History of CCASS shareholding
Participant: LEI SHING HONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.650 | 37,500 | +0 | 0.00% | 624,375 |
| 2025-10-13 | 2025-10-09 | 16.720 | 37,500 | +0 | 0.00% | 627,000 |
| 2025-10-10 | 2025-10-08 | 17.160 | 37,500 | +0 | 0.00% | 643,500 |
| 2025-10-09 | 2025-10-06 | 16.970 | 37,500 | +0 | 0.00% | 636,375 |
| 2025-10-08 | 2025-10-03 | 17.000 | 37,500 | +0 | 0.00% | 637,500 |
| 2025-10-06 | 2025-10-02 | 17.000 | 37,500 | +0 | 0.00% | 637,500 |
| 2025-10-03 | 2025-09-30 | 16.800 | 37,500 | -1,000 | 0.00% | 630,000 |
| 2025-10-02 | 2025-09-29 | 16.720 | 38,500 | +1,000 | 0.00% | 643,720 |
| 2025-09-15 | 2025-09-11 | 18.120 | 37,500 | +10,000 | 0.00% | 679,500 |
| 2025-08-19 | 2025-08-15 | 15.770 | 27,500 | +2,000 | 0.00% | 433,675 |
| 2025-08-14 | 2025-08-12 | 14.600 | 25,500 | +2,000 | 0.00% | 372,300 |
| 2025-08-06 | 2025-08-04 | 13.360 | 23,500 | -20,000 | 0.00% | 313,960 |
| 2025-08-04 | 2025-07-31 | 12.840 | 43,500 | +20,000 | 0.00% | 558,540 |
| 2025-07-08 | 2025-07-04 | 13.591 | 23,500 | +883 | 0.00% | 319,383 |
| 2025-06-27 | 2025-06-25 | 12.843 | 22,617 | -19,248 | 0.00% | 290,462 |
| 2025-06-17 | 2025-06-13 | 12.469 | 41,865 | +19,248 | 0.00% | 521,998 |
| 2025-05-30 | 2025-05-28 | 13.009 | 22,617 | -28,872 | 0.00% | 294,222 |
| 2025-05-29 | 2025-05-27 | 12.365 | 51,489 | +28,872 | 0.00% | 636,646 |
| 2025-05-12 | 2025-05-08 | 12.739 | 22,617 | -19,248 | 0.00% | 288,112 |
| 2025-05-08 | 2025-05-06 | 12.178 | 41,865 | -1,925 | 0.00% | 509,818 |
| 2025-05-07 | 2025-05-02 | 11.617 | 43,790 | -7,699 | 0.00% | 508,690 |
| 2025-04-24 | 2025-04-22 | 12.115 | 51,489 | +19,248 | 0.00% | 623,806 |
| 2025-04-15 | 2025-04-11 | 12.573 | 32,241 | -19,248 | 0.00% | 405,350 |
| 2025-04-09 | 2025-04-07 | 11.679 | 51,489 | +19,248 | 0.00% | 601,336 |
| 2025-03-18 | 2025-03-14 | 15.814 | 32,241 | -19,248 | 0.00% | 509,870 |
| 2025-02-26 | 2025-02-24 | 13.009 | 51,489 | -28,873 | 0.00% | 669,816 |
| 2025-02-25 | 2025-02-21 | 12.656 | 80,362 | +28,873 | 0.00% | 1,017,032 |
| 2025-02-18 | 2025-02-14 | 13.092 | 51,489 | -9,625 | 0.00% | 674,096 |
| 2025-02-13 | 2025-02-11 | 12.489 | 61,114 | +19,249 | 0.00% | 763,276 |
| 2024-10-08 | 2024-10-04 | 16.708 | 41,865 | -1,925 | 0.00% | 699,477 |
| 2024-09-09 | 2024-09-04 | 11.720 | 43,790 | -1,925 | 0.00% | 513,240 |
| 2024-09-03 | 2024-08-30 | 11.658 | 45,715 | +1,925 | 0.00% | 532,952 |
| 2024-06-06 | 2024-06-04 | 12.656 | 43,790 | -3,850 | 0.00% | 554,190 |
| 2024-05-28 | 2024-05-24 | 14.666 | 47,640 | -747 | 0.00% | 698,708 |
| 2024-05-27 | 2024-05-23 | 14.858 | 48,387 | +5,637 | 0.00% | 718,934 |
| 2024-05-21 | 2024-05-17 | 15.901 | 42,750 | -4,698 | 0.00% | 679,769 |
| 2024-04-29 | 2024-04-25 | 12.580 | 47,448 | +3,758 | 0.00% | 596,912 |
| 2024-04-25 | 2024-04-23 | 11.473 | 43,690 | -1,879 | 0.00% | 501,275 |
| 2024-04-24 | 2024-04-22 | 11.005 | 45,569 | +1,879 | 0.00% | 501,493 |
| 2024-04-17 | 2024-04-15 | 12.240 | 43,690 | -939 | 0.00% | 534,755 |
| 2024-04-16 | 2024-04-12 | 12.112 | 44,629 | +939 | 0.00% | 540,548 |
| 2024-04-12 | 2024-04-10 | 12.261 | 43,690 | -939 | 0.00% | 535,685 |
| 2024-03-26 | 2024-03-22 | 9.547 | 44,629 | -18,791 | 0.00% | 426,074 |
| 2024-03-21 | 2024-03-19 | 9.792 | 63,420 | -9,396 | 0.00% | 620,996 |
| 2024-03-18 | 2024-03-14 | 10.111 | 72,816 | -18,791 | 0.00% | 736,250 |
| 2024-03-04 | 2024-02-29 | 9.430 | 91,607 | +9,395 | 0.00% | 863,848 |
| 2024-01-15 | 2024-01-11 | 10.037 | 82,212 | -9,395 | 0.00% | 825,129 |
| 2024-01-10 | 2024-01-08 | 9.579 | 91,607 | +9,395 | 0.00% | 877,498 |
| 2024-01-03 | 2023-12-29 | 10.792 | 82,212 | -9,395 | 0.00% | 887,254 |
| 2023-12-01 | 2023-11-29 | 12.240 | 91,607 | +1,879 | 0.00% | 1,121,247 |
| 2023-11-27 | 2023-11-23 | 12.751 | 89,728 | -940 | 0.00% | 1,144,089 |
| 2023-11-23 | 2023-11-21 | 12.516 | 90,668 | +940 | 0.00% | 1,134,844 |
| 2023-11-17 | 2023-11-15 | 12.133 | 89,728 | -940 | 0.00% | 1,088,699 |
| 2023-11-15 | 2023-11-13 | 11.601 | 90,668 | +940 | 0.00% | 1,051,854 |
| 2023-11-01 | 2023-10-30 | 12.325 | 89,728 | -1,879 | 0.00% | 1,105,889 |
| 2023-10-24 | 2023-10-19 | 10.856 | 91,607 | -1,879 | 0.00% | 994,498 |
| 2023-10-20 | 2023-10-18 | 11.218 | 93,486 | -19,731 | 0.00% | 1,048,726 |
| 2023-10-18 | 2023-10-16 | 10.750 | 113,217 | +1,879 | 0.01% | 1,217,049 |
| 2023-10-16 | 2023-10-12 | 10.356 | 111,338 | -2,819 | 0.01% | 1,153,005 |
| 2023-10-13 | 2023-10-11 | 9.579 | 114,157 | +940 | 0.01% | 1,093,503 |
| 2023-10-12 | 2023-10-10 | 9.579 | 113,217 | +1,879 | 0.01% | 1,084,499 |
| 2023-10-11 | 2023-10-09 | 9.366 | 111,338 | +2,349 | 0.01% | 1,042,800 |
| 2023-10-06 | 2023-10-04 | 9.345 | 108,989 | +939 | 0.01% | 1,018,479 |
| 2023-10-04 | 2023-09-29 | 9.941 | 108,050 | +940 | 0.00% | 1,074,105 |
| 2023-08-04 | 2023-08-02 | 11.324 | 107,110 | -940 | 0.00% | 1,212,960 |
| 2023-08-01 | 2023-07-28 | 11.069 | 108,050 | +940 | 0.00% | 1,196,005 |
| 2023-07-31 | 2023-07-27 | 10.665 | 107,110 | -940 | 0.00% | 1,142,280 |
| 2023-06-29 | 2023-06-27 | 9.750 | 108,050 | +4,021 | 0.00% | 1,053,502 |
| 2023-06-07 | 2023-06-05 | 9.009 | 104,029 | -10,856 | 0.00% | 937,247 |
| 2023-04-18 | 2023-04-14 | 10.845 | 114,885 | -1,809 | 0.01% | 1,245,875 |
| 2023-03-27 | 2023-03-23 | 10.314 | 116,694 | +905 | 0.01% | 1,203,573 |
| 2023-03-24 | 2023-03-22 | 10.126 | 115,789 | +904 | 0.01% | 1,172,479 |
| 2023-03-17 | 2023-03-15 | 9.120 | 114,885 | +1,810 | 0.01% | 1,047,754 |
| 2023-03-16 | 2023-03-14 | 9.076 | 113,075 | +9,046 | 0.01% | 1,026,247 |
| 2023-03-01 | 2023-02-27 | 12.315 | 104,029 | +1,809 | 0.00% | 1,281,096 |
| 2023-02-28 | 2023-02-24 | 12.558 | 102,220 | +18,092 | 0.00% | 1,283,679 |
| 2023-02-24 | 2023-02-22 | 13.332 | 84,128 | -1,809 | 0.00% | 1,121,579 |
| 2023-02-23 | 2023-02-21 | 13.089 | 85,937 | -23,520 | 0.00% | 1,124,797 |
| 2023-02-22 | 2023-02-20 | 12.470 | 109,457 | +9,046 | 0.00% | 1,364,881 |
| 2023-02-17 | 2023-02-15 | 12.492 | 100,411 | -27,138 | 0.00% | 1,254,301 |
| 2023-02-08 | 2023-02-06 | 12.027 | 127,549 | +27,138 | 0.01% | 1,534,080 |
| 2023-02-06 | 2023-02-02 | 12.646 | 100,411 | -1,809 | 0.00% | 1,269,841 |
| 2023-02-03 | 2023-02-01 | 12.801 | 102,220 | +904 | 0.00% | 1,308,539 |
| 2023-02-01 | 2023-01-30 | 12.315 | 101,316 | -18,092 | 0.00% | 1,247,686 |
| 2023-01-13 | 2023-01-11 | 11.475 | 119,408 | -9,046 | 0.01% | 1,370,165 |
| 2023-01-11 | 2023-01-09 | 11.386 | 128,454 | +9,046 | 0.01% | 1,462,605 |
| 2023-01-06 | 2023-01-04 | 11.254 | 119,408 | +9,046 | 0.01% | 1,343,765 |
| 2022-12-13 | 2022-12-09 | 11.895 | 110,362 | +9,046 | 0.00% | 1,312,726 |
| 2022-12-12 | 2022-12-08 | 12.271 | 101,316 | +1,810 | 0.00% | 1,243,206 |
| 2022-12-09 | 2022-12-07 | 11.828 | 99,506 | -905 | 0.00% | 1,176,996 |
| 2022-12-08 | 2022-12-06 | 12.337 | 100,411 | +9,951 | 0.00% | 1,238,761 |
| 2022-12-07 | 2022-12-05 | 12.182 | 90,460 | +1,809 | 0.00% | 1,101,997 |
| 2022-12-05 | 2022-12-01 | 12.447 | 88,651 | -905 | 0.00% | 1,103,479 |
| 2022-12-02 | 2022-11-30 | 12.470 | 89,556 | -1,809 | 0.00% | 1,116,724 |
| 2022-12-01 | 2022-11-29 | 11.430 | 91,365 | -9,046 | 0.00% | 1,044,341 |
| 2022-11-30 | 2022-11-28 | 10.336 | 100,411 | +9,046 | 0.00% | 1,037,851 |
| 2022-11-25 | 2022-11-23 | 10.822 | 91,365 | -904 | 0.00% | 988,791 |
| 2022-11-18 | 2022-11-16 | 11.121 | 92,269 | +904 | 0.00% | 1,026,115 |
| 2022-11-16 | 2022-11-14 | 10.259 | 91,365 | -9,951 | 0.00% | 937,281 |
| 2022-11-14 | 2022-11-10 | 9.595 | 101,316 | +9,047 | 0.00% | 972,165 |
| 2022-11-08 | 2022-11-04 | 10.237 | 92,269 | -9,047 | 0.00% | 944,515 |
| 2022-11-04 | 2022-11-02 | 9.717 | 101,316 | +905 | 0.00% | 984,485 |
| 2022-10-03 | 2022-09-29 | 10.170 | 100,411 | +9,046 | 0.00% | 1,021,201 |
| 2022-09-29 | 2022-09-27 | 11.696 | 91,365 | -1,809 | 0.00% | 1,068,581 |
| 2022-09-22 | 2022-09-20 | 11.895 | 93,174 | -4,523 | 0.00% | 1,108,279 |
| 2022-09-20 | 2022-09-16 | 11.762 | 97,697 | +905 | 0.00% | 1,149,119 |
| 2022-09-13 | 2022-09-08 | 12.116 | 96,792 | +1,809 | 0.00% | 1,172,714 |
| 2022-09-09 | 2022-09-07 | 12.713 | 94,983 | -5,428 | 0.00% | 1,207,496 |
| 2022-09-08 | 2022-09-06 | 12.646 | 100,411 | +1,809 | 0.00% | 1,269,841 |
| 2022-08-30 | 2022-08-26 | 13.796 | 98,602 | -904 | 0.00% | 1,360,324 |
| 2022-08-29 | 2022-08-25 | 13.310 | 99,506 | +1,809 | 0.00% | 1,324,396 |
| 2022-08-24 | 2022-08-22 | 13.464 | 97,697 | -10,855 | 0.00% | 1,315,439 |
| 2022-08-23 | 2022-08-19 | 12.116 | 108,552 | +9,046 | 0.00% | 1,315,196 |
| 2022-08-18 | 2022-08-16 | 12.447 | 99,506 | +1,809 | 0.00% | 1,238,596 |
| 2022-08-16 | 2022-08-12 | 12.823 | 97,697 | -12,212 | 0.00% | 1,252,799 |
| 2022-08-15 | 2022-08-11 | 12.757 | 109,909 | +8,593 | 0.00% | 1,402,107 |
| 2022-08-12 | 2022-08-10 | 12.558 | 101,316 | +6,333 | 0.00% | 1,272,326 |
| 2022-08-09 | 2022-08-05 | 13.531 | 94,983 | -1,809 | 0.00% | 1,285,196 |
| 2022-08-08 | 2022-08-04 | 13.310 | 96,792 | +1,809 | 0.00% | 1,288,274 |
| 2022-08-03 | 2022-08-01 | 15.056 | 94,983 | -9,046 | 0.00% | 1,430,096 |
| 2022-07-27 | 2022-07-25 | 13.973 | 104,029 | +9,046 | 0.00% | 1,453,596 |
| 2022-07-14 | 2022-07-12 | 14.658 | 94,983 | +4,523 | 0.00% | 1,392,296 |
| 2022-07-11 | 2022-07-07 | 16.604 | 90,460 | +2,714 | 0.00% | 1,501,996 |
| 2022-07-08 | 2022-07-06 | 15.609 | 87,746 | +9,046 | 0.00% | 1,369,633 |
| 2022-07-07 | 2022-07-05 | 16.095 | 78,700 | +9,046 | 0.00% | 1,266,713 |
| 2022-06-30 | 2022-06-28 | 19.655 | 69,654 | -1,810 | 0.00% | 1,369,052 |
| 2022-06-29 | 2022-06-27 | 18.704 | 71,464 | +1,810 | 0.00% | 1,336,687 |
| 2022-06-28 | 2022-06-24 | 18.550 | 69,654 | +904 | 0.00% | 1,292,052 |
| 2022-06-27 | 2022-06-23 | 18.616 | 68,750 | -1,809 | 0.00% | 1,279,844 |
| 2022-06-20 | 2022-06-16 | 17.577 | 70,559 | +1,809 | 0.00% | 1,240,200 |
| 2022-06-17 | 2022-06-15 | 18.174 | 68,750 | -1,809 | 0.00% | 1,249,444 |
| 2022-06-16 | 2022-06-14 | 18.041 | 70,559 | +1,809 | 0.00% | 1,272,960 |
| 2022-06-15 | 2022-06-13 | 17.466 | 68,750 | +1,809 | 0.00% | 1,200,803 |
| 2022-06-14 | 2022-06-10 | 17.157 | 66,941 | -1,809 | 0.00% | 1,148,487 |
| 2022-06-13 | 2022-06-09 | 15.720 | 68,750 | +1,809 | 0.00% | 1,080,723 |
| 2022-06-10 | 2022-06-08 | 16.516 | 66,941 | -1,809 | 0.00% | 1,105,567 |
| 2022-06-07 | 2022-06-02 | 16.670 | 68,750 | +905 | 0.00% | 1,146,083 |
| 2022-05-27 | 2022-05-25 | 15.211 | 67,845 | -1,809 | 0.00% | 1,031,997 |
| 2022-05-25 | 2022-05-23 | 13.067 | 69,654 | +1,809 | 0.00% | 910,135 |
| 2022-05-23 | 2022-05-19 | 13.663 | 67,845 | -1,809 | 0.00% | 926,997 |
| 2022-05-19 | 2022-05-17 | 14.128 | 69,654 | -18,092 | 0.00% | 984,054 |
| 2022-05-18 | 2022-05-16 | 12.646 | 87,746 | +1,809 | 0.00% | 1,109,674 |
| 2022-05-10 | 2022-05-05 | 11.576 | 85,937 | +751 | 0.00% | 994,797 |
| 2022-04-27 | 2022-04-25 | 11.353 | 85,186 | +8,967 | 0.00% | 967,104 |
| 2022-04-25 | 2022-04-21 | 12.200 | 76,219 | -4,483 | 0.00% | 929,903 |
| 2022-04-13 | 2022-04-11 | 11.777 | 80,702 | +13,450 | 0.00% | 950,398 |
| 2022-04-01 | 2022-03-30 | 15.011 | 67,252 | -4,932 | 0.00% | 1,009,502 |
| 2022-03-29 | 2022-03-25 | 13.137 | 72,184 | +4,932 | 0.00% | 948,295 |
| 2022-03-28 | 2022-03-24 | 14.431 | 67,252 | -4,932 | 0.00% | 970,502 |
| 2022-03-21 | 2022-03-17 | 13.739 | 72,184 | +4,932 | 0.00% | 991,765 |
| 2022-03-14 | 2022-03-10 | 14.096 | 67,252 | +1,794 | 0.00% | 948,002 |
| 2021-12-03 | 2021-12-01 | 35.966 | 65,458 | +3,586 | 0.00% | 2,354,234 |
| 2021-11-19 | 2021-11-17 | 38.363 | 61,872 | -3,586 | 0.00% | 2,373,612 |
| 2021-11-11 | 2021-11-09 | 36.746 | 65,458 | +896 | 0.00% | 2,405,333 |
| 2021-11-10 | 2021-11-08 | 36.300 | 64,562 | +3,587 | 0.00% | 2,343,609 |
| 2021-11-08 | 2021-11-04 | 38.140 | 60,975 | -3,587 | 0.00% | 2,325,600 |
| 2021-11-03 | 2021-11-01 | 36.802 | 64,562 | +3,587 | 0.00% | 2,376,009 |
| 2021-10-05 | 2021-09-30 | 32.428 | 60,975 | +792 | 0.00% | 1,977,271 |
| 2021-08-23 | 2021-08-19 | 36.495 | 60,183 | -885 | 0.00% | 2,196,387 |
| 2021-07-28 | 2021-07-26 | 36.778 | 61,068 | +885 | 0.00% | 2,245,935 |
| 2021-07-27 | 2021-07-23 | 38.642 | 60,183 | -885 | 0.00% | 2,325,587 |
| 2021-07-23 | 2021-07-21 | 35.761 | 61,068 | -5,311 | 0.00% | 2,183,836 |
| 2021-07-22 | 2021-07-20 | 30.789 | 66,379 | +4,426 | 0.00% | 2,043,759 |
| 2021-07-13 | 2021-07-09 | 31.072 | 61,953 | -3,541 | 0.00% | 1,924,986 |
| 2021-06-28 | 2021-06-24 | 28.586 | 65,494 | -885 | 0.00% | 1,872,210 |
| 2021-06-25 | 2021-06-23 | 28.473 | 66,379 | +885 | 0.00% | 1,890,009 |
| 2021-06-22 | 2021-06-18 | 26.439 | 65,494 | -8,850 | 0.00% | 1,731,609 |
| 2021-06-21 | 2021-06-17 | 24.744 | 74,344 | +8,850 | 0.00% | 1,839,597 |
| 2021-06-10 | 2021-06-08 | 26.552 | 65,494 | -3,540 | 0.00% | 1,739,009 |
| 2021-05-28 | 2021-05-26 | 24.575 | 69,034 | -8,850 | 0.00% | 1,696,504 |
| 2021-05-10 | 2021-05-06 | 22.937 | 77,884 | -885 | 0.00% | 1,786,392 |
| 2021-05-07 | 2021-05-05 | 22.654 | 78,769 | +885 | 0.00% | 1,784,441 |
| 2021-05-03 | 2021-04-29 | 22.880 | 77,884 | +3,540 | 0.00% | 1,781,992 |
| 2021-04-29 | 2021-04-27 | 23.445 | 74,344 | +8,850 | 0.00% | 1,742,997 |
| 2021-04-27 | 2021-04-23 | 24.744 | 65,494 | -8,850 | 0.00% | 1,620,609 |
| 2021-04-26 | 2021-04-22 | 24.123 | 74,344 | +8,850 | 0.00% | 1,793,397 |
| 2021-04-23 | 2021-04-21 | 27.626 | 65,494 | -885 | 0.00% | 1,809,310 |
| 2021-04-22 | 2021-04-20 | 28.812 | 66,379 | +885 | 0.00% | 1,912,509 |
| 2021-03-09 | 2021-03-05 | 24.857 | 65,494 | -885 | 0.00% | 1,628,009 |
| 2021-03-08 | 2021-03-04 | 23.671 | 66,379 | +885 | 0.00% | 1,571,257 |
| 2021-02-26 | 2021-02-24 | 25.516 | 65,494 | +965 | 0.00% | 1,671,119 |
| 2021-02-24 | 2021-02-22 | 28.497 | 64,529 | -1,744 | 0.00% | 1,838,896 |
| 2021-02-16 | 2021-02-09 | 29.816 | 66,273 | +1,744 | 0.00% | 1,975,995 |
| 2021-02-10 | 2021-02-08 | 29.243 | 64,529 | -3,488 | 0.00% | 1,886,996 |
| 2021-02-05 | 2021-02-03 | 29.071 | 68,017 | +3,488 | 0.00% | 1,977,295 |
| 2021-02-01 | 2021-01-28 | 29.071 | 64,529 | +2,616 | 0.00% | 1,875,896 |
| 2021-01-28 | 2021-01-26 | 32.167 | 61,913 | +872 | 0.00% | 1,991,547 |
| 2021-01-22 | 2021-01-20 | 32.224 | 61,041 | +872 | 0.00% | 1,966,998 |
| 2021-01-13 | 2021-01-11 | 35.091 | 60,169 | +872 | 0.00% | 2,111,398 |
| 2021-01-04 | 2020-12-29 | 26.949 | 59,297 | -3,488 | 0.00% | 1,597,999 |
| 2020-12-29 | 2020-12-24 | 25.458 | 62,785 | -4,360 | 0.00% | 1,598,398 |
| 2020-12-23 | 2020-12-21 | 22.844 | 67,145 | +4,360 | 0.00% | 1,533,836 |
| 2020-12-18 | 2020-12-16 | 19.747 | 62,785 | +6,104 | 0.00% | 1,239,838 |
| 2020-11-16 | 2020-11-12 | 14.862 | 56,681 | -1,744 | 0.00% | 842,400 |
| 2020-11-13 | 2020-11-11 | 13.761 | 58,425 | +1,744 | 0.00% | 804,000 |
| 2020-10-22 | 2020-10-20 | 15.825 | 56,681 | -1,744 | 0.00% | 897,000 |
| 2020-10-20 | 2020-10-16 | 14.702 | 58,425 | +1,744 | 0.00% | 858,940 |
| 2020-10-16 | 2020-10-14 | 14.633 | 56,681 | -17,440 | 0.00% | 829,400 |
| 2020-09-10 | 2020-09-08 | 10.780 | 74,121 | +17,440 | 0.00% | 798,997 |
| 2020-08-17 | 2020-08-13 | 9.346 | 56,681 | +43,601 | 0.00% | 529,750 |
| 2020-08-13 | 2020-08-11 | 9.369 | 13,080 | -17,441 | 0.00% | 122,548 |
| 2020-08-07 | 2020-08-05 | 9.231 | 30,521 | +17,441 | 0.00% | 281,754 |
| 2020-07-24 | 2020-07-22 | 8.314 | 13,080 | -43,601 | 0.00% | 108,748 |
| 2020-06-22 | 2020-06-18 | 6.515 | 56,681 | +2,902 | 0.00% | 369,255 |
| 2020-04-07 | 2020-04-03 | 5.705 | 53,779 | -8,274 | 0.00% | 306,800 |
| 2019-11-19 | 2019-11-15 | 7.530 | 62,053 | -4,137 | 0.00% | 467,252 |
| 2019-11-12 | 2019-11-08 | 8.267 | 66,190 | +4,137 | 0.00% | 547,203 |
| 2019-05-23 | 2019-05-21 | 7.278 | 62,053 | +3,621 | 0.00% | 451,600 |
| 2019-05-06 | 2019-05-02 | 7.996 | 58,432 | -11,297 | 0.00% | 467,248 |
| 2019-05-03 | 2019-04-30 | 8.176 | 69,729 | -779 | 0.00% | 570,113 |
| 2019-02-18 | 2019-02-14 | 7.599 | 70,508 | -6,233 | 0.00% | 535,758 |
| 2019-02-13 | 2019-02-11 | 7.072 | 76,741 | +6,233 | 0.00% | 542,734 |
| 2018-09-21 | 2018-09-19 | 6.405 | 70,508 | -7,791 | 0.00% | 451,593 |
| 2018-09-18 | 2018-09-14 | 5.776 | 78,299 | -7,791 | 0.00% | 452,248 |
| 2018-09-07 | 2018-09-05 | 5.558 | 86,090 | +46,746 | 0.00% | 478,464 |
| 2018-08-21 | 2018-08-17 | 5.750 | 39,344 | +7,791 | 0.00% | 226,238 |
| 2018-08-10 | 2018-08-08 | 6.097 | 31,553 | -1,948 | 0.00% | 192,372 |
| 2018-07-13 | 2018-07-11 | 6.751 | 33,501 | +3,895 | 0.00% | 226,179 |
| 2018-06-26 | 2018-06-22 | 8.548 | 29,606 | +8,570 | 0.00% | 253,083 |
| 2018-06-12 | 2018-06-08 | 9.781 | 21,036 | -7,791 | 0.00% | 205,744 |
| 2018-06-11 | 2018-06-07 | 10.191 | 28,827 | +7,791 | 0.00% | 293,784 |
| 2018-06-06 | 2018-06-04 | 10.037 | 21,036 | +1,948 | 0.00% | 211,144 |
| 2018-05-31 | 2018-05-29 | 9.947 | 19,088 | +2,727 | 0.00% | 189,876 |
| 2018-05-17 | 2018-05-15 | 10.673 | 16,361 | +424 | 0.00% | 174,628 |
| 2018-03-28 | 2018-03-26 | 10.766 | 15,937 | +1,518 | 0.00% | 171,573 |
| 2018-01-10 | 2018-01-08 | 13.138 | 14,419 | -3,794 | 0.00% | 189,431 |
| 2018-01-04 | 2018-01-02 | 12.650 | 18,213 | -3,036 | 0.00% | 230,395 |
| 2018-01-03 | 2017-12-29 | 11.794 | 21,249 | +3,036 | 0.00% | 250,600 |
| 2017-11-23 | 2017-11-21 | 11.741 | 18,213 | -3,795 | 0.00% | 213,835 |
| 2017-11-20 | 2017-11-16 | 11.635 | 22,008 | +3,795 | 0.00% | 256,072 |
| 2017-11-02 | 2017-10-31 | 12.953 | 18,213 | +3,035 | 0.00% | 235,915 |
| 2017-10-30 | 2017-10-26 | 13.941 | 15,178 | -3,794 | 0.00% | 211,602 |
| 2017-10-27 | 2017-10-25 | 13.941 | 18,972 | +3,794 | 0.00% | 264,496 |
| 2017-10-26 | 2017-10-24 | 13.836 | 15,178 | -3,794 | 0.00% | 210,002 |
| 2017-10-24 | 2017-10-20 | 13.994 | 18,972 | +3,794 | 0.00% | 265,496 |
| 2017-10-20 | 2017-10-18 | 14.442 | 15,178 | +3,795 | 0.00% | 219,202 |
| 2017-10-19 | 2017-10-17 | 14.495 | 11,383 | -11,384 | 0.00% | 164,995 |
| 2017-10-18 | 2017-10-16 | 14.495 | 22,767 | +3,795 | 0.00% | 330,004 |
| 2017-10-13 | 2017-10-11 | 14.890 | 18,972 | +759 | 0.00% | 282,496 |
| 2017-10-12 | 2017-10-10 | 13.019 | 18,213 | +2,276 | 0.00% | 237,115 |
| 2017-08-10 | 2017-08-08 | 13.625 | 15,937 | -2,276 | 0.00% | 217,144 |
| 2017-08-04 | 2017-08-02 | 13.032 | 18,213 | -7,589 | 0.00% | 237,355 |
| 2017-08-01 | 2017-07-28 | 13.335 | 25,802 | -14,799 | 0.00% | 344,076 |
| 2017-07-31 | 2017-07-27 | 13.414 | 40,601 | +14,799 | 0.00% | 544,634 |
| 2017-07-27 | 2017-07-25 | 13.072 | 25,802 | +12,142 | 0.00% | 337,276 |
| 2017-06-14 | 2017-06-12 | 14.521 | 13,660 | -2,277 | 0.00% | 198,359 |
| 2017-06-07 | 2017-06-05 | 11.504 | 15,937 | -5,312 | 0.00% | 183,333 |
| 2017-06-06 | 2017-06-02 | 11.266 | 21,249 | +7,589 | 0.00% | 239,400 |
| 2017-05-18 | 2017-05-16 | 11.351 | 13,660 | -7,589 | 0.00% | 155,059 |
| 2017-05-17 | 2017-05-15 | 11.282 | 21,249 | +1,022 | 0.00% | 239,733 |
| 2017-05-04 | 2017-04-28 | 11.684 | 20,227 | +7,224 | 0.00% | 236,323 |
| 2017-04-13 | 2017-04-11 | 12.528 | 13,003 | -14,448 | 0.00% | 162,901 |
| 2017-04-12 | 2017-04-10 | 12.417 | 27,451 | +7,224 | 0.00% | 340,865 |
| 2017-04-11 | 2017-04-07 | 12.500 | 20,227 | +7,224 | 0.00% | 252,843 |
| 2017-03-28 | 2017-03-24 | 12.597 | 13,003 | -7,224 | 0.00% | 163,801 |
| 2017-03-21 | 2017-03-17 | 12.237 | 20,227 | +5,057 | 0.00% | 247,523 |
| 2017-03-20 | 2017-03-16 | 13.428 | 15,170 | -3,612 | 0.00% | 203,699 |
| 2017-03-09 | 2017-03-07 | 12.556 | 18,782 | -5,418 | 0.00% | 235,820 |
| 2017-02-23 | 2017-02-21 | 13.455 | 24,200 | -3,612 | 0.00% | 325,622 |
| 2017-02-17 | 2017-02-15 | 12.390 | 27,812 | -1,445 | 0.00% | 344,577 |
| 2017-02-15 | 2017-02-13 | 12.279 | 29,257 | +3,612 | 0.00% | 359,240 |
| 2017-02-10 | 2017-02-08 | 11.947 | 25,645 | -5,779 | 0.00% | 306,369 |
| 2017-02-09 | 2017-02-07 | 11.296 | 31,424 | +3,612 | 0.00% | 354,963 |
| 2017-02-08 | 2017-02-06 | 11.559 | 27,812 | +5,779 | 0.00% | 321,477 |
| 2017-01-25 | 2017-01-23 | 11.517 | 22,033 | -2,167 | 0.00% | 253,763 |
| 2017-01-20 | 2017-01-18 | 11.268 | 24,200 | -3,612 | 0.00% | 272,691 |
| 2017-01-19 | 2017-01-17 | 11.144 | 27,812 | +3,612 | 0.00% | 309,927 |
| 2017-01-17 | 2017-01-13 | 11.047 | 24,200 | -3,612 | 0.00% | 267,331 |
| 2016-11-25 | 2016-11-23 | 9.718 | 27,812 | -7,224 | 0.00% | 270,272 |
| 2016-10-31 | 2016-10-27 | 10.742 | 35,036 | +5,779 | 0.00% | 376,364 |
| 2016-10-28 | 2016-10-26 | 11.227 | 29,257 | +10,836 | 0.00% | 328,460 |
| 2016-10-27 | 2016-10-25 | 12.680 | 18,421 | -7,224 | 0.00% | 233,582 |
| 2016-10-26 | 2016-10-24 | 12.556 | 25,645 | +7,224 | 0.00% | 321,989 |
| 2016-10-20 | 2016-10-18 | 12.445 | 18,421 | -2,167 | 0.00% | 229,247 |
| 2016-10-19 | 2016-10-17 | 11.697 | 20,588 | -7,224 | 0.00% | 240,826 |
| 2016-09-08 | 2016-09-06 | 11.393 | 27,812 | -1,445 | 0.00% | 316,857 |
| 2016-09-02 | 2016-08-31 | 10.424 | 29,257 | -3,611 | 0.00% | 304,969 |
| 2016-08-30 | 2016-08-26 | 10.299 | 32,868 | -3,612 | 0.00% | 338,515 |
| 2016-08-29 | 2016-08-25 | 10.216 | 36,480 | +7,223 | 0.00% | 372,686 |
| 2016-08-26 | 2016-08-24 | 10.188 | 29,257 | -3,611 | 0.00% | 298,084 |
| 2016-08-25 | 2016-08-23 | 10.092 | 32,868 | +3,611 | 0.00% | 331,690 |
| 2016-08-15 | 2016-08-11 | 10.991 | 29,257 | +7,224 | 0.00% | 321,575 |
| 2016-08-04 | 2016-08-01 | 11.670 | 22,033 | -3,612 | 0.00% | 257,118 |
| 2016-08-03 | 2016-07-29 | 11.144 | 25,645 | -6,501 | 0.00% | 285,779 |
| 2016-08-01 | 2016-07-28 | 10.853 | 32,146 | +2,889 | 0.00% | 348,879 |
| 2016-07-28 | 2016-07-26 | 10.894 | 29,257 | -2,889 | 0.00% | 318,740 |
| 2016-07-22 | 2016-07-20 | 10.216 | 32,146 | -5,057 | 0.00% | 328,409 |
| 2016-07-19 | 2016-07-15 | 9.566 | 37,203 | -5,418 | 0.00% | 355,867 |
| 2016-07-15 | 2016-07-13 | 9.413 | 42,621 | -9,391 | 0.00% | 401,203 |
| 2016-07-06 | 2016-07-04 | 9.289 | 52,012 | -3,612 | 0.00% | 483,123 |
| 2016-06-28 | 2016-06-24 | 8.638 | 55,624 | -2,889 | 0.00% | 480,483 |
| 2016-06-17 | 2016-06-15 | 8.846 | 58,513 | -3,612 | 0.00% | 517,589 |
| 2016-06-01 | 2016-05-30 | 8.181 | 62,125 | -2,890 | 0.00% | 508,260 |
| 2016-05-27 | 2016-05-25 | 7.891 | 65,015 | -7,223 | 0.00% | 513,003 |
| 2016-05-23 | 2016-05-19 | 8.119 | 72,238 | +2,896 | 0.00% | 586,517 |
| 2016-05-16 | 2016-05-12 | 8.263 | 69,342 | +6,935 | 0.00% | 573,003 |
| 2016-05-03 | 2016-04-28 | 8.696 | 62,407 | -6,935 | 0.00% | 542,696 |
| 2016-04-27 | 2016-04-25 | 8.985 | 69,342 | -3,467 | 0.00% | 623,004 |
| 2016-04-26 | 2016-04-22 | 8.941 | 72,809 | -3,467 | 0.00% | 651,003 |
| 2016-04-19 | 2016-04-15 | 9.201 | 76,276 | +16,642 | 0.00% | 701,802 |
| 2016-04-11 | 2016-04-07 | 8.364 | 59,634 | +5,201 | 0.00% | 498,802 |
| 2016-04-06 | 2016-04-01 | 8.768 | 54,433 | -34,671 | 0.00% | 477,279 |
| 2016-04-01 | 2016-03-30 | 8.884 | 89,104 | +3,467 | 0.00% | 791,560 |
| 2016-03-29 | 2016-03-23 | 9.388 | 85,637 | +6,934 | 0.00% | 803,986 |
| 2016-03-08 | 2016-03-04 | 9.186 | 78,703 | -6,934 | 0.00% | 722,998 |
| 2016-03-07 | 2016-03-03 | 8.523 | 85,637 | -6,241 | 0.00% | 729,886 |
| 2016-03-04 | 2016-03-02 | 8.523 | 91,878 | -3,467 | 0.00% | 783,078 |
| 2016-03-02 | 2016-02-29 | 8.062 | 95,345 | +6,934 | 0.00% | 768,628 |
| 2016-03-01 | 2016-02-26 | 8.148 | 88,411 | -2,773 | 0.00% | 720,379 |
| 2016-02-19 | 2016-02-17 | 8.177 | 91,184 | -13,869 | 0.00% | 745,603 |
| 2016-02-17 | 2016-02-15 | 7.888 | 105,053 | -1,040 | 0.00% | 828,709 |
| 2016-02-16 | 2016-02-12 | 7.153 | 106,093 | +7,281 | 0.00% | 758,883 |
| 2016-02-15 | 2016-02-11 | 7.413 | 98,812 | -13,868 | 0.00% | 732,452 |
| 2016-02-11 | 2016-02-04 | 7.917 | 112,680 | -3,467 | 0.01% | 892,124 |
| 2016-02-05 | 2016-02-03 | 7.860 | 116,147 | +3,467 | 0.01% | 912,874 |
| 2016-02-03 | 2016-02-01 | 7.946 | 112,680 | +2,080 | 0.01% | 895,374 |
| 2016-02-02 | 2016-01-29 | 8.523 | 110,600 | +62,408 | 0.01% | 942,646 |
| 2016-01-28 | 2016-01-26 | 10.037 | 48,192 | -6,935 | 0.00% | 483,716 |
| 2016-01-22 | 2016-01-20 | 9.547 | 55,127 | +13,869 | 0.00% | 526,294 |
| 2016-01-20 | 2016-01-18 | 10.066 | 41,258 | -13,869 | 0.00% | 415,308 |
| 2016-01-19 | 2016-01-15 | 9.734 | 55,127 | -1,733 | 0.00% | 536,629 |
| 2016-01-08 | 2016-01-06 | 11.869 | 56,860 | +1,733 | 0.00% | 674,859 |
| 2016-01-06 | 2016-01-04 | 12.359 | 55,127 | +4,161 | 0.00% | 681,320 |
| 2016-01-05 | 2015-12-31 | 13.022 | 50,966 | +6,934 | 0.00% | 663,704 |
| 2015-12-22 | 2015-12-18 | 13.470 | 44,032 | +2,774 | 0.00% | 593,091 |
| 2015-12-16 | 2015-12-14 | 13.455 | 41,258 | +13,868 | 0.00% | 555,132 |
| 2015-12-11 | 2015-12-09 | 14.349 | 27,390 | -1,387 | 0.00% | 393,026 |
| 2015-12-01 | 2015-11-27 | 13.513 | 28,777 | +2,080 | 0.00% | 388,858 |
| 2015-11-18 | 2015-11-16 | 13.686 | 26,697 | +2,081 | 0.00% | 365,372 |
| 2015-11-06 | 2015-11-04 | 14.767 | 24,616 | -27,737 | 0.00% | 363,516 |
| 2015-11-03 | 2015-10-30 | 13.671 | 52,353 | -2,080 | 0.00% | 715,741 |
| 2015-10-30 | 2015-10-28 | 13.931 | 54,433 | +2,080 | 0.00% | 758,308 |
| 2015-10-28 | 2015-10-26 | 14.263 | 52,353 | -4,160 | 0.00% | 746,696 |
| 2015-10-27 | 2015-10-23 | 14.349 | 56,513 | -7,628 | 0.00% | 810,919 |
| 2015-10-13 | 2015-10-09 | 14.306 | 64,141 | +55,473 | 0.00% | 917,600 |
| 2015-10-07 | 2015-10-05 | 13.628 | 8,668 | -4,160 | 0.00% | 118,129 |
| 2015-10-05 | 2015-09-30 | 12.345 | 12,828 | -14,909 | 0.00% | 158,358 |
| 2015-10-02 | 2015-09-29 | 94.137 | 27,737 | +1,734 | 0.00% | 2,611,072 |
| 2015-09-30 | 2015-09-25 | 92.381 | 26,003 | +17,458 | 0.00% | 2,402,191 |
| 2015-09-23 | 2015-09-21 | 103.572 | 8,545 | +456 | 0.00% | 885,026 |
| 2015-09-14 | 2015-09-10 | 103.134 | 8,089 | +228 | 0.00% | 834,247 |
| 2015-09-11 | 2015-09-09 | 106.425 | 7,861 | -1,823 | 0.00% | 836,607 |
| 2015-09-10 | 2015-09-08 | 95.892 | 9,684 | -2,507 | 0.00% | 928,621 |
| 2015-09-08 | 2015-09-04 | 82.595 | 12,191 | +1,140 | 0.01% | 1,006,911 |
| 2015-09-01 | 2015-08-28 | 91.284 | 11,051 | -912 | 0.00% | 1,008,781 |
| 2015-08-31 | 2015-08-27 | 83.297 | 11,963 | +1,140 | 0.01% | 996,480 |
| 2015-08-18 | 2015-08-14 | 97.867 | 10,823 | +1,139 | 0.00% | 1,059,216 |
| 2015-08-14 | 2015-08-12 | 104.450 | 9,684 | +1,139 | 0.00% | 1,011,495 |
| 2015-08-12 | 2015-08-10 | 107.961 | 8,545 | -228 | 0.00% | 922,527 |
| 2015-08-05 | 2015-08-03 | 108.619 | 8,773 | +1,481 | 0.00% | 952,918 |
| 2015-07-31 | 2015-07-29 | 114.544 | 7,292 | +1,140 | 0.00% | 835,255 |
| 2015-07-29 | 2015-07-27 | 119.152 | 6,152 | +2,278 | 0.00% | 733,024 |
| 2015-07-22 | 2015-07-20 | 129.027 | 3,874 | +1,140 | 0.00% | 499,849 |
| 2015-07-20 | 2015-07-16 | 136.268 | 2,734 | -2,279 | 0.00% | 372,557 |
| 2015-07-17 | 2015-07-15 | 130.563 | 5,013 | +2,165 | 0.00% | 654,511 |
| 2015-07-15 | 2015-07-13 | 144.606 | 2,848 | +683 | 0.00% | 411,839 |
| 2015-06-22 | 2015-06-18 | 166.769 | 2,165 | +456 | 0.00% | 361,055 |
| 2015-05-14 | 2015-05-12 | 238.718 | 1,709 | +33 | 0.00% | 407,970 |
| 2015-01-27 | 2015-01-23 | 192.854 | 1,676 | -447 | 0.00% | 323,223 |
| 2015-01-20 | 2015-01-16 | 184.352 | 2,123 | +447 | 0.00% | 391,380 |
| 2014-10-30 | 2014-10-28 | 143.410 | 1,676 | -447 | 0.00% | 240,355 |
| 2014-09-02 | 2014-08-29 | 147.213 | 2,123 | -447 | 0.00% | 312,534 |
| 2014-07-15 | 2014-07-11 | 135.356 | 2,570 | -11,174 | 0.00% | 347,864 |
| 2014-07-08 | 2014-07-04 | 141.620 | 13,744 | +11,174 | 0.01% | 1,946,428 |
| 2014-06-13 | 2014-06-11 | 138.712 | 2,570 | +447 | 0.00% | 356,489 |
| 2014-05-13 | 2014-05-09 | 126.567 | 2,123 | +508 | 0.00% | 268,702 |
| 2014-02-13 | 2014-02-11 | 170.924 | 1,615 | -430 | 0.00% | 276,042 |
| 2014-01-16 | 2014-01-14 | 160.009 | 2,045 | +215 | 0.00% | 327,218 |
| 2014-01-13 | 2014-01-09 | 182.767 | 1,830 | +215 | 0.00% | 334,464 |
| 2013-11-15 | 2013-11-13 | 200.649 | 1,615 | -107 | 0.00% | 324,049 |
| 2013-09-10 | 2013-09-06 | 190.199 | 1,722 | -216 | 0.00% | 327,522 |
| 2013-07-16 | 2013-07-12 | 169.995 | 1,938 | +108 | 0.00% | 329,450 |
| 2013-07-15 | 2013-07-11 | 169.298 | 1,830 | -108 | 0.00% | 309,815 |
| 2013-06-25 | 2013-06-21 | 150.951 | 1,938 | +323 | 0.00% | 292,544 |
| 2013-06-11 | 2013-06-07 | 162.563 | 1,615 | -215 | 0.00% | 262,539 |
| 2013-05-14 | 2013-05-10 | 169.471 | 1,830 | +37 | 0.00% | 310,131 |
| 2013-05-03 | 2013-04-30 | 159.516 | 1,793 | +211 | 0.00% | 286,012 |
| 2013-04-24 | 2013-04-22 | 158.805 | 1,582 | -106 | 0.00% | 251,229 |
| 2013-03-28 | 2013-03-26 | 127.281 | 1,688 | -105 | 0.00% | 214,850 |
| 2013-03-25 | 2013-03-21 | 134.628 | 1,793 | +105 | 0.00% | 241,389 |
| 2013-03-21 | 2013-03-19 | 132.021 | 1,688 | -105 | 0.00% | 222,852 |
| 2013-03-18 | 2013-03-14 | 142.687 | 1,793 | +105 | 0.00% | 255,838 |
| 2013-03-11 | 2013-03-07 | 146.954 | 1,688 | -105 | 0.00% | 248,058 |
| 2013-03-07 | 2013-03-05 | 146.242 | 1,793 | +105 | 0.00% | 262,213 |
| 2013-02-28 | 2013-02-26 | 138.184 | 1,688 | -105 | 0.00% | 233,254 |
| 2013-02-14 | 2013-02-07 | 138.184 | 1,793 | +105 | 0.00% | 247,763 |
| 2013-02-07 | 2013-02-05 | 143.398 | 1,688 | +106 | 0.00% | 242,056 |
| 2012-11-08 | 2012-11-06 | 114.719 | 1,582 | -106 | 0.00% | 181,485 |
| 2012-11-05 | 2012-11-01 | 103.816 | 1,688 | +106 | 0.00% | 175,241 |
| 2012-05-09 | 2012-05-07 | 77.164 | 1,582 | +35 | 0.00% | 122,074 |
| 2011-10-18 | 2011-10-14 | 48.228 | 1,547 | -1,032 | 0.00% | 74,608 |
| 2011-10-17 | 2011-10-13 | 49.149 | 2,579 | +1,032 | 0.00% | 126,754 |
| 2011-06-16 | 2011-06-14 | 50.893 | 1,547 | -826 | 0.00% | 78,732 |
| 2011-06-15 | 2011-06-13 | 47.646 | 2,373 | +826 | 0.00% | 113,064 |
| 2011-03-28 | 2011-03-24 | 63.048 | 1,547 | +27 | 0.00% | 97,535 |
| 2011-03-14 | 2011-03-10 | 60.088 | 1,520 | +912 | 0.00% | 91,334 |
| 2011-01-26 | 2011-01-24 | 342.866 | 608 | +365 | 0.00% | 208,463 |
| 2010-12-02 | 2010-11-30 | 348.416 | 243 | -162 | 0.00% | 84,665 |
| 2010-12-01 | 2010-11-29 | 329.300 | 405 | +162 | 0.00% | 133,366 |
| 2010-10-18 | 2010-10-14 | 257.766 | 243 | -487 | 0.00% | 62,637 |
| 2010-10-15 | 2010-10-13 | 244.940 | 730 | +487 | 0.00% | 178,806 |
| 2010-07-22 | 2010-07-20 | 176.120 | 243 | -162 | 0.00% | 42,797 |
| 2010-07-21 | 2010-07-19 | 170.940 | 405 | +162 | 0.00% | 69,231 |
| 2010-07-20 | 2010-07-16 | 178.093 | 243 | -162 | 0.00% | 43,277 |
| 2010-07-19 | 2010-07-15 | 174.886 | 405 | +162 | 0.00% | 70,829 |
| 2010-04-15 | 2010-04-13 | 197.448 | 243 | +4 | 0.00% | 47,980 |
| 2010-03-08 | 2010-03-04 | 155.946 | 239 | -477 | 0.00% | 37,271 |
| 2010-02-02 | 2010-01-29 | 133.309 | 716 | -795 | 0.00% | 95,449 |
| 2010-01-28 | 2010-01-26 | 119.852 | 1,511 | -397 | 0.00% | 181,097 |
| 2010-01-27 | 2010-01-25 | 124.380 | 1,908 | +397 | 0.01% | 237,317 |
| 2010-01-26 | 2010-01-22 | 128.279 | 1,511 | +398 | 0.00% | 193,829 |
| 2010-01-25 | 2010-01-21 | 134.567 | 1,113 | +397 | 0.00% | 149,773 |
| 2010-01-14 | 2010-01-12 | 135.824 | 716 | -238 | 0.00% | 97,250 |
| 2009-12-29 | 2009-12-24 | 119.601 | 954 | -557 | 0.00% | 114,099 |
| 2009-12-28 | 2009-12-22 | 114.193 | 1,511 | -477 | 0.00% | 172,546 |
| 2009-12-15 | 2009-12-11 | 114.696 | 1,988 | -795 | 0.01% | 228,016 |
| 2009-12-14 | 2009-12-10 | 113.816 | 2,783 | +795 | 0.01% | 316,749 |
| 2009-12-11 | 2009-12-09 | 118.846 | 1,988 | +795 | 0.01% | 236,266 |
| 2009-12-10 | 2009-12-08 | 119.475 | 1,193 | -795 | 0.00% | 142,534 |
| 2009-12-07 | 2009-12-03 | 116.960 | 1,988 | +795 | 0.01% | 232,516 |
| 2009-12-02 | 2009-11-30 | 115.702 | 1,193 | -795 | 0.00% | 138,033 |
| 2009-11-30 | 2009-11-26 | 113.942 | 1,988 | +795 | 0.01% | 226,516 |
| 2009-11-27 | 2009-11-25 | 118.972 | 1,193 | -1,829 | 0.00% | 141,934 |
| 2009-11-26 | 2009-11-24 | 113.187 | 3,022 | -795 | 0.01% | 342,051 |
| 2009-11-25 | 2009-11-23 | 109.666 | 3,817 | +795 | 0.01% | 418,593 |
| 2009-11-23 | 2009-11-19 | 112.684 | 3,022 | -79 | 0.01% | 340,531 |
| 2009-11-19 | 2009-11-17 | 107.150 | 3,101 | +1,113 | 0.01% | 332,273 |
| 2009-11-18 | 2009-11-16 | 117.086 | 1,988 | -795 | 0.01% | 232,766 |
| 2009-11-17 | 2009-11-13 | 115.576 | 2,783 | +795 | 0.01% | 321,649 |
| 2009-11-16 | 2009-11-12 | 116.834 | 1,988 | +1,034 | 0.01% | 232,266 |
| 2009-11-13 | 2009-11-11 | 120.355 | 954 | -239 | 0.00% | 114,819 |
| 2009-11-06 | 2009-11-04 | 111.804 | 1,193 | +239 | 0.00% | 133,382 |
| 2009-11-03 | 2009-10-30 | 111.049 | 954 | -1,034 | 0.00% | 105,941 |
| 2009-11-02 | 2009-10-29 | 102.497 | 1,988 | +795 | 0.01% | 203,764 |
| 2009-10-30 | 2009-10-28 | 107.528 | 1,193 | +239 | 0.00% | 128,280 |
| 2009-10-29 | 2009-10-27 | 109.163 | 954 | -1,034 | 0.00% | 104,141 |
| 2009-10-28 | 2009-10-23 | 103.880 | 1,988 | -795 | 0.01% | 206,514 |
| 2009-10-27 | 2009-10-22 | 99.730 | 2,783 | +1,034 | 0.01% | 277,549 |
| 2009-10-22 | 2009-10-20 | 102.623 | 1,749 | -1,829 | 0.01% | 179,487 |
| 2009-10-20 | 2009-10-16 | 91.430 | 3,578 | +795 | 0.01% | 327,136 |
| 2009-10-19 | 2009-10-15 | 94.700 | 2,783 | -1,590 | 0.01% | 263,549 |
| 2009-10-15 | 2009-10-13 | 89.418 | 4,373 | +795 | 0.01% | 391,024 |
| 2009-10-09 | 2009-10-07 | 87.154 | 3,578 | -1,590 | 0.01% | 311,837 |
| 2009-10-07 | 2009-10-05 | 83.381 | 5,168 | +795 | 0.02% | 430,913 |
| 2009-10-06 | 2009-10-02 | 85.267 | 4,373 | +795 | 0.01% | 372,875 |
| 2009-09-29 | 2009-09-25 | 88.160 | 3,578 | -795 | 0.01% | 315,437 |
| 2009-09-23 | 2009-09-21 | 86.525 | 4,373 | +795 | 0.01% | 378,374 |
| 2009-09-21 | 2009-09-17 | 91.053 | 3,578 | -795 | 0.01% | 325,786 |
| 2009-09-17 | 2009-09-15 | 87.405 | 4,373 | -795 | 0.01% | 382,224 |
| 2009-09-16 | 2009-09-14 | 86.399 | 5,168 | +795 | 0.02% | 446,512 |
| 2009-09-15 | 2009-09-11 | 90.172 | 4,373 | +795 | 0.01% | 394,323 |
| 2009-09-14 | 2009-09-10 | 91.304 | 3,578 | +397 | 0.01% | 326,686 |
| 2009-09-11 | 2009-09-09 | 94.071 | 3,181 | -397 | 0.01% | 299,240 |
| 2009-09-09 | 2009-09-07 | 92.939 | 3,578 | +397 | 0.01% | 332,536 |
| 2009-09-08 | 2009-09-04 | 94.448 | 3,181 | -397 | 0.01% | 300,440 |
| 2009-09-07 | 2009-09-03 | 91.807 | 3,578 | -795 | 0.01% | 328,486 |
| 2009-09-03 | 2009-09-01 | 84.261 | 4,373 | -795 | 0.01% | 368,475 |
| 2009-09-02 | 2009-08-31 | 84.010 | 5,168 | +1,590 | 0.02% | 434,163 |
| 2009-08-20 | 2009-08-18 | 90.675 | 3,578 | -795 | 0.01% | 324,436 |
| 2009-08-18 | 2009-08-14 | 91.556 | 4,373 | -477 | 0.01% | 400,373 |
| 2009-08-17 | 2009-08-13 | 91.556 | 4,850 | +79 | 0.01% | 444,045 |
| 2009-08-14 | 2009-08-12 | 95.203 | 4,771 | +1,193 | 0.01% | 454,213 |
| 2009-08-11 | 2009-08-07 | 97.341 | 3,578 | -795 | 0.01% | 348,285 |
| 2009-08-10 | 2009-08-06 | 99.479 | 4,373 | +795 | 0.01% | 435,021 |
| 2009-08-06 | 2009-08-04 | 105.012 | 3,578 | +2,067 | 0.01% | 375,734 |
| 2009-08-04 | 2009-07-31 | 110.923 | 1,511 | -1,192 | 0.00% | 167,605 |
| 2009-07-31 | 2009-07-29 | 106.521 | 2,703 | +795 | 0.01% | 287,928 |
| 2009-07-30 | 2009-07-28 | 111.804 | 1,908 | -398 | 0.01% | 213,321 |
| 2009-07-29 | 2009-07-27 | 102.371 | 2,306 | +1,352 | 0.01% | 236,068 |
| 2009-05-04 | 2009-04-29 | 53.118 | 954 | +39 | 0.00% | 50,674 |
| 2009-04-21 | 2009-04-17 | 55.216 | 915 | -1,220 | 0.00% | 50,523 |
| 2009-03-26 | 2009-03-24 | 40.658 | 2,135 | +1,220 | 0.01% | 86,805 |
| 2008-08-13 | 2008-08-11 | 56.790 | 915 | -1,677 | 0.00% | 51,963 |
| 2008-06-19 | 2008-06-17 | 82.365 | 2,592 | +381 | 0.01% | 213,491 |
| 2008-05-29 | 2008-05-27 | 102.301 | 2,211 | +229 | 0.01% | 226,188 |
| 2008-05-28 | 2008-05-26 | 104.793 | 1,982 | +381 | 0.01% | 207,700 |
| 2008-05-27 | 2008-05-23 | 113.580 | 1,601 | +305 | 0.01% | 181,842 |
| 2008-05-26 | 2008-05-22 | 117.646 | 1,296 | +381 | 0.00% | 152,469 |
| 2008-05-16 | 2008-05-14 | 123.548 | 915 | -76 | 0.00% | 113,047 |
| 2008-05-13 | 2008-05-08 | 122.237 | 991 | -115 | 0.00% | 121,137 |
| 2008-05-08 | 2008-05-06 | 119.351 | 1,106 | -266 | 0.00% | 132,002 |
| 2008-05-07 | 2008-05-05 | 115.810 | 1,372 | +381 | 0.00% | 158,891 |
| 2008-05-06 | 2008-05-02 | 123.024 | 991 | -76 | 0.00% | 121,916 |
| 2008-05-05 | 2008-04-30 | 120.663 | 1,067 | -77 | 0.00% | 128,747 |
| 2008-04-30 | 2008-04-28 | 119.876 | 1,144 | +153 | 0.00% | 137,138 |
| 2008-04-29 | 2008-04-25 | 121.581 | 991 | -763 | 0.00% | 120,487 |
| 2008-04-28 | 2008-04-24 | 116.335 | 1,754 | +382 | 0.01% | 204,051 |
| 2008-04-25 | 2008-04-23 | 117.777 | 1,372 | -229 | 0.00% | 161,591 |
| 2008-04-11 | 2008-04-09 | 111.482 | 1,601 | +305 | 0.01% | 178,483 |
| 2008-04-10 | 2008-04-08 | 116.204 | 1,296 | +305 | 0.00% | 150,600 |
| 2008-04-02 | 2008-03-31 | 101.508 | 991 | +29 | 0.00% | 100,594 |
| 2008-03-12 | 2008-03-10 | 111.104 | 962 | -1,406 | 0.00% | 106,882 |
| 2008-03-04 | 2008-02-29 | 123.810 | 2,368 | +222 | 0.01% | 293,181 |
| 2008-02-04 | 2008-01-31 | 129.757 | 2,146 | -7,990 | 0.01% | 278,458 |
| 2008-01-24 | 2008-01-22 | 122.593 | 10,136 | -222 | 0.03% | 1,242,604 |
| 2008-01-16 | 2008-01-14 | 145.976 | 10,358 | +148 | 0.03% | 1,512,023 |
| 2008-01-04 | 2008-01-02 | 152.735 | 10,210 | -148 | 0.03% | 1,559,420 |
| 2007-12-17 | 2007-12-13 | 148.680 | 10,358 | +148 | 0.03% | 1,540,024 |
| 2007-12-06 | 2007-12-04 | 162.196 | 10,210 | -148 | 0.03% | 1,656,021 |
| 2007-12-05 | 2007-12-03 | 157.330 | 10,358 | +148 | 0.03% | 1,629,625 |
| 2007-11-19 | 2007-11-15 | 163.818 | 10,210 | -148 | 0.03% | 1,672,581 |
| 2007-11-14 | 2007-11-12 | 155.708 | 10,358 | +148 | 0.03% | 1,612,825 |
| 2007-11-09 | 2007-11-07 | 173.009 | 10,210 | -148 | 0.03% | 1,766,422 |
| 2007-10-31 | 2007-10-29 | 187.877 | 10,358 | -296 | 0.03% | 1,946,030 |
| 2007-10-30 | 2007-10-26 | 184.363 | 10,654 | +74 | 0.03% | 1,964,201 |
| 2007-10-29 | 2007-10-25 | 175.712 | 10,580 | +148 | 0.03% | 1,859,036 |
| 2007-10-25 | 2007-10-23 | 168.413 | 10,432 | +222 | 0.03% | 1,756,889 |
| 2007-10-24 | 2007-10-22 | 178.956 | 10,210 | +148 | 0.03% | 1,827,143 |
| 2007-10-23 | 2007-10-18 | 190.580 | 10,062 | +1,110 | 0.03% | 1,917,619 |
| 2007-10-22 | 2007-10-17 | 191.932 | 8,952 | +8,360 | 0.03% | 1,718,174 |
| 2007-10-10 | 2007-10-08 | 138.407 | 592 | -296 | 0.00% | 81,937 |
| 2007-08-31 | 2007-08-29 | 124.215 | 888 | +370 | 0.00% | 110,303 |
| 2007-06-26 | 2007-06-22 | 155.708 | 518 | 0.00% | 80,657 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy