11-19 | 14.378 | 4,955,869 | -15,949 | 0.23% | 71,255,956 |
| 2015-11-20 | 2015-11-18 | 14.119 | 4,971,818 | +81,477 | 0.23% | 70,194,666 |
| 2015-11-19 | 2015-11-17 | 13.974 | 4,890,341 | -59,634 | 0.23% | 68,339,078 |
| 2015-11-18 | 2015-11-16 | 13.686 | 4,949,975 | -13,591 | 0.23% | 67,744,714 |
| 2015-11-17 | 2015-11-13 | 14.133 | 4,963,566 | +91,184 | 0.23% | 70,149,741 |
| 2015-11-16 | 2015-11-12 | 14.075 | 4,872,382 | -7,880 | 0.23% | 68,579,978 |
| 2015-11-13 | 2015-11-11 | 14.147 | 4,880,262 | -8,321 | 0.23% | 69,042,791 |
| 2015-11-12 | 2015-11-10 | 14.046 | 4,888,583 | -65,042 | 0.23% | 68,667,011 |
| 2015-11-11 | 2015-11-09 | 14.594 | 4,953,625 | -71,353 | 0.23% | 72,295,262 |
| 2015-11-10 | 2015-11-06 | 14.594 | 5,024,978 | -67,955 | 0.23% | 73,336,617 |
| 2015-11-09 | 2015-11-05 | 14.739 | 5,092,933 | -17,751 | 0.24% | 75,062,851 |
| 2015-11-06 | 2015-11-04 | 14.767 | 5,110,684 | +13,522 | 0.24% | 75,471,882 |
| 2015-11-05 | 2015-11-03 | 14.104 | 5,097,162 | +48,539 | 0.24% | 71,890,828 |
| 2015-11-04 | 2015-11-02 | 13.700 | 5,048,623 | +90,144 | 0.23% | 69,167,606 |
| 2015-11-03 | 2015-10-30 | 13.671 | 4,958,479 | +99,927 | 0.23% | 67,789,591 |
| 2015-11-02 | 2015-10-29 | 13.686 | 4,858,552 | -86,641 | 0.23% | 66,493,511 |
| 2015-10-30 | 2015-10-28 | 13.931 | 4,945,193 | -67,608 | 0.23% | 68,891,647 |
| 2015-10-29 | 2015-10-27 | 13.585 | 5,012,801 | +75,582 | 0.23% | 68,098,503 |
| 2015-10-28 | 2015-10-26 | 14.263 | 4,937,219 | +474,990 | 0.23% | 70,418,194 |
| 2015-10-27 | 2015-10-23 | 14.349 | 4,462,229 | +249,630 | 0.21% | 64,029,651 |
| 2015-10-26 | 2015-10-22 | 13.772 | 4,212,599 | -300,596 | 0.20% | 58,017,591 |
| 2015-10-23 | 2015-10-20 | 13.542 | 4,513,195 | +251,710 | 0.21% | 61,116,136 |
| 2015-10-22 | 2015-10-19 | 13.628 | 4,261,485 | +73,516 | 0.20% | 58,076,304 |
| 2015-10-20 | 2015-10-16 | 13.412 | 4,187,969 | -40,565 | 0.19% | 56,168,471 |
| 2015-10-19 | 2015-10-15 | 14.090 | 4,228,534 | -395,594 | 0.20% | 59,578,640 |
| 2015-10-16 | 2015-10-14 | 14.075 | 4,624,128 | -49,926 | 0.22% | 65,085,742 |
| 2015-10-15 | 2015-10-13 | 14.508 | 4,674,054 | -124,815 | 0.22% | 67,810,649 |
| 2015-10-14 | 2015-10-12 | 14.450 | 4,798,869 | +349,482 | 0.22% | 69,344,626 |
| 2015-10-13 | 2015-10-09 | 14.306 | 4,449,387 | +3,594,590 | 0.21% | 63,652,879 |
| 2015-10-12 | 2015-10-08 | 15.546 | 854,797 | -567,534 | 0.12% | 13,288,867 |
| 2015-10-09 | 2015-10-07 | 15.489 | 1,422,331 | +537,744 | 0.20% | 22,029,830 |
| 2015-10-08 | 2015-10-06 | 13.498 | 884,587 | +75,930 | 0.12% | 11,940,502 |
| 2015-10-07 | 2015-10-05 | 13.628 | 808,657 | -2,056,672 | 0.11% | 11,020,527 |
| 2015-10-06 | 2015-10-02 | 13.960 | 2,865,329 | +1,570,934 | 0.40% | 39,999,637 |
| 2015-10-05 | 2015-09-30 | 12.345 | 1,294,395 | -324,866 | 0.18% | 15,978,897 |
| 2015-10-02 | 2015-09-29 | 94.137 | 1,619,261 | -41,258 | 0.23% | 152,432,024 |
| 2015-09-30 | 2015-09-25 | 92.381 | 1,660,519 | +1,120,447 | 0.23% | 153,400,938 |
| 2015-09-29 | 2015-09-24 | 92.820 | 540,072 | +683 | 0.23% | 50,129,584 |
| 2015-09-25 | 2015-09-23 | 94.356 | 539,389 | +5,196 | 0.23% | 50,894,706 |
| 2015-09-24 | 2015-09-22 | 100.500 | 534,193 | -1,709 | 0.23% | 53,686,580 |
| 2015-09-23 | 2015-09-21 | 103.572 | 535,902 | +21,077 | 0.23% | 55,504,660 |
| 2015-09-22 | 2015-09-18 | 103.792 | 514,825 | -16,520 | 0.22% | 53,434,634 |
| 2015-09-21 | 2015-09-17 | 104.011 | 531,345 | +3,760 | 0.23% | 55,265,870 |
| 2015-09-18 | 2015-09-16 | 100.500 | 527,585 | +32,242 | 0.22% | 53,022,474 |
| 2015-09-17 | 2015-09-15 | 98.306 | 495,343 | -6,950 | 0.21% | 48,695,195 |
| 2015-09-16 | 2015-09-14 | 100.720 | 502,293 | -2,803 | 0.21% | 50,590,839 |
| 2015-09-15 | 2015-09-11 | 99.842 | 505,096 | -33,996 | 0.21% | 50,429,817 |
| 2015-09-14 | 2015-09-10 | 103.134 | 539,092 | -3,988 | 0.23% | 55,598,467 |
| 2015-09-11 | 2015-09-09 | 106.425 | 543,080 | +2,620 | 0.23% | 57,797,309 |
| 2015-09-10 | 2015-09-08 | 95.892 | 540,460 | +58,674 | 0.23% | 51,825,925 |
| 2015-09-09 | 2015-09-07 | 82.858 | 481,786 | -8,772 | 0.20% | 39,919,788 |
| 2015-09-08 | 2015-09-04 | 82.595 | 490,558 | +15,540 | 0.21% | 40,517,445 |
| 2015-09-07 | 2015-09-02 | 83.648 | 475,018 | +1,481 | 0.20% | 39,734,251 |
| 2015-09-04 | 2015-09-01 | 86.106 | 473,537 | -9,001 | 0.20% | 40,774,157 |
| 2015-09-02 | 2015-08-31 | 90.845 | 482,538 | +18,457 | 0.20% | 43,836,304 |
| 2015-09-01 | 2015-08-28 | 91.284 | 464,081 | -63,117 | 0.20% | 42,363,242 |
| 2015-08-31 | 2015-08-27 | 83.297 | 527,198 | +16,406 | 0.22% | 43,913,902 |
| 2015-08-28 | 2015-08-26 | 81.278 | 510,792 | +33,609 | 0.22% | 41,516,156 |
| 2015-08-27 | 2015-08-25 | 84.262 | 477,183 | -6,836 | 0.20% | 40,208,536 |
| 2015-08-26 | 2015-08-24 | 88.432 | 484,019 | -114,385 | 0.21% | 42,802,538 |
| 2015-08-25 | 2015-08-21 | 93.040 | 598,404 | +7,499 | 0.25% | 55,675,281 |
| 2015-08-24 | 2015-08-20 | 95.234 | 590,905 | +12,874 | 0.25% | 56,274,217 |
| 2015-08-21 | 2015-08-19 | 98.745 | 578,031 | -15,039 | 0.25% | 57,077,601 |
| 2015-08-20 | 2015-08-18 | 94.137 | 593,070 | +12,533 | 0.25% | 55,829,703 |
| 2015-08-19 | 2015-08-17 | 96.112 | 580,537 | -3,646 | 0.25% | 55,796,388 |
| 2015-08-18 | 2015-08-14 | 97.867 | 584,183 | -2,734 | 0.25% | 57,172,324 |
| 2015-08-17 | 2015-08-13 | 101.817 | 586,917 | +37,255 | 0.25% | 59,758,094 |
| 2015-08-14 | 2015-08-12 | 104.450 | 549,662 | -39,420 | 0.23% | 57,412,272 |
| 2015-08-13 | 2015-08-11 | 109.497 | 589,082 | +27,457 | 0.25% | 64,502,770 |
| 2015-08-12 | 2015-08-10 | 107.961 | 561,625 | +18,343 | 0.24% | 60,633,635 |
| 2015-08-11 | 2015-08-07 | 107.083 | 543,282 | +24,153 | 0.23% | 58,176,449 |
| 2015-08-10 | 2015-08-06 | 109.717 | 519,129 | +179,895 | 0.22% | 56,957,034 |
| 2015-08-07 | 2015-08-05 | 111.253 | 339,234 | -40,787 | 0.14% | 37,740,652 |
| 2015-08-06 | 2015-08-04 | 110.594 | 380,021 | -120,127 | 0.16% | 42,028,143 |
| 2015-08-05 | 2015-08-03 | 108.619 | 500,148 | +70,636 | 0.21% | 54,325,759 |
| 2015-08-04 | 2015-07-31 | 112.569 | 429,512 | +73,599 | 0.18% | 48,349,806 |
| 2015-08-03 | 2015-07-30 | 113.447 | 355,913 | -114,386 | 0.15% | 40,377,225 |
| 2015-07-31 | 2015-07-29 | 114.544 | 470,299 | +142,982 | 0.20% | 53,869,957 |
| 2015-07-30 | 2015-07-28 | 121.346 | 327,317 | -10,436 | 0.14% | 39,718,767 |
| 2015-07-29 | 2015-07-27 | 119.152 | 337,753 | -106,866 | 0.14% | 40,243,998 |
| 2015-07-28 | 2015-07-24 | 126.393 | 444,619 | -18,571 | 0.19% | 56,196,927 |
| 2015-07-27 | 2015-07-23 | 127.710 | 463,190 | -99,233 | 0.20% | 59,154,015 |
| 2015-07-24 | 2015-07-22 | 128.368 | 562,423 | -22,444 | 0.24% | 72,197,309 |
| 2015-07-23 | 2015-07-21 | 131.440 | 584,867 | -911 | 0.25% | 76,875,156 |
| 2015-07-22 | 2015-07-20 | 129.027 | 585,778 | -36,589 | 0.25% | 75,580,968 |
| 2015-07-21 | 2015-07-17 | 134.951 | 622,367 | +4,671 | 0.26% | 83,989,258 |
| 2015-07-20 | 2015-07-16 | 136.268 | 617,696 | +10,481 | 0.26% | 84,172,157 |
| 2015-07-17 | 2015-07-15 | 130.563 | 607,215 | -342 | 0.26% | 79,279,614 |
| 2015-07-16 | 2015-07-14 | 138.243 | 607,557 | -42,154 | 0.26% | 83,990,400 |
| 2015-07-15 | 2015-07-13 | 144.606 | 649,711 | +98,550 | 0.28% | 93,952,362 |
| 2015-07-07 | 2015-07-03 | 166.769 | 551,161 | +1,139 | 0.23% | 91,916,640 |
| 2015-07-02 | 2015-06-29 | 166.769 | 550,022 | +158,818 | 0.23% | 91,726,690 |
| 2015-06-29 | 2015-06-25 | 166.769 | 391,204 | +1,140 | 0.17% | 65,240,751 |
| 2015-06-26 | 2015-06-24 | 166.769 | 390,064 | +683 | 0.17% | 65,050,634 |
| 2015-06-25 | 2015-06-23 | 166.769 | 389,381 | -4,511 | 0.17% | 64,936,730 |
| 2015-06-22 | 2015-06-18 | 166.769 | 393,892 | +51,952 | 0.17% | 65,689,026 |
| 2015-06-19 | 2015-06-17 | 177.960 | 341,940 | +13,671 | 0.15% | 60,851,716 |
| 2015-06-18 | 2015-06-16 | 186.299 | 328,269 | +13,968 | 0.14% | 61,156,079 |
| 2015-06-17 | 2015-06-15 | 194.198 | 314,301 | +7,520 | 0.13% | 61,036,708 |
| 2015-06-16 | 2015-06-12 | 202.537 | 306,781 | -2,621 | 0.13% | 62,134,417 |
| 2015-06-15 | 2015-06-11 | 202.537 | 309,402 | -6,494 | 0.13% | 62,665,266 |
| 2015-06-12 | 2015-06-10 | 204.073 | 315,896 | +8,317 | 0.13% | 64,465,766 |
| 2015-06-11 | 2015-06-09 | 203.195 | 307,579 | +4,033 | 0.13% | 62,498,521 |
| 2015-06-10 | 2015-06-08 | 204.292 | 303,546 | +26,090 | 0.13% | 62,012,075 |
| 2015-06-09 | 2015-06-05 | 199.465 | 277,456 | -2,962 | 0.12% | 55,342,666 |
| 2015-06-08 | 2015-06-04 | 217.897 | 280,418 | +10,778 | 0.12% | 61,102,250 |
| 2015-06-05 | 2015-06-03 | 224.480 | 269,640 | +2,050 | 0.11% | 60,528,794 |
| 2015-06-04 | 2015-06-02 | 227.113 | 267,590 | -14,514 | 0.11% | 60,773,227 |
| 2015-06-03 | 2015-06-01 | 231.502 | 282,104 | -4,330 | 0.12% | 65,307,607 |
| 2015-06-02 | 2015-05-29 | 219.652 | 286,434 | -4,443 | 0.12% | 62,915,944 |
| 2015-06-01 | 2015-05-28 | 222.066 | 290,877 | +3,464 | 0.12% | 64,593,968 |
| 2015-05-29 | 2015-05-27 | 231.721 | 287,413 | -7,292 | 0.12% | 66,599,719 |
| 2015-05-28 | 2015-05-26 | 235.452 | 294,705 | -48,192 | 0.13% | 69,388,787 |
| 2015-05-27 | 2015-05-22 | 229.308 | 342,897 | +12,418 | 0.15% | 78,628,872 |
| 2015-05-26 | 2015-05-21 | 228.649 | 330,479 | +1,709 | 0.14% | 75,563,777 |
| 2015-05-22 | 2015-05-20 | 234.135 | 328,770 | -13,330 | 0.14% | 76,976,590 |
| 2015-05-21 | 2015-05-19 | 236.329 | 342,100 | -100,372 | 0.15% | 80,848,292 |
| 2015-05-20 | 2015-05-18 | 231.063 | 442,472 | -8,157 | 0.19% | 102,238,915 |
| 2015-05-19 | 2015-05-15 | 224.919 | 450,629 | -50,631 | 0.19% | 101,354,975 |
| 2015-05-18 | 2015-05-14 | 222.505 | 501,260 | -20,371 | 0.21% | 111,532,920 |
| 2015-05-15 | 2015-05-13 | 236.481 | 521,631 | +6,722 | 0.22% | 123,355,871 |
| 2015-05-14 | 2015-05-12 | 238.718 | 514,909 | +8,724 | 0.22% | 122,918,244 |
| 2015-05-13 | 2015-05-11 | 242.969 | 506,185 | +4,984 | 0.22% | 122,987,378 |
| 2015-05-12 | 2015-05-08 | 247.220 | 501,201 | -25,366 | 0.22% | 123,906,946 |
| 2015-05-11 | 2015-05-07 | 242.522 | 526,567 | +9,610 | 0.23% | 127,703,960 |
| 2015-05-08 | 2015-05-06 | 248.115 | 516,957 | -4,805 | 0.22% | 128,264,777 |
| 2015-05-07 | 2015-05-05 | 249.234 | 521,762 | +57,391 | 0.23% | 130,040,635 |
| 2015-05-06 | 2015-05-04 | 258.630 | 464,371 | +1,676 | 0.20% | 120,100,377 |
| 2015-05-05 | 2015-04-30 | 264.671 | 462,695 | +61,459 | 0.20% | 122,461,901 |
| 2015-05-04 | 2015-04-29 | 267.356 | 401,236 | +43,021 | 0.17% | 107,272,708 |
| 2015-04-30 | 2015-04-28 | 259.973 | 358,215 | -8,269 | 0.16% | 93,126,084 |
| 2015-04-29 | 2015-04-27 | 256.393 | 366,484 | +4,469 | 0.16% | 93,963,910 |
| 2015-04-28 | 2015-04-24 | 255.051 | 362,015 | -2,681 | 0.16% | 92,332,132 |
| 2015-04-27 | 2015-04-23 | 260.868 | 364,696 | -116,503 | 0.16% | 95,137,338 |
| 2015-04-24 | 2015-04-22 | 247.444 | 481,199 | +113,865 | 0.21% | 119,069,708 |
| 2015-04-23 | 2015-04-21 | 251.918 | 367,334 | +8,605 | 0.16% | 92,538,182 |
| 2015-04-22 | 2015-04-20 | 250.576 | 358,729 | +3,687 | 0.16% | 89,888,877 |
| 2015-04-21 | 2015-04-17 | 254.379 | 355,042 | +11,398 | 0.15% | 90,315,365 |
| 2015-04-20 | 2015-04-16 | 258.183 | 343,644 | +30,796 | 0.15% | 88,722,959 |
| 2015-04-17 | 2015-04-15 | 251.471 | 312,848 | +3,241 | 0.14% | 78,672,172 |
| 2015-04-16 | 2015-04-14 | 253.484 | 309,607 | -336 | 0.13% | 78,480,566 |
| 2015-04-15 | 2015-04-13 | 258.183 | 309,943 | +5,252 | 0.13% | 80,021,942 |
| 2015-04-14 | 2015-04-10 | 260.644 | 304,691 | -18,214 | 0.13% | 79,415,815 |
| 2015-04-13 | 2015-04-09 | 250.129 | 322,905 | +35,311 | 0.14% | 80,767,756 |
| 2015-04-10 | 2015-04-08 | 259.749 | 287,594 | -1,341 | 0.12% | 74,702,216 |
| 2015-04-09 | 2015-04-02 | 244.759 | 288,935 | +1,006 | 0.13% | 70,719,457 |
| 2015-04-08 | 2015-04-01 | 244.983 | 287,929 | +5,587 | 0.12% | 70,537,648 |
| 2015-04-02 | 2015-03-31 | 245.207 | 282,342 | -15,868 | 0.12% | 69,232,097 |
| 2015-04-01 | 2015-03-30 | 244.759 | 298,210 | +1,788 | 0.13% | 72,989,598 |
| 2015-03-31 | 2015-03-27 | 231.783 | 296,422 | -6,369 | 0.13% | 68,705,520 |
| 2015-03-30 | 2015-03-26 | 226.637 | 302,791 | -30,171 | 0.13% | 68,623,656 |
| 2015-03-27 | 2015-03-25 | 238.271 | 332,962 | -9,386 | 0.14% | 79,335,164 |
| 2015-03-26 | 2015-03-24 | 232.230 | 342,348 | -25,142 | 0.15% | 79,503,563 |
| 2015-03-25 | 2015-03-23 | 227.979 | 367,490 | -3,352 | 0.16% | 83,780,154 |
| 2015-03-24 | 2015-03-20 | 220.596 | 370,842 | -559 | 0.16% | 81,806,399 |
| 2015-03-23 | 2015-03-19 | 220.820 | 371,401 | -10,392 | 0.16% | 82,012,805 |
| 2015-03-20 | 2015-03-18 | 217.688 | 381,793 | -9,945 | 0.17% | 83,111,715 |
| 2015-03-19 | 2015-03-17 | 212.095 | 391,738 | -6,481 | 0.17% | 83,085,547 |
| 2015-03-18 | 2015-03-16 | 211.647 | 398,219 | +3,576 | 0.17% | 84,281,947 |
| 2015-03-17 | 2015-03-13 | 209.410 | 394,643 | -671 | 0.17% | 82,642,167 |
| 2015-03-16 | 2015-03-12 | 207.396 | 395,314 | +7,934 | 0.17% | 81,986,694 |
| 2015-03-13 | 2015-03-11 | 205.830 | 387,380 | +10,504 | 0.17% | 79,734,535 |
| 2015-03-12 | 2015-03-10 | 208.291 | 376,876 | +2,570 | 0.16% | 78,499,991 |
| 2015-03-11 | 2015-03-09 | 206.949 | 374,306 | +5,252 | 0.16% | 77,462,225 |
| 2015-03-10 | 2015-03-06 | 211.647 | 369,054 | +5,363 | 0.16% | 78,109,255 |
| 2015-03-09 | 2015-03-05 | 209.857 | 363,691 | -1,452 | 0.16% | 76,323,247 |
| 2015-03-06 | 2015-03-04 | 206.949 | 365,143 | +32,070 | 0.16% | 75,565,952 |
| 2015-03-05 | 2015-03-03 | 210.081 | 333,073 | -8,828 | 0.14% | 69,972,351 |
| 2015-03-04 | 2015-03-02 | 216.122 | 341,901 | -2,905 | 0.15% | 73,892,259 |
| 2015-03-03 | 2015-02-27 | 221.044 | 344,806 | -17,991 | 0.15% | 76,217,238 |
| 2015-03-02 | 2015-02-26 | 218.135 | 362,797 | +19,220 | 0.16% | 79,138,852 |
| 2015-02-27 | 2015-02-25 | 218.807 | 343,577 | +1,564 | 0.15% | 75,176,895 |
| 2015-02-25 | 2015-02-23 | 221.491 | 342,013 | +1,900 | 0.15% | 75,752,898 |
| 2015-02-24 | 2015-02-18 | 220.820 | 340,113 | -26,595 | 0.15% | 75,103,786 |
| 2015-02-23 | 2015-02-16 | 219.701 | 366,708 | +4,246 | 0.16% | 80,566,281 |
| 2015-02-17 | 2015-02-13 | 219.701 | 362,462 | -140,795 | 0.16% | 79,633,429 |
| 2015-02-16 | 2015-02-12 | 208.739 | 503,257 | +20,337 | 0.22% | 105,049,240 |
| 2015-02-13 | 2015-02-11 | 206.949 | 482,920 | -21,902 | 0.21% | 99,939,775 |
| 2015-02-12 | 2015-02-10 | 205.830 | 504,822 | -7,933 | 0.22% | 103,907,655 |
| 2015-02-11 | 2015-02-09 | 206.054 | 512,755 | +16,202 | 0.22% | 105,655,225 |
| 2015-02-10 | 2015-02-06 | 206.501 | 496,553 | -14,638 | 0.22% | 102,538,924 |
| 2015-02-09 | 2015-02-05 | 198.895 | 511,191 | -5,699 | 0.22% | 101,673,179 |
| 2015-02-06 | 2015-02-04 | 198.447 | 516,890 | +2,794 | 0.22% | 102,575,394 |
| 2015-02-05 | 2015-02-03 | 198.000 | 514,096 | +5,475 | 0.22% | 101,790,897 |
| 2015-02-04 | 2015-02-02 | 193.749 | 508,621 | +6,928 | 0.22% | 98,544,780 |
| 2015-02-03 | 2015-01-30 | 199.342 | 501,693 | -1,341 | 0.22% | 100,008,564 |
| 2015-02-02 | 2015-01-29 | 196.657 | 503,034 | -9,051 | 0.22% | 98,925,365 |
| 2015-01-30 | 2015-01-28 | 196.210 | 512,085 | +224 | 0.22% | 100,476,175 |
| 2015-01-29 | 2015-01-27 | 200.461 | 511,861 | -16,426 | 0.22% | 102,608,064 |
| 2015-01-28 | 2015-01-26 | 190.840 | 528,287 | -9,275 | 0.23% | 100,818,539 |
| 2015-01-27 | 2015-01-23 | 192.854 | 537,562 | +9,051 | 0.23% | 103,670,996 |
| 2015-01-26 | 2015-01-22 | 188.156 | 528,511 | +4,470 | 0.23% | 99,442,371 |
| 2015-01-23 | 2015-01-21 | 186.590 | 524,041 | -1,788 | 0.23% | 97,780,614 |
| 2015-01-22 | 2015-01-20 | 178.088 | 525,829 | +50,061 | 0.23% | 93,643,804 |
| 2015-01-21 | 2015-01-19 | 179.654 | 475,768 | -14,974 | 0.21% | 85,473,644 |
| 2015-01-20 | 2015-01-16 | 184.352 | 490,742 | -2,123 | 0.21% | 90,469,436 |
| 2015-01-19 | 2015-01-15 | 193.973 | 492,865 | +2,123 | 0.21% | 95,602,340 |
| 2015-01-16 | 2015-01-14 | 193.078 | 490,742 | -9,498 | 0.21% | 94,751,364 |
| 2015-01-15 | 2015-01-13 | 195.315 | 500,240 | -11,174 | 0.22% | 97,704,396 |
| 2015-01-14 | 2015-01-12 | 187.708 | 511,414 | -10,392 | 0.22% | 95,996,637 |
| 2015-01-13 | 2015-01-09 | 191.959 | 521,806 | +8,269 | 0.23% | 100,165,416 |
| 2015-01-12 | 2015-01-08 | 186.366 | 513,537 | -6,258 | 0.22% | 95,705,784 |
| 2015-01-09 | 2015-01-07 | 185.024 | 519,795 | -21,566 | 0.23% | 96,174,304 |
| 2015-01-08 | 2015-01-06 | 193.078 | 541,361 | +7,822 | 0.23% | 104,524,767 |
| 2015-01-07 | 2015-01-05 | 197.776 | 533,539 | -23,243 | 0.23% | 105,521,239 |
| 2015-01-06 | 2015-01-02 | 197.776 | 556,782 | -22,125 | 0.24% | 110,118,147 |
| 2015-01-05 | 2014-12-31 | 197.329 | 578,907 | +20,226 | 0.25% | 114,234,907 |
| 2015-01-02 | 2014-12-29 | 196.881 | 558,681 | +10,839 | 0.24% | 109,993,753 |
| 2014-12-30 | 2014-12-24 | 191.288 | 547,842 | -48,385 | 0.24% | 104,795,560 |
| 2014-12-29 | 2014-12-22 | 182.786 | 596,227 | +2,347 | 0.26% | 108,982,092 |
| 2014-12-23 | 2014-12-19 | 176.298 | 593,880 | -15,309 | 0.26% | 104,699,923 |
| 2014-12-22 | 2014-12-18 | 174.732 | 609,189 | -5,699 | 0.26% | 106,444,820 |
| 2014-12-19 | 2014-12-17 | 171.600 | 614,888 | +40,674 | 0.27% | 105,514,665 |
| 2014-12-18 | 2014-12-16 | 176.969 | 574,214 | +15,197 | 0.25% | 101,618,249 |
| 2014-12-17 | 2014-12-15 | 178.983 | 559,017 | +14,974 | 0.24% | 100,054,459 |
| 2014-12-16 | 2014-12-12 | 180.996 | 544,043 | -38,328 | 0.24% | 98,469,831 |
| 2014-12-15 | 2014-12-11 | 178.535 | 582,371 | +3,017 | 0.25% | 103,973,838 |
| 2014-12-12 | 2014-12-10 | 180.549 | 579,354 | +16,426 | 0.25% | 104,601,759 |
| 2014-12-11 | 2014-12-09 | 181.444 | 562,928 | -31,288 | 0.24% | 102,139,835 |
| 2014-12-10 | 2014-12-08 | 185.918 | 594,216 | +4,917 | 0.26% | 110,475,712 |
| 2014-12-09 | 2014-12-05 | 183.234 | 589,299 | -103,250 | 0.26% | 107,979,435 |
| 2014-12-08 | 2014-12-04 | 170.929 | 692,549 | +13,856 | 0.30% | 118,376,449 |
| 2014-12-05 | 2014-12-03 | 167.796 | 678,693 | -32,741 | 0.29% | 113,882,260 |
| 2014-12-04 | 2014-12-02 | 171.600 | 711,434 | +15,197 | 0.31% | 122,081,941 |
| 2014-12-03 | 2014-12-01 | 170.481 | 696,237 | +13,521 | 0.30% | 118,695,298 |
| 2014-12-02 | 2014-11-28 | 174.956 | 682,716 | -326,623 | 0.30% | 119,445,084 |
| 2014-12-01 | 2014-11-27 | 169.586 | 1,009,339 | -28,606 | 0.44% | 171,170,021 |
| 2014-11-28 | 2014-11-26 | 171.600 | 1,037,945 | +4,916 | 0.45% | 178,111,167 |
| 2014-11-27 | 2014-11-25 | 167.125 | 1,033,029 | -2,346 | 0.45% | 172,645,221 |
| 2014-11-26 | 2014-11-24 | 166.678 | 1,035,375 | +13,632 | 0.45% | 172,574,010 |
| 2014-11-25 | 2014-11-21 | 160.637 | 1,021,743 | +13,186 | 0.44% | 164,129,845 |
| 2014-11-24 | 2014-11-20 | 159.966 | 1,008,557 | +55,648 | 0.44% | 161,334,755 |
| 2014-11-21 | 2014-11-19 | 160.190 | 952,909 | -1,453 | 0.41% | 152,646,164 |
| 2014-11-20 | 2014-11-18 | 159.295 | 954,362 | +16,091 | 0.41% | 152,024,848 |
| 2014-11-19 | 2014-11-17 | 159.071 | 938,271 | +176,553 | 0.41% | 149,251,718 |
| 2014-11-18 | 2014-11-14 | 164.440 | 761,718 | +37,211 | 0.33% | 125,257,287 |
| 2014-11-17 | 2014-11-13 | 166.007 | 724,507 | -6,034 | 0.31% | 120,272,942 |
| 2014-11-14 | 2014-11-12 | 173.613 | 730,541 | -250,416 | 0.32% | 126,831,685 |
| 2014-11-13 | 2014-11-11 | 169.363 | 980,957 | -40,450 | 0.42% | 166,137,356 |
| 2014-11-12 | 2014-11-10 | 163.546 | 1,021,407 | +6,481 | 0.44% | 167,046,604 |
| 2014-11-11 | 2014-11-07 | 161.085 | 1,014,926 | +18,326 | 0.44% | 163,488,918 |
| 2014-11-10 | 2014-11-06 | 159.742 | 996,600 | +2,681 | 0.43% | 159,199,075 |
| 2014-11-07 | 2014-11-05 | 161.308 | 993,919 | +3,017 | 0.43% | 160,327,382 |
| 2014-11-06 | 2014-11-04 | 161.756 | 990,902 | -11,174 | 0.43% | 160,284,101 |
| 2014-11-05 | 2014-11-03 | 150.569 | 1,002,076 | -6,481 | 0.43% | 150,881,909 |
| 2014-11-04 | 2014-10-31 | 152.135 | 1,008,557 | -112 | 0.44% | 153,437,250 |
| 2014-11-03 | 2014-10-30 | 148.779 | 1,008,669 | +3,017 | 0.44% | 150,069,268 |
| 2014-10-31 | 2014-10-29 | 148.332 | 1,005,652 | -12,403 | 0.44% | 149,170,414 |
| 2014-10-30 | 2014-10-28 | 143.410 | 1,018,055 | -32,405 | 0.44% | 145,999,280 |
| 2014-10-29 | 2014-10-27 | 138.712 | 1,050,460 | +14,303 | 0.45% | 145,711,106 |
| 2014-10-28 | 2014-10-24 | 138.041 | 1,036,157 | +223,261 | 0.45% | 143,031,658 |
| 2014-10-27 | 2014-10-23 | 145.424 | 812,896 | -152,305 | 0.35% | 118,214,238 |
| 2014-10-24 | 2014-10-22 | 144.081 | 965,201 | -1,229 | 0.42% | 139,067,317 |
| 2014-10-23 | 2014-10-21 | 140.725 | 966,430 | +2,458 | 0.42% | 136,001,123 |
| 2014-10-22 | 2014-10-20 | 140.502 | 963,972 | -20,337 | 0.42% | 135,439,552 |
| 2014-10-21 | 2014-10-17 | 138.264 | 984,309 | +559 | 0.43% | 136,094,751 |
| 2014-10-20 | 2014-10-16 | 138.041 | 983,750 | -30,618 | 0.43% | 135,797,368 |
| 2014-10-17 | 2014-10-15 | 140.725 | 1,014,368 | +2,403 | 0.44% | 142,747,211 |
| 2014-10-16 | 2014-10-14 | 141.844 | 1,011,965 | +3,576 | 0.44% | 143,541,075 |
| 2014-10-15 | 2014-10-13 | 144.081 | 1,008,389 | -407,637 | 0.44% | 145,289,896 |
| 2014-10-14 | 2014-10-10 | 143.857 | 1,416,026 | +6,593 | 0.61% | 203,705,918 |
| 2014-10-13 | 2014-10-09 | 141.844 | 1,409,433 | +9,386 | 0.61% | 199,919,491 |
| 2014-10-10 | 2014-10-08 | 135.803 | 1,400,047 | -4,470 | 0.61% | 190,130,921 |
| 2014-10-09 | 2014-10-07 | 135.803 | 1,404,517 | -3,352 | 0.61% | 190,737,961 |
| 2014-10-08 | 2014-10-06 | 134.237 | 1,407,869 | +5,699 | 0.61% | 188,988,310 |
| 2014-10-07 | 2014-10-03 | 132.671 | 1,402,170 | +84,589 | 0.61% | 186,027,354 |
| 2014-10-06 | 2014-09-30 | 134.908 | 1,317,581 | +1,520 | 0.57% | 177,752,648 |
| 2014-10-03 | 2014-09-29 | 137.146 | 1,316,061 | +45,032 | 0.57% | 180,491,992 |
| 2014-09-30 | 2014-09-26 | 140.054 | 1,271,029 | -112 | 0.55% | 178,012,803 |
| 2014-09-29 | 2014-09-25 | 138.935 | 1,271,141 | -1,676 | 0.55% | 176,606,536 |
| 2014-09-26 | 2014-09-24 | 138.712 | 1,272,817 | +5,922 | 0.55% | 176,554,626 |
| 2014-09-25 | 2014-09-23 | 139.830 | 1,266,895 | +43,737 | 0.55% | 177,150,378 |
| 2014-09-24 | 2014-09-22 | 143.186 | 1,223,158 | +268 | 0.53% | 175,139,449 |
| 2014-09-23 | 2014-09-19 | 144.305 | 1,222,890 | -7,040 | 0.53% | 176,469,052 |
| 2014-09-22 | 2014-09-18 | 141.844 | 1,229,930 | +3,710 | 0.53% | 174,458,084 |
| 2014-09-19 | 2014-09-17 | 141.844 | 1,226,220 | -1,855 | 0.53% | 173,931,843 |
| 2014-09-18 | 2014-09-16 | 138.712 | 1,228,075 | +23,309 | 0.53% | 170,348,387 |
| 2014-09-17 | 2014-09-15 | 141.173 | 1,204,766 | -1,899 | 0.52% | 170,080,102 |
| 2014-09-16 | 2014-09-12 | 142.963 | 1,206,665 | +9,230 | 0.52% | 172,507,912 |
| 2014-09-15 | 2014-09-11 | 144.305 | 1,197,435 | -3,892 | 0.52% | 172,795,770 |
| 2014-09-12 | 2014-09-10 | 147.213 | 1,201,327 | -11,442 | 0.52% | 176,851,430 |
| 2014-09-11 | 2014-09-08 | 150.346 | 1,212,769 | +6,593 | 0.53% | 182,334,481 |
| 2014-09-10 | 2014-09-05 | 150.346 | 1,206,176 | -91,987 | 0.52% | 181,343,252 |
| 2014-09-08 | 2014-09-04 | 149.227 | 1,298,163 | -39,110 | 0.56% | 193,720,912 |
| 2014-09-05 | 2014-09-03 | 148.556 | 1,337,273 | -135,320 | 0.58% | 198,659,620 |
| 2014-09-04 | 2014-09-02 | 145.647 | 1,472,593 | +27,601 | 0.64% | 214,479,192 |
| 2014-09-03 | 2014-09-01 | 144.529 | 1,444,992 | +1,519 | 0.63% | 208,842,751 |
| 2014-09-02 | 2014-08-29 | 147.213 | 1,443,473 | -88,723 | 0.63% | 212,498,566 |
| 2014-09-01 | 2014-08-28 | 143.186 | 1,532,196 | -6,370 | 0.66% | 219,389,452 |
| 2014-08-29 | 2014-08-27 | 144.529 | 1,538,566 | -14,303 | 0.67% | 222,366,875 |
| 2014-08-28 | 2014-08-26 | 146.095 | 1,552,869 | -156,551 | 0.67% | 226,866,017 |
| 2014-08-27 | 2014-08-25 | 143.186 | 1,709,420 | -54,977 | 0.74% | 244,765,498 |
| 2014-08-26 | 2014-08-22 | 138.041 | 1,764,397 | +10,950 | 0.76% | 243,558,292 |
| 2014-08-25 | 2014-08-21 | 136.251 | 1,753,447 | +18,214 | 0.76% | 238,908,379 |
| 2014-08-22 | 2014-08-20 | 139.159 | 1,735,233 | +30,506 | 0.75% | 241,473,584 |
| 2014-08-21 | 2014-08-19 | 139.607 | 1,704,727 | +77,326 | 0.74% | 237,991,186 |
| 2014-08-20 | 2014-08-18 | 142.739 | 1,627,401 | +782 | 0.70% | 232,293,310 |
| 2014-08-19 | 2014-08-15 | 144.976 | 1,626,619 | +4,358 | 0.70% | 235,820,899 |
| 2014-08-18 | 2014-08-14 | 143.186 | 1,622,261 | -13,074 | 0.70% | 232,285,524 |
| 2014-08-15 | 2014-08-13 | 146.542 | 1,635,335 | +8,828 | 0.71% | 239,645,609 |
| 2014-08-14 | 2014-08-12 | 144.305 | 1,626,507 | -6,481 | 0.70% | 234,712,974 |
| 2014-08-13 | 2014-08-11 | 142.739 | 1,632,988 | +6,079 | 0.71% | 233,090,792 |
| 2014-08-12 | 2014-08-08 | 139.607 | 1,626,909 | +84,410 | 0.70% | 227,127,278 |
| 2014-08-11 | 2014-08-07 | 142.739 | 1,542,499 | +21,008 | 0.67% | 220,174,498 |
| 2014-08-08 | 2014-08-06 | 145.200 | 1,521,491 | +4,581 | 0.66% | 220,920,252 |
| 2014-08-07 | 2014-08-05 | 147.885 | 1,516,910 | +91,741 | 0.66% | 224,327,604 |
| 2014-08-06 | 2014-08-04 | 150.346 | 1,425,169 | +3,419 | 0.62% | 214,267,886 |
| 2014-08-05 | 2014-08-01 | 144.305 | 1,421,750 | -11,107 | 0.62% | 205,165,530 |
| 2014-08-04 | 2014-07-31 | 143.634 | 1,432,857 | +5,363 | 0.62% | 205,806,612 |
| 2014-08-01 | 2014-07-30 | 144.081 | 1,427,494 | -86,824 | 0.62% | 205,675,046 |
| 2014-07-31 | 2014-07-29 | 141.844 | 1,514,318 | +113,307 | 0.66% | 214,796,790 |
| 2014-07-30 | 2014-07-28 | 143.410 | 1,401,011 | -33,075 | 0.61% | 200,919,005 |
| 2014-07-29 | 2014-07-25 | 146.318 | 1,434,086 | +1,899 | 0.62% | 209,833,290 |
| 2014-07-28 | 2014-07-24 | 145.424 | 1,432,187 | -32,740 | 0.62% | 208,273,746 |
| 2014-07-25 | 2014-07-23 | 135.356 | 1,464,927 | +17,990 | 0.63% | 198,286,343 |
| 2014-07-24 | 2014-07-22 | 134.013 | 1,446,937 | +41,457 | 0.63% | 193,908,965 |
| 2014-07-23 | 2014-07-21 | 130.434 | 1,405,480 | +59,894 | 0.61% | 183,322,035 |
| 2014-07-22 | 2014-07-18 | 134.237 | 1,345,586 | +10,950 | 0.58% | 180,627,618 |
| 2014-07-21 | 2014-07-17 | 137.146 | 1,334,636 | +4,917 | 0.58% | 183,039,472 |
| 2014-07-18 | 2014-07-16 | 136.027 | 1,329,719 | -8,045 | 0.58% | 180,877,646 |
| 2014-07-17 | 2014-07-15 | 135.356 | 1,337,764 | -4,023 | 0.58% | 181,074,095 |
| 2014-07-16 | 2014-07-14 | 135.356 | 1,341,787 | +6,481 | 0.58% | 181,618,632 |
| 2014-07-15 | 2014-07-11 | 135.356 | 1,335,306 | +6,481 | 0.58% | 180,741,391 |
| 2014-07-14 | 2014-07-10 | 133.118 | 1,328,825 | +46,708 | 0.58% | 176,891,189 |
| 2014-07-11 | 2014-07-09 | 134.685 | 1,282,117 | +39,334 | 0.56% | 172,681,413 |
| 2014-07-10 | 2014-07-08 | 136.027 | 1,242,783 | +242,816 | 0.54% | 169,052,006 |
| 2014-07-09 | 2014-07-07 | 136.922 | 999,967 | +36,205 | 0.43% | 136,917,366 |
| 2014-07-08 | 2014-07-04 | 141.620 | 963,762 | -14,862 | 0.42% | 136,488,152 |
| 2014-07-07 | 2014-07-03 | 138.041 | 978,624 | -79,114 | 0.42% | 135,089,773 |
| 2014-07-04 | 2014-07-02 | 134.013 | 1,057,738 | -23,912 | 0.46% | 141,751,079 |
| 2014-07-03 | 2014-06-30 | 128.868 | 1,081,650 | -10,482 | 0.47% | 139,389,700 |
| 2014-07-02 | 2014-06-27 | 129.539 | 1,092,132 | +18,326 | 0.47% | 141,473,514 |
| 2014-06-30 | 2014-06-26 | 130.434 | 1,073,806 | +6,816 | 0.47% | 140,060,549 |
| 2014-06-27 | 2014-06-25 | 127.525 | 1,066,990 | +3,017 | 0.46% | 136,068,203 |
| 2014-06-26 | 2014-06-24 | 129.315 | 1,063,973 | +224 | 0.46% | 137,587,789 |
| 2014-06-25 | 2014-06-23 | 127.302 | 1,063,749 | +150,919 | 0.46% | 135,416,903 |
| 2014-06-24 | 2014-06-20 | 133.342 | 912,830 | +1,743 | 0.40% | 121,718,785 |
| 2014-06-23 | 2014-06-19 | 132.671 | 911,087 | -5,341 | 0.39% | 120,874,861 |
| 2014-06-20 | 2014-06-18 | 133.566 | 916,428 | +54,642 | 0.40% | 122,403,582 |
| 2014-06-19 | 2014-06-17 | 134.685 | 861,786 | +62,688 | 0.37% | 116,069,301 |
| 2014-06-18 | 2014-06-16 | 136.474 | 799,098 | -2,570 | 0.35% | 109,056,442 |
| 2014-06-17 | 2014-06-13 | 137.369 | 801,668 | +6,079 | 0.35% | 110,124,605 |
| 2014-06-16 | 2014-06-12 | 137.593 | 795,589 | +24,672 | 0.34% | 109,467,533 |
| 2014-06-13 | 2014-06-11 | 138.712 | 770,917 | -10,615 | 0.33% | 106,935,217 |
| 2014-06-12 | 2014-06-10 | 135.803 | 781,532 | +64,162 | 0.34% | 106,134,579 |
| 2014-06-11 | 2014-06-09 | 136.922 | 717,370 | -67,827 | 0.31% | 98,223,652 |
| 2014-06-10 | 2014-06-06 | 145.871 | 785,197 | -90,065 | 0.34% | 114,537,493 |
| 2014-06-09 | 2014-06-05 | 145.871 | 875,262 | -120,570 | 0.38% | 127,675,367 |
| 2014-06-06 | 2014-06-04 | 143.410 | 995,832 | -38,104 | 0.43% | 142,812,280 |
| 2014-06-05 | 2014-06-03 | 142.515 | 1,033,936 | -106,066 | 0.45% | 147,351,491 |
| 2014-06-04 | 2014-05-30 | 142.291 | 1,140,002 | -26,014 | 0.49% | 162,212,446 |
| 2014-06-03 | 2014-05-29 | 144.976 | 1,166,016 | -453,988 | 0.50% | 169,044,467 |
| 2014-05-30 | 2014-05-28 | 141.844 | 1,620,004 | +16,091 | 0.70% | 229,787,706 |
| 2014-05-29 | 2014-05-27 | 138.041 | 1,603,913 | -46,485 | 0.69% | 221,404,996 |
| 2014-05-28 | 2014-05-26 | 137.369 | 1,650,398 | -72,386 | 0.71% | 226,714,086 |
| 2014-05-27 | 2014-05-23 | 132.447 | 1,722,784 | -31,065 | 0.75% | 228,178,111 |
| 2014-05-26 | 2014-05-22 | 131.105 | 1,753,849 | -22,795 | 0.76% | 229,938,270 |
| 2014-05-23 | 2014-05-21 | 132.671 | 1,776,644 | -65,705 | 0.77% | 235,709,210 |
| 2014-05-22 | 2014-05-20 | 128.196 | 1,842,349 | -32,986 | 0.80% | 236,182,638 |
| 2014-05-21 | 2014-05-19 | 125.512 | 1,875,335 | -3,598 | 0.81% | 235,376,535 |
| 2014-05-20 | 2014-05-16 | 125.288 | 1,878,933 | -2,682 | 0.81% | 235,407,755 |
| 2014-05-19 | 2014-05-15 | 124.169 | 1,881,615 | -53,302 | 0.81% | 233,638,922 |
| 2014-05-16 | 2014-05-14 | 121.485 | 1,934,917 | +1,771 | 0.84% | 235,062,643 |
| 2014-05-15 | 2014-05-13 | 121.037 | 1,933,146 | -26,930 | 0.84% | 233,982,494 |
| 2014-05-14 | 2014-05-12 | 130.979 | 1,960,076 | -33,970 | 0.85% | 256,729,686 |
| 2014-05-13 | 2014-05-09 | 126.567 | 1,994,046 | +99,290 | 0.86% | 252,380,473 |
| 2014-05-09 | 2014-05-07 | 152.345 | 1,894,756 | -321,337 | 0.85% | 288,656,409 |
| 2014-05-08 | 2014-05-05 | 162.099 | 2,216,093 | +36,602 | 1.00% | 359,225,766 |
| 2014-05-07 | 2014-05-02 | 164.189 | 2,179,491 | +23,790 | 0.98% | 357,847,979 |
| 2014-05-05 | 2014-04-30 | 163.028 | 2,155,701 | +216 | 0.97% | 351,438,802 |
| 2014-05-02 | 2014-04-29 | 166.743 | 2,155,485 | +61,522 | 0.97% | 359,412,787 |
| 2014-04-30 | 2014-04-28 | 161.866 | 2,093,963 | +68,896 | 0.94% | 338,942,365 |
| 2014-04-29 | 2014-04-25 | 163.724 | 2,025,067 | +374,086 | 0.91% | 331,552,715 |
| 2014-04-28 | 2014-04-24 | 169.298 | 1,650,981 | +162,552 | 0.74% | 279,507,637 |
| 2014-04-25 | 2014-04-23 | 171.156 | 1,488,429 | -13,779 | 0.67% | 254,753,222 |
| 2014-04-24 | 2014-04-22 | 173.710 | 1,502,208 | +37,333 | 0.68% | 260,949,064 |
| 2014-04-23 | 2014-04-17 | 185.322 | 1,464,875 | +44,352 | 0.66% | 271,473,557 |
| 2014-04-22 | 2014-04-16 | 186.483 | 1,420,523 | -1,292 | 0.64% | 264,903,618 |
| 2014-04-17 | 2014-04-15 | 183.000 | 1,421,815 | +17,439 | 0.64% | 260,191,667 |
| 2014-04-16 | 2014-04-14 | 192.986 | 1,404,376 | +3,337 | 0.63% | 271,024,466 |
| 2014-04-15 | 2014-04-11 | 188.573 | 1,401,039 | +9,474 | 0.63% | 264,198,488 |
| 2014-04-14 | 2014-04-10 | 191.825 | 1,391,565 | -25,686 | 0.63% | 266,936,289 |
| 2014-04-11 | 2014-04-09 | 191.128 | 1,417,251 | -21,315 | 0.64% | 270,876,096 |
| 2014-04-10 | 2014-04-08 | 193.682 | 1,438,566 | -118,760 | 0.65% | 278,624,894 |
| 2014-04-09 | 2014-04-07 | 181.374 | 1,557,326 | -5,382 | 0.70% | 282,458,496 |
| 2014-04-08 | 2014-04-04 | 178.587 | 1,562,708 | +3,337 | 0.70% | 279,079,701 |
| 2014-04-07 | 2014-04-03 | 181.142 | 1,559,371 | -18,193 | 0.70% | 282,467,269 |
| 2014-04-04 | 2014-04-02 | 179.516 | 1,577,564 | +1,723 | 0.71% | 283,198,244 |
| 2014-04-03 | 2014-04-01 | 181.838 | 1,575,841 | -32,726 | 0.71% | 286,548,561 |
| 2014-04-02 | 2014-03-31 | 180.677 | 1,608,567 | -45,321 | 0.72% | 290,631,596 |
| 2014-04-01 | 2014-03-28 | 175.104 | 1,653,888 | +52,103 | 0.74% | 289,601,973 |
| 2014-03-31 | 2014-03-27 | 175.336 | 1,601,785 | -10,012 | 0.72% | 280,850,530 |
| 2014-03-28 | 2014-03-26 | 180.677 | 1,611,797 | -11,906 | 0.72% | 291,215,183 |
| 2014-03-27 | 2014-03-25 | 173.943 | 1,623,703 | -51,457 | 0.73% | 282,431,079 |
| 2014-03-26 | 2014-03-24 | 175.336 | 1,675,160 | -74,386 | 0.75% | 293,715,807 |
| 2014-03-25 | 2014-03-21 | 162.795 | 1,749,546 | +19,054 | 0.79% | 284,818,017 |
| 2014-03-24 | 2014-03-20 | 160.009 | 1,730,492 | -9,581 | 0.78% | 276,893,584 |
| 2014-03-21 | 2014-03-19 | 162.795 | 1,740,073 | +431 | 0.78% | 283,275,856 |
| 2014-03-20 | 2014-03-18 | 161.634 | 1,739,642 | -32,231 | 0.78% | 281,185,679 |
| 2014-03-19 | 2014-03-17 | 155.828 | 1,771,873 | -2,691 | 0.80% | 276,108,124 |
| 2014-03-18 | 2014-03-14 | 149.094 | 1,774,564 | +21,853 | 0.80% | 264,576,197 |
| 2014-03-17 | 2014-03-13 | 151.184 | 1,752,711 | +969 | 0.79% | 264,981,391 |
| 2014-03-14 | 2014-03-12 | 150.487 | 1,751,742 | -5,706 | 0.79% | 263,614,457 |
| 2014-03-13 | 2014-03-11 | 153.738 | 1,757,448 | +8,505 | 0.79% | 270,187,061 |
| 2014-03-12 | 2014-03-10 | 152.809 | 1,748,943 | +18,946 | 0.79% | 267,254,867 |
| 2014-03-11 | 2014-03-07 | 152.113 | 1,729,997 | +103,797 | 0.78% | 263,154,454 |
| 2014-03-10 | 2014-03-06 | 157.454 | 1,626,200 | +69,650 | 0.73% | 256,051,736 |
| 2014-03-07 | 2014-03-05 | 158.151 | 1,556,550 | +5,705 | 0.70% | 246,169,511 |
| 2014-03-06 | 2014-03-04 | 160.473 | 1,550,845 | +2,368 | 0.70% | 248,868,836 |
| 2014-03-05 | 2014-03-03 | 161.634 | 1,548,477 | -12,702 | 0.70% | 250,286,873 |
| 2014-03-04 | 2014-02-28 | 164.421 | 1,561,179 | -28,635 | 0.70% | 256,690,640 |
| 2014-03-03 | 2014-02-27 | 165.350 | 1,589,814 | -4,005 | 0.71% | 262,875,666 |
| 2014-02-28 | 2014-02-26 | 162.563 | 1,593,819 | -1,722 | 0.72% | 259,096,242 |
| 2014-02-27 | 2014-02-25 | 159.312 | 1,595,541 | -12,703 | 0.72% | 254,188,652 |
| 2014-02-26 | 2014-02-24 | 160.009 | 1,608,244 | +5,598 | 0.72% | 257,332,854 |
| 2014-02-25 | 2014-02-21 | 163.957 | 1,602,646 | -5,060 | 0.72% | 262,764,312 |
| 2014-02-24 | 2014-02-20 | 164.421 | 1,607,706 | +29,173 | 0.72% | 264,340,657 |
| 2014-02-21 | 2014-02-19 | 170.227 | 1,578,533 | -17,224 | 0.71% | 268,708,692 |
| 2014-02-20 | 2014-02-18 | 177.891 | 1,595,757 | -28,635 | 0.72% | 283,870,068 |
| 2014-02-19 | 2014-02-17 | 177.658 | 1,624,392 | -36,924 | 0.73% | 288,586,726 |
| 2014-02-18 | 2014-02-14 | 175.568 | 1,661,316 | -6,136 | 0.75% | 291,674,269 |
| 2014-02-17 | 2014-02-13 | 173.014 | 1,667,452 | +646 | 0.75% | 288,491,943 |
| 2014-02-14 | 2014-02-12 | 175.568 | 1,666,806 | -71,157 | 0.75% | 292,638,138 |
| 2014-02-13 | 2014-02-11 | 170.924 | 1,737,963 | -275,047 | 0.78% | 297,058,795 |
| 2014-02-12 | 2014-02-10 | 165.582 | 2,013,010 | -34,233 | 0.90% | 333,318,591 |
| 2014-02-11 | 2014-02-07 | 156.990 | 2,047,243 | +1,615 | 0.92% | 321,395,776 |
| 2014-02-10 | 2014-02-06 | 153.274 | 2,045,628 | +216,916 | 0.92% | 313,541,239 |
| 2014-02-07 | 2014-02-05 | 163.028 | 1,828,712 | +37,139 | 0.82% | 298,130,564 |
| 2014-02-06 | 2014-02-04 | 163.724 | 1,791,573 | -19,700 | 0.81% | 293,324,069 |
| 2014-02-05 | 2014-01-30 | 169.995 | 1,811,273 | -11,626 | 0.81% | 307,906,650 |
| 2014-02-04 | 2014-01-28 | 162.099 | 1,822,899 | +14,425 | 0.82% | 295,489,534 |
| 2014-01-29 | 2014-01-27 | 160.473 | 1,808,474 | +67,281 | 0.81% | 290,211,349 |
| 2014-01-28 | 2014-01-24 | 163.260 | 1,741,193 | +2,476 | 0.78% | 284,266,912 |
| 2014-01-27 | 2014-01-23 | 167.672 | 1,738,717 | -17,331 | 0.78% | 291,534,645 |
| 2014-01-24 | 2014-01-22 | 171.156 | 1,756,048 | -22,715 | 0.79% | 300,557,760 |
| 2014-01-23 | 2014-01-21 | 168.369 | 1,778,763 | +10,012 | 0.80% | 299,488,512 |
| 2014-01-22 | 2014-01-20 | 163.028 | 1,768,751 | +5,382 | 0.80% | 288,355,265 |
| 2014-01-21 | 2014-01-17 | 162.795 | 1,763,369 | +12,057 | 0.79% | 287,068,337 |
| 2014-01-20 | 2014-01-16 | 159.776 | 1,751,312 | -23,790 | 0.79% | 279,818,250 |
| 2014-01-17 | 2014-01-15 | 160.473 | 1,775,102 | +28,635 | 0.80% | 284,856,042 |
| 2014-01-16 | 2014-01-14 | 160.009 | 1,746,467 | +64,267 | 0.79% | 279,449,721 |
| 2014-01-15 | 2014-01-13 | 182.303 | 1,682,200 | +4,629 | 0.76% | 306,670,047 |
| 2014-01-14 | 2014-01-10 | 180.677 | 1,677,571 | +71,803 | 0.75% | 303,099,054 |
| 2014-01-13 | 2014-01-09 | 182.767 | 1,605,768 | +335,439 | 0.72% | 293,482,092 |
| 2014-01-10 | 2014-01-08 | 199.720 | 1,270,329 | -48,981 | 0.57% | 253,710,674 |
| 2014-01-09 | 2014-01-07 | 200.882 | 1,319,310 | -87,735 | 0.59% | 265,025,118 |
| 2014-01-08 | 2014-01-06 | 197.863 | 1,407,045 | -20,239 | 0.63% | 278,401,555 |
| 2014-01-07 | 2014-01-03 | 200.649 | 1,427,284 | -42,629 | 0.64% | 286,383,646 |
| 2014-01-06 | 2014-01-02 | 199.720 | 1,469,913 | -1,077 | 0.66% | 293,571,679 |
| 2014-01-03 | 2013-12-31 | 198.792 | 1,470,990 | +81,169 | 0.66% | 292,420,328 |
| 2014-01-02 | 2013-12-27 | 198.792 | 1,389,821 | -2,153 | 0.62% | 276,284,619 |
| 2013-12-30 | 2013-12-24 | 201.811 | 1,391,974 | +41,768 | 0.63% | 280,915,029 |
| 2013-12-27 | 2013-12-20 | 191.360 | 1,350,206 | +26,590 | 0.61% | 258,375,494 |
| 2013-12-23 | 2013-12-19 | 197.398 | 1,323,616 | +23,467 | 0.60% | 261,279,303 |
| 2013-12-20 | 2013-12-18 | 199.488 | 1,300,149 | +15,610 | 0.58% | 259,364,400 |
| 2013-12-19 | 2013-12-17 | 201.346 | 1,284,539 | +78,585 | 0.58% | 258,636,888 |
| 2013-12-18 | 2013-12-16 | 204.830 | 1,205,954 | +53,179 | 0.54% | 247,015,043 |
| 2013-12-17 | 2013-12-13 | 208.081 | 1,152,775 | -40,477 | 0.52% | 239,870,386 |
| 2013-12-16 | 2013-12-12 | 205.759 | 1,193,252 | +170,196 | 0.54% | 245,521,748 |
| 2013-12-13 | 2013-12-11 | 211.797 | 1,023,056 | +19,807 | 0.46% | 216,679,747 |
| 2013-12-12 | 2013-12-10 | 215.280 | 1,003,249 | +18,516 | 0.45% | 215,979,506 |
| 2013-12-11 | 2013-12-09 | 219.692 | 984,733 | -969 | 0.44% | 216,338,445 |
| 2013-12-10 | 2013-12-06 | 215.512 | 985,702 | +28,420 | 0.44% | 212,430,900 |
| 2013-12-09 | 2013-12-05 | 216.673 | 957,282 | -5,813 | 0.43% | 207,417,603 |
| 2013-12-06 | 2013-12-04 | 218.996 | 963,095 | +37,893 | 0.43% | 210,913,751 |
| 2013-12-05 | 2013-12-03 | 220.157 | 925,202 | +2,476 | 0.42% | 203,689,656 |
| 2013-12-03 | 2013-11-29 | 219.925 | 922,726 | +3,768 | 0.41% | 202,930,260 |
| 2013-12-02 | 2013-11-28 | 221.318 | 918,958 | -8,074 | 0.41% | 203,382,058 |
| 2013-11-29 | 2013-11-27 | 220.157 | 927,032 | +646 | 0.42% | 204,092,543 |
| 2013-11-28 | 2013-11-26 | 217.138 | 926,386 | +55,870 | 0.42% | 201,153,535 |
| 2013-11-27 | 2013-11-25 | 217.370 | 870,516 | +63,407 | 0.39% | 189,224,201 |
| 2013-11-26 | 2013-11-22 | 211.797 | 807,109 | +35,955 | 0.36% | 170,942,914 |
| 2013-11-25 | 2013-11-21 | 215.512 | 771,154 | +47,904 | 0.35% | 166,193,168 |
| 2013-11-22 | 2013-11-20 | 218.299 | 723,250 | +62,868 | 0.33% | 157,884,818 |
| 2013-11-21 | 2013-11-19 | 215.977 | 660,382 | +10,012 | 0.30% | 142,627,165 |
| 2013-11-20 | 2013-11-18 | 219.228 | 650,370 | +11,949 | 0.29% | 142,579,330 |
| 2013-11-19 | 2013-11-15 | 210.171 | 638,421 | +6,459 | 0.29% | 134,177,538 |
| 2013-11-18 | 2013-11-14 | 204.830 | 631,962 | -4,198 | 0.28% | 129,444,507 |
| 2013-11-15 | 2013-11-13 | 200.649 | 636,160 | -3,661 | 0.29% | 127,645,108 |
| 2013-11-14 | 2013-11-12 | 205.062 | 639,821 | +15,610 | 0.29% | 131,202,850 |
| 2013-11-12 | 2013-11-08 | 207.152 | 624,211 | -646 | 0.28% | 129,306,497 |
| 2013-11-11 | 2013-11-07 | 209.242 | 624,857 | -2,691 | 0.28% | 130,746,329 |
| 2013-11-08 | 2013-11-06 | 209.939 | 627,548 | +753 | 0.28% | 131,746,612 |
| 2013-11-07 | 2013-11-05 | 219.692 | 626,795 | +754 | 0.28% | 137,702,154 |
| 2013-11-06 | 2013-11-04 | 209.010 | 626,041 | -7,643 | 0.28% | 130,848,684 |
| 2013-11-05 | 2013-11-01 | 210.171 | 633,684 | -6,029 | 0.28% | 133,181,958 |
| 2013-11-04 | 2013-10-31 | 211.564 | 639,713 | -75,894 | 0.29% | 135,340,454 |
| 2013-11-01 | 2013-10-30 | 213.422 | 715,607 | +18,947 | 0.32% | 152,726,418 |
| 2013-10-31 | 2013-10-29 | 211.797 | 696,660 | -4,952 | 0.31% | 147,550,195 |
| 2013-10-30 | 2013-10-28 | 215.977 | 701,612 | -29,281 | 0.32% | 151,531,887 |
| 2013-10-29 | 2013-10-25 | 209.242 | 730,893 | -20,669 | 0.33% | 152,933,514 |
| 2013-10-28 | 2013-10-24 | 225.034 | 751,562 | +7,320 | 0.34% | 169,126,891 |
| 2013-10-25 | 2013-10-23 | 235.717 | 744,242 | -12,056 | 0.33% | 175,430,173 |
| 2013-10-24 | 2013-10-22 | 229.214 | 756,298 | +2,260 | 0.34% | 173,354,125 |
| 2013-10-23 | 2013-10-21 | 228.750 | 754,038 | -3,552 | 0.34% | 172,485,876 |
| 2013-10-22 | 2013-10-18 | 220.389 | 757,590 | +4,198 | 0.34% | 166,964,646 |
| 2013-10-21 | 2013-10-17 | 215.512 | 753,392 | -3,768 | 0.34% | 162,365,239 |
| 2013-10-18 | 2013-10-16 | 218.067 | 757,160 | -47,043 | 0.34% | 165,111,502 |
| 2013-10-17 | 2013-10-15 | 212.958 | 804,203 | +5,921 | 0.36% | 171,261,246 |
| 2013-10-16 | 2013-10-11 | 214.583 | 798,282 | +861 | 0.36% | 171,298,036 |
| 2013-10-15 | 2013-10-10 | 208.778 | 797,421 | +2,045 | 0.36% | 166,483,591 |
| 2013-10-11 | 2013-10-09 | 203.901 | 795,376 | -4,628 | 0.36% | 162,177,676 |
| 2013-10-10 | 2013-10-08 | 206.223 | 800,004 | +538 | 0.36% | 164,979,202 |
| 2013-10-09 | 2013-10-07 | 204.365 | 799,466 | -5,060 | 0.36% | 163,382,955 |
| 2013-10-08 | 2013-10-04 | 205.294 | 804,526 | -1,615 | 0.36% | 165,164,392 |
| 2013-10-07 | 2013-10-03 | 204.365 | 806,141 | -2,153 | 0.36% | 164,747,092 |
| 2013-10-04 | 2013-10-02 | 197.398 | 808,294 | -3,121 | 0.36% | 159,555,712 |
| 2013-10-03 | 2013-09-30 | 195.308 | 811,415 | -8,290 | 0.36% | 158,475,855 |
| 2013-10-02 | 2013-09-27 | 196.701 | 819,705 | +23,576 | 0.37% | 161,237,134 |
| 2013-09-30 | 2013-09-26 | 199.024 | 796,129 | -4,737 | 0.36% | 158,448,576 |
| 2013-09-26 | 2013-09-24 | 197.630 | 800,866 | -430 | 0.36% | 158,275,426 |
| 2013-09-25 | 2013-09-23 | 197.863 | 801,296 | -3,553 | 0.36% | 158,546,494 |
| 2013-09-24 | 2013-09-19 | 197.398 | 804,849 | +5,921 | 0.36% | 158,875,675 |
| 2013-09-23 | 2013-09-18 | 195.308 | 798,928 | +6,351 | 0.36% | 156,037,043 |
| 2013-09-19 | 2013-09-17 | 201.114 | 792,577 | -3,983 | 0.36% | 159,398,207 |
| 2013-09-18 | 2013-09-16 | 200.882 | 796,560 | +5,060 | 0.36% | 160,014,256 |
| 2013-09-17 | 2013-09-13 | 193.682 | 791,500 | -5,167 | 0.36% | 153,299,608 |
| 2013-09-16 | 2013-09-12 | 193.450 | 796,667 | +3,122 | 0.36% | 154,115,352 |
| 2013-09-13 | 2013-09-11 | 192.753 | 793,545 | -8,182 | 0.36% | 152,958,539 |
| 2013-09-12 | 2013-09-10 | 194.844 | 801,727 | -3,660 | 0.36% | 156,211,335 |
| 2013-09-11 | 2013-09-09 | 190.896 | 805,387 | +861 | 0.36% | 153,744,825 |
| 2013-09-10 | 2013-09-06 | 190.199 | 804,526 | -3,875 | 0.36% | 153,019,952 |
| 2013-09-09 | 2013-09-05 | 190.896 | 808,401 | -969 | 0.36% | 154,320,185 |
| 2013-09-06 | 2013-09-04 | 188.573 | 809,370 | -4,306 | 0.36% | 152,625,538 |
| 2013-09-05 | 2013-09-03 | 188.341 | 813,676 | -8,397 | 0.37% | 153,248,572 |
| 2013-09-04 | 2013-09-02 | 185.554 | 822,073 | +12,703 | 0.37% | 152,539,121 |
| 2013-09-03 | 2013-08-30 | 183.464 | 809,370 | -6,890 | 0.36% | 148,490,363 |
| 2013-09-02 | 2013-08-29 | 183.464 | 816,260 | +9,796 | 0.37% | 149,754,431 |
| 2013-08-30 | 2013-08-28 | 179.748 | 806,464 | -4,198 | 0.36% | 144,960,614 |
| 2013-08-29 | 2013-08-27 | 185.090 | 810,662 | -1,184 | 0.36% | 150,045,236 |
| 2013-08-28 | 2013-08-26 | 189.734 | 811,846 | +6,351 | 0.36% | 154,035,132 |
| 2013-08-27 | 2013-08-23 | 183.696 | 805,495 | +11,304 | 0.36% | 147,966,502 |
| 2013-08-26 | 2013-08-22 | 179.981 | 794,191 | -5,275 | 0.36% | 142,939,000 |
| 2013-08-23 | 2013-08-21 | 174.872 | 799,466 | +1,076 | 0.36% | 139,803,824 |
| 2013-08-22 | 2013-08-20 | 174.639 | 798,390 | -46,397 | 0.36% | 139,430,249 |
| 2013-08-21 | 2013-08-19 | 179.516 | 844,787 | +9,796 | 0.38% | 151,652,925 |
| 2013-08-20 | 2013-08-16 | 181.142 | 834,991 | +5,598 | 0.38% | 151,251,772 |
| 2013-08-19 | 2013-08-15 | 179.052 | 829,393 | -26,267 | 0.37% | 148,504,228 |
| 2013-08-16 | 2013-08-13 | 175.568 | 855,660 | -1,722 | 0.38% | 150,226,691 |
| 2013-08-15 | 2013-08-12 | 171.156 | 857,382 | +41,445 | 0.39% | 146,745,882 |
| 2013-08-13 | 2013-08-09 | 180.677 | 815,937 | -1,615 | 0.37% | 147,421,321 |
| 2013-08-12 | 2013-08-08 | 172.549 | 817,552 | +23,791 | 0.37% | 141,067,923 |
| 2013-08-09 | 2013-08-07 | 166.511 | 793,761 | +57,163 | 0.36% | 132,170,030 |
| 2013-08-08 | 2013-08-06 | 172.317 | 736,598 | +2,583 | 0.33% | 126,928,315 |
| 2013-08-07 | 2013-08-05 | 167.672 | 734,015 | -1,722 | 0.33% | 123,073,969 |
| 2013-08-06 | 2013-08-02 | 164.885 | 735,737 | +8,612 | 0.33% | 121,312,351 |
| 2013-08-05 | 2013-08-01 | 170.691 | 727,125 | -35,094 | 0.33% | 124,113,919 |
| 2013-08-02 | 2013-07-31 | 168.137 | 762,219 | -8,397 | 0.34% | 128,157,023 |
| 2013-08-01 | 2013-07-30 | 165.582 | 770,616 | +27,451 | 0.35% | 127,600,280 |
| 2013-07-31 | 2013-07-29 | 165.582 | 743,165 | -5,813 | 0.33% | 123,054,883 |
| 2013-07-30 | 2013-07-26 | 167.440 | 748,978 | +3,445 | 0.34% | 125,408,912 |
| 2013-07-29 | 2013-07-25 | 172.317 | 745,533 | -646 | 0.34% | 128,467,967 |
| 2013-07-26 | 2013-07-24 | 172.781 | 746,179 | -108 | 0.34% | 128,925,859 |
| 2013-07-25 | 2013-07-23 | 167.905 | 746,287 | -14,317 | 0.34% | 125,304,956 |
| 2013-07-24 | 2013-07-22 | 160.009 | 760,604 | +323 | 0.34% | 121,703,173 |
| 2013-07-23 | 2013-07-19 | 159.776 | 760,281 | -108 | 0.34% | 121,474,928 |
| 2013-07-22 | 2013-07-18 | 163.957 | 760,389 | +108 | 0.34% | 124,670,758 |
| 2013-07-19 | 2013-07-17 | 165.814 | 760,281 | +13,671 | 0.34% | 126,065,550 |
| 2013-07-18 | 2013-07-16 | 172.549 | 746,610 | +108 | 0.34% | 128,826,940 |
| 2013-07-17 | 2013-07-15 | 173.943 | 746,502 | -6,244 | 0.34% | 129,848,479 |
| 2013-07-16 | 2013-07-12 | 169.995 | 752,746 | -13,349 | 0.34% | 127,962,764 |
| 2013-07-15 | 2013-07-11 | 169.298 | 766,095 | +31,973 | 0.34% | 129,698,284 |
| 2013-07-12 | 2013-07-10 | 161.402 | 734,122 | +538 | 0.33% | 118,488,750 |
| 2013-07-11 | 2013-07-09 | 156.061 | 733,584 | -1,400 | 0.33% | 114,483,579 |
| 2013-07-10 | 2013-07-08 | 158.383 | 734,984 | +5,383 | 0.33% | 116,408,940 |
| 2013-07-09 | 2013-07-05 | 159.080 | 729,601 | -323 | 0.33% | 116,064,677 |
| 2013-07-08 | 2013-07-04 | 149.790 | 729,924 | -108 | 0.33% | 109,335,560 |
| 2013-07-05 | 2013-07-03 | 145.146 | 730,032 | +754 | 0.33% | 105,960,986 |
| 2013-07-04 | 2013-07-02 | 155.132 | 729,278 | +108 | 0.33% | 113,134,132 |
| 2013-07-03 | 2013-06-28 | 155.364 | 729,170 | -646 | 0.33% | 113,286,715 |
| 2013-07-02 | 2013-06-27 | 153.274 | 729,816 | -11,196 | 0.33% | 111,861,694 |
| 2013-06-28 | 2013-06-26 | 153.506 | 741,012 | +1,399 | 0.33% | 113,749,835 |
| 2013-06-27 | 2013-06-25 | 142.359 | 739,613 | +3,338 | 0.33% | 105,290,475 |
| 2013-06-26 | 2013-06-24 | 143.520 | 736,275 | +21,637 | 0.33% | 105,670,218 |
| 2013-06-25 | 2013-06-21 | 150.951 | 714,638 | +10,981 | 0.32% | 107,875,678 |
| 2013-06-24 | 2013-06-20 | 155.364 | 703,657 | -11,627 | 0.32% | 109,322,915 |
| 2013-06-21 | 2013-06-19 | 160.241 | 715,284 | -11,733 | 0.32% | 114,617,696 |
| 2013-06-20 | 2013-06-18 | 162.099 | 727,017 | -1,077 | 0.33% | 117,848,501 |
| 2013-06-19 | 2013-06-17 | 154.899 | 728,094 | -6,997 | 0.33% | 112,781,369 |
| 2013-06-18 | 2013-06-14 | 154.203 | 735,091 | +4,413 | 0.33% | 113,353,063 |
| 2013-06-17 | 2013-06-13 | 151.648 | 730,678 | +7,751 | 0.33% | 110,806,002 |
| 2013-06-14 | 2013-06-11 | 157.918 | 722,927 | +9,043 | 0.32% | 114,163,541 |
| 2013-06-13 | 2013-06-10 | 162.331 | 713,884 | -9,150 | 0.32% | 115,885,447 |
| 2013-06-11 | 2013-06-07 | 162.563 | 723,034 | +12,702 | 0.33% | 117,538,687 |
| 2013-06-10 | 2013-06-06 | 164.189 | 710,332 | -2,799 | 0.32% | 116,628,548 |
| 2013-06-07 | 2013-06-05 | 161.170 | 713,131 | +21,531 | 0.32% | 114,935,148 |
| 2013-06-06 | 2013-06-04 | 168.369 | 691,600 | +2,583 | 0.31% | 116,443,987 |
| 2013-06-05 | 2013-06-03 | 170.924 | 689,017 | -4,414 | 0.31% | 117,769,227 |
| 2013-06-04 | 2013-05-31 | 172.549 | 693,431 | -13,671 | 0.31% | 119,650,947 |
| 2013-06-03 | 2013-05-30 | 177.194 | 707,102 | -11,411 | 0.32% | 125,294,116 |
| 2013-05-31 | 2013-05-29 | 179.052 | 718,513 | -4,091 | 0.32% | 128,650,975 |
| 2013-05-30 | 2013-05-28 | 172.317 | 722,604 | +9,151 | 0.32% | 124,516,912 |
| 2013-05-29 | 2013-05-27 | 165.814 | 713,453 | +753 | 0.32% | 118,300,793 |
| 2013-05-28 | 2013-05-24 | 167.440 | 712,700 | -969 | 0.32% | 119,334,522 |
| 2013-05-27 | 2013-05-23 | 163.492 | 713,669 | +15,394 | 0.32% | 116,679,233 |
| 2013-05-23 | 2013-05-21 | 169.762 | 698,275 | +323 | 0.31% | 118,540,825 |
| 2013-05-22 | 2013-05-20 | 172.085 | 697,952 | +7,213 | 0.31% | 120,106,867 |
| 2013-05-21 | 2013-05-16 | 167.905 | 690,739 | +3,122 | 0.31% | 115,978,196 |
| 2013-05-20 | 2013-05-15 | 165.350 | 687,617 | +1,937 | 0.31% | 113,697,437 |
| 2013-05-16 | 2013-05-14 | 165.814 | 685,680 | -3,660 | 0.31% | 113,695,629 |
| 2013-05-15 | 2013-05-13 | 167.574 | 689,340 | -969 | 0.31% | 115,515,740 |
| 2013-05-14 | 2013-05-10 | 169.471 | 690,309 | +21,436 | 0.31% | 116,987,065 |
| 2013-05-13 | 2013-05-09 | 167.811 | 668,873 | +2,848 | 0.31% | 112,244,532 |
| 2013-05-10 | 2013-05-08 | 168.522 | 666,025 | -633 | 0.31% | 112,240,192 |
| 2013-05-09 | 2013-05-07 | 169.945 | 666,658 | -4,325 | 0.31% | 113,294,942 |
| 2013-05-07 | 2013-05-03 | 164.967 | 670,983 | -4,008 | 0.31% | 110,690,163 |
| 2013-05-06 | 2013-05-02 | 161.175 | 674,991 | -6,223 | 0.31% | 108,791,550 |
| 2013-05-03 | 2013-04-30 | 159.516 | 681,214 | -14,450 | 0.31% | 108,664,303 |
| 2013-05-02 | 2013-04-29 | 155.486 | 695,664 | +3,797 | 0.32% | 108,166,216 |
| 2013-04-30 | 2013-04-26 | 159.753 | 691,867 | -1,371 | 0.32% | 110,527,611 |
| 2013-04-29 | 2013-04-25 | 163.545 | 693,238 | -109,589 | 0.32% | 113,375,632 |
| 2013-04-26 | 2013-04-24 | 158.805 | 802,827 | -306,723 | 0.37% | 127,492,619 |
| 2013-04-25 | 2013-04-23 | 159.990 | 1,109,550 | -130,473 | 0.51% | 177,516,579 |
| 2013-04-24 | 2013-04-22 | 158.805 | 1,240,023 | -13,185 | 0.57% | 196,921,354 |
| 2013-04-23 | 2013-04-19 | 137.947 | 1,253,208 | +70,985 | 0.57% | 172,875,884 |
| 2013-04-22 | 2013-04-18 | 134.865 | 1,182,223 | -7,066 | 0.54% | 159,440,974 |
| 2013-04-19 | 2013-04-17 | 134.628 | 1,189,289 | -28,162 | 0.55% | 160,112,046 |
| 2013-04-18 | 2013-04-16 | 134.391 | 1,217,451 | -12,974 | 0.56% | 163,614,888 |
| 2013-04-17 | 2013-04-15 | 128.940 | 1,230,425 | -3,797 | 0.56% | 158,650,818 |
| 2013-04-16 | 2013-04-12 | 135.102 | 1,234,222 | -16,349 | 0.57% | 166,746,378 |
| 2013-04-15 | 2013-04-11 | 134.391 | 1,250,571 | -7,383 | 0.57% | 168,065,930 |
| 2013-04-12 | 2013-04-10 | 131.784 | 1,257,954 | +4,114 | 0.58% | 165,778,353 |
| 2013-04-11 | 2013-04-09 | 130.362 | 1,253,840 | -3,376 | 0.58% | 163,453,069 |
| 2013-04-10 | 2013-04-08 | 122.066 | 1,257,216 | +4,114 | 0.58% | 153,463,606 |
| 2013-04-09 | 2013-04-05 | 119.696 | 1,253,102 | +30,482 | 0.57% | 149,991,300 |
| 2013-04-08 | 2013-04-03 | 121.829 | 1,222,620 | +73,728 | 0.56% | 148,950,815 |
| 2013-04-05 | 2013-04-02 | 124.673 | 1,148,892 | +6,012 | 0.53% | 143,236,341 |
| 2013-04-03 | 2013-03-28 | 124.673 | 1,142,880 | +57,168 | 0.52% | 142,486,804 |
| 2013-04-02 | 2013-03-27 | 128.940 | 1,085,712 | +211 | 0.50% | 139,991,545 |
| 2013-03-28 | 2013-03-26 | 127.281 | 1,085,501 | +112,436 | 0.50% | 138,163,327 |
| 2013-03-27 | 2013-03-25 | 132.969 | 973,065 | +34,175 | 0.45% | 129,387,697 |
| 2013-03-26 | 2013-03-22 | 133.206 | 938,890 | -31,643 | 0.43% | 125,066,011 |
| 2013-03-25 | 2013-03-21 | 134.628 | 970,533 | +1,582 | 0.45% | 130,661,281 |
| 2013-03-22 | 2013-03-20 | 134.628 | 968,951 | +34,596 | 0.44% | 130,448,299 |
| 2013-03-21 | 2013-03-19 | 132.021 | 934,355 | +126,360 | 0.43% | 123,354,608 |
| 2013-03-20 | 2013-03-18 | 132.258 | 807,995 | +527 | 0.37% | 106,863,930 |
| 2013-03-19 | 2013-03-15 | 137.473 | 807,468 | -21,728 | 0.37% | 111,004,755 |
| 2013-03-18 | 2013-03-14 | 142.687 | 829,196 | +36,389 | 0.38% | 118,315,586 |
| 2013-03-15 | 2013-03-13 | 136.999 | 792,807 | +34,069 | 0.36% | 108,613,444 |
| 2013-03-14 | 2013-03-12 | 144.346 | 758,738 | -30,166 | 0.35% | 109,520,999 |
| 2013-03-13 | 2013-03-11 | 145.294 | 788,904 | +5,695 | 0.36% | 114,623,299 |
| 2013-03-12 | 2013-03-08 | 147.428 | 783,209 | +37,866 | 0.36% | 115,466,586 |
| 2013-03-11 | 2013-03-07 | 146.954 | 745,343 | +10,548 | 0.34% | 109,530,769 |
| 2013-03-08 | 2013-03-06 | 147.902 | 734,795 | +5,484 | 0.34% | 108,677,353 |
| 2013-03-07 | 2013-03-05 | 146.242 | 729,311 | -22,466 | 0.33% | 106,656,222 |
| 2013-03-06 | 2013-03-04 | 142.213 | 751,777 | -7,383 | 0.34% | 106,912,517 |
| 2013-03-05 | 2013-03-01 | 146.954 | 759,160 | -18,564 | 0.35% | 111,561,225 |
| 2013-03-04 | 2013-02-28 | 143.872 | 777,724 | +170,449 | 0.36% | 111,892,882 |
| 2013-03-01 | 2013-02-27 | 145.294 | 607,275 | -33,120 | 0.28% | 88,233,630 |
| 2013-02-28 | 2013-02-26 | 138.184 | 640,395 | +5,590 | 0.29% | 88,492,152 |
| 2013-02-26 | 2013-02-22 | 145.294 | 634,805 | +7,700 | 0.29% | 92,233,584 |
| 2013-02-25 | 2013-02-21 | 147.665 | 627,105 | +2,110 | 0.29% | 92,601,193 |
| 2013-02-22 | 2013-02-20 | 153.353 | 624,995 | +12,762 | 0.29% | 95,844,919 |
| 2013-02-21 | 2013-02-19 | 148.139 | 612,233 | +7,173 | 0.28% | 90,695,350 |
| 2013-02-20 | 2013-02-18 | 150.509 | 605,060 | +5,273 | 0.28% | 91,066,876 |
| 2013-02-19 | 2013-02-15 | 148.850 | 599,787 | -316 | 0.28% | 89,278,105 |
| 2013-02-18 | 2013-02-14 | 146.954 | 600,103 | +11,180 | 0.28% | 88,187,241 |
| 2013-02-15 | 2013-02-08 | 146.954 | 588,923 | +12,446 | 0.27% | 86,544,301 |
| 2013-02-14 | 2013-02-07 | 138.184 | 576,477 | +3,376 | 0.26% | 79,659,726 |
| 2013-02-08 | 2013-02-06 | 142.213 | 573,101 | -4,536 | 0.26% | 81,502,454 |
| 2013-02-07 | 2013-02-05 | 143.398 | 577,637 | -16,032 | 0.27% | 82,832,095 |
| 2013-02-06 | 2013-02-04 | 144.820 | 593,669 | +2,848 | 0.27% | 85,975,330 |
| 2013-02-05 | 2013-02-01 | 146.479 | 590,821 | +4,430 | 0.27% | 86,543,144 |
| 2013-02-04 | 2013-01-31 | 149.561 | 586,391 | -20,462 | 0.27% | 87,701,077 |
| 2013-02-01 | 2013-01-30 | 147.902 | 606,853 | -5,063 | 0.28% | 89,754,527 |
| 2013-01-31 | 2013-01-29 | 149.561 | 611,916 | -2,743 | 0.28% | 91,518,615 |
| 2013-01-30 | 2013-01-28 | 147.902 | 614,659 | +1,055 | 0.28% | 90,909,047 |
| 2013-01-28 | 2013-01-24 | 141.502 | 613,604 | +1,371 | 0.28% | 86,826,198 |
| 2013-01-25 | 2013-01-23 | 142.450 | 612,233 | -3,480 | 0.28% | 87,212,649 |
| 2013-01-24 | 2013-01-22 | 144.820 | 615,713 | +22,360 | 0.28% | 89,167,749 |
| 2013-01-23 | 2013-01-21 | 142.924 | 593,353 | -7,172 | 0.27% | 84,804,466 |
| 2013-01-22 | 2013-01-18 | 136.525 | 600,525 | -2,953 | 0.28% | 81,986,405 |
| 2013-01-21 | 2013-01-17 | 129.414 | 603,478 | -106 | 0.28% | 78,098,439 |
| 2013-01-18 | 2013-01-16 | 131.073 | 603,584 | -6,750 | 0.28% | 79,113,595 |
| 2013-01-17 | 2013-01-15 | 131.073 | 610,334 | +23,626 | 0.28% | 79,998,338 |
| 2013-01-16 | 2013-01-14 | 136.051 | 586,708 | -19,302 | 0.27% | 79,821,920 |
| 2013-01-15 | 2013-01-11 | 129.414 | 606,010 | -211 | 0.28% | 78,426,115 |
| 2013-01-14 | 2013-01-10 | 125.148 | 606,221 | +3,059 | 0.28% | 75,867,045 |
| 2013-01-11 | 2013-01-09 | 123.488 | 603,162 | -7,172 | 0.28% | 74,483,481 |
| 2013-01-10 | 2013-01-08 | 120.644 | 610,334 | -5,485 | 0.28% | 73,633,190 |
| 2013-01-09 | 2013-01-07 | 124.673 | 615,819 | -844 | 0.28% | 76,776,286 |
| 2013-01-08 | 2013-01-04 | 120.170 | 616,663 | +5,380 | 0.28% | 74,104,421 |
| 2013-01-07 | 2013-01-03 | 119.222 | 611,283 | -15,189 | 0.28% | 72,878,357 |
| 2013-01-04 | 2013-01-02 | 118.274 | 626,472 | +5,274 | 0.29% | 74,095,269 |
| 2013-01-03 | 2012-12-31 | 115.904 | 621,198 | +3,059 | 0.29% | 71,999,118 |
| 2013-01-02 | 2012-12-27 | 113.533 | 618,139 | +2,215 | 0.28% | 70,179,445 |
| 2012-12-28 | 2012-12-24 | 112.111 | 615,924 | +9,176 | 0.28% | 69,052,044 |
| 2012-12-27 | 2012-12-20 | 112.585 | 606,748 | +1,160 | 0.28% | 68,310,935 |
| 2012-12-21 | 2012-12-19 | 113.296 | 605,588 | +9,282 | 0.28% | 68,610,949 |
| 2012-12-20 | 2012-12-18 | 111.637 | 596,306 | +40,977 | 0.27% | 66,569,969 |
| 2012-12-19 | 2012-12-17 | 115.904 | 555,329 | +19,513 | 0.25% | 64,364,660 |
| 2012-12-18 | 2012-12-14 | 116.852 | 535,816 | -3,691 | 0.25% | 62,611,033 |
| 2012-12-17 | 2012-12-13 | 113.770 | 539,507 | -844 | 0.25% | 61,379,959 |
| 2012-12-14 | 2012-12-12 | 114.007 | 540,351 | +11,180 | 0.25% | 61,604,056 |
| 2012-12-13 | 2012-12-11 | 113.533 | 529,171 | -20,357 | 0.24% | 60,078,602 |
| 2012-12-12 | 2012-12-10 | 114.245 | 549,528 | -2,109 | 0.25% | 62,780,553 |
| 2012-12-11 | 2012-12-07 | 114.245 | 551,637 | +3,903 | 0.25% | 63,021,494 |
| 2012-12-10 | 2012-12-06 | 112.348 | 547,734 | -10,126 | 0.25% | 61,536,999 |
| 2012-12-07 | 2012-12-05 | 114.245 | 557,860 | -5,379 | 0.26% | 63,732,438 |
| 2012-12-06 | 2012-12-04 | 115.430 | 563,239 | +1,265 | 0.26% | 65,014,458 |
| 2012-12-05 | 2012-12-03 | 117.563 | 561,974 | +2,321 | 0.26% | 66,067,241 |
| 2012-12-04 | 2012-11-30 | 120.170 | 559,653 | +316 | 0.26% | 67,253,527 |
| 2012-12-03 | 2012-11-29 | 120.170 | 559,337 | +3,270 | 0.26% | 67,215,553 |
| 2012-11-30 | 2012-11-28 | 116.141 | 556,067 | +527 | 0.26% | 64,581,997 |
| 2012-11-28 | 2012-11-26 | 115.904 | 555,540 | +1,161 | 0.25% | 64,389,116 |
| 2012-11-27 | 2012-11-23 | 118.037 | 554,379 | +3,164 | 0.25% | 65,437,151 |
| 2012-11-26 | 2012-11-22 | 119.933 | 551,215 | +1,055 | 0.25% | 66,108,882 |
| 2012-11-23 | 2012-11-21 | 119.696 | 550,160 | +1,476 | 0.25% | 65,851,953 |
| 2012-11-22 | 2012-11-20 | 117.563 | 548,684 | +2,321 | 0.25% | 64,504,831 |
| 2012-11-21 | 2012-11-19 | 114.007 | 546,363 | +105 | 0.25% | 62,289,469 |
| 2012-11-20 | 2012-11-16 | 108.793 | 546,258 | +9,071 | 0.25% | 59,429,047 |
| 2012-11-19 | 2012-11-15 | 111.874 | 537,187 | +844 | 0.25% | 60,097,411 |
| 2012-11-16 | 2012-11-14 | 115.193 | 536,343 | +2,479 | 0.25% | 61,782,739 |
| 2012-11-15 | 2012-11-13 | 110.689 | 533,864 | -106 | 0.24% | 59,092,966 |
| 2012-11-14 | 2012-11-12 | 110.215 | 533,970 | +7,594 | 0.24% | 58,851,574 |
| 2012-11-12 | 2012-11-08 | 113.296 | 526,376 | -20,567 | 0.24% | 59,636,513 |
| 2012-11-09 | 2012-11-07 | 114.245 | 546,943 | -14,451 | 0.25% | 62,485,230 |
| 2012-11-08 | 2012-11-06 | 114.719 | 561,394 | -1,582 | 0.26% | 64,402,303 |
| 2012-11-07 | 2012-11-05 | 113.533 | 562,976 | +739 | 0.26% | 63,916,600 |
| 2012-11-06 | 2012-11-02 | 109.978 | 562,237 | -3,165 | 0.26% | 61,833,762 |
| 2012-11-05 | 2012-11-01 | 103.816 | 565,402 | +2,954 | 0.26% | 58,697,516 |
| 2012-11-02 | 2012-10-31 | 100.971 | 562,448 | +633 | 0.26% | 56,791,095 |
| 2012-11-01 | 2012-10-30 | 98.838 | 561,815 | +316 | 0.26% | 55,528,719 |
| 2012-10-31 | 2012-10-29 | 98.601 | 561,499 | -844 | 0.26% | 55,364,399 |
| 2012-10-30 | 2012-10-26 | 99.075 | 562,343 | +1,582 | 0.26% | 55,714,193 |
| 2012-10-29 | 2012-10-25 | 99.312 | 560,761 | -1,054 | 0.26% | 55,690,369 |
| 2012-10-26 | 2012-10-24 | 99.075 | 561,815 | +2,531 | 0.26% | 55,661,881 |
| 2012-10-25 | 2012-10-22 | 100.260 | 559,284 | +1,055 | 0.26% | 56,073,935 |
| 2012-10-24 | 2012-10-19 | 98.838 | 558,229 | +1,898 | 0.26% | 55,174,286 |
| 2012-10-22 | 2012-10-18 | 101.208 | 556,331 | +6,540 | 0.26% | 56,305,317 |
| 2012-10-19 | 2012-10-17 | 103.579 | 549,791 | -211 | 0.25% | 56,946,539 |
| 2012-10-18 | 2012-10-16 | 97.653 | 550,002 | +5,590 | 0.25% | 53,709,332 |
| 2012-10-17 | 2012-10-15 | 99.786 | 544,412 | +2,531 | 0.25% | 54,324,790 |
| 2012-10-16 | 2012-10-12 | 104.053 | 541,881 | +1,899 | 0.25% | 56,384,108 |
| 2012-10-15 | 2012-10-11 | 103.104 | 539,982 | +316 | 0.25% | 55,674,562 |
| 2012-10-12 | 2012-10-10 | 101.919 | 539,666 | +844 | 0.25% | 55,002,418 |
| 2012-10-11 | 2012-10-09 | 100.497 | 538,822 | +2,004 | 0.25% | 54,150,123 |
| 2012-10-10 | 2012-10-08 | 102.393 | 536,818 | +106 | 0.25% | 54,966,627 |
| 2012-10-09 | 2012-10-05 | 99.549 | 536,712 | -1,371 | 0.25% | 53,429,224 |
| 2012-10-08 | 2012-10-04 | 94.809 | 538,083 | +1,582 | 0.25% | 51,014,958 |
| 2012-10-05 | 2012-10-03 | 96.468 | 536,501 | +1,687 | 0.25% | 51,755,107 |
| 2012-10-04 | 2012-09-28 | 96.942 | 534,814 | +4,641 | 0.25% | 51,845,891 |
| 2012-10-03 | 2012-09-27 | 94.524 | 530,173 | -105 | 0.24% | 50,114,226 |
| 2012-09-28 | 2012-09-26 | 95.994 | 530,278 | +422 | 0.24% | 50,903,413 |
| 2012-09-26 | 2012-09-24 | 95.046 | 529,856 | +316 | 0.24% | 50,360,554 |
| 2012-09-25 | 2012-09-21 | 95.994 | 529,540 | -2,531 | 0.24% | 50,832,570 |
| 2012-09-24 | 2012-09-20 | 91.680 | 532,071 | -4,219 | 0.24% | 48,780,284 |
| 2012-09-21 | 2012-09-19 | 91.111 | 536,290 | +422 | 0.25% | 48,862,012 |
| 2012-09-19 | 2012-09-17 | 92.438 | 535,868 | -8,755 | 0.25% | 49,534,833 |
| 2012-09-18 | 2012-09-14 | 90.542 | 544,623 | +4,219 | 0.25% | 49,311,432 |
| 2012-09-17 | 2012-09-13 | 87.603 | 540,404 | -1,688 | 0.25% | 47,341,148 |
| 2012-09-13 | 2012-09-11 | 87.982 | 542,092 | +1,688 | 0.25% | 47,694,603 |
| 2012-09-12 | 2012-09-10 | 87.508 | 540,404 | +1,266 | 0.25% | 47,289,913 |
| 2012-09-10 | 2012-09-06 | 80.303 | 539,138 | +211 | 0.25% | 43,294,389 |
| 2012-09-07 | 2012-09-05 | 79.450 | 538,927 | +105 | 0.25% | 42,817,590 |
| 2012-09-06 | 2012-09-04 | 83.052 | 538,822 | -527 | 0.25% | 44,750,479 |
| 2012-09-04 | 2012-08-31 | 83.052 | 539,349 | +316 | 0.25% | 44,794,247 |
| 2012-09-03 | 2012-08-30 | 83.052 | 539,033 | +1,371 | 0.25% | 44,768,003 |
| 2012-08-31 | 2012-08-29 | 84.759 | 537,662 | -316 | 0.25% | 45,571,689 |
| 2012-08-30 | 2012-08-28 | 82.389 | 537,978 | +4,114 | 0.25% | 44,323,348 |
| 2012-08-29 | 2012-08-27 | 79.924 | 533,864 | +843 | 0.24% | 42,668,411 |
| 2012-08-24 | 2012-08-22 | 80.398 | 533,021 | -4,219 | 0.24% | 42,853,711 |
| 2012-08-22 | 2012-08-20 | 80.587 | 537,240 | -4,641 | 0.25% | 43,294,779 |
| 2012-08-21 | 2012-08-17 | 79.545 | 541,881 | +3,481 | 0.25% | 43,103,660 |
| 2012-08-20 | 2012-08-16 | 78.691 | 538,400 | -316 | 0.25% | 42,367,360 |
| 2012-08-16 | 2012-08-14 | 82.294 | 538,716 | +2,531 | 0.25% | 44,333,075 |
| 2012-08-14 | 2012-08-10 | 84.569 | 536,185 | +106 | 0.25% | 45,344,830 |
| 2012-08-13 | 2012-08-09 | 80.303 | 536,079 | -422 | 0.25% | 43,048,742 |
| 2012-08-09 | 2012-08-07 | 81.535 | 536,501 | -1,899 | 0.25% | 43,743,875 |
| 2012-08-08 | 2012-08-06 | 83.432 | 538,400 | +2,742 | 0.25% | 44,919,611 |
| 2012-08-07 | 2012-08-03 | 81.630 | 535,658 | -210 | 0.25% | 43,725,925 |
| 2012-08-06 | 2012-08-02 | 82.104 | 535,868 | -211 | 0.25% | 43,997,092 |
| 2012-08-02 | 2012-07-31 | 82.863 | 536,079 | -4,114 | 0.25% | 44,421,016 |
| 2012-07-31 | 2012-07-27 | 80.587 | 540,193 | +422 | 0.25% | 43,532,754 |
| 2012-07-30 | 2012-07-26 | 79.545 | 539,771 | -12,657 | 0.25% | 42,935,821 |
| 2012-07-27 | 2012-07-25 | 75.847 | 552,428 | +105 | 0.25% | 41,899,991 |
| 2012-07-25 | 2012-07-23 | 73.003 | 552,323 | +211 | 0.25% | 40,321,076 |
| 2012-07-24 | 2012-07-20 | 73.951 | 552,112 | -105 | 0.25% | 40,829,123 |
| 2012-07-23 | 2012-07-19 | 70.822 | 552,217 | -422 | 0.25% | 39,109,173 |
| 2012-07-20 | 2012-07-18 | 69.779 | 552,639 | -106 | 0.25% | 38,562,715 |
| 2012-07-19 | 2012-07-17 | 69.684 | 552,745 | -1,687 | 0.25% | 38,517,707 |
| 2012-07-18 | 2012-07-16 | 69.684 | 554,432 | +105 | 0.25% | 38,635,264 |
| 2012-07-17 | 2012-07-13 | 71.391 | 554,327 | -105 | 0.25% | 39,573,938 |
| 2012-07-16 | 2012-07-12 | 71.296 | 554,432 | -3,375 | 0.25% | 39,528,869 |
| 2012-07-13 | 2012-07-11 | 71.865 | 557,807 | -528 | 0.26% | 40,086,803 |
| 2012-07-11 | 2012-07-09 | 71.012 | 558,335 | -316 | 0.26% | 39,648,333 |
| 2012-07-10 | 2012-07-06 | 71.201 | 558,651 | -211 | 0.26% | 39,776,703 |
| 2012-07-09 | 2012-07-05 | 70.727 | 558,862 | +211 | 0.26% | 39,526,801 |
| 2012-07-05 | 2012-07-03 | 71.107 | 558,651 | -5,696 | 0.26% | 39,723,738 |
| 2012-07-03 | 2012-06-28 | 72.055 | 564,347 | -949 | 0.26% | 40,663,811 |
| 2012-06-29 | 2012-06-27 | 71.865 | 565,296 | -422 | 0.26% | 40,625,000 |
| 2012-06-28 | 2012-06-26 | 71.012 | 565,718 | -7,172 | 0.26% | 40,172,613 |
| 2012-06-27 | 2012-06-25 | 71.107 | 572,890 | +738 | 0.26% | 40,736,224 |
| 2012-06-26 | 2012-06-22 | 72.339 | 572,152 | -527 | 0.26% | 41,388,932 |
| 2012-06-25 | 2012-06-21 | 73.572 | 572,679 | +12,868 | 0.26% | 42,132,889 |
| 2012-06-22 | 2012-06-20 | 78.028 | 559,811 | +15,715 | 0.26% | 43,680,693 |
| 2012-06-21 | 2012-06-19 | 78.217 | 544,096 | +1,477 | 0.25% | 42,557,660 |
| 2012-06-20 | 2012-06-18 | 78.028 | 542,619 | +4,852 | 0.25% | 42,339,243 |
| 2012-06-19 | 2012-06-15 | 77.743 | 537,767 | +14,978 | 0.25% | 41,807,699 |
| 2012-06-18 | 2012-06-14 | 76.226 | 522,789 | +10,020 | 0.24% | 39,850,222 |
| 2012-06-15 | 2012-06-13 | 77.459 | 512,769 | +10,125 | 0.24% | 39,718,431 |
| 2012-06-14 | 2012-06-12 | 76.795 | 502,644 | -4,219 | 0.23% | 38,600,576 |
| 2012-06-13 | 2012-06-11 | 76.985 | 506,863 | +5,591 | 0.23% | 39,020,684 |
| 2012-06-12 | 2012-06-08 | 75.752 | 501,272 | -317 | 0.23% | 37,972,438 |
| 2012-06-11 | 2012-06-07 | 76.131 | 501,589 | -633 | 0.23% | 38,186,672 |
| 2012-06-08 | 2012-06-06 | 76.985 | 502,222 | +633 | 0.23% | 38,663,398 |
| 2012-06-06 | 2012-06-04 | 73.003 | 501,589 | -2,320 | 0.23% | 36,617,357 |
| 2012-06-05 | 2012-06-01 | 75.468 | 503,909 | +211 | 0.23% | 38,028,872 |
| 2012-06-04 | 2012-05-31 | 75.563 | 503,698 | +949 | 0.23% | 38,060,703 |
| 2012-06-01 | 2012-05-30 | 77.933 | 502,749 | +738 | 0.23% | 39,180,619 |
| 2012-05-31 | 2012-05-29 | 79.355 | 502,011 | -633 | 0.23% | 39,837,030 |
| 2012-05-30 | 2012-05-28 | 76.605 | 502,644 | -44,299 | 0.23% | 38,505,266 |
| 2012-05-29 | 2012-05-25 | 69.305 | 546,943 | +1,371 | 0.25% | 37,905,978 |
| 2012-05-28 | 2012-05-24 | 70.158 | 545,572 | +4,113 | 0.25% | 38,276,485 |
| 2012-05-25 | 2012-05-23 | 69.684 | 541,459 | +4,747 | 0.25% | 37,731,249 |
| 2012-05-24 | 2012-05-22 | 69.116 | 536,712 | +11,918 | 0.25% | 37,095,147 |
| 2012-05-23 | 2012-05-21 | 67.978 | 524,794 | -9,914 | 0.24% | 35,674,367 |
| 2012-05-22 | 2012-05-18 | 68.736 | 534,708 | +19,935 | 0.25% | 36,753,859 |
| 2012-05-21 | 2012-05-17 | 72.623 | 514,773 | -16,455 | 0.24% | 37,384,604 |
| 2012-05-18 | 2012-05-16 | 68.642 | 531,228 | +3,376 | 0.24% | 36,464,292 |
| 2012-05-17 | 2012-05-15 | 73.003 | 527,852 | -9,493 | 0.24% | 38,534,627 |
| 2012-05-16 | 2012-05-14 | 69.969 | 537,345 | +7,383 | 0.25% | 37,597,402 |
| 2012-05-15 | 2012-05-11 | 73.382 | 529,962 | +2,637 | 0.24% | 38,889,643 |
| 2012-05-11 | 2012-05-09 | 77.269 | 527,325 | -316 | 0.24% | 40,745,930 |
| 2012-05-10 | 2012-05-08 | 81.817 | 527,641 | -106 | 0.24% | 43,170,149 |
| 2012-05-09 | 2012-05-07 | 77.164 | 527,747 | +11,809 | 0.24% | 40,723,154 |
| 2012-05-08 | 2012-05-04 | 80.072 | 515,938 | -21,869 | 0.24% | 41,312,372 |
| 2012-05-07 | 2012-05-03 | 81.430 | 537,807 | +3,301 | 0.25% | 43,793,364 |
| 2012-05-04 | 2012-05-02 | 82.011 | 534,506 | +3,920 | 0.25% | 43,835,455 |
| 2012-05-03 | 2012-04-30 | 81.236 | 530,586 | -16,506 | 0.25% | 43,102,491 |
| 2012-05-02 | 2012-04-27 | 78.909 | 547,092 | +4,127 | 0.26% | 43,170,526 |
| 2012-04-30 | 2012-04-26 | 77.940 | 542,965 | +825 | 0.25% | 42,318,518 |
| 2012-04-27 | 2012-04-25 | 77.164 | 542,140 | +6,293 | 0.25% | 41,833,778 |
| 2012-04-26 | 2012-04-24 | 78.909 | 535,847 | +3,507 | 0.25% | 42,283,193 |
| 2012-04-25 | 2012-04-23 | 81.139 | 532,340 | -23,210 | 0.25% | 43,193,373 |
| 2012-04-24 | 2012-04-20 | 80.460 | 555,550 | +825 | 0.26% | 44,699,618 |
| 2012-04-23 | 2012-04-19 | 78.230 | 554,725 | +3,507 | 0.26% | 43,396,414 |
| 2012-04-20 | 2012-04-18 | 75.031 | 551,218 | +4,436 | 0.26% | 41,358,704 |
| 2012-04-19 | 2012-04-17 | 75.225 | 546,782 | -722 | 0.26% | 41,131,874 |
| 2012-04-18 | 2012-04-16 | 75.516 | 547,504 | +103 | 0.26% | 41,345,412 |
| 2012-04-17 | 2012-04-13 | 75.613 | 547,401 | -1,857 | 0.26% | 41,390,698 |
| 2012-04-16 | 2012-04-12 | 71.832 | 549,258 | -103 | 0.26% | 39,454,556 |
| 2012-04-13 | 2012-04-11 | 70.572 | 549,361 | +5,880 | 0.26% | 38,769,640 |
| 2012-04-12 | 2012-04-10 | 71.736 | 543,481 | -516 | 0.25% | 38,986,895 |
| 2012-04-11 | 2012-04-05 | 71.929 | 543,997 | +722 | 0.26% | 39,129,381 |
| 2012-04-10 | 2012-04-03 | 72.026 | 543,275 | +3,301 | 0.25% | 39,130,113 |
| 2012-04-05 | 2012-04-02 | 72.705 | 539,974 | -103 | 0.25% | 39,258,769 |
| 2012-04-02 | 2012-03-29 | 71.929 | 540,077 | +11,863 | 0.25% | 38,847,418 |
| 2012-03-30 | 2012-03-28 | 72.802 | 528,214 | +10,832 | 0.25% | 38,454,964 |
| 2012-03-29 | 2012-03-27 | 73.868 | 517,382 | -3,095 | 0.24% | 38,218,079 |
| 2012-03-28 | 2012-03-26 | 69.409 | 520,477 | +5,467 | 0.24% | 36,125,772 |
| 2012-03-27 | 2012-03-23 | 71.639 | 515,010 | -516 | 0.24% | 36,894,588 |
| 2012-03-26 | 2012-03-22 | 70.475 | 515,526 | +4,230 | 0.24% | 36,331,853 |
| 2012-03-23 | 2012-03-21 | 67.858 | 511,296 | +6,911 | 0.24% | 34,695,488 |
| 2012-03-22 | 2012-03-20 | 69.700 | 504,385 | +26,408 | 0.24% | 35,155,528 |
| 2012-03-21 | 2012-03-19 | 73.965 | 477,977 | +6,809 | 0.22% | 35,353,637 |
| 2012-03-20 | 2012-03-16 | 76.486 | 471,168 | +1,031 | 0.22% | 36,037,558 |
| 2012-03-19 | 2012-03-15 | 76.583 | 470,137 | -5,570 | 0.22% | 36,004,277 |
| 2012-03-16 | 2012-03-14 | 76.486 | 475,707 | -15,989 | 0.22% | 36,384,726 |
| 2012-03-15 | 2012-03-13 | 74.062 | 491,696 | +13,410 | 0.23% | 36,416,030 |
| 2012-03-14 | 2012-03-12 | 75.031 | 478,286 | -1,651 | 0.22% | 35,886,508 |
| 2012-03-13 | 2012-03-09 | 74.353 | 479,937 | +310 | 0.23% | 35,684,709 |
| 2012-03-12 | 2012-03-08 | 73.965 | 479,627 | +413 | 0.23% | 35,475,680 |
| 2012-03-09 | 2012-03-07 | 71.445 | 479,214 | -6,190 | 0.22% | 34,237,303 |
| 2012-03-08 | 2012-03-06 | 69.021 | 485,404 | +9,284 | 0.23% | 33,503,171 |
| 2012-03-07 | 2012-03-05 | 73.093 | 476,120 | +2,682 | 0.22% | 34,800,889 |
| 2012-03-06 | 2012-03-02 | 75.807 | 473,438 | +310 | 0.22% | 35,889,915 |
| 2012-03-05 | 2012-03-01 | 74.741 | 473,128 | -7,634 | 0.22% | 35,361,900 |
| 2012-03-02 | 2012-02-29 | 75.710 | 480,762 | -25,995 | 0.23% | 36,398,521 |
| 2012-03-01 | 2012-02-28 | 72.996 | 506,757 | +722 | 0.24% | 36,991,104 |
| 2012-02-29 | 2012-02-27 | 72.511 | 506,035 | -7,943 | 0.24% | 36,693,127 |
| 2012-02-28 | 2012-02-24 | 68.730 | 513,978 | -413 | 0.24% | 35,325,908 |
| 2012-02-27 | 2012-02-23 | 68.246 | 514,391 | +4,952 | 0.24% | 35,104,968 |
| 2012-02-24 | 2012-02-22 | 71.445 | 509,439 | +3,610 | 0.24% | 36,396,720 |
| 2012-02-23 | 2012-02-21 | 71.929 | 505,829 | +1,857 | 0.24% | 36,383,979 |
| 2012-02-22 | 2012-02-20 | 72.026 | 503,972 | -413 | 0.24% | 36,299,261 |
| 2012-02-21 | 2012-02-17 | 70.281 | 504,385 | +207 | 0.24% | 35,448,898 |
| 2012-02-20 | 2012-02-16 | 70.960 | 504,178 | -516 | 0.24% | 35,776,474 |
| 2012-02-17 | 2012-02-15 | 72.123 | 504,694 | +2,269 | 0.24% | 36,400,189 |
| 2012-02-16 | 2012-02-14 | 67.567 | 502,425 | +6,190 | 0.24% | 33,947,405 |
| 2012-02-15 | 2012-02-13 | 67.082 | 496,235 | +1,031 | 0.23% | 33,288,640 |
| 2012-02-14 | 2012-02-10 | 67.179 | 495,204 | +2,063 | 0.23% | 33,267,483 |
| 2012-02-10 | 2012-02-08 | 68.633 | 493,141 | +6,190 | 0.23% | 33,845,968 |
| 2012-02-09 | 2012-02-07 | 63.690 | 486,951 | +206 | 0.23% | 31,013,673 |
| 2012-02-07 | 2012-02-03 | 66.210 | 486,745 | -619 | 0.23% | 32,227,363 |
| 2012-02-06 | 2012-02-02 | 66.404 | 487,364 | -1,238 | 0.23% | 32,362,837 |
| 2012-02-03 | 2012-02-01 | 62.623 | 488,602 | +1,754 | 0.23% | 30,597,809 |
| 2012-02-02 | 2012-01-31 | 64.465 | 486,848 | +206 | 0.23% | 31,384,673 |
| 2012-01-30 | 2012-01-26 | 64.950 | 486,642 | -722 | 0.23% | 31,607,268 |
| 2012-01-27 | 2012-01-20 | 64.853 | 487,364 | +7,015 | 0.23% | 31,606,917 |
| 2012-01-26 | 2012-01-19 | 67.373 | 480,349 | -619 | 0.23% | 32,362,664 |
| 2012-01-20 | 2012-01-18 | 63.302 | 480,968 | -722 | 0.23% | 30,446,118 |
| 2012-01-18 | 2012-01-16 | 60.297 | 481,690 | -1,032 | 0.23% | 29,044,278 |
| 2012-01-17 | 2012-01-13 | 61.557 | 482,722 | -4,126 | 0.23% | 29,714,839 |
| 2012-01-16 | 2012-01-12 | 62.526 | 486,848 | -31,153 | 0.23% | 30,440,773 |
| 2012-01-13 | 2012-01-11 | 57.485 | 518,001 | -3,301 | 0.24% | 29,777,474 |
| 2012-01-12 | 2012-01-10 | 55.256 | 521,302 | +2,269 | 0.24% | 28,804,929 |
| 2012-01-11 | 2012-01-09 | 54.480 | 519,033 | +2,476 | 0.24% | 28,277,034 |
| 2012-01-10 | 2012-01-06 | 53.220 | 516,557 | +11,863 | 0.24% | 27,491,166 |
| 2012-01-09 | 2012-01-05 | 54.480 | 504,694 | +309 | 0.24% | 27,495,842 |
| 2012-01-06 | 2012-01-04 | 54.868 | 504,385 | +877 | 0.24% | 27,674,588 |
| 2012-01-05 | 2012-01-03 | 55.740 | 503,508 | +7,221 | 0.24% | 28,065,759 |
| 2012-01-03 | 2011-12-29 | 55.159 | 496,287 | +413 | 0.23% | 27,374,597 |
| 2011-12-30 | 2011-12-28 | 55.547 | 495,874 | +1,650 | 0.23% | 27,544,096 |
| 2011-12-29 | 2011-12-23 | 57.679 | 494,224 | +11,244 | 0.23% | 28,506,465 |
| 2011-12-28 | 2011-12-22 | 56.322 | 482,980 | +413 | 0.23% | 27,202,439 |
| 2011-12-23 | 2011-12-21 | 56.322 | 482,567 | +2,888 | 0.23% | 27,179,178 |
| 2011-12-22 | 2011-12-20 | 53.608 | 479,679 | +2,682 | 0.23% | 25,714,519 |
| 2011-12-21 | 2011-12-19 | 55.934 | 476,997 | -206 | 0.22% | 26,680,504 |
| 2011-12-20 | 2011-12-16 | 54.286 | 477,203 | -8,356 | 0.22% | 25,905,606 |
| 2011-12-19 | 2011-12-15 | 51.184 | 485,559 | +5,055 | 0.23% | 24,852,982 |
| 2011-12-15 | 2011-12-13 | 52.154 | 480,504 | +2,063 | 0.23% | 25,060,045 |
| 2011-12-14 | 2011-12-12 | 52.832 | 478,441 | -619 | 0.22% | 25,277,112 |
| 2011-12-13 | 2011-12-09 | 51.281 | 479,060 | +2,682 | 0.22% | 24,566,775 |
| 2011-12-12 | 2011-12-08 | 53.802 | 476,378 | +2,476 | 0.22% | 25,629,920 |
| 2011-12-09 | 2011-12-07 | 54.286 | 473,902 | +16,918 | 0.22% | 25,726,407 |
| 2011-12-08 | 2011-12-06 | 53.026 | 456,984 | -1,032 | 0.21% | 24,232,091 |
| 2011-12-07 | 2011-12-05 | 55.159 | 458,016 | +3,508 | 0.21% | 25,263,614 |
| 2011-12-06 | 2011-12-02 | 55.256 | 454,508 | +12,791 | 0.21% | 25,114,177 |
| 2011-12-05 | 2011-12-01 | 57.001 | 441,717 | -3,714 | 0.21% | 25,178,161 |
| 2011-12-02 | 2011-11-30 | 50.990 | 445,431 | -6,292 | 0.21% | 22,712,699 |
| 2011-12-01 | 2011-11-29 | 52.735 | 451,723 | -2,063 | 0.21% | 23,821,750 |
| 2011-11-30 | 2011-11-28 | 51.087 | 453,786 | +12,894 | 0.21% | 23,182,714 |
| 2011-11-29 | 2011-11-25 | 48.955 | 440,892 | -6,189 | 0.21% | 21,583,713 |
| 2011-11-28 | 2011-11-24 | 48.761 | 447,081 | +4,126 | 0.21% | 21,800,014 |
| 2011-11-25 | 2011-11-23 | 49.536 | 442,955 | -18,568 | 0.21% | 21,942,347 |
| 2011-11-23 | 2011-11-21 | 49.730 | 461,523 | +2,682 | 0.22% | 22,951,617 |
| 2011-11-21 | 2011-11-17 | 54.286 | 458,841 | +2,063 | 0.22% | 24,908,800 |
| 2011-11-18 | 2011-11-16 | 54.480 | 456,778 | -309 | 0.21% | 24,885,368 |
| 2011-11-17 | 2011-11-15 | 56.613 | 457,087 | -2,063 | 0.21% | 25,877,021 |
| 2011-11-16 | 2011-11-14 | 57.873 | 459,150 | +6,189 | 0.22% | 26,572,443 |
| 2011-11-15 | 2011-11-11 | 56.128 | 452,961 | +3,198 | 0.21% | 25,423,886 |
| 2011-11-14 | 2011-11-10 | 59.230 | 449,763 | -619 | 0.21% | 26,639,588 |
| 2011-11-11 | 2011-11-09 | 60.490 | 450,382 | -1,547 | 0.21% | 27,243,831 |
| 2011-11-09 | 2011-11-07 | 61.460 | 451,929 | +618 | 0.21% | 27,775,510 |
| 2011-11-08 | 2011-11-04 | 58.164 | 451,311 | -2,063 | 0.21% | 26,250,026 |
| 2011-11-07 | 2011-11-03 | 55.159 | 453,374 | -22,694 | 0.21% | 25,007,567 |
| 2011-11-03 | 2011-11-01 | 50.700 | 476,068 | -5,777 | 0.22% | 24,136,442 |
| 2011-11-02 | 2011-10-31 | 52.154 | 481,845 | +10,728 | 0.23% | 25,129,983 |
| 2011-11-01 | 2011-10-28 | 50.893 | 471,117 | -30,534 | 0.22% | 23,976,768 |
| 2011-10-31 | 2011-10-27 | 49.827 | 501,651 | -1,444 | 0.24% | 24,995,819 |
| 2011-10-28 | 2011-10-26 | 45.222 | 503,095 | -2,063 | 0.24% | 22,751,195 |
| 2011-10-27 | 2011-10-25 | 43.962 | 505,158 | +10,212 | 0.24% | 22,207,880 |
| 2011-10-26 | 2011-10-24 | 45.901 | 494,946 | +6,809 | 0.23% | 22,718,537 |
| 2011-10-25 | 2011-10-21 | 44.350 | 488,137 | +206 | 0.23% | 21,648,878 |
| 2011-10-24 | 2011-10-20 | 42.605 | 487,931 | +1,650 | 0.23% | 20,788,342 |
| 2011-10-21 | 2011-10-19 | 44.108 | 486,281 | +3,611 | 0.23% | 21,448,714 |
| 2011-10-20 | 2011-10-18 | 45.126 | 482,670 | +619 | 0.23% | 21,780,736 |
| 2011-10-19 | 2011-10-17 | 49.536 | 482,051 | +43,119 | 0.23% | 23,879,018 |
| 2011-10-18 | 2011-10-14 | 48.228 | 438,932 | -1,031 | 0.21% | 21,168,637 |
| 2011-10-17 | 2011-10-13 | 49.149 | 439,963 | +309 | 0.21% | 21,623,534 |
| 2011-10-14 | 2011-10-12 | 48.955 | 439,654 | +4,126 | 0.21% | 21,523,107 |
| 2011-10-13 | 2011-10-11 | 49.924 | 435,528 | -2,063 | 0.20% | 21,743,321 |
| 2011-10-12 | 2011-10-10 | 45.659 | 437,591 | -851 | 0.21% | 19,979,833 |
| 2011-10-11 | 2011-10-07 | 47.113 | 438,442 | -12,998 | 0.21% | 20,656,226 |
| 2011-10-10 | 2011-10-06 | 43.865 | 451,440 | +1,445 | 0.21% | 19,802,553 |
| 2011-10-07 | 2011-10-04 | 40.860 | 449,995 | -207 | 0.21% | 18,386,871 |
| 2011-10-04 | 2011-09-30 | 43.720 | 450,202 | -12,585 | 0.21% | 19,682,784 |
| 2011-10-03 | 2011-09-28 | 44.835 | 462,787 | +9,284 | 0.22% | 20,748,918 |
| 2011-09-30 | 2011-09-27 | 44.835 | 453,503 | +4,436 | 0.21% | 20,332,673 |
| 2011-09-28 | 2011-09-26 | 41.830 | 449,067 | +9,284 | 0.21% | 18,784,278 |
| 2011-09-27 | 2011-09-23 | 46.095 | 439,783 | -1,135 | 0.21% | 20,271,763 |
| 2011-09-26 | 2011-09-22 | 47.743 | 440,918 | -41,881 | 0.21% | 21,050,704 |
| 2011-09-23 | 2011-09-21 | 50.893 | 482,799 | -12,379 | 0.23% | 24,571,305 |
| 2011-09-22 | 2011-09-20 | 50.312 | 495,178 | -7,221 | 0.23% | 24,913,300 |
| 2011-09-21 | 2011-09-19 | 50.506 | 502,399 | +206 | 0.24% | 25,374,007 |
| 2011-09-20 | 2011-09-16 | 53.317 | 502,193 | +207 | 0.24% | 26,775,396 |
| 2011-09-19 | 2011-09-15 | 51.087 | 501,986 | -5,983 | 0.24% | 25,645,123 |
| 2011-09-16 | 2011-09-14 | 49.924 | 507,969 | -1,341 | 0.24% | 25,359,869 |
| 2011-09-15 | 2011-09-12 | 51.378 | 509,310 | +3,094 | 0.24% | 26,167,404 |
| 2011-09-14 | 2011-09-09 | 53.996 | 506,216 | -2,682 | 0.24% | 27,333,398 |
| 2011-09-12 | 2011-09-08 | 51.960 | 508,898 | -23,726 | 0.24% | 26,442,231 |
| 2011-09-09 | 2011-09-07 | 51.475 | 532,624 | +619 | 0.25% | 27,416,867 |
| 2011-09-08 | 2011-09-06 | 49.827 | 532,005 | +1,032 | 0.25% | 26,508,271 |
| 2011-09-07 | 2011-09-05 | 51.184 | 530,973 | +6,189 | 0.25% | 27,177,464 |
| 2011-09-06 | 2011-09-02 | 54.771 | 524,784 | +8,253 | 0.25% | 28,742,967 |
| 2011-09-05 | 2011-09-01 | 55.062 | 516,531 | -8,047 | 0.24% | 28,441,159 |
| 2011-09-02 | 2011-08-31 | 54.286 | 524,578 | +11,967 | 0.25% | 28,477,422 |
| 2011-09-01 | 2011-08-30 | 52.929 | 512,611 | -22,695 | 0.24% | 27,132,083 |
| 2011-08-31 | 2011-08-29 | 50.409 | 535,306 | +2,063 | 0.25% | 26,984,105 |
| 2011-08-30 | 2011-08-26 | 48.664 | 533,243 | -412 | 0.25% | 25,949,647 |
| 2011-08-29 | 2011-08-25 | 50.506 | 533,655 | +15,370 | 0.25% | 26,952,613 |
| 2011-08-26 | 2011-08-24 | 47.404 | 518,285 | +15,577 | 0.24% | 24,568,581 |
| 2011-08-25 | 2011-08-23 | 51.184 | 502,708 | +1,856 | 0.24% | 25,730,741 |
| 2011-08-24 | 2011-08-22 | 49.633 | 500,852 | +14,958 | 0.23% | 24,858,902 |
| 2011-08-23 | 2011-08-19 | 53.996 | 485,894 | -13,617 | 0.23% | 26,236,101 |
| 2011-08-22 | 2011-08-18 | 54.868 | 499,511 | -6,189 | 0.23% | 27,407,161 |
| 2011-08-19 | 2011-08-17 | 55.740 | 505,700 | -7,634 | 0.24% | 28,187,942 |
| 2011-08-18 | 2011-08-16 | 53.802 | 513,334 | +1,960 | 0.24% | 27,618,213 |
| 2011-08-17 | 2011-08-15 | 51.572 | 511,374 | +5,158 | 0.24% | 26,372,594 |
| 2011-08-16 | 2011-08-12 | 48.761 | 506,216 | +3,714 | 0.24% | 24,683,482 |
| 2011-08-15 | 2011-08-11 | 51.184 | 502,502 | -15,061 | 0.24% | 25,720,197 |
| 2011-08-12 | 2011-08-10 | 53.026 | 517,563 | -825 | 0.24% | 27,444,360 |
| 2011-08-11 | 2011-08-09 | 54.092 | 518,388 | -8,872 | 0.24% | 28,040,884 |
| 2011-08-10 | 2011-08-08 | 54.286 | 527,260 | -6,189 | 0.25% | 28,623,018 |
| 2011-08-09 | 2011-08-05 | 53.802 | 533,449 | -53,435 | 0.25% | 28,700,433 |
| 2011-08-08 | 2011-08-04 | 55.837 | 586,884 | +48,896 | 0.28% | 32,770,066 |
| 2011-08-05 | 2011-08-03 | 57.195 | 537,988 | -6,808 | 0.25% | 30,769,977 |
| 2011-08-04 | 2011-08-02 | 59.230 | 544,796 | +4,848 | 0.26% | 32,268,419 |
| 2011-08-03 | 2011-08-01 | 58.843 | 539,948 | +825 | 0.25% | 31,771,901 |
| 2011-08-02 | 2011-07-29 | 57.001 | 539,123 | +159,584 | 0.25% | 30,730,367 |
| 2011-08-01 | 2011-07-28 | 58.455 | 379,539 | -2,063 | 0.18% | 22,185,861 |
| 2011-07-29 | 2011-07-27 | 58.843 | 381,602 | +13,926 | 0.18% | 22,454,423 |
| 2011-07-28 | 2011-07-26 | 58.939 | 367,676 | +16,505 | 0.17% | 21,670,625 |
| 2011-07-27 | 2011-07-25 | 57.388 | 351,171 | -14,648 | 0.16% | 20,153,149 |
| 2011-07-26 | 2011-07-22 | 56.613 | 365,819 | +9,696 | 0.17% | 20,710,075 |
| 2011-07-25 | 2011-07-21 | 55.353 | 356,123 | +207 | 0.17% | 19,712,363 |
| 2011-07-22 | 2011-07-20 | 56.710 | 355,916 | +6,395 | 0.17% | 20,183,940 |
| 2011-07-21 | 2011-07-19 | 58.649 | 349,521 | +1,238 | 0.16% | 20,498,931 |
| 2011-07-20 | 2011-07-18 | 60.587 | 348,283 | +4,952 | 0.16% | 21,101,574 |
| 2011-07-19 | 2011-07-15 | 62.914 | 343,331 | -1,341 | 0.16% | 21,600,325 |
| 2011-07-18 | 2011-07-14 | 60.878 | 344,672 | -4,333 | 0.16% | 20,983,031 |
| 2011-07-15 | 2011-07-13 | 59.909 | 349,005 | -43,532 | 0.16% | 20,908,491 |
| 2011-07-14 | 2011-07-12 | 58.261 | 392,537 | +6,808 | 0.18% | 22,869,551 |
| 2011-07-13 | 2011-07-11 | 62.235 | 385,729 | +6,602 | 0.18% | 24,006,005 |
| 2011-07-12 | 2011-07-08 | 62.914 | 379,127 | +2,063 | 0.18% | 23,852,394 |
| 2011-07-11 | 2011-07-07 | 62.429 | 377,064 | +2,889 | 0.18% | 23,539,840 |
| 2011-07-08 | 2011-07-06 | 63.883 | 374,175 | -2,476 | 0.18% | 23,903,569 |
| 2011-07-07 | 2011-07-05 | 65.337 | 376,651 | +6,705 | 0.18% | 24,609,432 |
| 2011-07-06 | 2011-07-04 | 64.562 | 369,946 | +8,459 | 0.17% | 23,884,444 |
| 2011-07-05 | 2011-06-30 | 62.042 | 361,487 | -17,536 | 0.17% | 22,427,209 |
| 2011-07-04 | 2011-06-29 | 58.261 | 379,023 | +1,031 | 0.18% | 22,082,213 |
| 2011-06-30 | 2011-06-28 | 56.807 | 377,992 | +7,427 | 0.18% | 21,472,509 |
| 2011-06-29 | 2011-06-27 | 57.679 | 370,565 | +9,388 | 0.17% | 21,373,908 |
| 2011-06-28 | 2011-06-24 | 59.133 | 361,177 | +3,197 | 0.17% | 21,357,602 |
| 2011-06-27 | 2011-06-23 | 58.164 | 357,980 | -412 | 0.17% | 20,821,527 |
| 2011-06-24 | 2011-06-22 | 57.776 | 358,392 | +206 | 0.17% | 20,706,521 |
| 2011-06-23 | 2011-06-21 | 54.771 | 358,186 | -3,095 | 0.17% | 19,618,221 |
| 2011-06-22 | 2011-06-20 | 52.154 | 361,281 | -206 | 0.17% | 18,842,129 |
| 2011-06-21 | 2011-06-17 | 52.638 | 361,487 | -1,547 | 0.17% | 19,028,085 |
| 2011-06-20 | 2011-06-16 | 52.638 | 363,034 | -2,476 | 0.17% | 19,109,516 |
| 2011-06-17 | 2011-06-15 | 52.638 | 365,510 | +1,547 | 0.17% | 19,239,849 |
| 2011-06-16 | 2011-06-14 | 50.893 | 363,963 | +2,579 | 0.17% | 18,523,332 |
| 2011-06-15 | 2011-06-13 | 47.646 | 361,384 | +2,167 | 0.17% | 17,218,488 |
| 2011-06-14 | 2011-06-10 | 50.506 | 359,217 | +7,324 | 0.17% | 18,142,502 |
| 2011-06-13 | 2011-06-09 | 50.409 | 351,893 | +7,427 | 0.17% | 17,738,486 |
| 2011-06-10 | 2011-06-08 | 52.348 | 344,466 | -309 | 0.16% | 18,031,950 |
| 2011-06-09 | 2011-06-07 | 53.317 | 344,775 | +10,728 | 0.16% | 18,382,350 |
| 2011-06-08 | 2011-06-03 | 55.837 | 334,047 | -10,110 | 0.16% | 18,652,310 |
| 2011-06-07 | 2011-06-02 | 56.516 | 344,157 | -17,846 | 0.16% | 19,450,364 |
| 2011-06-03 | 2011-06-01 | 57.388 | 362,003 | -2,475 | 0.17% | 20,774,780 |
| 2011-06-02 | 2011-05-31 | 52.832 | 364,478 | -10,419 | 0.17% | 19,256,191 |
| 2011-06-01 | 2011-05-30 | 53.511 | 374,897 | +47,246 | 0.18% | 20,061,048 |
| 2011-05-31 | 2011-05-27 | 55.256 | 327,651 | +25,892 | 0.15% | 18,104,599 |
| 2011-05-30 | 2011-05-26 | 58.261 | 301,759 | +6,396 | 0.14% | 17,580,745 |
| 2011-05-27 | 2011-05-25 | 59.521 | 295,363 | +8,871 | 0.14% | 17,580,330 |
| 2011-05-26 | 2011-05-24 | 61.654 | 286,492 | +10,728 | 0.13% | 17,663,314 |
| 2011-05-25 | 2011-05-23 | 63.205 | 275,764 | +4,127 | 0.13% | 17,429,612 |
| 2011-05-23 | 2011-05-19 | 65.047 | 271,637 | +3,094 | 0.13% | 17,669,083 |
| 2011-05-19 | 2011-05-17 | 63.496 | 268,543 | -3,301 | 0.13% | 17,051,308 |
| 2011-05-18 | 2011-05-16 | 62.623 | 271,844 | -12,378 | 0.13% | 17,023,734 |
| 2011-05-17 | 2011-05-13 | 63.593 | 284,222 | +28,883 | 0.13% | 18,074,409 |
| 2011-05-16 | 2011-05-12 | 64.853 | 255,339 | -2,579 | 0.12% | 16,559,447 |
| 2011-05-13 | 2011-05-11 | 65.337 | 257,918 | -7,014 | 0.12% | 16,851,715 |
| 2011-05-12 | 2011-05-09 | 63.980 | 264,932 | +6,911 | 0.12% | 16,950,438 |
| 2011-05-11 | 2011-05-06 | 62.429 | 258,021 | -5,983 | 0.12% | 16,108,069 |
| 2011-05-09 | 2011-05-05 | 61.654 | 264,004 | -1,857 | 0.12% | 16,276,844 |
| 2011-05-06 | 2011-05-04 | 63.011 | 265,861 | -3,713 | 0.12% | 16,752,150 |
| 2011-05-05 | 2011-05-03 | 63.399 | 269,574 | +20,528 | 0.13% | 17,090,640 |
| 2011-05-04 | 2011-04-29 | 67.470 | 249,046 | +3,404 | 0.12% | 16,803,176 |
| 2011-05-03 | 2011-04-28 | 69.797 | 245,642 | -25,686 | 0.12% | 17,145,008 |
| 2011-04-29 | 2011-04-27 | 69.118 | 271,328 | +2,785 | 0.13% | 18,753,689 |
| 2011-04-28 | 2011-04-26 | 70.281 | 268,543 | +1,341 | 0.13% | 18,873,585 |
| 2011-04-27 | 2011-04-21 | 72.123 | 267,202 | -5,261 | 0.13% | 19,271,486 |
| 2011-04-26 | 2011-04-20 | 69.603 | 272,463 | +3,301 | 0.13% | 18,964,201 |
| 2011-04-21 | 2011-04-19 | 69.118 | 269,162 | -9,696 | 0.13% | 18,603,979 |
| 2011-04-20 | 2011-04-18 | 69.506 | 278,858 | +2,579 | 0.13% | 19,382,279 |
| 2011-04-18 | 2011-04-14 | 68.246 | 276,279 | +1,031 | 0.13% | 18,854,851 |
| 2011-04-15 | 2011-04-13 | 67.082 | 275,248 | +2,166 | 0.13% | 18,464,299 |
| 2011-04-14 | 2011-04-12 | 66.404 | 273,082 | -103 | 0.13% | 18,133,691 |
| 2011-04-13 | 2011-04-11 | 67.373 | 273,185 | +3,198 | 0.13% | 18,405,356 |
| 2011-04-12 | 2011-04-08 | 67.276 | 269,987 | +2,063 | 0.13% | 18,163,724 |
| 2011-04-11 | 2011-04-07 | 64.659 | 267,924 | +1,444 | 0.13% | 17,323,675 |
| 2011-04-08 | 2011-04-06 | 64.659 | 266,480 | +10,213 | 0.13% | 17,230,307 |
| 2011-04-07 | 2011-04-04 | 64.853 | 256,267 | +14,855 | 0.12% | 16,619,631 |
| 2011-04-06 | 2011-04-01 | 65.337 | 241,412 | +6,808 | 0.11% | 15,773,255 |
| 2011-04-04 | 2011-03-31 | 69.700 | 234,604 | +2,476 | 0.11% | 16,351,849 |
| 2011-04-01 | 2011-03-30 | 68.440 | 232,128 | +2,063 | 0.11% | 15,886,740 |
| 2011-03-31 | 2011-03-29 | 67.858 | 230,065 | +2,063 | 0.11% | 15,611,735 |
| 2011-03-29 | 2011-03-25 | 67.291 | 228,002 | +8,665 | 0.11% | 15,342,391 |
| 2011-03-28 | 2011-03-24 | 63.048 | 219,337 | +3,838 | 0.10% | 13,828,745 |
| 2011-03-25 | 2011-03-23 | 60.779 | 215,499 | -2,837 | 0.10% | 13,097,728 |
| 2011-03-24 | 2011-03-22 | 61.075 | 218,336 | +1,013 | 0.10% | 13,334,785 |
| 2011-03-23 | 2011-03-21 | 61.568 | 217,323 | +7,500 | 0.10% | 13,380,129 |
| 2011-03-22 | 2011-03-18 | 57.720 | 209,823 | +3,547 | 0.10% | 12,110,971 |
| 2011-03-21 | 2011-03-17 | 56.043 | 206,276 | +8,159 | 0.10% | 11,560,245 |
| 2011-03-18 | 2011-03-16 | 58.509 | 198,117 | -2,027 | 0.09% | 11,591,682 |
| 2011-03-17 | 2011-03-15 | 60.285 | 200,144 | -2,534 | 0.10% | 12,065,735 |
| 2011-03-16 | 2011-03-14 | 62.259 | 202,678 | -405 | 0.10% | 12,618,449 |
| 2011-03-15 | 2011-03-11 | 59.989 | 203,083 | -4,865 | 0.10% | 12,182,801 |
| 2011-03-14 | 2011-03-10 | 60.088 | 207,948 | +119,519 | 0.10% | 12,495,166 |
| 2011-03-11 | 2011-03-09 | 60.877 | 88,429 | -1,622 | 0.11% | 5,383,316 |
| 2011-03-10 | 2011-03-08 | 59.693 | 90,051 | -1,419 | 0.11% | 5,375,439 |
| 2011-03-09 | 2011-03-07 | 59.200 | 91,470 | +1,419 | 0.11% | 5,415,018 |
| 2011-03-08 | 2011-03-04 | 61.667 | 90,051 | +10,135 | 0.11% | 5,553,139 |
| 2011-03-07 | 2011-03-03 | 61.667 | 79,916 | +4,663 | 0.10% | 4,928,148 |
| 2011-03-04 | 2011-03-02 | 62.160 | 75,253 | +405 | 0.09% | 4,677,722 |
| 2011-03-03 | 2011-03-01 | 60.680 | 74,848 | -203 | 0.09% | 4,541,772 |
| 2011-03-02 | 2011-02-28 | 59.693 | 75,051 | -1,013 | 0.09% | 4,480,040 |
| 2011-03-01 | 2011-02-25 | 55.944 | 76,064 | +101 | 0.09% | 4,255,320 |
| 2011-02-28 | 2011-02-24 | 53.379 | 75,963 | -7,500 | 0.09% | 4,054,799 |
| 2011-02-25 | 2011-02-23 | 58.213 | 83,463 | -10,439 | 0.10% | 4,858,654 |
| 2011-02-24 | 2011-02-22 | 60.877 | 93,902 | -2,433 | 0.11% | 5,716,497 |
| 2011-02-23 | 2011-02-21 | 61.371 | 96,335 | +1,115 | 0.11% | 5,912,137 |
| 2011-02-22 | 2011-02-18 | 61.568 | 95,220 | +20,676 | 0.11% | 5,862,499 |
| 2011-02-18 | 2011-02-16 | 59.693 | 74,544 | -3,750 | 0.09% | 4,449,775 |
| 2011-02-17 | 2011-02-15 | 61.173 | 78,294 | -5,270 | 0.09% | 4,789,500 |
| 2011-02-16 | 2011-02-14 | 61.469 | 83,564 | -1,318 | 0.10% | 5,136,618 |
| 2011-02-14 | 2011-02-10 | 57.917 | 84,882 | +1,014 | 0.10% | 4,916,134 |
| 2011-02-11 | 2011-02-09 | 60.483 | 83,868 | +2,432 | 0.10% | 5,072,555 |
| 2011-02-10 | 2011-02-08 | 63.048 | 81,436 | -1,216 | 0.10% | 5,134,372 |
| 2011-02-09 | 2011-02-07 | 64.923 | 82,652 | +811 | 0.10% | 5,365,983 |
| 2011-02-08 | 2011-02-02 | 62.949 | 81,841 | +811 | 0.10% | 5,151,831 |
| 2011-02-07 | 2011-01-31 | 60.581 | 81,030 | -4,055 | 0.10% | 4,908,900 |
| 2011-02-01 | 2011-01-28 | 57.917 | 85,085 | +4,359 | 0.10% | 4,927,891 |
| 2011-01-28 | 2011-01-26 | 57.819 | 80,726 | +2,533 | 0.10% | 4,667,465 |
| 2011-01-27 | 2011-01-25 | 340.400 | 78,193 | -19,256 | 0.09% | 26,616,870 |
| 2011-01-26 | 2011-01-24 | 342.866 | 97,449 | +58,064 | 0.12% | 33,411,979 |
| 2011-01-25 | 2011-01-21 | 333.616 | 39,385 | -41 | 0.12% | 13,139,479 |
| 2011-01-21 | 2011-01-19 | 344.716 | 39,426 | -527 | 0.12% | 13,590,785 |
| 2011-01-20 | 2011-01-18 | 328.066 | 39,953 | +933 | 0.12% | 13,107,234 |
| 2011-01-19 | 2011-01-17 | 321.900 | 39,020 | +8,473 | 0.12% | 12,560,525 |
| 2011-01-18 | 2011-01-14 | 345.950 | 30,547 | -406 | 0.09% | 10,567,724 |
| 2011-01-17 | 2011-01-13 | 329.916 | 30,953 | +18,000 | 0.09% | 10,211,900 |
| 2011-01-14 | 2011-01-12 | 313.883 | 12,953 | +244 | 0.04% | 4,065,727 |
| 2011-01-13 | 2011-01-11 | 304.016 | 12,709 | -1,176 | 0.04% | 3,863,744 |
| 2011-01-11 | 2011-01-07 | 273.183 | 13,885 | +121 | 0.04% | 3,793,147 |
| 2011-01-10 | 2011-01-06 | 284.900 | 13,764 | +1,419 | 0.04% | 3,921,360 |
| 2011-01-07 | 2011-01-05 | 273.800 | 12,345 | -567 | 0.04% | 3,380,058 |
| 2011-01-06 | 2011-01-04 | 263.316 | 12,912 | -1,338 | 0.04% | 3,399,941 |
| 2011-01-05 | 2011-01-03 | 272.566 | 14,250 | +2,473 | 0.04% | 3,884,071 |
| 2011-01-04 | 2010-12-31 | 296.000 | 11,777 | -1,135 | 0.04% | 3,485,988 |
| 2011-01-03 | 2010-12-29 | 272.566 | 12,912 | +203 | 0.04% | 3,519,377 |
| 2010-12-30 | 2010-12-28 | 270.716 | 12,709 | +405 | 0.04% | 3,440,535 |
| 2010-12-29 | 2010-12-24 | 279.966 | 12,304 | -2,878 | 0.04% | 3,444,706 |
| 2010-12-28 | 2010-12-22 | 304.633 | 15,182 | +162 | 0.05% | 4,624,938 |
| 2010-12-21 | 2010-12-17 | 289.216 | 15,020 | +162 | 0.04% | 4,344,030 |
| 2010-12-20 | 2010-12-16 | 293.533 | 14,858 | +81 | 0.04% | 4,361,314 |
| 2010-12-17 | 2010-12-15 | 307.100 | 14,777 | -487 | 0.04% | 4,538,012 |
| 2010-12-15 | 2010-12-13 | 307.100 | 15,264 | -81 | 0.05% | 4,687,570 |
| 2010-12-14 | 2010-12-10 | 312.033 | 15,345 | +1,257 | 0.05% | 4,788,147 |
| 2010-12-13 | 2010-12-09 | 320.050 | 14,088 | +1,257 | 0.04% | 4,508,860 |
| 2010-12-10 | 2010-12-08 | 320.666 | 12,831 | +2,838 | 0.04% | 4,114,470 |
| 2010-12-08 | 2010-12-06 | 340.400 | 9,993 | +2,148 | 0.03% | 3,401,614 |
| 2010-12-07 | 2010-12-03 | 339.166 | 7,845 | +446 | 0.02% | 2,660,760 |
| 2010-12-06 | 2010-12-02 | 349.650 | 7,399 | -932 | 0.02% | 2,587,058 |
| 2010-12-03 | 2010-12-01 | 352.116 | 8,331 | +284 | 0.02% | 2,933,481 |
| 2010-12-01 | 2010-11-29 | 329.300 | 8,047 | +1,540 | 0.02% | 2,649,874 |
| 2010-11-29 | 2010-11-25 | 333.000 | 6,507 | -243 | 0.02% | 2,166,829 |
| 2010-11-26 | 2010-11-24 | 316.966 | 6,750 | +1,622 | 0.02% | 2,139,523 |
| 2010-11-25 | 2010-11-23 | 325.600 | 5,128 | -811 | 0.02% | 1,669,675 |
| 2010-11-24 | 2010-11-22 | 328.066 | 5,939 | +284 | 0.02% | 1,948,386 |
| 2010-11-23 | 2010-11-19 | 328.683 | 5,655 | -1,460 | 0.02% | 1,858,702 |
| 2010-11-22 | 2010-11-18 | 312.033 | 7,115 | -405 | 0.02% | 2,220,115 |
| 2010-11-19 | 2010-11-17 | 289.216 | 7,520 | -406 | 0.02% | 2,174,907 |
| 2010-11-18 | 2010-11-16 | 316.966 | 7,926 | +548 | 0.02% | 2,512,275 |
| 2010-11-17 | 2010-11-15 | 322.516 | 7,378 | -2,960 | 0.02% | 2,379,526 |
| 2010-11-16 | 2010-11-12 | 324.983 | 10,338 | -1,338 | 0.03% | 3,359,674 |
| 2010-11-12 | 2010-11-10 | 339.166 | 11,676 | +406 | 0.03% | 3,960,106 |
| 2010-11-10 | 2010-11-08 | 320.666 | 11,270 | -81 | 0.03% | 3,613,910 |
| 2010-11-09 | 2010-11-05 | 312.033 | 11,351 | +405 | 0.03% | 3,541,887 |
| 2010-11-08 | 2010-11-04 | 307.100 | 10,946 | -730 | 0.03% | 3,361,513 |
| 2010-11-05 | 2010-11-03 | 307.716 | 11,676 | +1,379 | 0.03% | 3,592,896 |
| 2010-11-04 | 2010-11-02 | 297.233 | 10,297 | +405 | 0.03% | 3,060,608 |
| 2010-11-03 | 2010-11-01 | 292.300 | 9,892 | +41 | 0.03% | 2,891,429 |
| 2010-11-02 | 2010-10-29 | 300.316 | 9,851 | -487 | 0.03% | 2,958,416 |
| 2010-11-01 | 2010-10-28 | 282.433 | 10,338 | -892 | 0.03% | 2,919,793 |
| 2010-10-28 | 2010-10-26 | 297.850 | 11,230 | -405 | 0.03% | 3,344,852 |
| 2010-10-27 | 2010-10-25 | 296.616 | 11,635 | -1,541 | 0.03% | 3,451,131 |
| 2010-10-26 | 2010-10-22 | 289.833 | 13,176 | -1,946 | 0.04% | 3,818,840 |
| 2010-10-25 | 2010-10-21 | 268.250 | 15,122 | +1,135 | 0.05% | 4,056,472 |
| 2010-10-22 | 2010-10-20 | 254.066 | 13,987 | -405 | 0.04% | 3,553,627 |
| 2010-10-21 | 2010-10-19 | 257.766 | 14,392 | +365 | 0.04% | 3,709,774 |
| 2010-10-20 | 2010-10-18 | 255.916 | 14,027 | -324 | 0.04% | 3,589,739 |
| 2010-10-19 | 2010-10-15 | 249.133 | 14,351 | +1,013 | 0.04% | 3,575,309 |
| 2010-10-18 | 2010-10-14 | 257.766 | 13,338 | -405 | 0.04% | 3,438,088 |
| 2010-10-15 | 2010-10-13 | 244.940 | 13,743 | +1,540 | 0.04% | 3,366,207 |
| 2010-10-14 | 2010-10-12 | 246.666 | 12,203 | +811 | 0.04% | 3,010,070 |
| 2010-10-08 | 2010-10-06 | 253.450 | 11,392 | -122 | 0.03% | 2,887,299 |
| 2010-10-07 | 2010-10-05 | 256.533 | 11,514 | +609 | 0.03% | 2,953,722 |
| 2010-10-06 | 2010-10-04 | 263.316 | 10,905 | +689 | 0.03% | 2,871,465 |
| 2010-10-05 | 2010-09-30 | 259.000 | 10,216 | +1,338 | 0.03% | 2,645,941 |
| 2010-10-04 | 2010-09-29 | 246.420 | 8,878 | -406 | 0.03% | 2,187,714 |
| 2010-09-30 | 2010-09-28 | 234.580 | 9,284 | -365 | 0.03% | 2,177,838 |
| 2010-09-29 | 2010-09-27 | 228.660 | 9,649 | +406 | 0.03% | 2,206,338 |
| 2010-09-27 | 2010-09-22 | 223.480 | 9,243 | -41 | 0.03% | 2,065,624 |
| 2010-09-13 | 2010-09-09 | 225.946 | 9,284 | +770 | 0.03% | 2,097,687 |
| 2010-09-10 | 2010-09-08 | 214.846 | 8,514 | -162 | 0.03% | 1,829,203 |
| 2010-09-08 | 2010-09-06 | 206.706 | 8,676 | +406 | 0.03% | 1,793,385 |
| 2010-09-06 | 2010-09-02 | 204.733 | 8,270 | +121 | 0.02% | 1,693,143 |
| 2010-09-03 | 2010-09-01 | 207.446 | 8,149 | -608 | 0.02% | 1,690,481 |
| 2010-09-02 | 2010-08-31 | 205.720 | 8,757 | +608 | 0.03% | 1,801,488 |
| 2010-09-01 | 2010-08-30 | 214.600 | 8,149 | -1,054 | 0.02% | 1,748,774 |
| 2010-08-31 | 2010-08-27 | 207.200 | 9,203 | +649 | 0.03% | 1,906,860 |
| 2010-08-30 | 2010-08-26 | 207.200 | 8,554 | +1,419 | 0.03% | 1,772,387 |
| 2010-08-25 | 2010-08-23 | 190.426 | 7,135 | -81 | 0.02% | 1,358,693 |
| 2010-08-24 | 2010-08-20 | 195.853 | 7,216 | -81 | 0.02% | 1,413,276 |
| 2010-08-23 | 2010-08-19 | 194.866 | 7,297 | +243 | 0.02% | 1,421,941 |
| 2010-08-20 | 2010-08-18 | 199.060 | 7,054 | -243 | 0.02% | 1,404,168 |
| 2010-08-19 | 2010-08-17 | 189.440 | 7,297 | +81 | 0.02% | 1,382,342 |
| 2010-08-18 | 2010-08-16 | 183.273 | 7,216 | -243 | 0.02% | 1,322,499 |
| 2010-08-17 | 2010-08-13 | 184.260 | 7,459 | +243 | 0.02% | 1,374,394 |
| 2010-08-16 | 2010-08-12 | 175.873 | 7,216 | +1,054 | 0.02% | 1,269,101 |
| 2010-08-12 | 2010-08-10 | 184.013 | 6,162 | -284 | 0.02% | 1,133,889 |
| 2010-08-11 | 2010-08-09 | 185.740 | 6,446 | +324 | 0.02% | 1,197,279 |
| 2010-08-10 | 2010-08-06 | 186.973 | 6,122 | +203 | 0.02% | 1,144,650 |
| 2010-08-09 | 2010-08-05 | 193.386 | 5,919 | -122 | 0.02% | 1,144,654 |
| 2010-08-06 | 2010-08-04 | 200.540 | 6,041 | -202 | 0.02% | 1,211,461 |
| 2010-08-02 | 2010-07-29 | 193.386 | 6,243 | +202 | 0.02% | 1,207,312 |
| 2010-07-28 | 2010-07-26 | 190.426 | 6,041 | -81 | 0.02% | 1,150,366 |
| 2010-07-27 | 2010-07-23 | 186.726 | 6,122 | -243 | 0.02% | 1,143,139 |
| 2010-07-26 | 2010-07-22 | 185.000 | 6,365 | +122 | 0.02% | 1,177,524 |
| 2010-07-22 | 2010-07-20 | 176.120 | 6,243 | +121 | 0.02% | 1,099,516 |
| 2010-07-21 | 2010-07-19 | 170.940 | 6,122 | +568 | 0.02% | 1,046,494 |
| 2010-07-19 | 2010-07-15 | 174.886 | 5,554 | +243 | 0.02% | 971,320 |
| 2010-07-15 | 2010-07-13 | 182.286 | 5,311 | -121 | 0.02% | 968,123 |
| 2010-07-13 | 2010-07-09 | 186.973 | 5,432 | -284 | 0.02% | 1,015,638 |
| 2010-07-09 | 2010-07-07 | 172.913 | 5,716 | -41 | 0.02% | 988,372 |
| 2010-07-06 | 2010-07-02 | 161.813 | 5,757 | -40 | 0.02% | 931,558 |
| 2010-07-05 | 2010-06-30 | 167.733 | 5,797 | -122 | 0.02% | 972,349 |
| 2010-06-28 | 2010-06-24 | 183.766 | 5,919 | +81 | 0.02% | 1,087,714 |
| 2010-06-24 | 2010-06-22 | 178.586 | 5,838 | -81 | 0.02% | 1,042,588 |
| 2010-06-17 | 2010-06-14 | 169.460 | 5,919 | -162 | 0.02% | 1,003,033 |
| 2010-06-09 | 2010-06-07 | 153.673 | 6,081 | +81 | 0.02% | 934,487 |
| 2010-06-03 | 2010-06-01 | 164.033 | 6,000 | +81 | 0.02% | 984,199 |
| 2010-06-02 | 2010-05-31 | 172.420 | 5,919 | -1,946 | 0.02% | 1,020,553 |
| 2010-06-01 | 2010-05-28 | 157.867 | 7,865 | +324 | 0.02% | 1,241,620 |
| 2010-05-27 | 2010-05-25 | 144.547 | 7,541 | -8,351 | 0.02% | 1,090,025 |
| 2010-05-26 | 2010-05-24 | 146.273 | 15,892 | +8,351 | 0.05% | 2,324,573 |
| 2010-05-25 | 2010-05-20 | 139.120 | 7,541 | +892 | 0.02% | 1,049,103 |
| 2010-05-19 | 2010-05-17 | 150.467 | 6,649 | +811 | 0.02% | 1,000,452 |
| 2010-05-12 | 2010-05-10 | 170.693 | 5,838 | -40 | 0.02% | 996,507 |
| 2010-05-11 | 2010-05-07 | 160.333 | 5,878 | +81 | 0.02% | 942,438 |
| 2010-05-10 | 2010-05-06 | 156.140 | 5,797 | -892 | 0.02% | 905,143 |
| 2010-05-06 | 2010-05-04 | 174.393 | 6,689 | +121 | 0.02% | 1,166,516 |
| 2010-05-05 | 2010-05-03 | 176.366 | 6,568 | -1,621 | 0.02% | 1,158,375 |
| 2010-05-04 | 2010-04-30 | 176.613 | 8,189 | +973 | 0.02% | 1,446,285 |
| 2010-04-30 | 2010-04-28 | 176.860 | 7,216 | -1,176 | 0.02% | 1,276,220 |
| 2010-04-29 | 2010-04-27 | 175.380 | 8,392 | +649 | 0.03% | 1,471,787 |
| 2010-04-28 | 2010-04-26 | 184.506 | 7,743 | -973 | 0.02% | 1,428,634 |
| 2010-04-26 | 2010-04-22 | 175.873 | 8,716 | +40 | 0.03% | 1,532,910 |
| 2010-04-23 | 2010-04-21 | 179.080 | 8,676 | -2,310 | 0.03% | 1,553,696 |
| 2010-04-22 | 2010-04-20 | 184.013 | 10,986 | +1,621 | 0.03% | 2,021,568 |
| 2010-04-21 | 2010-04-19 | 173.406 | 9,365 | -5,676 | 0.03% | 1,623,952 |
| 2010-04-20 | 2010-04-16 | 181.300 | 15,041 | -2,716 | 0.04% | 2,726,930 |
| 2010-04-19 | 2010-04-15 | 188.946 | 17,757 | -4,175 | 0.05% | 3,355,122 |
| 2010-04-16 | 2010-04-14 | 185.627 | 21,932 | +7,418 | 0.07% | 4,071,162 |
| 2010-04-15 | 2010-04-13 | 197.448 | 14,514 | -2,502 | 0.04% | 2,865,765 |
| 2010-04-13 | 2010-04-09 | 208.012 | 17,016 | +40 | 0.05% | 3,539,540 |
| 2010-04-07 | 2010-03-31 | 202.982 | 16,976 | -159 | 0.05% | 3,445,821 |
| 2010-04-01 | 2010-03-30 | 193.675 | 17,135 | -159 | 0.05% | 3,318,628 |
| 2010-03-31 | 2010-03-29 | 189.651 | 17,294 | +954 | 0.05% | 3,279,824 |
| 2010-03-30 | 2010-03-26 | 197.700 | 16,340 | +517 | 0.05% | 3,230,416 |
| 2010-03-29 | 2010-03-25 | 187.136 | 15,823 | +1,153 | 0.05% | 2,961,049 |
| 2010-03-26 | 2010-03-24 | 190.657 | 14,670 | +1,272 | 0.04% | 2,796,940 |
| 2010-03-25 | 2010-03-23 | 206.252 | 13,398 | -159 | 0.04% | 2,763,361 |
| 2010-03-24 | 2010-03-22 | 192.418 | 13,557 | +795 | 0.04% | 2,608,608 |
| 2010-03-23 | 2010-03-19 | 188.645 | 12,762 | +358 | 0.04% | 2,407,486 |
| 2010-03-22 | 2010-03-18 | 189.651 | 12,404 | +238 | 0.04% | 2,352,431 |
| 2010-03-17 | 2010-03-15 | 164.750 | 12,166 | -39 | 0.04% | 2,004,347 |
| 2010-03-15 | 2010-03-11 | 172.296 | 12,205 | +834 | 0.04% | 2,102,869 |
| 2010-03-11 | 2010-03-09 | 159.719 | 11,371 | -79 | 0.03% | 1,816,169 |
| 2010-03-10 | 2010-03-08 | 163.492 | 11,450 | -80 | 0.03% | 1,871,986 |
| 2010-03-08 | 2010-03-04 | 155.946 | 11,530 | -39 | 0.04% | 1,798,063 |
| 2010-03-04 | 2010-03-02 | 144.628 | 11,569 | +278 | 0.04% | 1,673,199 |
| 2010-02-26 | 2010-02-24 | 142.112 | 11,291 | -40 | 0.03% | 1,604,592 |
| 2010-02-04 | 2010-02-02 | 141.358 | 11,331 | -1,590 | 0.03% | 1,601,726 |
| 2010-02-03 | 2010-02-01 | 137.837 | 12,921 | +1,352 | 0.04% | 1,780,986 |
| 2010-02-02 | 2010-01-29 | 133.309 | 11,569 | -3,141 | 0.04% | 1,542,253 |
| 2010-02-01 | 2010-01-28 | 122.871 | 14,710 | -1,988 | 0.04% | 1,807,428 |
| 2010-01-29 | 2010-01-27 | 118.846 | 16,698 | +1,988 | 0.05% | 1,984,495 |
| 2010-01-28 | 2010-01-26 | 119.852 | 14,710 | -199 | 0.04% | 1,763,029 |
| 2010-01-27 | 2010-01-25 | 124.380 | 14,909 | +2,942 | 0.05% | 1,854,379 |
| 2010-01-25 | 2010-01-21 | 134.567 | 11,967 | -159 | 0.04% | 1,610,360 |
| 2010-01-21 | 2010-01-19 | 127.272 | 12,126 | -40 | 0.04% | 1,543,305 |
| 2010-01-20 | 2010-01-18 | 127.775 | 12,166 | +954 | 0.04% | 1,554,516 |
| 2010-01-19 | 2010-01-15 | 131.800 | 11,212 | +1,352 | 0.03% | 1,477,741 |
| 2010-01-18 | 2010-01-14 | 128.782 | 9,860 | -159 | 0.03% | 1,269,786 |
| 2010-01-15 | 2010-01-13 | 137.333 | 10,019 | -397 | 0.03% | 1,375,944 |
| 2010-01-14 | 2010-01-12 | 135.824 | 10,416 | -159 | 0.03% | 1,414,746 |
| 2010-01-13 | 2010-01-11 | 122.368 | 10,575 | +39 | 0.03% | 1,294,038 |
| 2010-01-12 | 2010-01-08 | 115.576 | 10,536 | -159 | 0.03% | 1,217,713 |
| 2010-01-11 | 2010-01-07 | 117.840 | 10,695 | -39 | 0.03% | 1,260,301 |
| 2010-01-08 | 2010-01-06 | 122.368 | 10,734 | +119 | 0.03% | 1,313,494 |
| 2010-01-07 | 2010-01-05 | 123.122 | 10,615 | +715 | 0.03% | 1,306,943 |
| 2010-01-06 | 2010-01-04 | 121.236 | 9,900 | -1,033 | 0.03% | 1,200,234 |
| 2009-12-22 | 2009-12-18 | 106.396 | 10,933 | -120 | 0.03% | 1,163,224 |
| 2009-12-18 | 2009-12-16 | 108.911 | 11,053 | -675 | 0.03% | 1,203,793 |
| 2009-12-16 | 2009-12-14 | 114.948 | 11,728 | -676 | 0.04% | 1,348,106 |
| 2009-12-15 | 2009-12-11 | 114.696 | 12,404 | +79 | 0.04% | 1,422,690 |
| 2009-12-14 | 2009-12-10 | 113.816 | 12,325 | -278 | 0.04% | 1,402,779 |
| 2009-12-11 | 2009-12-09 | 118.846 | 12,603 | -517 | 0.04% | 1,497,820 |
| 2009-12-10 | 2009-12-08 | 119.475 | 13,120 | +40 | 0.04% | 1,567,513 |
| 2009-12-09 | 2009-12-07 | 117.589 | 13,080 | -1,590 | 0.04% | 1,538,060 |
| 2009-12-08 | 2009-12-04 | 114.570 | 14,670 | +2,504 | 0.04% | 1,680,747 |
| 2009-12-07 | 2009-12-03 | 116.960 | 12,166 | +199 | 0.04% | 1,422,933 |
| 2009-12-04 | 2009-12-02 | 120.230 | 11,967 | +3,300 | 0.04% | 1,438,789 |
| 2009-11-25 | 2009-11-23 | 109.666 | 8,667 | -795 | 0.03% | 950,471 |
| 2009-11-23 | 2009-11-19 | 112.684 | 9,462 | -438 | 0.03% | 1,066,215 |
| 2009-11-20 | 2009-11-18 | 110.546 | 9,900 | -4,770 | 0.03% | 1,094,405 |
| 2009-11-19 | 2009-11-17 | 107.150 | 14,670 | +4,055 | 0.04% | 1,571,895 |
| 2009-11-18 | 2009-11-16 | 117.086 | 10,615 | +79 | 0.03% | 1,242,864 |
| 2009-11-16 | 2009-11-12 | 116.834 | 10,536 | +40 | 0.03% | 1,230,964 |
| 2009-11-13 | 2009-11-11 | 120.355 | 10,496 | -119 | 0.03% | 1,263,251 |
| 2009-11-12 | 2009-11-10 | 117.589 | 10,615 | -398 | 0.03% | 1,248,204 |
| 2009-11-04 | 2009-11-02 | 110.672 | 11,013 | +239 | 0.03% | 1,218,827 |
| 2009-11-03 | 2009-10-30 | 111.049 | 10,774 | +397 | 0.03% | 1,196,442 |
| 2009-10-30 | 2009-10-28 | 107.528 | 10,377 | -1,590 | 0.03% | 1,115,814 |
| 2009-10-29 | 2009-10-27 | 109.163 | 11,967 | +3,022 | 0.04% | 1,306,348 |
| 2009-10-28 | 2009-10-23 | 103.880 | 8,945 | -1,710 | 0.03% | 929,211 |
| 2009-10-27 | 2009-10-22 | 99.730 | 10,655 | +159 | 0.03% | 1,062,626 |
| 2009-10-22 | 2009-10-20 | 102.623 | 10,496 | +1,113 | 0.03% | 1,077,129 |
| 2009-10-21 | 2009-10-19 | 92.310 | 9,383 | -3,896 | 0.03% | 866,147 |
| 2009-10-20 | 2009-10-16 | 91.430 | 13,279 | +6,520 | 0.04% | 1,214,098 |
| 2009-10-19 | 2009-10-15 | 94.700 | 6,759 | +3,419 | 0.02% | 640,076 |
| 2009-09-23 | 2009-09-21 | 86.525 | 3,340 | -1,630 | 0.01% | 288,994 |
| 2009-09-22 | 2009-09-18 | 90.298 | 4,970 | -3,975 | 0.02% | 448,781 |
| 2009-09-21 | 2009-09-17 | 91.053 | 8,945 | -796 | 0.03% | 814,466 |
| 2009-09-10 | 2009-09-08 | 93.442 | 9,741 | +796 | 0.03% | 910,220 |
| 2009-09-09 | 2009-09-07 | 92.939 | 8,945 | +795 | 0.03% | 831,340 |
| 2009-09-07 | 2009-09-03 | 91.807 | 8,150 | -795 | 0.02% | 748,229 |
| 2009-09-03 | 2009-09-01 | 84.261 | 8,945 | -1,591 | 0.03% | 753,718 |
| 2009-09-02 | 2009-08-31 | 84.010 | 10,536 | +795 | 0.03% | 885,128 |
| 2009-08-27 | 2009-08-25 | 91.807 | 9,741 | -397 | 0.03% | 894,294 |
| 2009-08-25 | 2009-08-21 | 92.939 | 10,138 | -795 | 0.03% | 942,216 |
| 2009-08-24 | 2009-08-20 | 94.071 | 10,933 | -795 | 0.03% | 1,028,477 |
| 2009-08-20 | 2009-08-18 | 90.675 | 11,728 | -120 | 0.04% | 1,063,440 |
| 2009-08-19 | 2009-08-17 | 83.130 | 11,848 | +1,074 | 0.04% | 984,919 |
| 2009-08-18 | 2009-08-14 | 91.556 | 10,774 | -80 | 0.03% | 986,421 |
| 2009-08-17 | 2009-08-13 | 91.556 | 10,854 | -79 | 0.03% | 993,745 |
| 2009-08-14 | 2009-08-12 | 95.203 | 10,933 | -398 | 0.03% | 1,040,852 |
| 2009-08-13 | 2009-08-11 | 106.270 | 11,331 | +716 | 0.03% | 1,204,145 |
| 2009-08-12 | 2009-08-10 | 102.120 | 10,615 | +1,829 | 0.03% | 1,084,001 |
| 2009-08-11 | 2009-08-07 | 97.341 | 8,786 | +5,566 | 0.03% | 855,236 |
| 2009-08-06 | 2009-08-04 | 105.012 | 3,220 | -80 | 0.01% | 338,140 |
| 2009-08-03 | 2009-07-30 | 103.126 | 3,300 | +80 | 0.01% | 340,315 |
| 2009-07-23 | 2009-07-21 | 96.586 | 3,220 | -40 | 0.01% | 311,008 |
| 2009-07-20 | 2009-07-16 | 88.160 | 3,260 | +119 | 0.01% | 287,402 |
| 2009-07-10 | 2009-07-08 | 78.351 | 3,141 | -159 | 0.01% | 246,099 |
| 2009-06-23 | 2009-06-19 | 75.332 | 3,300 | +159 | 0.01% | 248,596 |
| 2009-06-18 | 2009-06-16 | 76.087 | 3,141 | -3,180 | 0.01% | 238,989 |
| 2009-06-17 | 2009-06-15 | 81.620 | 6,321 | +1,590 | 0.02% | 515,922 |
| 2009-06-15 | 2009-06-11 | 75.961 | 4,731 | -119 | 0.01% | 359,372 |
| 2009-06-12 | 2009-06-10 | 75.961 | 4,850 | +119 | 0.01% | 368,411 |
| 2009-06-10 | 2009-06-08 | 75.206 | 4,731 | +1,590 | 0.01% | 355,802 |
| 2009-05-29 | 2009-05-26 | 84.261 | 3,141 | -159 | 0.01% | 264,665 |
| 2009-05-25 | 2009-05-21 | 77.093 | 3,300 | -397 | 0.01% | 254,407 |
| 2009-05-22 | 2009-05-20 | 73.194 | 3,697 | -80 | 0.01% | 270,599 |
| 2009-05-21 | 2009-05-19 | 69.170 | 3,777 | +159 | 0.01% | 261,254 |
| 2009-05-11 | 2009-05-07 | 57.348 | 3,618 | -4,453 | 0.01% | 207,485 |
| 2009-05-07 | 2009-05-05 | 55.336 | 8,071 | -1,113 | 0.02% | 446,616 |
| 2009-05-06 | 2009-05-04 | 53.575 | 9,184 | +795 | 0.03% | 492,034 |
| 2009-05-05 | 2009-04-30 | 54.298 | 8,389 | +318 | 0.03% | 455,508 |
| 2009-05-04 | 2009-04-29 | 53.118 | 8,071 | +332 | 0.02% | 428,714 |
| 2009-04-30 | 2009-04-28 | 51.806 | 7,739 | -1,944 | 0.02% | 400,929 |
| 2009-04-29 | 2009-04-27 | 54.036 | 9,683 | -115 | 0.03% | 523,230 |
| 2009-04-24 | 2009-04-22 | 52.856 | 9,798 | -76 | 0.03% | 517,879 |
| 2009-04-22 | 2009-04-20 | 53.642 | 9,874 | -915 | 0.03% | 529,666 |
| 2009-04-21 | 2009-04-17 | 55.216 | 10,789 | +77 | 0.03% | 595,729 |
| 2009-04-17 | 2009-04-15 | 56.134 | 10,712 | +152 | 0.03% | 601,312 |
| 2009-04-06 | 2009-04-02 | 49.052 | 10,560 | -762 | 0.03% | 517,990 |
| 2009-04-01 | 2009-03-30 | 38.560 | 11,322 | -153 | 0.04% | 436,572 |
| 2009-03-26 | 2009-03-24 | 40.658 | 11,475 | -4,956 | 0.04% | 466,552 |
| 2009-03-12 | 2009-03-10 | 32.133 | 16,431 | +153 | 0.05% | 527,978 |
| 2009-03-10 | 2009-03-06 | 29.248 | 16,278 | +5,184 | 0.05% | 476,093 |
| 2009-02-05 | 2009-02-03 | 34.363 | 11,094 | +153 | 0.04% | 381,219 |
| 2009-02-04 | 2009-02-02 | 34.363 | 10,941 | +152 | 0.03% | 375,962 |
| 2009-02-03 | 2009-01-30 | 35.674 | 10,789 | +381 | 0.03% | 384,889 |
| 2009-01-30 | 2009-01-23 | 36.330 | 10,408 | +382 | 0.03% | 378,123 |
| 2009-01-29 | 2009-01-22 | 38.297 | 10,026 | +533 | 0.03% | 383,969 |
| 2009-01-13 | 2009-01-09 | 44.068 | 9,493 | +382 | 0.03% | 418,339 |
| 2009-01-09 | 2009-01-07 | 45.904 | 9,111 | -763 | 0.03% | 418,234 |
| 2009-01-08 | 2009-01-06 | 43.281 | 9,874 | +381 | 0.03% | 427,359 |
| 2009-01-02 | 2008-12-29 | 36.199 | 9,493 | -2,096 | 0.03% | 343,636 |
| 2008-12-05 | 2008-12-03 | 31.477 | 11,589 | +1,525 | 0.04% | 364,790 |
| 2008-12-02 | 2008-11-28 | 29.248 | 10,064 | +38 | 0.03% | 294,348 |
| 2008-11-10 | 2008-11-06 | 38.691 | 10,026 | -3,660 | 0.03% | 387,914 |
| 2008-11-07 | 2008-11-05 | 39.347 | 13,686 | +229 | 0.04% | 538,497 |
| 2008-11-06 | 2008-11-04 | 40.002 | 13,457 | -1,068 | 0.04% | 538,311 |
| 2008-11-05 | 2008-11-03 | 39.347 | 14,525 | -381 | 0.05% | 571,509 |
| 2008-11-04 | 2008-10-31 | 29.641 | 14,906 | -4,575 | 0.05% | 441,830 |
| 2008-11-03 | 2008-10-30 | 26.493 | 19,481 | +2,288 | 0.06% | 516,117 |
| 2008-10-31 | 2008-10-29 | 22.952 | 17,193 | -1,220 | 0.05% | 394,616 |
| 2008-10-30 | 2008-10-28 | 23.214 | 18,413 | +1,220 | 0.06% | 427,448 |
| 2008-10-29 | 2008-10-27 | 17.181 | 17,193 | +4,155 | 0.05% | 295,399 |
| 2008-10-28 | 2008-10-24 | 21.378 | 13,038 | +534 | 0.04% | 278,730 |
| 2008-10-23 | 2008-10-21 | 28.854 | 12,504 | -77 | 0.04% | 360,792 |
| 2008-10-13 | 2008-10-09 | 26.887 | 12,581 | +763 | 0.04% | 338,263 |
| 2008-10-10 | 2008-10-08 | 28.198 | 11,818 | +4,575 | 0.04% | 333,248 |
| 2008-09-29 | 2008-09-25 | 48.396 | 7,243 | -763 | 0.02% | 350,534 |
| 2008-09-22 | 2008-09-18 | 44.068 | 8,006 | -457 | 0.03% | 352,810 |
| 2008-09-18 | 2008-09-16 | 42.888 | 8,463 | -1,144 | 0.03% | 362,959 |
| 2008-09-05 | 2008-09-03 | 44.593 | 9,607 | -3,050 | 0.03% | 428,403 |
| 2008-09-02 | 2008-08-29 | 48.527 | 12,657 | -838 | 0.04% | 614,212 |
| 2008-09-01 | 2008-08-28 | 44.986 | 13,495 | -572 | 0.04% | 607,089 |
| 2008-08-29 | 2008-08-27 | 46.560 | 14,067 | +1,182 | 0.04% | 654,961 |
| 2008-08-27 | 2008-08-25 | 46.691 | 12,885 | +533 | 0.04% | 601,617 |
| 2008-08-18 | 2008-08-14 | 46.560 | 12,352 | +1,373 | 0.04% | 575,110 |
| 2008-08-14 | 2008-08-12 | 55.085 | 10,979 | -382 | 0.03% | 604,780 |
| 2008-08-07 | 2008-08-04 | 60.463 | 11,361 | +1,373 | 0.04% | 686,915 |
| 2008-08-05 | 2008-08-01 | 64.135 | 9,988 | +152 | 0.03% | 640,579 |
| 2008-07-30 | 2008-07-28 | 68.594 | 9,836 | +1,525 | 0.03% | 674,692 |
| 2008-07-29 | 2008-07-25 | 66.889 | 8,311 | -76 | 0.03% | 555,916 |
| 2008-07-21 | 2008-07-17 | 68.594 | 8,387 | +2,287 | 0.03% | 575,299 |
| 2008-07-11 | 2008-07-09 | 69.119 | 6,100 | -38 | 0.02% | 421,625 |
| 2008-07-04 | 2008-07-02 | 66.233 | 6,138 | +305 | 0.02% | 406,540 |
| 2008-07-03 | 2008-06-30 | 67.807 | 5,833 | +76 | 0.02% | 395,520 |
| 2008-06-26 | 2008-06-24 | 74.890 | 5,757 | +763 | 0.02% | 431,140 |
| 2008-06-18 | 2008-06-16 | 84.202 | 4,994 | +229 | 0.02% | 420,503 |
| 2008-06-17 | 2008-06-13 | 88.792 | 4,765 | +3,049 | 0.02% | 423,094 |
| 2008-06-04 | 2008-06-02 | 103.219 | 1,716 | -305 | 0.01% | 177,124 |
| 2008-06-03 | 2008-05-30 | 102.695 | 2,021 | -114 | 0.01% | 207,546 |
| 2008-05-28 | 2008-05-26 | 104.793 | 2,135 | +801 | 0.01% | 223,733 |
| 2008-05-26 | 2008-05-22 | 117.646 | 1,334 | +76 | 0.00% | 156,940 |
| 2008-05-22 | 2008-05-20 | 125.253 | 1,258 | +152 | 0.00% | 157,569 |
| 2008-05-20 | 2008-05-16 | 126.040 | 1,106 | -38 | 0.00% | 139,400 |
| 2008-05-15 | 2008-05-13 | 123.286 | 1,144 | +153 | 0.00% | 141,039 |
| 2008-05-07 | 2008-05-05 | 115.810 | 991 | +38 | 0.00% | 114,768 |
| 2008-04-28 | 2008-04-24 | 116.335 | 953 | +305 | 0.00% | 110,867 |
| 2008-04-08 | 2008-04-03 | 107.154 | 648 | -76 | 0.00% | 69,436 |
| 2008-04-02 | 2008-03-31 | 101.508 | 724 | +21 | 0.00% | 73,492 |
| 2008-03-25 | 2008-03-19 | 97.318 | 703 | +74 | 0.00% | 68,414 |
| 2008-03-20 | 2008-03-18 | 106.509 | 629 | -259 | 0.00% | 66,994 |
| 2008-03-17 | 2008-03-13 | 105.427 | 888 | -6,215 | 0.00% | 93,620 |
| 2008-03-12 | 2008-03-10 | 111.104 | 7,103 | +3,219 | 0.02% | 789,173 |
| 2008-03-05 | 2008-03-03 | 125.026 | 3,884 | +3,255 | 0.01% | 485,601 |
| 2008-02-13 | 2008-02-11 | 129.081 | 629 | -37 | 0.00% | 81,192 |
| 2008-02-12 | 2008-02-06 | 129.081 | 666 | +37 | 0.00% | 85,968 |
| 2008-02-05 | 2008-02-01 | 130.027 | 629 | +74 | 0.00% | 81,787 |
| 2007-12-20 | 2007-12-18 | 139.759 | 555 | +37 | 0.00% | 77,566 |
| 2007-12-18 | 2007-12-14 | 149.220 | 518 | -333 | 0.00% | 77,296 |
| 2007-12-14 | 2007-12-12 | 154.086 | 851 | -148 | 0.00% | 131,127 |
| 2007-12-05 | 2007-12-03 | 157.330 | 999 | +481 | 0.00% | 157,173 |
| 2007-11-20 | 2007-11-16 | 161.926 | 518 | -814 | 0.00% | 83,877 |
| 2007-11-19 | 2007-11-15 | 163.818 | 1,332 | -259 | 0.00% | 218,205 |
| 2007-11-15 | 2007-11-13 | 157.330 | 1,591 | +74 | 0.01% | 250,312 |
| 2007-11-14 | 2007-11-12 | 155.708 | 1,517 | +740 | 0.00% | 236,209 |
| 2007-11-13 | 2007-11-09 | 168.413 | 777 | +37 | 0.00% | 130,857 |
| 2007-11-12 | 2007-11-08 | 173.009 | 740 | -555 | 0.00% | 128,027 |
| 2007-11-07 | 2007-11-05 | 173.009 | 1,295 | +666 | 0.00% | 224,047 |
| 2007-11-01 | 2007-10-30 | 187.336 | 629 | -296 | 0.00% | 117,835 |
| 2007-10-31 | 2007-10-29 | 187.877 | 925 | -3,181 | 0.00% | 173,786 |
| 2007-10-30 | 2007-10-26 | 184.363 | 4,106 | -222 | 0.01% | 756,993 |
| 2007-10-26 | 2007-10-24 | 172.468 | 4,328 | +370 | 0.01% | 746,443 |
| 2007-10-22 | 2007-10-17 | 191.932 | 3,958 | +333 | 0.01% | 759,666 |
| 2007-10-12 | 2007-10-10 | 144.895 | 3,625 | +259 | 0.01% | 525,245 |
| 2007-10-04 | 2007-10-02 | 170.576 | 3,366 | -222 | 0.01% | 574,159 |
| 2007-08-31 | 2007-08-29 | 124.215 | 3,588 | +148 | 0.01% | 445,684 |
| 2007-08-30 | 2007-08-28 | 131.108 | 3,440 | +74 | 0.01% | 451,013 |
| 2007-08-23 | 2007-08-21 | 128.135 | 3,366 | -370 | 0.01% | 431,302 |
| 2007-07-26 | 2007-07-24 | 160.033 | 3,736 | -37 | 0.01% | 597,885 |
| 2007-06-26 | 2007-06-22 | 155.708 | 3,773 | 0.01% | 587,487 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy