History of CCASS shareholding
Participant: SINO GRADE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.650 | 42,000 | +0 | 0.00% | 699,300 |
| 2025-10-13 | 2025-10-09 | 16.720 | 42,000 | +0 | 0.00% | 702,240 |
| 2025-10-10 | 2025-10-08 | 17.160 | 42,000 | +0 | 0.00% | 720,720 |
| 2025-10-09 | 2025-10-06 | 16.970 | 42,000 | +0 | 0.00% | 712,740 |
| 2025-10-08 | 2025-10-03 | 17.000 | 42,000 | +1,000 | 0.00% | 714,000 |
| 2025-10-03 | 2025-09-30 | 16.800 | 41,000 | +2,000 | 0.00% | 688,800 |
| 2025-09-17 | 2025-09-15 | 17.470 | 39,000 | -1,000 | 0.00% | 681,330 |
| 2025-09-16 | 2025-09-12 | 17.620 | 40,000 | +10,000 | 0.00% | 704,800 |
| 2025-09-05 | 2025-09-03 | 19.360 | 30,000 | -5,000 | 0.00% | 580,800 |
| 2025-09-03 | 2025-09-01 | 19.050 | 35,000 | -10,000 | 0.00% | 666,750 |
| 2025-08-28 | 2025-08-26 | 18.670 | 45,000 | -2,000 | 0.00% | 840,150 |
| 2025-08-19 | 2025-08-15 | 15.770 | 47,000 | -10,000 | 0.00% | 741,190 |
| 2025-08-12 | 2025-08-08 | 13.970 | 57,000 | -1,000 | 0.00% | 796,290 |
| 2025-08-07 | 2025-08-05 | 13.380 | 58,000 | -2,000 | 0.00% | 776,040 |
| 2025-08-04 | 2025-07-31 | 12.840 | 60,000 | +2,000 | 0.00% | 770,400 |
| 2025-07-24 | 2025-07-22 | 13.300 | 58,000 | +1,000 | 0.00% | 771,400 |
| 2025-07-23 | 2025-07-21 | 13.300 | 57,000 | -1,000 | 0.00% | 758,100 |
| 2025-07-22 | 2025-07-18 | 13.220 | 58,000 | -1,000 | 0.00% | 766,760 |
| 2025-07-09 | 2025-07-07 | 13.612 | 59,000 | +2,000 | 0.00% | 803,082 |
| 2025-07-08 | 2025-07-04 | 13.591 | 57,000 | +1,661 | 0.00% | 774,674 |
| 2025-06-27 | 2025-06-25 | 12.843 | 55,339 | -5,775 | 0.00% | 710,700 |
| 2025-06-23 | 2025-06-19 | 12.074 | 61,114 | +15,399 | 0.00% | 737,876 |
| 2025-06-12 | 2025-06-10 | 13.009 | 45,715 | -1,925 | 0.00% | 594,702 |
| 2025-06-09 | 2025-06-05 | 13.009 | 47,640 | -1,925 | 0.00% | 619,744 |
| 2025-05-30 | 2025-05-28 | 13.009 | 49,565 | -6,736 | 0.00% | 644,786 |
| 2025-05-28 | 2025-05-26 | 12.448 | 56,301 | +7,699 | 0.00% | 700,825 |
| 2025-05-21 | 2025-05-19 | 12.593 | 48,602 | +481 | 0.00% | 612,059 |
| 2025-05-19 | 2025-05-15 | 12.676 | 48,121 | +963 | 0.00% | 610,002 |
| 2025-05-15 | 2025-05-13 | 12.656 | 47,158 | -1,925 | 0.00% | 596,814 |
| 2025-05-14 | 2025-05-12 | 12.988 | 49,083 | -19,730 | 0.00% | 637,496 |
| 2025-05-12 | 2025-05-08 | 12.739 | 68,813 | -1,925 | 0.00% | 876,592 |
| 2025-05-09 | 2025-05-07 | 12.219 | 70,738 | -962 | 0.00% | 864,364 |
| 2025-05-08 | 2025-05-06 | 12.178 | 71,700 | +9,624 | 0.00% | 873,139 |
| 2025-05-07 | 2025-05-02 | 11.617 | 62,076 | +9,624 | 0.00% | 721,111 |
| 2025-05-06 | 2025-04-30 | 11.554 | 52,452 | +2,887 | 0.00% | 606,043 |
| 2025-05-02 | 2025-04-29 | 11.845 | 49,565 | +1,925 | 0.00% | 587,106 |
| 2025-04-28 | 2025-04-24 | 11.949 | 47,640 | +482 | 0.00% | 569,254 |
| 2025-04-25 | 2025-04-23 | 12.240 | 47,158 | +1,924 | 0.00% | 577,214 |
| 2025-03-18 | 2025-03-14 | 15.814 | 45,234 | -1,924 | 0.00% | 715,346 |
| 2025-03-14 | 2025-03-12 | 16.105 | 47,158 | -4,813 | 0.00% | 759,493 |
| 2025-03-12 | 2025-03-10 | 13.861 | 51,971 | +963 | 0.00% | 720,366 |
| 2025-03-10 | 2025-03-06 | 13.591 | 51,008 | -2,887 | 0.00% | 693,238 |
| 2025-03-03 | 2025-02-27 | 14.256 | 53,895 | -963 | 0.00% | 768,315 |
| 2025-02-27 | 2025-02-25 | 13.237 | 54,858 | -10,586 | 0.00% | 726,183 |
| 2025-02-25 | 2025-02-21 | 12.656 | 65,444 | +9,624 | 0.00% | 828,235 |
| 2025-02-24 | 2025-02-20 | 12.573 | 55,820 | -963 | 0.00% | 701,797 |
| 2025-02-21 | 2025-02-19 | 13.071 | 56,783 | -1,924 | 0.00% | 742,225 |
| 2025-02-19 | 2025-02-17 | 12.843 | 58,707 | -16,362 | 0.00% | 753,954 |
| 2025-02-18 | 2025-02-14 | 13.092 | 75,069 | -9,624 | 0.00% | 982,806 |
| 2025-02-17 | 2025-02-13 | 12.198 | 84,693 | +11,549 | 0.00% | 1,033,123 |
| 2025-02-14 | 2025-02-12 | 12.760 | 73,144 | +11,549 | 0.00% | 933,283 |
| 2025-02-13 | 2025-02-11 | 12.489 | 61,595 | +1,925 | 0.00% | 769,283 |
| 2025-02-12 | 2025-02-10 | 13.445 | 59,670 | +1,925 | 0.00% | 802,281 |
| 2025-02-11 | 2025-02-07 | 13.528 | 57,745 | -3,850 | 0.00% | 781,199 |
| 2025-02-10 | 2025-02-06 | 12.843 | 61,595 | +3,850 | 0.00% | 791,044 |
| 2025-02-03 | 2025-01-24 | 13.050 | 57,745 | +2,887 | 0.00% | 753,599 |
| 2025-01-21 | 2025-01-17 | 13.612 | 54,858 | -4,812 | 0.00% | 746,703 |
| 2025-01-20 | 2025-01-16 | 13.425 | 59,670 | +4,812 | 0.00% | 801,041 |
| 2024-11-27 | 2024-11-25 | 13.092 | 54,858 | -4,812 | 0.00% | 718,203 |
| 2024-11-26 | 2024-11-22 | 13.030 | 59,670 | +1,925 | 0.00% | 777,481 |
| 2024-11-20 | 2024-11-18 | 13.986 | 57,745 | -2,887 | 0.00% | 807,599 |
| 2024-11-14 | 2024-11-12 | 14.027 | 60,632 | -963 | 0.00% | 850,496 |
| 2024-11-12 | 2024-11-08 | 13.861 | 61,595 | +1,925 | 0.00% | 853,764 |
| 2024-10-31 | 2024-10-29 | 13.736 | 59,670 | +1,925 | 0.00% | 819,642 |
| 2024-10-24 | 2024-10-22 | 14.193 | 57,745 | +962 | 0.00% | 819,599 |
| 2024-10-15 | 2024-10-10 | 16.105 | 56,783 | -1,924 | 0.00% | 914,506 |
| 2024-10-04 | 2024-10-02 | 16.459 | 58,707 | -9,625 | 0.00% | 966,232 |
| 2024-10-02 | 2024-09-27 | 14.671 | 68,332 | -6,737 | 0.00% | 1,002,525 |
| 2024-09-30 | 2024-09-26 | 13.986 | 75,069 | -2,887 | 0.00% | 1,049,886 |
| 2024-08-13 | 2024-08-09 | 10.494 | 77,956 | -962 | 0.00% | 818,102 |
| 2024-07-31 | 2024-07-29 | 11.139 | 78,918 | +962 | 0.00% | 879,037 |
| 2024-07-23 | 2024-07-19 | 12.489 | 77,956 | -3,849 | 0.00% | 973,622 |
| 2024-07-15 | 2024-07-11 | 12.801 | 81,805 | +3,849 | 0.00% | 1,047,194 |
| 2024-06-07 | 2024-06-05 | 12.822 | 77,956 | +1,925 | 0.00% | 999,542 |
| 2024-06-06 | 2024-06-04 | 12.656 | 76,031 | +962 | 0.00% | 962,220 |
| 2024-06-03 | 2024-05-30 | 14.277 | 75,069 | -3,849 | 0.00% | 1,071,726 |
| 2024-05-29 | 2024-05-27 | 14.794 | 78,918 | +3,849 | 0.00% | 1,167,524 |
| 2024-05-28 | 2024-05-24 | 14.666 | 75,069 | +1,783 | 0.00% | 1,100,994 |
| 2024-05-23 | 2024-05-21 | 15.135 | 73,286 | +4,698 | 0.00% | 1,109,163 |
| 2024-05-21 | 2024-05-17 | 15.901 | 68,588 | -2,819 | 0.00% | 1,090,621 |
| 2024-05-20 | 2024-05-16 | 15.560 | 71,407 | -469 | 0.00% | 1,111,125 |
| 2024-05-17 | 2024-05-14 | 15.135 | 71,876 | -15,033 | 0.00% | 1,087,823 |
| 2024-05-16 | 2024-05-13 | 14.092 | 86,909 | -2,349 | 0.00% | 1,224,694 |
| 2024-05-09 | 2024-05-07 | 12.900 | 89,258 | -3,759 | 0.00% | 1,151,396 |
| 2024-05-07 | 2024-05-03 | 12.708 | 93,017 | +1,880 | 0.00% | 1,182,066 |
| 2024-04-16 | 2024-04-12 | 12.112 | 91,137 | -6,577 | 0.00% | 1,103,855 |
| 2024-04-11 | 2024-04-09 | 11.324 | 97,714 | -24,429 | 0.00% | 1,106,556 |
| 2024-03-28 | 2024-03-26 | 9.270 | 122,143 | +6,577 | 0.01% | 1,132,300 |
| 2024-02-07 | 2024-02-05 | 8.174 | 115,566 | +9,396 | 0.01% | 944,640 |
| 2024-02-06 | 2024-02-02 | 8.259 | 106,170 | +939 | 0.00% | 876,877 |
| 2024-01-23 | 2024-01-19 | 9.739 | 105,231 | +9,396 | 0.00% | 1,024,801 |
| 2024-01-22 | 2024-01-18 | 9.771 | 95,835 | -9,396 | 0.00% | 936,358 |
| 2024-01-08 | 2024-01-04 | 10.100 | 105,231 | -9,395 | 0.00% | 1,062,881 |
| 2024-01-04 | 2024-01-02 | 10.547 | 114,626 | +9,395 | 0.01% | 1,209,015 |
| 2023-12-22 | 2023-12-20 | 10.526 | 105,231 | +9,396 | 0.00% | 1,107,682 |
| 2023-12-19 | 2023-12-15 | 11.005 | 95,835 | -9,396 | 0.00% | 1,054,677 |
| 2023-12-13 | 2023-12-11 | 10.963 | 105,231 | +9,396 | 0.00% | 1,153,602 |
| 2023-11-22 | 2023-11-20 | 12.751 | 95,835 | -9,396 | 0.00% | 1,221,957 |
| 2023-11-16 | 2023-11-14 | 11.899 | 105,231 | -939 | 0.00% | 1,252,162 |
| 2023-11-15 | 2023-11-13 | 11.601 | 106,170 | +939 | 0.00% | 1,231,695 |
| 2023-11-10 | 2023-11-08 | 12.431 | 105,231 | -2,819 | 0.00% | 1,308,162 |
| 2023-11-03 | 2023-11-01 | 12.112 | 108,050 | -939 | 0.00% | 1,308,706 |
| 2023-11-02 | 2023-10-31 | 11.622 | 108,989 | +939 | 0.01% | 1,266,719 |
| 2023-10-31 | 2023-10-27 | 11.516 | 108,050 | -939 | 0.00% | 1,244,305 |
| 2023-10-18 | 2023-10-16 | 10.750 | 108,989 | -940 | 0.01% | 1,171,599 |
| 2023-10-17 | 2023-10-13 | 10.313 | 109,929 | -5,637 | 0.01% | 1,133,734 |
| 2023-10-16 | 2023-10-12 | 10.356 | 115,566 | -12,214 | 0.01% | 1,196,790 |
| 2023-10-05 | 2023-10-03 | 9.409 | 127,780 | +10,335 | 0.01% | 1,202,237 |
| 2023-09-26 | 2023-09-22 | 10.228 | 117,445 | -15,033 | 0.01% | 1,201,248 |
| 2023-09-25 | 2023-09-21 | 9.771 | 132,478 | +9,395 | 0.01% | 1,294,379 |
| 2023-09-14 | 2023-09-12 | 10.473 | 123,083 | -469 | 0.01% | 1,289,045 |
| 2023-08-28 | 2023-08-24 | 9.898 | 123,552 | -9,396 | 0.01% | 1,222,947 |
| 2023-08-23 | 2023-08-21 | 9.675 | 132,948 | +9,396 | 0.01% | 1,286,236 |
| 2023-08-11 | 2023-08-09 | 10.856 | 123,552 | +5,637 | 0.01% | 1,341,297 |
| 2023-08-10 | 2023-08-08 | 10.814 | 117,915 | +1,879 | 0.01% | 1,275,081 |
| 2023-08-07 | 2023-08-03 | 11.197 | 116,036 | +1,879 | 0.01% | 1,299,222 |
| 2023-08-02 | 2023-07-31 | 11.239 | 114,157 | -1,879 | 0.01% | 1,283,044 |
| 2023-08-01 | 2023-07-28 | 11.069 | 116,036 | -4,698 | 0.01% | 1,284,402 |
| 2023-07-31 | 2023-07-27 | 10.665 | 120,734 | -3,758 | 0.01% | 1,287,574 |
| 2023-07-28 | 2023-07-26 | 10.143 | 124,492 | +3,758 | 0.01% | 1,262,726 |
| 2023-07-27 | 2023-07-25 | 10.547 | 120,734 | -5,637 | 0.01% | 1,273,439 |
| 2023-07-06 | 2023-07-04 | 10.249 | 126,371 | -9,396 | 0.01% | 1,295,235 |
| 2023-07-05 | 2023-07-03 | 10.260 | 135,767 | -5,637 | 0.01% | 1,392,984 |
| 2023-07-04 | 2023-06-30 | 9.547 | 141,404 | -1,879 | 0.01% | 1,349,985 |
| 2023-06-29 | 2023-06-27 | 9.750 | 143,283 | +5,331 | 0.01% | 1,397,029 |
| 2023-06-28 | 2023-06-26 | 9.584 | 137,952 | +1,809 | 0.01% | 1,322,176 |
| 2023-06-26 | 2023-06-21 | 9.717 | 136,143 | +905 | 0.01% | 1,322,898 |
| 2023-06-19 | 2023-06-15 | 10.148 | 135,238 | -905 | 0.01% | 1,372,409 |
| 2023-06-16 | 2023-06-14 | 9.927 | 136,143 | -10,855 | 0.01% | 1,351,493 |
| 2023-06-15 | 2023-06-13 | 9.794 | 146,998 | -1,809 | 0.01% | 1,439,751 |
| 2023-06-13 | 2023-06-09 | 9.518 | 148,807 | -1,809 | 0.01% | 1,416,344 |
| 2023-06-09 | 2023-06-07 | 9.761 | 150,616 | -3,619 | 0.01% | 1,470,192 |
| 2023-06-08 | 2023-06-06 | 9.374 | 154,235 | -19,901 | 0.01% | 1,445,842 |
| 2023-06-06 | 2023-06-02 | 9.286 | 174,136 | -10,855 | 0.01% | 1,617,000 |
| 2023-06-05 | 2023-06-01 | 8.722 | 184,991 | +1,809 | 0.01% | 1,613,503 |
| 2023-06-02 | 2023-05-31 | 8.888 | 183,182 | +9,046 | 0.01% | 1,628,100 |
| 2023-06-01 | 2023-05-30 | 8.998 | 174,136 | +18,092 | 0.01% | 1,566,950 |
| 2023-05-31 | 2023-05-29 | 8.866 | 156,044 | +18,092 | 0.01% | 1,383,450 |
| 2023-05-29 | 2023-05-24 | 9.982 | 137,952 | +2,714 | 0.01% | 1,377,076 |
| 2023-05-25 | 2023-05-23 | 10.192 | 135,238 | +9,951 | 0.01% | 1,378,389 |
| 2023-05-24 | 2023-05-22 | 10.325 | 125,287 | +904 | 0.01% | 1,293,585 |
| 2023-05-23 | 2023-05-19 | 10.237 | 124,383 | +905 | 0.01% | 1,273,251 |
| 2023-05-15 | 2023-05-11 | 11.187 | 123,478 | -1,357 | 0.01% | 1,381,377 |
| 2023-05-12 | 2023-05-10 | 11.021 | 124,835 | -12,665 | 0.01% | 1,375,858 |
| 2023-05-08 | 2023-05-04 | 10.115 | 137,500 | -904 | 0.01% | 1,390,804 |
| 2023-05-05 | 2023-05-03 | 9.949 | 138,404 | +904 | 0.01% | 1,376,998 |
| 2023-05-02 | 2023-04-27 | 10.413 | 137,500 | -1,809 | 0.01% | 1,431,844 |
| 2023-04-27 | 2023-04-25 | 10.015 | 139,309 | +18,092 | 0.01% | 1,395,242 |
| 2023-04-24 | 2023-04-20 | 10.369 | 121,217 | +905 | 0.01% | 1,256,922 |
| 2023-04-21 | 2023-04-19 | 10.723 | 120,312 | +11,760 | 0.01% | 1,290,098 |
| 2023-04-20 | 2023-04-18 | 11.408 | 108,552 | -905 | 0.01% | 1,238,396 |
| 2023-04-19 | 2023-04-17 | 11.497 | 109,457 | -15,378 | 0.01% | 1,258,401 |
| 2023-04-18 | 2023-04-14 | 10.845 | 124,835 | -3,619 | 0.01% | 1,353,778 |
| 2023-04-11 | 2023-04-04 | 9.949 | 128,454 | +905 | 0.01% | 1,278,004 |
| 2023-03-27 | 2023-03-23 | 10.314 | 127,549 | -905 | 0.01% | 1,315,530 |
| 2023-03-23 | 2023-03-21 | 9.761 | 128,454 | -1,809 | 0.01% | 1,253,864 |
| 2023-03-20 | 2023-03-16 | 9.374 | 130,263 | -904 | 0.01% | 1,221,122 |
| 2023-03-16 | 2023-03-14 | 9.076 | 131,167 | +2,713 | 0.01% | 1,190,446 |
| 2023-03-13 | 2023-03-09 | 10.734 | 128,454 | +6,333 | 0.01% | 1,378,824 |
| 2023-03-10 | 2023-03-08 | 11.254 | 122,121 | +904 | 0.01% | 1,374,296 |
| 2023-03-09 | 2023-03-07 | 11.917 | 121,217 | +9,951 | 0.01% | 1,444,523 |
| 2023-03-08 | 2023-03-06 | 11.851 | 111,266 | -1,357 | 0.00% | 1,318,558 |
| 2023-03-07 | 2023-03-03 | 11.784 | 112,623 | -905 | 0.00% | 1,327,170 |
| 2023-03-03 | 2023-03-01 | 12.138 | 113,528 | -904 | 0.00% | 1,377,994 |
| 2023-03-02 | 2023-02-28 | 11.497 | 114,432 | +2,714 | 0.01% | 1,315,597 |
| 2023-02-28 | 2023-02-24 | 12.558 | 111,718 | +6,332 | 0.00% | 1,402,955 |
| 2023-02-27 | 2023-02-23 | 13.818 | 105,386 | -2,714 | 0.00% | 1,456,247 |
| 2023-02-24 | 2023-02-22 | 13.332 | 108,100 | -2,262 | 0.00% | 1,441,170 |
| 2023-02-23 | 2023-02-21 | 13.089 | 110,362 | -904 | 0.00% | 1,444,486 |
| 2023-02-17 | 2023-02-15 | 12.492 | 111,266 | -3,619 | 0.00% | 1,389,898 |
| 2023-02-16 | 2023-02-14 | 12.381 | 114,885 | -9,950 | 0.01% | 1,422,406 |
| 2023-02-15 | 2023-02-13 | 11.961 | 124,835 | -905 | 0.01% | 1,493,158 |
| 2023-02-14 | 2023-02-10 | 11.453 | 125,740 | +3,619 | 0.01% | 1,440,043 |
| 2023-02-08 | 2023-02-06 | 12.027 | 122,121 | +9,950 | 0.01% | 1,468,796 |
| 2023-02-03 | 2023-02-01 | 12.801 | 112,171 | -14,473 | 0.00% | 1,435,923 |
| 2023-02-02 | 2023-01-31 | 12.160 | 126,644 | +904 | 0.01% | 1,539,995 |
| 2023-02-01 | 2023-01-30 | 12.315 | 125,740 | +9,046 | 0.01% | 1,548,463 |
| 2023-01-31 | 2023-01-27 | 12.934 | 116,694 | -2,714 | 0.01% | 1,509,303 |
| 2023-01-30 | 2023-01-26 | 12.912 | 119,408 | -24,424 | 0.01% | 1,541,766 |
| 2023-01-27 | 2023-01-20 | 11.983 | 143,832 | -3,618 | 0.01% | 1,723,562 |
| 2023-01-26 | 2023-01-19 | 11.740 | 147,450 | -905 | 0.01% | 1,731,057 |
| 2023-01-20 | 2023-01-18 | 11.541 | 148,355 | -9,046 | 0.01% | 1,712,162 |
| 2023-01-18 | 2023-01-16 | 11.497 | 157,401 | +10,855 | 0.01% | 1,809,602 |
| 2023-01-17 | 2023-01-13 | 11.895 | 146,546 | +3,619 | 0.01% | 1,743,124 |
| 2023-01-16 | 2023-01-12 | 11.718 | 142,927 | -4,523 | 0.01% | 1,674,797 |
| 2023-01-13 | 2023-01-11 | 11.475 | 147,450 | +5,427 | 0.01% | 1,691,937 |
| 2023-01-12 | 2023-01-10 | 11.806 | 142,023 | -8,141 | 0.01% | 1,676,764 |
| 2023-01-11 | 2023-01-09 | 11.386 | 150,164 | +905 | 0.01% | 1,709,799 |
| 2023-01-09 | 2023-01-05 | 11.475 | 149,259 | -4,523 | 0.01% | 1,712,695 |
| 2023-01-06 | 2023-01-04 | 11.254 | 153,782 | +4,523 | 0.01% | 1,730,595 |
| 2023-01-04 | 2022-12-30 | 11.231 | 149,259 | -905 | 0.01% | 1,676,395 |
| 2022-12-30 | 2022-12-28 | 11.099 | 150,164 | +11,307 | 0.01% | 1,666,639 |
| 2022-12-29 | 2022-12-23 | 11.254 | 138,857 | +4,524 | 0.01% | 1,562,635 |
| 2022-12-28 | 2022-12-22 | 11.806 | 134,333 | -9,047 | 0.01% | 1,585,974 |
| 2022-12-23 | 2022-12-21 | 11.342 | 143,380 | +9,047 | 0.01% | 1,626,215 |
| 2022-12-20 | 2022-12-16 | 11.629 | 134,333 | -453 | 0.00% | 1,562,214 |
| 2022-12-19 | 2022-12-15 | 11.541 | 134,786 | +453 | 0.00% | 1,555,562 |
| 2022-12-15 | 2022-12-13 | 11.408 | 134,333 | +1,809 | 0.00% | 1,532,514 |
| 2022-12-13 | 2022-12-09 | 11.895 | 132,524 | +3,166 | 0.00% | 1,576,336 |
| 2022-12-09 | 2022-12-07 | 11.828 | 129,358 | +4,523 | 0.00% | 1,530,098 |
| 2022-12-08 | 2022-12-06 | 12.337 | 124,835 | +3,618 | 0.00% | 1,540,078 |
| 2022-12-07 | 2022-12-05 | 12.182 | 121,217 | +3,619 | 0.00% | 1,476,683 |
| 2022-12-02 | 2022-11-30 | 12.470 | 117,598 | -2,714 | 0.00% | 1,466,396 |
| 2022-12-01 | 2022-11-29 | 11.430 | 120,312 | -905 | 0.00% | 1,375,218 |
| 2022-11-22 | 2022-11-18 | 11.187 | 121,217 | -904 | 0.00% | 1,356,083 |
| 2022-11-18 | 2022-11-16 | 11.121 | 122,121 | +904 | 0.00% | 1,358,096 |
| 2022-11-16 | 2022-11-14 | 10.259 | 121,217 | -904 | 0.00% | 1,243,522 |
| 2022-11-10 | 2022-11-08 | 10.469 | 122,121 | +904 | 0.00% | 1,278,446 |
| 2022-11-08 | 2022-11-04 | 10.237 | 121,217 | -2,714 | 0.00% | 1,240,842 |
| 2022-11-07 | 2022-11-03 | 9.164 | 123,931 | +905 | 0.00% | 1,135,734 |
| 2022-11-02 | 2022-10-31 | 9.474 | 123,026 | -905 | 0.00% | 1,165,520 |
| 2022-11-01 | 2022-10-28 | 9.264 | 123,931 | +905 | 0.00% | 1,148,064 |
| 2022-10-31 | 2022-10-27 | 9.242 | 123,026 | -905 | 0.00% | 1,136,960 |
| 2022-10-28 | 2022-10-26 | 9.186 | 123,931 | -904 | 0.00% | 1,138,474 |
| 2022-10-26 | 2022-10-24 | 8.634 | 124,835 | -9,951 | 0.00% | 1,077,779 |
| 2022-10-25 | 2022-10-21 | 8.357 | 134,786 | -904 | 0.00% | 1,126,442 |
| 2022-10-24 | 2022-10-20 | 8.081 | 135,690 | +452 | 0.01% | 1,096,497 |
| 2022-10-20 | 2022-10-18 | 8.468 | 135,238 | -1,809 | 0.00% | 1,145,169 |
| 2022-10-18 | 2022-10-14 | 7.981 | 137,047 | -1,810 | 0.01% | 1,093,828 |
| 2022-10-17 | 2022-10-13 | 7.937 | 138,857 | +2,262 | 0.01% | 1,102,134 |
| 2022-10-14 | 2022-10-12 | 8.479 | 136,595 | -2,714 | 0.01% | 1,158,170 |
| 2022-10-13 | 2022-10-11 | 8.302 | 139,309 | +9,046 | 0.01% | 1,156,542 |
| 2022-10-12 | 2022-10-10 | 8.468 | 130,263 | +4,523 | 0.00% | 1,103,042 |
| 2022-10-11 | 2022-10-07 | 9.054 | 125,740 | +4,071 | 0.00% | 1,138,412 |
| 2022-10-10 | 2022-10-06 | 9.606 | 121,669 | +2,714 | 0.00% | 1,168,804 |
| 2022-10-06 | 2022-10-03 | 9.872 | 118,955 | +452 | 0.00% | 1,174,292 |
| 2022-10-03 | 2022-09-29 | 10.170 | 118,503 | -2,714 | 0.00% | 1,205,200 |
| 2022-09-30 | 2022-09-28 | 10.601 | 121,217 | +905 | 0.00% | 1,285,063 |
| 2022-09-29 | 2022-09-27 | 11.696 | 120,312 | -1,357 | 0.00% | 1,407,138 |
| 2022-09-26 | 2022-09-22 | 10.988 | 121,669 | +905 | 0.00% | 1,336,929 |
| 2022-09-21 | 2022-09-19 | 11.740 | 120,764 | +904 | 0.00% | 1,417,765 |
| 2022-09-19 | 2022-09-15 | 12.160 | 119,860 | +452 | 0.00% | 1,457,502 |
| 2022-09-15 | 2022-09-13 | 12.978 | 119,408 | -452 | 0.00% | 1,549,686 |
| 2022-09-09 | 2022-09-07 | 12.713 | 119,860 | -904 | 0.00% | 1,523,752 |
| 2022-09-06 | 2022-09-02 | 12.580 | 120,764 | +904 | 0.00% | 1,519,224 |
| 2022-09-05 | 2022-09-01 | 12.823 | 119,860 | +452 | 0.00% | 1,537,002 |
| 2022-09-01 | 2022-08-30 | 13.464 | 119,408 | -1,356 | 0.00% | 1,607,766 |
| 2022-08-31 | 2022-08-29 | 13.509 | 120,764 | +452 | 0.00% | 1,631,364 |
| 2022-08-30 | 2022-08-26 | 13.796 | 120,312 | -7,689 | 0.00% | 1,659,838 |
| 2022-08-29 | 2022-08-25 | 13.310 | 128,001 | -453 | 0.00% | 1,703,656 |
| 2022-08-26 | 2022-08-24 | 12.757 | 128,454 | -1,356 | 0.00% | 1,638,685 |
| 2022-08-24 | 2022-08-22 | 13.464 | 129,810 | -8,594 | 0.00% | 1,747,823 |
| 2022-08-23 | 2022-08-19 | 12.116 | 138,404 | -2,714 | 0.01% | 1,676,877 |
| 2022-08-22 | 2022-08-18 | 11.895 | 141,118 | +2,714 | 0.01% | 1,678,560 |
| 2022-08-19 | 2022-08-17 | 12.646 | 138,404 | -1,809 | 0.01% | 1,750,317 |
| 2022-08-18 | 2022-08-16 | 12.447 | 140,213 | +1,809 | 0.01% | 1,745,295 |
| 2022-08-16 | 2022-08-12 | 12.823 | 138,404 | -2,714 | 0.01% | 1,774,797 |
| 2022-08-15 | 2022-08-11 | 12.757 | 141,118 | +905 | 0.01% | 1,800,240 |
| 2022-08-12 | 2022-08-10 | 12.558 | 140,213 | +904 | 0.01% | 1,760,795 |
| 2022-08-11 | 2022-08-09 | 13.044 | 139,309 | -3,618 | 0.01% | 1,817,202 |
| 2022-08-10 | 2022-08-08 | 13.420 | 142,927 | +904 | 0.01% | 1,918,117 |
| 2022-08-08 | 2022-08-04 | 13.310 | 142,023 | +7,690 | 0.01% | 1,890,285 |
| 2022-08-05 | 2022-08-03 | 13.575 | 134,333 | +904 | 0.00% | 1,823,573 |
| 2022-08-04 | 2022-08-02 | 14.039 | 133,429 | +11,760 | 0.00% | 1,873,251 |
| 2022-08-03 | 2022-08-01 | 15.056 | 121,669 | -14,474 | 0.00% | 1,831,889 |
| 2022-08-01 | 2022-07-28 | 13.929 | 136,143 | -904 | 0.00% | 1,896,304 |
| 2022-07-29 | 2022-07-27 | 13.973 | 137,047 | +904 | 0.00% | 1,914,956 |
| 2022-07-28 | 2022-07-26 | 14.260 | 136,143 | -2,714 | 0.00% | 1,941,454 |
| 2022-07-27 | 2022-07-25 | 13.973 | 138,857 | +3,619 | 0.01% | 1,940,247 |
| 2022-07-25 | 2022-07-21 | 14.371 | 135,238 | +9,951 | 0.00% | 1,943,499 |
| 2022-07-22 | 2022-07-20 | 14.791 | 125,287 | -4,071 | 0.00% | 1,853,123 |
| 2022-07-20 | 2022-07-18 | 15.189 | 129,358 | -15,378 | 0.00% | 1,964,817 |
| 2022-07-19 | 2022-07-15 | 14.172 | 144,736 | +904 | 0.01% | 2,051,194 |
| 2022-07-18 | 2022-07-14 | 14.548 | 143,832 | +8,142 | 0.01% | 2,092,442 |
| 2022-07-15 | 2022-07-13 | 14.614 | 135,690 | -9,499 | 0.00% | 1,982,994 |
| 2022-07-14 | 2022-07-12 | 14.658 | 145,189 | -8,593 | 0.01% | 2,128,234 |
| 2022-07-13 | 2022-07-11 | 14.680 | 153,782 | +28,495 | 0.01% | 2,257,593 |
| 2022-07-12 | 2022-07-08 | 16.140 | 125,287 | +15,378 | 0.00% | 2,022,092 |
| 2022-07-11 | 2022-07-07 | 16.604 | 109,909 | -11,308 | 0.00% | 1,824,926 |
| 2022-07-08 | 2022-07-06 | 15.609 | 121,217 | +905 | 0.00% | 1,892,084 |
| 2022-07-07 | 2022-07-05 | 16.095 | 120,312 | +6,784 | 0.00% | 1,936,477 |
| 2022-07-06 | 2022-07-04 | 16.781 | 113,528 | +23,520 | 0.00% | 1,905,096 |
| 2022-07-04 | 2022-06-29 | 17.842 | 90,008 | +5,428 | 0.00% | 1,605,931 |
| 2022-06-29 | 2022-06-27 | 18.704 | 84,580 | -905 | 0.00% | 1,582,013 |
| 2022-06-28 | 2022-06-24 | 18.550 | 85,485 | +5,428 | 0.00% | 1,585,711 |
| 2022-06-27 | 2022-06-23 | 18.616 | 80,057 | +15,378 | 0.00% | 1,490,334 |
| 2022-06-24 | 2022-06-22 | 17.555 | 64,679 | -1,809 | 0.00% | 1,135,418 |
| 2022-06-23 | 2022-06-21 | 17.555 | 66,488 | +1,809 | 0.00% | 1,167,175 |
| 2022-06-21 | 2022-06-17 | 17.643 | 64,679 | -1,357 | 0.00% | 1,141,138 |
| 2022-06-17 | 2022-06-15 | 18.174 | 66,036 | -1,809 | 0.00% | 1,200,120 |
| 2022-06-16 | 2022-06-14 | 18.041 | 67,845 | +1,809 | 0.00% | 1,223,996 |
| 2022-06-15 | 2022-06-13 | 17.466 | 66,036 | -5,428 | 0.00% | 1,153,400 |
| 2022-06-14 | 2022-06-10 | 17.157 | 71,464 | -11,759 | 0.00% | 1,226,087 |
| 2022-06-10 | 2022-06-08 | 16.516 | 83,223 | -4,523 | 0.00% | 1,374,473 |
| 2022-06-09 | 2022-06-07 | 16.140 | 87,746 | +6,784 | 0.00% | 1,416,193 |
| 2022-06-08 | 2022-06-06 | 16.715 | 80,962 | -3,618 | 0.00% | 1,353,241 |
| 2022-06-07 | 2022-06-02 | 16.670 | 84,580 | -11,308 | 0.00% | 1,409,974 |
| 2022-06-06 | 2022-06-01 | 15.653 | 95,888 | +12,212 | 0.00% | 1,500,962 |
| 2022-06-02 | 2022-05-31 | 15.609 | 83,676 | -2,261 | 0.00% | 1,306,104 |
| 2022-06-01 | 2022-05-30 | 14.548 | 85,937 | -905 | 0.00% | 1,250,196 |
| 2022-05-31 | 2022-05-27 | 14.437 | 86,842 | +21,711 | 0.00% | 1,253,762 |
| 2022-05-30 | 2022-05-26 | 14.879 | 65,131 | +3,618 | 0.00% | 969,114 |
| 2022-05-27 | 2022-05-25 | 15.211 | 61,513 | -10,403 | 0.00% | 935,680 |
| 2022-05-26 | 2022-05-24 | 13.730 | 71,916 | -15,378 | 0.00% | 987,391 |
| 2022-05-25 | 2022-05-23 | 13.067 | 87,294 | +14,473 | 0.00% | 1,140,628 |
| 2022-05-24 | 2022-05-20 | 13.708 | 72,821 | -904 | 0.00% | 998,207 |
| 2022-05-23 | 2022-05-19 | 13.663 | 73,725 | +5,427 | 0.00% | 1,007,338 |
| 2022-05-20 | 2022-05-18 | 13.774 | 68,298 | +8,594 | 0.00% | 940,737 |
| 2022-05-19 | 2022-05-17 | 14.128 | 59,704 | -25,781 | 0.00% | 843,483 |
| 2022-05-18 | 2022-05-16 | 12.646 | 85,485 | -905 | 0.00% | 1,081,081 |
| 2022-05-17 | 2022-05-13 | 12.271 | 86,390 | -17,639 | 0.00% | 1,060,055 |
| 2022-05-11 | 2022-05-06 | 10.840 | 104,029 | +26,233 | 0.00% | 1,127,659 |
| 2022-05-10 | 2022-05-05 | 11.576 | 77,796 | +5,164 | 0.00% | 900,558 |
| 2022-05-03 | 2022-04-28 | 11.844 | 72,632 | -13,450 | 0.00% | 860,220 |
| 2022-04-27 | 2022-04-25 | 11.353 | 86,082 | +13,450 | 0.00% | 977,276 |
| 2022-04-20 | 2022-04-14 | 12.870 | 72,632 | +4,483 | 0.00% | 934,740 |
| 2022-04-14 | 2022-04-12 | 12.223 | 68,149 | -4,483 | 0.00% | 832,966 |
| 2022-04-13 | 2022-04-11 | 11.777 | 72,632 | +8,967 | 0.00% | 855,360 |
| 2022-04-08 | 2022-04-06 | 13.472 | 63,665 | +5,380 | 0.00% | 857,679 |
| 2022-04-07 | 2022-04-04 | 14.386 | 58,285 | +2,690 | 0.00% | 838,501 |
| 2022-04-01 | 2022-03-30 | 15.011 | 55,595 | +897 | 0.00% | 834,522 |
| 2022-03-29 | 2022-03-25 | 13.137 | 54,698 | +8,967 | 0.00% | 718,578 |
| 2022-03-28 | 2022-03-24 | 14.431 | 45,731 | -1,794 | 0.00% | 659,936 |
| 2022-03-22 | 2022-03-18 | 14.029 | 47,525 | -896 | 0.00% | 666,745 |
| 2022-03-21 | 2022-03-17 | 13.739 | 48,421 | +896 | 0.00% | 665,276 |
| 2022-03-14 | 2022-03-10 | 14.096 | 47,525 | -896 | 0.00% | 669,925 |
| 2022-03-11 | 2022-03-09 | 13.784 | 48,421 | +2,690 | 0.00% | 667,436 |
| 2022-03-07 | 2022-03-03 | 15.501 | 45,731 | +896 | 0.00% | 708,896 |
| 2022-03-04 | 2022-03-02 | 17.397 | 44,835 | -3,586 | 0.00% | 780,008 |
| 2022-03-03 | 2022-03-01 | 18.312 | 48,421 | +3,586 | 0.00% | 886,674 |
| 2022-03-02 | 2022-02-28 | 18.133 | 44,835 | +897 | 0.00% | 813,008 |
| 2022-02-28 | 2022-02-24 | 19.315 | 43,938 | +1,794 | 0.00% | 848,683 |
| 2022-02-18 | 2022-02-16 | 22.527 | 42,144 | -449 | 0.00% | 949,389 |
| 2022-02-17 | 2022-02-15 | 21.055 | 42,593 | +449 | 0.00% | 896,804 |
| 2022-02-08 | 2022-02-04 | 23.642 | 42,144 | +448 | 0.00% | 996,389 |
| 2022-02-07 | 2022-01-31 | 23.196 | 41,696 | -8,967 | 0.00% | 967,197 |
| 2022-02-04 | 2022-01-27 | 23.531 | 50,663 | -448 | 0.00% | 1,192,149 |
| 2022-01-28 | 2022-01-26 | 25.036 | 51,111 | +896 | 0.00% | 1,279,640 |
| 2022-01-26 | 2022-01-24 | 25.984 | 50,215 | +13,002 | 0.00% | 1,304,808 |
| 2022-01-14 | 2022-01-12 | 28.661 | 37,213 | -10,312 | 0.00% | 1,066,559 |
| 2022-01-13 | 2022-01-11 | 27.044 | 47,525 | +1,345 | 0.00% | 1,285,260 |
| 2022-01-10 | 2022-01-06 | 27.100 | 46,180 | -448 | 0.00% | 1,251,461 |
| 2022-01-07 | 2022-01-05 | 26.654 | 46,628 | +11,209 | 0.00% | 1,242,802 |
| 2021-12-29 | 2021-12-24 | 30.111 | 35,419 | -449 | 0.00% | 1,066,491 |
| 2021-12-28 | 2021-12-22 | 30.668 | 35,868 | -8,967 | 0.00% | 1,100,011 |
| 2021-12-23 | 2021-12-21 | 29.219 | 44,835 | -448 | 0.00% | 1,310,013 |
| 2021-12-22 | 2021-12-20 | 29.219 | 45,283 | +9,415 | 0.00% | 1,323,103 |
| 2021-12-20 | 2021-12-16 | 32.285 | 35,868 | -18,830 | 0.00% | 1,158,011 |
| 2021-12-16 | 2021-12-14 | 31.505 | 54,698 | +11,208 | 0.00% | 1,723,245 |
| 2021-12-15 | 2021-12-13 | 32.676 | 43,490 | -896 | 0.00% | 1,421,066 |
| 2021-12-14 | 2021-12-10 | 33.568 | 44,386 | +9,415 | 0.00% | 1,489,943 |
| 2021-12-10 | 2021-12-08 | 33.902 | 34,971 | +897 | 0.00% | 1,185,602 |
| 2021-12-09 | 2021-12-07 | 34.572 | 34,074 | -8,967 | 0.00% | 1,177,991 |
| 2021-12-08 | 2021-12-06 | 33.847 | 43,041 | +8,518 | 0.00% | 1,456,794 |
| 2021-12-07 | 2021-12-03 | 35.296 | 34,523 | +2,242 | 0.00% | 1,218,539 |
| 2021-12-06 | 2021-12-02 | 36.077 | 32,281 | -9,415 | 0.00% | 1,164,604 |
| 2021-12-02 | 2021-11-30 | 36.356 | 41,696 | +9,415 | 0.00% | 1,515,895 |
| 2021-12-01 | 2021-11-29 | 37.192 | 32,281 | -448 | 0.00% | 1,200,604 |
| 2021-11-30 | 2021-11-26 | 37.694 | 32,729 | -7,622 | 0.00% | 1,233,691 |
| 2021-11-25 | 2021-11-23 | 39.590 | 40,351 | +8,967 | 0.00% | 1,597,496 |
| 2021-11-24 | 2021-11-22 | 40.928 | 31,384 | -449 | 0.00% | 1,284,492 |
| 2021-11-23 | 2021-11-19 | 37.861 | 31,833 | -2,690 | 0.00% | 1,205,243 |
| 2021-11-22 | 2021-11-18 | 38.363 | 34,523 | -1,345 | 0.00% | 1,324,415 |
| 2021-11-18 | 2021-11-16 | 37.360 | 35,868 | +2,242 | 0.00% | 1,340,013 |
| 2021-11-17 | 2021-11-15 | 36.579 | 33,626 | +1,345 | 0.00% | 1,230,003 |
| 2021-11-10 | 2021-11-08 | 36.300 | 32,281 | -448 | 0.00% | 1,171,804 |
| 2021-11-05 | 2021-11-03 | 36.189 | 32,729 | +896 | 0.00% | 1,184,417 |
| 2021-10-27 | 2021-10-25 | 39.534 | 31,833 | -896 | 0.00% | 1,258,493 |
| 2021-10-19 | 2021-10-15 | 37.137 | 32,729 | -3,139 | 0.00% | 1,215,442 |
| 2021-10-18 | 2021-10-12 | 34.460 | 35,868 | -2,241 | 0.00% | 1,236,012 |
| 2021-10-11 | 2021-10-07 | 32.341 | 38,109 | -897 | 0.00% | 1,232,488 |
| 2021-10-07 | 2021-10-05 | 31.895 | 39,006 | -897 | 0.00% | 1,244,098 |
| 2021-10-06 | 2021-10-04 | 31.580 | 39,903 | +1,345 | 0.00% | 1,260,143 |
| 2021-10-05 | 2021-09-30 | 32.428 | 38,558 | -384 | 0.00% | 1,250,342 |
| 2021-10-04 | 2021-09-29 | 32.428 | 38,942 | +885 | 0.00% | 1,262,795 |
| 2021-09-28 | 2021-09-24 | 33.049 | 38,057 | +3,540 | 0.00% | 1,257,746 |
| 2021-09-27 | 2021-09-23 | 32.823 | 34,517 | +1,328 | 0.00% | 1,132,953 |
| 2021-09-24 | 2021-09-21 | 34.292 | 33,189 | -885 | 0.00% | 1,138,113 |
| 2021-09-23 | 2021-09-20 | 33.331 | 34,074 | +885 | 0.00% | 1,135,737 |
| 2021-09-20 | 2021-09-16 | 33.557 | 33,189 | +1,770 | 0.00% | 1,113,738 |
| 2021-09-16 | 2021-09-14 | 37.964 | 31,419 | -443 | 0.00% | 1,192,791 |
| 2021-09-15 | 2021-09-13 | 36.608 | 31,862 | +443 | 0.00% | 1,166,408 |
| 2021-09-13 | 2021-09-09 | 36.721 | 31,419 | +1,770 | 0.00% | 1,153,741 |
| 2021-09-10 | 2021-09-08 | 37.286 | 29,649 | +2,212 | 0.00% | 1,105,494 |
| 2021-09-09 | 2021-09-07 | 38.585 | 27,437 | -1,770 | 0.00% | 1,058,668 |
| 2021-09-07 | 2021-09-03 | 37.569 | 29,207 | -442 | 0.00% | 1,097,264 |
| 2021-09-06 | 2021-09-02 | 38.698 | 29,649 | +442 | 0.00% | 1,147,369 |
| 2021-09-03 | 2021-09-01 | 39.094 | 29,207 | +1,770 | 0.00% | 1,141,815 |
| 2021-08-30 | 2021-08-26 | 36.213 | 27,437 | -885 | 0.00% | 993,567 |
| 2021-08-26 | 2021-08-24 | 37.907 | 28,322 | -1,770 | 0.00% | 1,073,616 |
| 2021-08-25 | 2021-08-23 | 36.778 | 30,092 | -885 | 0.00% | 1,106,712 |
| 2021-08-24 | 2021-08-20 | 35.874 | 30,977 | +885 | 0.00% | 1,111,260 |
| 2021-08-19 | 2021-08-17 | 35.930 | 30,092 | +885 | 0.00% | 1,081,212 |
| 2021-08-18 | 2021-08-16 | 37.399 | 29,207 | +1,770 | 0.00% | 1,092,314 |
| 2021-08-17 | 2021-08-13 | 39.094 | 27,437 | +886 | 0.00% | 1,072,619 |
| 2021-08-16 | 2021-08-12 | 39.772 | 26,551 | -1,771 | 0.00% | 1,055,981 |
| 2021-08-13 | 2021-08-11 | 38.755 | 28,322 | -885 | 0.00% | 1,097,616 |
| 2021-08-12 | 2021-08-10 | 38.585 | 29,207 | +885 | 0.00% | 1,126,964 |
| 2021-08-11 | 2021-08-09 | 38.642 | 28,322 | +1,771 | 0.00% | 1,094,416 |
| 2021-08-09 | 2021-08-05 | 41.693 | 26,551 | -886 | 0.00% | 1,106,980 |
| 2021-08-05 | 2021-08-03 | 39.320 | 27,437 | +886 | 0.00% | 1,078,819 |
| 2021-08-02 | 2021-07-29 | 39.489 | 26,551 | -443 | 0.00% | 1,048,481 |
| 2021-07-30 | 2021-07-28 | 35.648 | 26,994 | +443 | 0.00% | 962,275 |
| 2021-07-29 | 2021-07-27 | 34.687 | 26,551 | -443 | 0.00% | 920,983 |
| 2021-07-28 | 2021-07-26 | 36.778 | 26,994 | +443 | 0.00% | 992,775 |
| 2021-07-27 | 2021-07-23 | 38.642 | 26,551 | -1,771 | 0.00% | 1,025,982 |
| 2021-07-23 | 2021-07-21 | 35.761 | 28,322 | -17,701 | 0.00% | 1,012,815 |
| 2021-07-15 | 2021-07-13 | 32.202 | 46,023 | -1,770 | 0.00% | 1,482,014 |
| 2021-07-13 | 2021-07-09 | 31.072 | 47,793 | -1,327 | 0.00% | 1,485,011 |
| 2021-07-09 | 2021-07-07 | 29.998 | 49,120 | -2,655 | 0.00% | 1,473,518 |
| 2021-07-02 | 2021-06-29 | 29.038 | 51,775 | -1,770 | 0.00% | 1,503,439 |
| 2021-06-29 | 2021-06-25 | 28.868 | 53,545 | -2,656 | 0.00% | 1,545,761 |
| 2021-06-28 | 2021-06-24 | 28.586 | 56,201 | -885 | 0.00% | 1,606,561 |
| 2021-06-25 | 2021-06-23 | 28.473 | 57,086 | +1,328 | 0.00% | 1,625,409 |
| 2021-06-23 | 2021-06-21 | 27.795 | 55,758 | -8,851 | 0.00% | 1,549,797 |
| 2021-06-22 | 2021-06-18 | 26.439 | 64,609 | -12,390 | 0.00% | 1,708,211 |
| 2021-06-21 | 2021-06-17 | 24.744 | 76,999 | +1,770 | 0.00% | 1,905,293 |
| 2021-06-18 | 2021-06-16 | 24.744 | 75,229 | +10,620 | 0.00% | 1,861,495 |
| 2021-06-17 | 2021-06-15 | 27.230 | 64,609 | +8,851 | 0.00% | 1,759,311 |
| 2021-06-16 | 2021-06-11 | 27.682 | 55,758 | -3,540 | 0.00% | 1,543,497 |
| 2021-06-15 | 2021-06-10 | 26.496 | 59,298 | -3,540 | 0.00% | 1,571,142 |
| 2021-06-08 | 2021-06-04 | 26.213 | 62,838 | -9,736 | 0.00% | 1,647,187 |
| 2021-06-07 | 2021-06-03 | 24.688 | 72,574 | +3,983 | 0.00% | 1,791,699 |
| 2021-06-04 | 2021-06-02 | 25.705 | 68,591 | -11,506 | 0.00% | 1,763,117 |
| 2021-06-03 | 2021-06-01 | 25.309 | 80,097 | -1,770 | 0.00% | 2,027,201 |
| 2021-06-02 | 2021-05-31 | 24.518 | 81,867 | -1,770 | 0.00% | 2,007,249 |
| 2021-06-01 | 2021-05-28 | 24.349 | 83,637 | +1,770 | 0.00% | 2,036,471 |
| 2021-05-31 | 2021-05-27 | 24.801 | 81,867 | +885 | 0.00% | 2,030,374 |
| 2021-05-28 | 2021-05-26 | 24.575 | 80,982 | +885 | 0.00% | 1,990,125 |
| 2021-05-27 | 2021-05-25 | 23.332 | 80,097 | -885 | 0.00% | 1,868,826 |
| 2021-05-24 | 2021-05-20 | 22.993 | 80,982 | -2,655 | 0.00% | 1,862,025 |
| 2021-05-20 | 2021-05-17 | 21.445 | 83,637 | -885 | 0.00% | 1,793,607 |
| 2021-05-11 | 2021-05-07 | 21.694 | 84,522 | -4,425 | 0.00% | 1,833,596 |
| 2021-05-05 | 2021-05-03 | 21.536 | 88,947 | -8,851 | 0.00% | 1,915,520 |
| 2021-05-04 | 2021-04-30 | 21.716 | 97,798 | +3,540 | 0.00% | 2,123,811 |
| 2021-05-03 | 2021-04-29 | 22.880 | 94,258 | -885 | 0.00% | 2,156,631 |
| 2021-04-30 | 2021-04-28 | 22.824 | 95,143 | +2,655 | 0.00% | 2,171,505 |
| 2021-04-29 | 2021-04-27 | 23.445 | 92,488 | +885 | 0.00% | 2,168,383 |
| 2021-04-28 | 2021-04-26 | 22.937 | 91,603 | +885 | 0.00% | 2,101,059 |
| 2021-04-27 | 2021-04-23 | 24.744 | 90,718 | -2,655 | 0.00% | 2,244,761 |
| 2021-04-26 | 2021-04-22 | 24.123 | 93,373 | +31,862 | 0.00% | 2,252,432 |
| 2021-04-23 | 2021-04-21 | 27.626 | 61,511 | +9,736 | 0.00% | 1,699,277 |
| 2021-04-22 | 2021-04-20 | 28.812 | 51,775 | +1,770 | 0.00% | 1,491,739 |
| 2021-04-21 | 2021-04-19 | 29.320 | 50,005 | -4,426 | 0.00% | 1,466,167 |
| 2021-04-20 | 2021-04-16 | 27.682 | 54,431 | -8,850 | 0.00% | 1,506,763 |
| 2021-04-14 | 2021-04-12 | 25.196 | 63,281 | +8,850 | 0.00% | 1,594,449 |
| 2021-04-12 | 2021-04-08 | 27.174 | 54,431 | -7,965 | 0.00% | 1,479,088 |
| 2021-04-09 | 2021-04-07 | 27.343 | 62,396 | +8,851 | 0.00% | 1,706,101 |
| 2021-04-08 | 2021-04-01 | 26.948 | 53,545 | -11,506 | 0.00% | 1,442,912 |
| 2021-04-01 | 2021-03-30 | 24.970 | 65,051 | -9,736 | 0.00% | 1,624,347 |
| 2021-03-31 | 2021-03-29 | 23.727 | 74,787 | +8,851 | 0.00% | 1,774,508 |
| 2021-03-30 | 2021-03-26 | 24.744 | 65,936 | -16,816 | 0.00% | 1,631,546 |
| 2021-03-29 | 2021-03-25 | 22.417 | 82,752 | +12,391 | 0.00% | 1,855,038 |
| 2021-03-26 | 2021-03-24 | 21.400 | 70,361 | +5,310 | 0.00% | 1,505,721 |
| 2021-03-19 | 2021-03-17 | 25.196 | 65,051 | -5,310 | 0.00% | 1,639,047 |
| 2021-03-17 | 2021-03-15 | 24.066 | 70,361 | +1,770 | 0.00% | 1,693,340 |
| 2021-03-16 | 2021-03-12 | 24.688 | 68,591 | +2,655 | 0.00% | 1,693,367 |
| 2021-03-10 | 2021-03-08 | 22.304 | 65,936 | +1,770 | 0.00% | 1,470,626 |
| 2021-03-09 | 2021-03-05 | 24.857 | 64,166 | -1,770 | 0.00% | 1,594,998 |
| 2021-03-08 | 2021-03-04 | 23.671 | 65,936 | +1,770 | 0.00% | 1,560,771 |
| 2021-03-01 | 2021-02-25 | 26.204 | 64,166 | -4,425 | 0.00% | 1,681,385 |
| 2021-02-26 | 2021-02-24 | 25.516 | 68,591 | +6,242 | 0.00% | 1,750,141 |
| 2021-02-25 | 2021-02-23 | 27.006 | 62,349 | +1,744 | 0.00% | 1,683,823 |
| 2021-02-24 | 2021-02-22 | 28.497 | 60,605 | +13,952 | 0.00% | 1,727,073 |
| 2021-02-22 | 2021-02-18 | 30.561 | 46,653 | +11,336 | 0.00% | 1,425,781 |
| 2021-02-19 | 2021-02-17 | 32.454 | 35,317 | -872 | 0.00% | 1,146,162 |
| 2021-02-18 | 2021-02-16 | 32.626 | 36,189 | -8,720 | 0.00% | 1,180,687 |
| 2021-02-17 | 2021-02-11 | 31.364 | 44,909 | -6,104 | 0.00% | 1,408,532 |
| 2021-02-16 | 2021-02-09 | 29.816 | 51,013 | -5,232 | 0.00% | 1,521,003 |
| 2021-02-10 | 2021-02-08 | 29.243 | 56,245 | +3,488 | 0.00% | 1,644,751 |
| 2021-02-09 | 2021-02-05 | 26.662 | 52,757 | -872 | 0.00% | 1,406,627 |
| 2021-02-08 | 2021-02-04 | 27.752 | 53,629 | +872 | 0.00% | 1,488,302 |
| 2021-02-05 | 2021-02-03 | 29.071 | 52,757 | +872 | 0.00% | 1,533,677 |
| 2021-02-04 | 2021-02-02 | 30.217 | 51,885 | -872 | 0.00% | 1,567,828 |
| 2021-02-03 | 2021-02-01 | 28.153 | 52,757 | +1,744 | 0.00% | 1,485,277 |
| 2021-02-02 | 2021-01-29 | 27.866 | 51,013 | +1,744 | 0.00% | 1,421,553 |
| 2021-02-01 | 2021-01-28 | 29.071 | 49,269 | -1,744 | 0.00% | 1,432,279 |
| 2021-01-29 | 2021-01-27 | 30.160 | 51,013 | +9,156 | 0.00% | 1,538,553 |
| 2021-01-28 | 2021-01-26 | 32.167 | 41,857 | +6,104 | 0.00% | 1,346,409 |
| 2021-01-27 | 2021-01-25 | 32.454 | 35,753 | -23,980 | 0.00% | 1,160,312 |
| 2021-01-26 | 2021-01-22 | 29.988 | 59,733 | +1,744 | 0.00% | 1,791,274 |
| 2021-01-25 | 2021-01-21 | 30.504 | 57,989 | +6,104 | 0.00% | 1,768,900 |
| 2021-01-22 | 2021-01-20 | 32.224 | 51,885 | -6,104 | 0.00% | 1,671,953 |
| 2021-01-21 | 2021-01-19 | 31.192 | 57,989 | +7,848 | 0.00% | 1,808,800 |
| 2021-01-20 | 2021-01-18 | 31.938 | 50,141 | -4,796 | 0.00% | 1,601,379 |
| 2021-01-19 | 2021-01-15 | 29.587 | 54,937 | -436 | 0.00% | 1,625,401 |
| 2021-01-18 | 2021-01-14 | 30.733 | 55,373 | +5,232 | 0.00% | 1,701,801 |
| 2021-01-15 | 2021-01-13 | 32.798 | 50,141 | +9,156 | 0.00% | 1,644,504 |
| 2021-01-14 | 2021-01-12 | 34.804 | 40,985 | +3,488 | 0.00% | 1,426,460 |
| 2021-01-13 | 2021-01-11 | 35.091 | 37,497 | -2,616 | 0.00% | 1,315,812 |
| 2021-01-12 | 2021-01-08 | 33.887 | 40,113 | -1,308 | 0.00% | 1,359,310 |
| 2021-01-11 | 2021-01-07 | 32.282 | 41,421 | +3,052 | 0.00% | 1,337,134 |
| 2021-01-08 | 2021-01-06 | 29.472 | 38,369 | -14,824 | 0.00% | 1,130,810 |
| 2021-01-07 | 2021-01-05 | 28.841 | 53,193 | +20,056 | 0.00% | 1,534,152 |
| 2021-01-06 | 2021-01-04 | 30.848 | 33,137 | +6,541 | 0.00% | 1,022,213 |
| 2021-01-05 | 2020-12-31 | 30.504 | 26,596 | -10,465 | 0.00% | 811,286 |
| 2021-01-04 | 2020-12-29 | 26.949 | 37,061 | +872 | 0.00% | 998,760 |
| 2020-12-30 | 2020-12-28 | 27.694 | 36,189 | +4,360 | 0.00% | 1,002,235 |
| 2020-12-29 | 2020-12-24 | 25.458 | 31,829 | +1,308 | 0.00% | 810,311 |
| 2020-12-22 | 2020-12-18 | 21.146 | 30,521 | -1,744 | 0.00% | 645,410 |
| 2020-12-21 | 2020-12-17 | 19.770 | 32,265 | +2,616 | 0.00% | 637,889 |
| 2020-12-17 | 2020-12-15 | 18.990 | 29,649 | -4,360 | 0.00% | 563,049 |
| 2020-12-15 | 2020-12-11 | 17.270 | 34,009 | +4,360 | 0.00% | 587,347 |
| 2020-12-11 | 2020-12-09 | 17.546 | 29,649 | +4,361 | 0.00% | 520,208 |
| 2020-12-10 | 2020-12-08 | 17.958 | 25,288 | -7,849 | 0.00% | 454,132 |
| 2020-12-09 | 2020-12-07 | 16.078 | 33,137 | +1,744 | 0.00% | 532,767 |
| 2020-12-08 | 2020-12-04 | 16.422 | 31,393 | +4,361 | 0.00% | 515,527 |
| 2020-12-07 | 2020-12-03 | 16.445 | 27,032 | +1,744 | 0.00% | 444,532 |
| 2020-11-27 | 2020-11-25 | 18.692 | 25,288 | -5,233 | 0.00% | 472,692 |
| 2020-11-25 | 2020-11-23 | 18.555 | 30,521 | -17,440 | 0.00% | 566,309 |
| 2020-11-24 | 2020-11-20 | 17.431 | 47,961 | -7,848 | 0.00% | 836,003 |
| 2020-11-23 | 2020-11-19 | 15.917 | 55,809 | +1,744 | 0.00% | 888,320 |
| 2020-11-19 | 2020-11-17 | 15.137 | 54,065 | -872 | 0.00% | 818,401 |
| 2020-11-18 | 2020-11-16 | 15.000 | 54,937 | +5,232 | 0.00% | 824,041 |
| 2020-11-17 | 2020-11-13 | 15.321 | 49,705 | -872 | 0.00% | 761,522 |
| 2020-11-16 | 2020-11-12 | 14.862 | 50,577 | -4,796 | 0.00% | 751,682 |
| 2020-11-13 | 2020-11-11 | 13.761 | 55,373 | +22,236 | 0.00% | 762,000 |
| 2020-11-11 | 2020-11-09 | 15.665 | 33,137 | +872 | 0.00% | 519,087 |
| 2020-11-10 | 2020-11-06 | 15.665 | 32,265 | +1,744 | 0.00% | 505,427 |
| 2020-10-22 | 2020-10-20 | 15.825 | 30,521 | -6,104 | 0.00% | 483,007 |
| 2020-10-19 | 2020-10-15 | 14.243 | 36,625 | +1,744 | 0.00% | 521,645 |
| 2020-10-16 | 2020-10-14 | 14.633 | 34,881 | +4,360 | 0.00% | 510,406 |
| 2020-10-15 | 2020-10-12 | 13.280 | 30,521 | -8,720 | 0.00% | 405,306 |
| 2020-10-09 | 2020-10-07 | 12.156 | 39,241 | -4,360 | 0.00% | 477,004 |
| 2020-09-21 | 2020-09-17 | 11.812 | 43,601 | +4,360 | 0.00% | 515,003 |
| 2020-09-03 | 2020-09-01 | 10.504 | 39,241 | -2,180 | 0.00% | 412,203 |
| 2020-09-02 | 2020-08-31 | 9.644 | 41,421 | -13,080 | 0.00% | 399,478 |
| 2020-08-13 | 2020-08-11 | 9.369 | 54,501 | -6,976 | 0.00% | 510,625 |
| 2020-08-07 | 2020-08-05 | 9.231 | 61,477 | -2,180 | 0.00% | 567,524 |
| 2020-08-03 | 2020-07-30 | 8.922 | 63,657 | +2,180 | 0.00% | 567,939 |
| 2020-07-28 | 2020-07-24 | 9.358 | 61,477 | -8,720 | 0.00% | 575,279 |
| 2020-07-14 | 2020-07-10 | 7.282 | 70,197 | -17,441 | 0.00% | 511,173 |
| 2020-07-13 | 2020-07-09 | 7.064 | 87,638 | -2,180 | 0.00% | 619,083 |
| 2020-07-08 | 2020-07-06 | 6.525 | 89,818 | -8,720 | 0.00% | 586,073 |
| 2020-06-24 | 2020-06-22 | 5.826 | 98,538 | +8,720 | 0.00% | 574,042 |
| 2020-06-23 | 2020-06-19 | 6.478 | 89,818 | -2,616 | 0.00% | 581,873 |
| 2020-06-22 | 2020-06-18 | 6.515 | 92,434 | +7,215 | 0.00% | 602,172 |
| 2020-06-16 | 2020-06-12 | 6.587 | 85,219 | +8,274 | 0.00% | 561,349 |
| 2020-06-12 | 2020-06-10 | 6.744 | 76,945 | -8,274 | 0.00% | 518,937 |
| 2020-06-11 | 2020-06-09 | 6.623 | 85,219 | -18,202 | 0.00% | 564,439 |
| 2020-06-09 | 2020-06-05 | 6.382 | 103,421 | +1,654 | 0.00% | 659,998 |
| 2020-06-08 | 2020-06-04 | 6.309 | 101,767 | -5,791 | 0.00% | 642,063 |
| 2020-06-05 | 2020-06-03 | 6.200 | 107,558 | +1,655 | 0.00% | 666,899 |
| 2020-05-26 | 2020-05-22 | 6.104 | 105,903 | +4,136 | 0.00% | 646,398 |
| 2020-05-19 | 2020-05-15 | 6.273 | 101,767 | +16,548 | 0.00% | 638,373 |
| 2020-05-04 | 2020-04-28 | 6.116 | 85,219 | -8,274 | 0.00% | 521,179 |
| 2020-04-23 | 2020-04-21 | 5.947 | 93,493 | +8,274 | 0.00% | 555,961 |
| 2020-04-22 | 2020-04-20 | 6.152 | 85,219 | -1,655 | 0.00% | 524,269 |
| 2020-04-21 | 2020-04-17 | 6.043 | 86,874 | -8,274 | 0.00% | 525,001 |
| 2020-04-17 | 2020-04-15 | 5.995 | 95,148 | -3,309 | 0.00% | 570,403 |
| 2020-04-15 | 2020-04-09 | 6.104 | 98,457 | +9,928 | 0.00% | 600,950 |
| 2020-04-03 | 2020-04-01 | 5.705 | 88,529 | -8,273 | 0.00% | 505,042 |
| 2020-03-27 | 2020-03-25 | 5.862 | 96,802 | -7,447 | 0.00% | 567,448 |
| 2020-03-26 | 2020-03-24 | 5.209 | 104,249 | -3,309 | 0.00% | 543,062 |
| 2020-03-25 | 2020-03-23 | 4.653 | 107,558 | +1,655 | 0.00% | 500,500 |
| 2020-03-24 | 2020-03-20 | 5.088 | 105,903 | +1,654 | 0.00% | 538,878 |
| 2020-03-18 | 2020-03-16 | 5.729 | 104,249 | +19,030 | 0.00% | 597,242 |
| 2020-03-17 | 2020-03-13 | 6.116 | 85,219 | +11,583 | 0.00% | 521,179 |
| 2020-03-11 | 2020-03-09 | 6.539 | 73,636 | -8,274 | 0.00% | 481,490 |
| 2020-03-03 | 2020-02-28 | 6.817 | 81,910 | +2,069 | 0.00% | 558,363 |
| 2020-02-26 | 2020-02-24 | 7.373 | 79,841 | -24,821 | 0.00% | 588,649 |
| 2020-02-25 | 2020-02-21 | 7.155 | 104,662 | -2,069 | 0.00% | 748,878 |
| 2020-02-05 | 2020-02-03 | 6.333 | 106,731 | -4,137 | 0.00% | 675,962 |
| 2020-01-21 | 2020-01-17 | 7.288 | 110,868 | -1,654 | 0.00% | 808,023 |
| 2020-01-16 | 2020-01-14 | 7.059 | 112,522 | -4,965 | 0.00% | 794,238 |
| 2020-01-15 | 2020-01-13 | 7.010 | 117,487 | +6,619 | 0.00% | 823,603 |
| 2020-01-14 | 2020-01-10 | 7.071 | 110,868 | -8,273 | 0.00% | 783,903 |
| 2020-01-13 | 2020-01-09 | 6.938 | 119,141 | +4,137 | 0.00% | 826,558 |
| 2020-01-06 | 2020-01-02 | 7.071 | 115,004 | -828 | 0.00% | 813,147 |
| 2020-01-03 | 2019-12-31 | 6.962 | 115,832 | -4,137 | 0.00% | 806,401 |
| 2019-12-17 | 2019-12-13 | 7.155 | 119,969 | -4,136 | 0.00% | 858,403 |
| 2019-12-16 | 2019-12-12 | 6.926 | 124,105 | +4,136 | 0.00% | 859,497 |
| 2019-12-11 | 2019-12-09 | 6.998 | 119,969 | +8,274 | 0.00% | 839,552 |
| 2019-12-10 | 2019-12-06 | 7.083 | 111,695 | +28,958 | 0.00% | 791,100 |
| 2019-11-27 | 2019-11-25 | 7.397 | 82,737 | +8,274 | 0.00% | 612,000 |
| 2019-11-15 | 2019-11-13 | 7.614 | 74,463 | -8,274 | 0.00% | 566,998 |
| 2019-11-13 | 2019-11-11 | 7.953 | 82,737 | +10,342 | 0.00% | 658,000 |
| 2019-11-12 | 2019-11-08 | 8.267 | 72,395 | -10,342 | 0.00% | 598,501 |
| 2019-11-11 | 2019-11-07 | 7.977 | 82,737 | -8,274 | 0.00% | 660,000 |
| 2019-10-31 | 2019-10-29 | 7.796 | 91,011 | +8,274 | 0.00% | 709,502 |
| 2019-10-29 | 2019-10-25 | 6.611 | 82,737 | -8,274 | 0.00% | 547,000 |
| 2019-10-24 | 2019-10-22 | 6.490 | 91,011 | -2,482 | 0.00% | 590,702 |
| 2019-10-14 | 2019-10-10 | 6.249 | 93,493 | -4,137 | 0.00% | 584,211 |
| 2019-10-08 | 2019-10-03 | 6.249 | 97,630 | +4,137 | 0.00% | 610,062 |
| 2019-09-30 | 2019-09-26 | 6.406 | 93,493 | +8,274 | 0.00% | 598,901 |
| 2019-09-24 | 2019-09-20 | 6.490 | 85,219 | +3,309 | 0.00% | 553,109 |
| 2019-09-17 | 2019-09-13 | 6.962 | 81,910 | -10,755 | 0.00% | 570,243 |
| 2019-09-11 | 2019-09-09 | 6.503 | 92,665 | +8,273 | 0.00% | 602,557 |
| 2019-08-19 | 2019-08-15 | 5.862 | 84,392 | -8,273 | 0.00% | 494,702 |
| 2019-08-07 | 2019-08-05 | 5.947 | 92,665 | -8,274 | 0.00% | 551,037 |
| 2019-08-05 | 2019-08-01 | 6.261 | 100,939 | +8,274 | 0.00% | 631,959 |
| 2019-07-30 | 2019-07-26 | 6.648 | 92,665 | +4,136 | 0.00% | 615,997 |
| 2019-07-29 | 2019-07-25 | 6.744 | 88,529 | -8,273 | 0.00% | 597,063 |
| 2019-07-26 | 2019-07-24 | 6.732 | 96,802 | +4,137 | 0.00% | 651,688 |
| 2019-07-25 | 2019-07-23 | 6.708 | 92,665 | +8,273 | 0.00% | 621,597 |
| 2019-07-22 | 2019-07-18 | 6.901 | 84,392 | +2,482 | 0.00% | 582,422 |
| 2019-07-19 | 2019-07-17 | 7.010 | 81,910 | -2,482 | 0.00% | 574,203 |
| 2019-07-18 | 2019-07-16 | 6.901 | 84,392 | +2,482 | 0.00% | 582,422 |
| 2019-07-05 | 2019-07-03 | 7.264 | 81,910 | -4,136 | 0.00% | 594,993 |
| 2019-07-04 | 2019-07-02 | 7.107 | 86,046 | -10,756 | 0.00% | 611,517 |
| 2019-07-03 | 2019-06-28 | 6.756 | 96,802 | -4,137 | 0.00% | 654,028 |
| 2019-06-28 | 2019-06-26 | 6.660 | 100,939 | +12,410 | 0.00% | 672,219 |
| 2019-06-24 | 2019-06-20 | 6.853 | 88,529 | -8,273 | 0.00% | 606,693 |
| 2019-06-21 | 2019-06-19 | 6.744 | 96,802 | -4,137 | 0.00% | 652,858 |
| 2019-06-20 | 2019-06-18 | 6.635 | 100,939 | +8,274 | 0.00% | 669,779 |
| 2019-06-18 | 2019-06-14 | 6.660 | 92,665 | +4,136 | 0.00% | 617,117 |
| 2019-06-17 | 2019-06-13 | 6.720 | 88,529 | +1,655 | 0.00% | 594,923 |
| 2019-06-14 | 2019-06-12 | 6.974 | 86,874 | +828 | 0.00% | 605,851 |
| 2019-06-03 | 2019-05-30 | 6.817 | 86,046 | -5,792 | 0.00% | 586,557 |
| 2019-05-30 | 2019-05-28 | 6.781 | 91,838 | -8,274 | 0.00% | 622,710 |
| 2019-05-29 | 2019-05-27 | 6.527 | 100,112 | -4,137 | 0.00% | 653,402 |
| 2019-05-28 | 2019-05-24 | 6.490 | 104,249 | +3,310 | 0.00% | 676,622 |
| 2019-05-27 | 2019-05-23 | 6.261 | 100,939 | +1,655 | 0.00% | 631,959 |
| 2019-05-24 | 2019-05-22 | 7.290 | 99,284 | +2,482 | 0.00% | 723,829 |
| 2019-05-23 | 2019-05-21 | 7.278 | 96,802 | +7,985 | 0.00% | 704,491 |
| 2019-05-22 | 2019-05-20 | 7.265 | 88,817 | +7,791 | 0.00% | 645,239 |
| 2019-05-20 | 2019-05-16 | 7.650 | 81,026 | -7,012 | 0.00% | 619,839 |
| 2019-05-17 | 2019-05-15 | 7.624 | 88,038 | +779 | 0.00% | 671,220 |
| 2019-05-15 | 2019-05-10 | 7.586 | 87,259 | -10,128 | 0.00% | 661,921 |
| 2019-05-14 | 2019-05-09 | 7.445 | 97,387 | +7,791 | 0.00% | 724,999 |
| 2019-05-08 | 2019-05-06 | 7.701 | 89,596 | +6,622 | 0.00% | 689,999 |
| 2019-04-30 | 2019-04-26 | 8.343 | 82,974 | +8,570 | 0.00% | 692,251 |
| 2019-04-26 | 2019-04-24 | 8.664 | 74,404 | -1,558 | 0.00% | 644,627 |
| 2019-04-25 | 2019-04-23 | 8.921 | 75,962 | -7,791 | 0.00% | 677,625 |
| 2019-04-24 | 2019-04-18 | 8.946 | 83,753 | -390 | 0.00% | 749,275 |
| 2019-04-23 | 2019-04-17 | 9.126 | 84,143 | -3,895 | 0.00% | 767,884 |
| 2019-04-16 | 2019-04-12 | 8.510 | 88,038 | +3,895 | 0.00% | 749,190 |
| 2019-04-12 | 2019-04-10 | 8.933 | 84,143 | -7,790 | 0.00% | 751,684 |
| 2019-04-08 | 2019-04-03 | 8.086 | 91,933 | -3,896 | 0.00% | 743,396 |
| 2019-04-04 | 2019-04-02 | 7.778 | 95,829 | +3,896 | 0.00% | 745,380 |
| 2019-04-02 | 2019-03-29 | 7.560 | 91,933 | -7,791 | 0.00% | 695,016 |
| 2019-04-01 | 2019-03-28 | 7.316 | 99,724 | -1,559 | 0.00% | 729,597 |
| 2019-03-29 | 2019-03-27 | 7.149 | 101,283 | -62,327 | 0.00% | 724,103 |
| 2019-03-28 | 2019-03-26 | 7.008 | 163,610 | +1,558 | 0.01% | 1,146,597 |
| 2019-03-21 | 2019-03-19 | 7.213 | 162,052 | -7,791 | 0.01% | 1,168,958 |
| 2019-03-20 | 2019-03-18 | 7.034 | 169,843 | +7,791 | 0.01% | 1,194,639 |
| 2019-03-15 | 2019-03-13 | 7.059 | 162,052 | -15,582 | 0.01% | 1,143,998 |
| 2019-03-14 | 2019-03-12 | 7.188 | 177,634 | +38,955 | 0.01% | 1,276,799 |
| 2019-03-12 | 2019-03-08 | 7.162 | 138,679 | +7,791 | 0.01% | 993,238 |
| 2019-03-11 | 2019-03-07 | 7.560 | 130,888 | +38,955 | 0.01% | 989,517 |
| 2019-03-08 | 2019-03-06 | 7.881 | 91,933 | -7,791 | 0.00% | 724,516 |
| 2019-03-07 | 2019-03-05 | 7.765 | 99,724 | +7,791 | 0.00% | 774,396 |
| 2019-03-06 | 2019-03-04 | 7.650 | 91,933 | -7,791 | 0.00% | 703,276 |
| 2019-03-01 | 2019-02-27 | 7.753 | 99,724 | +7,791 | 0.00% | 773,116 |
| 2019-02-28 | 2019-02-26 | 8.189 | 91,933 | +1,947 | 0.00% | 752,836 |
| 2019-02-19 | 2019-02-15 | 7.445 | 89,986 | -7,791 | 0.00% | 669,902 |
| 2019-02-14 | 2019-02-12 | 7.316 | 97,777 | -1,558 | 0.00% | 715,352 |
| 2019-02-12 | 2019-02-08 | 6.931 | 99,335 | +1,558 | 0.00% | 688,501 |
| 2019-01-29 | 2019-01-25 | 7.111 | 97,777 | -52,589 | 0.00% | 695,272 |
| 2019-01-18 | 2019-01-16 | 6.610 | 150,366 | -18,309 | 0.01% | 993,951 |
| 2019-01-17 | 2019-01-15 | 6.405 | 168,675 | -15,582 | 0.01% | 1,080,338 |
| 2019-01-11 | 2019-01-09 | 6.045 | 184,257 | -7,011 | 0.01% | 1,113,918 |
| 2018-12-17 | 2018-12-13 | 6.122 | 191,268 | -3,896 | 0.01% | 1,171,033 |
| 2018-12-14 | 2018-12-12 | 5.750 | 195,164 | +7,791 | 0.01% | 1,122,241 |
| 2018-12-13 | 2018-12-11 | 5.879 | 187,373 | +3,116 | 0.01% | 1,101,491 |
| 2018-12-11 | 2018-12-07 | 5.981 | 184,257 | +24,153 | 0.01% | 1,102,093 |
| 2018-12-07 | 2018-12-05 | 6.495 | 160,104 | -5,844 | 0.01% | 1,039,827 |
| 2018-11-23 | 2018-11-21 | 6.354 | 165,948 | -3,895 | 0.01% | 1,054,352 |
| 2018-11-20 | 2018-11-16 | 6.187 | 169,843 | -3,117 | 0.01% | 1,050,759 |
| 2018-11-19 | 2018-11-15 | 6.148 | 172,960 | -3,895 | 0.01% | 1,063,382 |
| 2018-11-16 | 2018-11-14 | 6.187 | 176,855 | -3,896 | 0.01% | 1,094,139 |
| 2018-11-13 | 2018-11-09 | 5.943 | 180,751 | +3,896 | 0.01% | 1,074,163 |
| 2018-11-09 | 2018-11-07 | 6.058 | 176,855 | +15,192 | 0.01% | 1,071,439 |
| 2018-11-07 | 2018-11-05 | 6.418 | 161,663 | -11,686 | 0.01% | 1,037,502 |
| 2018-11-06 | 2018-11-02 | 6.443 | 173,349 | -7,791 | 0.01% | 1,116,949 |
| 2018-11-02 | 2018-10-31 | 5.956 | 181,140 | -3,896 | 0.01% | 1,078,799 |
| 2018-11-01 | 2018-10-30 | 5.635 | 185,036 | -1,558 | 0.01% | 1,042,627 |
| 2018-10-31 | 2018-10-29 | 5.250 | 186,594 | +4,675 | 0.01% | 979,556 |
| 2018-10-30 | 2018-10-26 | 5.712 | 181,919 | -1,558 | 0.01% | 1,039,074 |
| 2018-10-25 | 2018-10-23 | 5.802 | 183,477 | +5,453 | 0.01% | 1,064,458 |
| 2018-10-24 | 2018-10-22 | 6.097 | 178,024 | -3,895 | 0.01% | 1,085,377 |
| 2018-10-23 | 2018-10-19 | 5.840 | 181,919 | +3,895 | 0.01% | 1,062,424 |
| 2018-10-18 | 2018-10-15 | 6.020 | 178,024 | +9,349 | 0.01% | 1,071,667 |
| 2018-10-16 | 2018-10-12 | 6.199 | 168,675 | -14,802 | 0.01% | 1,045,698 |
| 2018-10-11 | 2018-10-09 | 6.315 | 183,477 | -4,675 | 0.01% | 1,158,657 |
| 2018-10-05 | 2018-10-03 | 6.161 | 188,152 | +3,895 | 0.01% | 1,159,200 |
| 2018-10-04 | 2018-10-02 | 6.020 | 184,257 | +11,687 | 0.01% | 1,109,188 |
| 2018-10-02 | 2018-09-27 | 6.379 | 172,570 | +7,791 | 0.01% | 1,100,855 |
| 2018-09-27 | 2018-09-24 | 6.739 | 164,779 | -3,896 | 0.01% | 1,110,374 |
| 2018-09-26 | 2018-09-21 | 7.098 | 168,675 | -31,163 | 0.01% | 1,197,248 |
| 2018-09-24 | 2018-09-20 | 6.520 | 199,838 | -1,559 | 0.01% | 1,303,017 |
| 2018-09-21 | 2018-09-19 | 6.405 | 201,397 | -6,232 | 0.01% | 1,289,917 |
| 2018-09-19 | 2018-09-17 | 5.814 | 207,629 | -15,582 | 0.01% | 1,207,243 |
| 2018-09-18 | 2018-09-14 | 5.776 | 223,211 | -1,559 | 0.01% | 1,289,248 |
| 2018-09-17 | 2018-09-13 | 5.609 | 224,770 | +7,791 | 0.01% | 1,260,747 |
| 2018-09-14 | 2018-09-12 | 5.365 | 216,979 | -7,791 | 0.01% | 1,164,132 |
| 2018-09-11 | 2018-09-07 | 5.455 | 224,770 | +7,791 | 0.01% | 1,226,127 |
| 2018-09-07 | 2018-09-05 | 5.558 | 216,979 | +9,350 | 0.01% | 1,205,907 |
| 2018-09-06 | 2018-09-04 | 5.853 | 207,629 | -7,791 | 0.01% | 1,215,237 |
| 2018-09-04 | 2018-08-31 | 6.199 | 215,420 | +7,791 | 0.01% | 1,335,493 |
| 2018-08-30 | 2018-08-28 | 6.289 | 207,629 | -3,896 | 0.01% | 1,305,847 |
| 2018-08-29 | 2018-08-27 | 6.302 | 211,525 | -3,895 | 0.01% | 1,333,066 |
| 2018-08-27 | 2018-08-23 | 6.007 | 215,420 | +7,791 | 0.01% | 1,294,018 |
| 2018-08-23 | 2018-08-21 | 6.161 | 207,629 | -3,896 | 0.01% | 1,279,197 |
| 2018-08-16 | 2018-08-14 | 6.071 | 211,525 | -5,454 | 0.01% | 1,284,196 |
| 2018-08-15 | 2018-08-13 | 6.097 | 216,979 | +11,687 | 0.01% | 1,322,877 |
| 2018-08-13 | 2018-08-09 | 6.161 | 205,292 | -1,558 | 0.01% | 1,264,799 |
| 2018-08-10 | 2018-08-08 | 6.097 | 206,850 | +20,256 | 0.01% | 1,261,123 |
| 2018-08-08 | 2018-08-06 | 6.700 | 186,594 | +15,582 | 0.01% | 1,250,191 |
| 2018-08-07 | 2018-08-03 | 6.854 | 171,012 | +3,896 | 0.01% | 1,172,131 |
| 2018-08-03 | 2018-08-01 | 7.368 | 167,116 | -3,896 | 0.01% | 1,231,227 |
| 2018-07-31 | 2018-07-27 | 7.252 | 171,012 | -389 | 0.01% | 1,240,176 |
| 2018-07-30 | 2018-07-26 | 7.098 | 171,401 | +3,895 | 0.01% | 1,216,597 |
| 2018-07-27 | 2018-07-25 | 7.278 | 167,506 | -15,582 | 0.01% | 1,219,051 |
| 2018-07-25 | 2018-07-23 | 7.021 | 183,088 | +7,791 | 0.01% | 1,285,451 |
| 2018-07-23 | 2018-07-19 | 6.982 | 175,297 | -3,895 | 0.01% | 1,224,001 |
| 2018-07-20 | 2018-07-18 | 7.047 | 179,192 | +19,867 | 0.01% | 1,262,697 |
| 2018-07-18 | 2018-07-16 | 6.726 | 159,325 | +779 | 0.01% | 1,071,577 |
| 2018-07-16 | 2018-07-12 | 6.880 | 158,546 | -11,687 | 0.01% | 1,090,758 |
| 2018-07-13 | 2018-07-11 | 6.751 | 170,233 | +20,257 | 0.01% | 1,149,312 |
| 2018-07-12 | 2018-07-10 | 6.816 | 149,976 | +7,012 | 0.01% | 1,022,173 |
| 2018-07-10 | 2018-07-06 | 7.098 | 142,964 | +4,674 | 0.01% | 1,014,752 |
| 2018-07-05 | 2018-07-03 | 7.522 | 138,290 | +1,558 | 0.01% | 1,040,152 |
| 2018-06-28 | 2018-06-26 | 8.253 | 136,732 | -3,116 | 0.01% | 1,128,469 |
| 2018-06-27 | 2018-06-25 | 8.433 | 139,848 | +3,896 | 0.01% | 1,179,315 |
| 2018-06-26 | 2018-06-22 | 8.548 | 135,952 | +3,895 | 0.01% | 1,162,166 |
| 2018-06-21 | 2018-06-19 | 8.728 | 132,057 | +11,686 | 0.01% | 1,152,600 |
| 2018-06-20 | 2018-06-15 | 8.985 | 120,371 | +3,896 | 0.00% | 1,081,504 |
| 2018-06-19 | 2018-06-14 | 9.293 | 116,475 | +3,116 | 0.00% | 1,082,380 |
| 2018-06-13 | 2018-06-11 | 9.691 | 113,359 | +7,791 | 0.00% | 1,098,528 |
| 2018-06-12 | 2018-06-08 | 9.781 | 105,568 | +3,896 | 0.00% | 1,032,513 |
| 2018-06-08 | 2018-06-06 | 10.140 | 101,672 | -3,896 | 0.00% | 1,030,948 |
| 2018-06-06 | 2018-06-04 | 10.037 | 105,568 | -7,791 | 0.00% | 1,059,613 |
| 2018-05-23 | 2018-05-18 | 10.037 | 113,359 | +3,896 | 0.00% | 1,137,813 |
| 2018-05-18 | 2018-05-16 | 10.673 | 109,463 | +3,895 | 0.00% | 1,168,349 |
| 2018-05-17 | 2018-05-15 | 10.673 | 105,568 | +2,738 | 0.00% | 1,126,776 |
| 2018-05-15 | 2018-05-11 | 10.621 | 102,830 | -3,035 | 0.00% | 1,092,132 |
| 2018-05-11 | 2018-05-09 | 10.463 | 105,865 | +3,035 | 0.00% | 1,107,626 |
| 2018-04-30 | 2018-04-26 | 10.673 | 102,830 | -3,035 | 0.00% | 1,097,552 |
| 2018-04-11 | 2018-04-09 | 10.304 | 105,865 | -3,795 | 0.00% | 1,090,886 |
| 2018-04-03 | 2018-03-28 | 10.449 | 109,660 | +759 | 0.00% | 1,145,886 |
| 2018-03-29 | 2018-03-27 | 10.753 | 108,901 | +3,794 | 0.00% | 1,170,960 |
| 2018-03-27 | 2018-03-23 | 11.174 | 105,107 | -5,691 | 0.00% | 1,174,486 |
| 2018-03-20 | 2018-03-16 | 11.701 | 110,798 | +7,589 | 0.00% | 1,296,478 |
| 2018-03-08 | 2018-03-06 | 11.859 | 103,209 | -1,518 | 0.00% | 1,223,997 |
| 2018-03-07 | 2018-03-05 | 11.899 | 104,727 | -2,277 | 0.00% | 1,246,139 |
| 2018-03-06 | 2018-03-02 | 11.978 | 107,004 | +3,036 | 0.00% | 1,281,693 |
| 2018-03-01 | 2018-02-27 | 12.347 | 103,968 | -759 | 0.00% | 1,283,688 |
| 2018-02-28 | 2018-02-26 | 12.255 | 104,727 | +9,866 | 0.00% | 1,283,399 |
| 2018-02-26 | 2018-02-22 | 11.570 | 94,861 | -759 | 0.00% | 1,097,495 |
| 2018-02-21 | 2018-02-15 | 11.451 | 95,620 | +759 | 0.00% | 1,094,936 |
| 2018-02-09 | 2018-02-07 | 11.425 | 94,861 | +2,276 | 0.00% | 1,083,745 |
| 2018-02-08 | 2018-02-06 | 11.649 | 92,585 | +7,589 | 0.00% | 1,078,482 |
| 2018-02-07 | 2018-02-05 | 12.189 | 84,996 | +2,277 | 0.00% | 1,036,002 |
| 2018-01-31 | 2018-01-29 | 12.676 | 82,719 | -11,384 | 0.00% | 1,048,577 |
| 2018-01-26 | 2018-01-24 | 12.610 | 94,103 | +3,795 | 0.00% | 1,186,685 |
| 2018-01-12 | 2018-01-10 | 12.452 | 90,308 | -1,518 | 0.00% | 1,124,549 |
| 2018-01-11 | 2018-01-09 | 13.256 | 91,826 | -1,518 | 0.00% | 1,217,261 |
| 2018-01-10 | 2018-01-08 | 13.138 | 93,344 | -22,766 | 0.00% | 1,226,314 |
| 2018-01-09 | 2018-01-05 | 12.900 | 116,110 | -16,696 | 0.00% | 1,497,864 |
| 2018-01-08 | 2018-01-04 | 12.927 | 132,806 | +1,518 | 0.01% | 1,716,749 |
| 2018-01-05 | 2018-01-03 | 12.716 | 131,288 | -1,518 | 0.01% | 1,669,447 |
| 2018-01-04 | 2018-01-02 | 12.650 | 132,806 | -2,277 | 0.01% | 1,679,999 |
| 2018-01-02 | 2017-12-28 | 11.596 | 135,083 | -1,518 | 0.01% | 1,566,403 |
| 2017-12-29 | 2017-12-27 | 11.411 | 136,601 | +1,518 | 0.01% | 1,558,806 |
| 2017-12-15 | 2017-12-13 | 11.596 | 135,083 | -1,518 | 0.01% | 1,566,403 |
| 2017-12-13 | 2017-12-11 | 11.556 | 136,601 | +1,518 | 0.01% | 1,578,606 |
| 2017-12-01 | 2017-11-29 | 12.083 | 135,083 | +1,518 | 0.01% | 1,632,263 |
| 2017-11-27 | 2017-11-23 | 12.202 | 133,565 | -9,107 | 0.01% | 1,629,761 |
| 2017-11-17 | 2017-11-15 | 11.517 | 142,672 | -7,589 | 0.01% | 1,643,124 |
| 2017-11-16 | 2017-11-14 | 11.754 | 150,261 | +7,589 | 0.01% | 1,766,165 |
| 2017-11-10 | 2017-11-08 | 12.149 | 142,672 | +18,973 | 0.01% | 1,733,364 |
| 2017-11-09 | 2017-11-07 | 12.492 | 123,699 | +16,695 | 0.01% | 1,545,236 |
| 2017-11-03 | 2017-11-01 | 12.769 | 107,004 | +15,178 | 0.00% | 1,366,293 |
| 2017-11-02 | 2017-10-31 | 12.953 | 91,826 | +1,518 | 0.00% | 1,189,431 |
| 2017-11-01 | 2017-10-30 | 13.111 | 90,308 | -3,795 | 0.00% | 1,184,048 |
| 2017-10-31 | 2017-10-27 | 13.546 | 94,103 | -1,517 | 0.00% | 1,274,726 |
| 2017-10-30 | 2017-10-26 | 13.941 | 95,620 | -8,348 | 0.00% | 1,333,075 |
| 2017-10-26 | 2017-10-24 | 13.836 | 103,968 | -1,518 | 0.00% | 1,438,498 |
| 2017-10-24 | 2017-10-20 | 13.994 | 105,486 | +7,589 | 0.00% | 1,476,181 |
| 2017-10-23 | 2017-10-19 | 13.941 | 97,897 | -7,589 | 0.00% | 1,364,820 |
| 2017-10-20 | 2017-10-18 | 14.442 | 105,486 | +3,036 | 0.00% | 1,523,441 |
| 2017-10-19 | 2017-10-17 | 14.495 | 102,450 | -6,072 | 0.00% | 1,484,994 |
| 2017-10-18 | 2017-10-16 | 14.495 | 108,522 | +23,526 | 0.00% | 1,573,007 |
| 2017-10-13 | 2017-10-11 | 14.890 | 84,996 | -8,348 | 0.00% | 1,265,602 |
| 2017-10-11 | 2017-10-09 | 13.019 | 93,344 | +1,518 | 0.00% | 1,215,244 |
| 2017-10-09 | 2017-10-04 | 13.072 | 91,826 | -7,589 | 0.00% | 1,200,321 |
| 2017-10-06 | 2017-10-03 | 13.032 | 99,415 | -7,589 | 0.00% | 1,295,592 |
| 2017-09-27 | 2017-09-25 | 12.808 | 107,004 | +12,901 | 0.00% | 1,370,523 |
| 2017-09-22 | 2017-09-20 | 13.335 | 94,103 | -5,312 | 0.00% | 1,254,886 |
| 2017-09-21 | 2017-09-19 | 13.164 | 99,415 | -7,589 | 0.00% | 1,308,692 |
| 2017-09-13 | 2017-09-11 | 13.072 | 107,004 | +11,384 | 0.00% | 1,398,723 |
| 2017-09-11 | 2017-09-07 | 13.283 | 95,620 | +7,589 | 0.00% | 1,270,075 |
| 2017-09-07 | 2017-09-05 | 13.520 | 88,031 | -26,562 | 0.00% | 1,190,154 |
| 2017-09-06 | 2017-09-04 | 13.203 | 114,593 | -2,276 | 0.00% | 1,513,025 |
| 2017-09-04 | 2017-08-31 | 12.940 | 116,869 | +4,553 | 0.00% | 1,512,276 |
| 2017-09-01 | 2017-08-30 | 13.085 | 112,316 | +10,625 | 0.00% | 1,469,640 |
| 2017-08-31 | 2017-08-29 | 13.019 | 101,691 | +1,517 | 0.00% | 1,323,914 |
| 2017-08-30 | 2017-08-28 | 13.203 | 100,174 | +7,589 | 0.00% | 1,322,644 |
| 2017-08-22 | 2017-08-18 | 13.072 | 92,585 | -7,589 | 0.00% | 1,210,243 |
| 2017-08-18 | 2017-08-16 | 13.362 | 100,174 | +7,589 | 0.00% | 1,338,484 |
| 2017-08-15 | 2017-08-11 | 13.230 | 92,585 | +1,518 | 0.00% | 1,224,883 |
| 2017-08-11 | 2017-08-09 | 13.731 | 91,067 | -2,277 | 0.00% | 1,250,400 |
| 2017-08-10 | 2017-08-08 | 13.625 | 93,344 | -26,561 | 0.00% | 1,271,824 |
| 2017-08-04 | 2017-08-02 | 13.032 | 119,905 | -5,312 | 0.01% | 1,562,621 |
| 2017-08-03 | 2017-08-01 | 13.006 | 125,217 | +14,419 | 0.01% | 1,628,548 |
| 2017-08-02 | 2017-07-31 | 13.203 | 110,798 | -11,384 | 0.00% | 1,462,917 |
| 2017-07-31 | 2017-07-27 | 13.414 | 122,182 | -6,830 | 0.01% | 1,638,986 |
| 2017-07-28 | 2017-07-26 | 12.887 | 129,012 | +10,625 | 0.01% | 1,662,605 |
| 2017-07-27 | 2017-07-25 | 13.072 | 118,387 | -4,553 | 0.01% | 1,547,519 |
| 2017-07-26 | 2017-07-24 | 13.230 | 122,940 | -9,107 | 0.01% | 1,626,474 |
| 2017-07-25 | 2017-07-21 | 13.230 | 132,047 | +12,142 | 0.01% | 1,746,958 |
| 2017-07-21 | 2017-07-19 | 13.072 | 119,905 | +12,142 | 0.01% | 1,567,361 |
| 2017-07-20 | 2017-07-18 | 13.124 | 107,763 | +3,036 | 0.00% | 1,414,325 |
| 2017-07-19 | 2017-07-17 | 13.388 | 104,727 | +5,312 | 0.00% | 1,402,079 |
| 2017-07-17 | 2017-07-13 | 13.651 | 99,415 | -7,589 | 0.00% | 1,357,162 |
| 2017-07-14 | 2017-07-12 | 13.572 | 107,004 | +7,589 | 0.00% | 1,452,304 |
| 2017-07-13 | 2017-07-11 | 13.783 | 99,415 | +3,795 | 0.00% | 1,370,262 |
| 2017-07-12 | 2017-07-10 | 13.757 | 95,620 | -4,554 | 0.00% | 1,315,435 |
| 2017-07-10 | 2017-07-06 | 13.889 | 100,174 | -6,830 | 0.00% | 1,391,284 |
| 2017-07-07 | 2017-07-05 | 12.874 | 107,004 | +9,107 | 0.00% | 1,377,573 |
| 2017-07-06 | 2017-07-04 | 12.874 | 97,897 | +1,518 | 0.00% | 1,260,330 |
| 2017-07-05 | 2017-07-03 | 13.006 | 96,379 | -2,277 | 0.00% | 1,253,487 |
| 2017-07-04 | 2017-06-30 | 12.703 | 98,656 | +2,277 | 0.00% | 1,253,201 |
| 2017-07-03 | 2017-06-29 | 13.045 | 96,379 | -2,277 | 0.00% | 1,257,297 |
| 2017-06-29 | 2017-06-27 | 13.414 | 98,656 | -759 | 0.00% | 1,323,401 |
| 2017-06-27 | 2017-06-23 | 12.927 | 99,415 | -1,518 | 0.00% | 1,285,112 |
| 2017-06-26 | 2017-06-22 | 13.072 | 100,933 | -758 | 0.00% | 1,319,365 |
| 2017-06-22 | 2017-06-20 | 13.256 | 101,691 | +4,553 | 0.00% | 1,348,033 |
| 2017-06-21 | 2017-06-19 | 13.467 | 97,138 | -759 | 0.00% | 1,308,158 |
| 2017-06-20 | 2017-06-16 | 13.256 | 97,897 | +7,589 | 0.00% | 1,297,740 |
| 2017-06-19 | 2017-06-15 | 13.651 | 90,308 | +4,553 | 0.00% | 1,232,838 |
| 2017-06-16 | 2017-06-14 | 13.546 | 85,755 | +759 | 0.00% | 1,161,643 |
| 2017-06-15 | 2017-06-13 | 14.100 | 84,996 | +1,518 | 0.00% | 1,198,402 |
| 2017-06-14 | 2017-06-12 | 14.521 | 83,478 | -8,348 | 0.00% | 1,212,199 |
| 2017-06-13 | 2017-06-09 | 11.965 | 91,826 | -1,518 | 0.00% | 1,098,681 |
| 2017-06-09 | 2017-06-07 | 11.319 | 93,344 | +2,277 | 0.00% | 1,056,574 |
| 2017-06-07 | 2017-06-05 | 11.504 | 91,067 | -7,589 | 0.00% | 1,047,600 |
| 2017-06-06 | 2017-06-02 | 11.266 | 98,656 | -7,589 | 0.00% | 1,111,501 |
| 2017-05-24 | 2017-05-22 | 10.766 | 106,245 | -3,794 | 0.00% | 1,143,802 |
| 2017-05-18 | 2017-05-16 | 11.351 | 110,039 | +3,794 | 0.00% | 1,249,085 |
| 2017-05-17 | 2017-05-15 | 11.282 | 106,245 | +5,111 | 0.00% | 1,198,665 |
| 2017-05-15 | 2017-05-11 | 11.407 | 101,134 | -3,612 | 0.00% | 1,153,602 |
| 2017-05-12 | 2017-05-10 | 11.213 | 104,746 | +3,612 | 0.00% | 1,174,503 |
| 2017-05-11 | 2017-05-09 | 11.213 | 101,134 | +2,167 | 0.00% | 1,134,002 |
| 2017-05-04 | 2017-04-28 | 11.684 | 98,967 | +6,502 | 0.00% | 1,156,284 |
| 2017-05-02 | 2017-04-27 | 12.362 | 92,465 | +1,445 | 0.00% | 1,143,037 |
| 2017-04-21 | 2017-04-19 | 12.833 | 91,020 | -4,335 | 0.00% | 1,168,014 |
| 2017-04-11 | 2017-04-07 | 12.500 | 95,355 | +3,612 | 0.00% | 1,191,963 |
| 2017-04-10 | 2017-04-06 | 12.749 | 91,743 | +723 | 0.00% | 1,169,672 |
| 2017-04-07 | 2017-04-05 | 12.916 | 91,020 | +1,444 | 0.00% | 1,175,574 |
| 2017-03-31 | 2017-03-29 | 12.459 | 89,576 | -7,224 | 0.00% | 1,116,004 |
| 2017-03-29 | 2017-03-27 | 12.306 | 96,800 | +7,224 | 0.00% | 1,191,266 |
| 2017-03-28 | 2017-03-24 | 12.597 | 89,576 | -7,224 | 0.00% | 1,128,404 |
| 2017-03-27 | 2017-03-23 | 12.140 | 96,800 | +723 | 0.00% | 1,175,186 |
| 2017-03-23 | 2017-03-21 | 12.182 | 96,077 | +2,167 | 0.00% | 1,170,398 |
| 2017-03-22 | 2017-03-20 | 12.306 | 93,910 | -5,057 | 0.00% | 1,155,700 |
| 2017-03-21 | 2017-03-17 | 12.237 | 98,967 | +5,057 | 0.00% | 1,211,084 |
| 2017-03-20 | 2017-03-16 | 13.428 | 93,910 | -2,167 | 0.00% | 1,261,000 |
| 2017-03-15 | 2017-03-13 | 13.109 | 96,077 | +2,167 | 0.00% | 1,259,508 |
| 2017-03-14 | 2017-03-10 | 12.888 | 93,910 | -6,501 | 0.00% | 1,210,300 |
| 2017-03-13 | 2017-03-09 | 12.514 | 100,411 | +1,444 | 0.00% | 1,256,555 |
| 2017-03-09 | 2017-03-07 | 12.556 | 98,967 | +3,612 | 0.00% | 1,242,594 |
| 2017-03-02 | 2017-02-28 | 13.206 | 95,355 | +3,612 | 0.00% | 1,259,283 |
| 2017-02-24 | 2017-02-22 | 13.705 | 91,743 | -8,307 | 0.00% | 1,257,302 |
| 2017-02-23 | 2017-02-21 | 13.455 | 100,050 | -15,532 | 0.00% | 1,346,217 |
| 2017-02-22 | 2017-02-20 | 12.957 | 115,582 | -5,056 | 0.01% | 1,497,606 |
| 2017-02-20 | 2017-02-16 | 12.223 | 120,638 | -723 | 0.01% | 1,474,608 |
| 2017-02-17 | 2017-02-15 | 12.390 | 121,361 | +1,084 | 0.01% | 1,503,605 |
| 2017-02-15 | 2017-02-13 | 12.279 | 120,277 | -3,612 | 0.01% | 1,476,855 |
| 2017-02-13 | 2017-02-09 | 12.127 | 123,889 | -8,669 | 0.01% | 1,502,341 |
| 2017-02-10 | 2017-02-08 | 11.947 | 132,558 | -12,280 | 0.01% | 1,583,610 |
| 2017-02-09 | 2017-02-07 | 11.296 | 144,838 | -3,612 | 0.01% | 1,636,079 |
| 2017-02-08 | 2017-02-06 | 11.559 | 148,450 | -1,445 | 0.01% | 1,715,925 |
| 2017-02-07 | 2017-02-03 | 11.185 | 149,895 | +3,612 | 0.01% | 1,676,603 |
| 2017-02-02 | 2017-01-27 | 10.853 | 146,283 | +6,502 | 0.01% | 1,587,602 |
| 2017-01-25 | 2017-01-23 | 11.517 | 139,781 | -3,612 | 0.01% | 1,609,916 |
| 2017-01-23 | 2017-01-19 | 11.254 | 143,393 | -4,696 | 0.01% | 1,613,802 |
| 2017-01-20 | 2017-01-18 | 11.268 | 148,089 | -8,668 | 0.01% | 1,668,702 |
| 2017-01-19 | 2017-01-17 | 11.144 | 156,757 | -2,168 | 0.01% | 1,746,845 |
| 2017-01-18 | 2017-01-16 | 11.005 | 158,925 | +1,445 | 0.01% | 1,749,005 |
| 2017-01-17 | 2017-01-13 | 11.047 | 157,480 | +1,806 | 0.01% | 1,739,642 |
| 2017-01-16 | 2017-01-12 | 10.756 | 155,674 | -10,113 | 0.01% | 1,674,437 |
| 2017-01-13 | 2017-01-11 | 10.715 | 165,787 | -4,335 | 0.01% | 1,776,328 |
| 2017-01-12 | 2017-01-10 | 10.507 | 170,122 | +2,168 | 0.01% | 1,787,450 |
| 2017-01-09 | 2017-01-05 | 10.119 | 167,954 | -1,445 | 0.01% | 1,699,571 |
| 2017-01-03 | 2016-12-29 | 10.009 | 169,399 | -2,167 | 0.01% | 1,695,434 |
| 2016-12-29 | 2016-12-23 | 9.829 | 171,566 | +1,444 | 0.01% | 1,686,247 |
| 2016-12-20 | 2016-12-16 | 10.036 | 170,122 | -1,444 | 0.01% | 1,707,380 |
| 2016-12-13 | 2016-12-09 | 10.618 | 171,566 | +1,444 | 0.01% | 1,821,622 |
| 2016-12-12 | 2016-12-08 | 10.756 | 170,122 | +4,335 | 0.01% | 1,829,840 |
| 2016-12-09 | 2016-12-07 | 10.507 | 165,787 | -11,558 | 0.01% | 1,741,903 |
| 2016-12-08 | 2016-12-06 | 9.995 | 177,345 | -2,890 | 0.01% | 1,772,506 |
| 2016-12-07 | 2016-12-05 | 9.870 | 180,235 | -4,334 | 0.01% | 1,778,936 |
| 2016-12-06 | 2016-12-02 | 9.884 | 184,569 | +1,445 | 0.01% | 1,824,268 |
| 2016-12-02 | 2016-11-30 | 10.105 | 183,124 | +2,889 | 0.01% | 1,850,545 |
| 2016-11-30 | 2016-11-28 | 9.870 | 180,235 | +5,057 | 0.01% | 1,778,936 |
| 2016-11-29 | 2016-11-25 | 9.898 | 175,178 | -7,224 | 0.01% | 1,733,873 |
| 2016-11-28 | 2016-11-24 | 9.704 | 182,402 | +2,889 | 0.01% | 1,770,024 |
| 2016-11-24 | 2016-11-22 | 9.842 | 179,513 | +2,890 | 0.01% | 1,766,840 |
| 2016-11-23 | 2016-11-21 | 9.621 | 176,623 | +1,445 | 0.01% | 1,699,275 |
| 2016-11-18 | 2016-11-16 | 9.524 | 175,178 | +1,445 | 0.01% | 1,668,398 |
| 2016-11-11 | 2016-11-09 | 10.036 | 173,733 | +361 | 0.01% | 1,743,620 |
| 2016-11-10 | 2016-11-08 | 10.299 | 173,372 | -2,167 | 0.01% | 1,785,597 |
| 2016-11-09 | 2016-11-07 | 10.327 | 175,539 | -3,612 | 0.01% | 1,812,776 |
| 2016-11-08 | 2016-11-04 | 10.105 | 179,151 | -13,726 | 0.01% | 1,810,397 |
| 2016-11-04 | 2016-11-02 | 10.202 | 192,877 | +8,669 | 0.01% | 1,967,794 |
| 2016-11-03 | 2016-11-01 | 10.521 | 184,208 | +2,167 | 0.01% | 1,938,000 |
| 2016-11-02 | 2016-10-31 | 10.479 | 182,041 | +11,558 | 0.01% | 1,907,641 |
| 2016-11-01 | 2016-10-28 | 10.673 | 170,483 | +5,779 | 0.01% | 1,819,563 |
| 2016-10-31 | 2016-10-27 | 10.742 | 164,704 | +30,340 | 0.01% | 1,769,284 |
| 2016-10-28 | 2016-10-26 | 11.227 | 134,364 | +31,785 | 0.01% | 1,508,466 |
| 2016-10-25 | 2016-10-20 | 12.293 | 102,579 | +2,890 | 0.00% | 1,260,965 |
| 2016-10-20 | 2016-10-18 | 12.445 | 99,689 | -6,502 | 0.00% | 1,240,619 |
| 2016-10-19 | 2016-10-17 | 11.697 | 106,191 | -722 | 0.00% | 1,242,156 |
| 2016-10-14 | 2016-10-12 | 11.504 | 106,913 | -3,612 | 0.00% | 1,229,881 |
| 2016-10-13 | 2016-10-11 | 11.365 | 110,525 | +3,612 | 0.00% | 1,256,132 |
| 2016-10-12 | 2016-10-07 | 11.116 | 106,913 | -3,612 | 0.00% | 1,188,441 |
| 2016-10-06 | 2016-10-04 | 10.922 | 110,525 | -8,668 | 0.00% | 1,207,172 |
| 2016-10-04 | 2016-09-30 | 10.451 | 119,193 | +8,668 | 0.01% | 1,245,746 |
| 2016-10-03 | 2016-09-29 | 10.742 | 110,525 | -8,668 | 0.00% | 1,187,282 |
| 2016-09-26 | 2016-09-22 | 10.535 | 119,193 | -2,168 | 0.01% | 1,255,645 |
| 2016-09-23 | 2016-09-21 | 10.728 | 121,361 | +8,669 | 0.01% | 1,302,004 |
| 2016-09-21 | 2016-09-19 | 11.019 | 112,692 | -1,445 | 0.01% | 1,241,760 |
| 2016-09-20 | 2016-09-15 | 10.867 | 114,137 | -1,445 | 0.01% | 1,240,303 |
| 2016-09-19 | 2016-09-14 | 10.811 | 115,582 | +7,224 | 0.01% | 1,249,605 |
| 2016-09-15 | 2016-09-13 | 10.798 | 108,358 | -1,444 | 0.00% | 1,170,004 |
| 2016-09-14 | 2016-09-12 | 10.853 | 109,802 | +14,447 | 0.00% | 1,191,675 |
| 2016-09-13 | 2016-09-09 | 11.504 | 95,355 | -7,224 | 0.00% | 1,096,923 |
| 2016-09-12 | 2016-09-08 | 11.490 | 102,579 | +7,224 | 0.00% | 1,178,605 |
| 2016-09-09 | 2016-09-07 | 11.268 | 95,355 | -7,224 | 0.00% | 1,074,483 |
| 2016-09-08 | 2016-09-06 | 11.393 | 102,579 | -12,280 | 0.00% | 1,168,665 |
| 2016-08-31 | 2016-08-29 | 10.202 | 114,859 | +10,836 | 0.01% | 1,171,829 |
| 2016-08-26 | 2016-08-24 | 10.188 | 104,023 | -2,890 | 0.00% | 1,059,836 |
| 2016-08-25 | 2016-08-23 | 10.092 | 106,913 | +2,890 | 0.00% | 1,078,921 |
| 2016-08-23 | 2016-08-19 | 10.451 | 104,023 | +2,889 | 0.00% | 1,087,196 |
| 2016-08-17 | 2016-08-15 | 11.254 | 101,134 | -3,612 | 0.00% | 1,138,202 |
| 2016-08-15 | 2016-08-11 | 10.991 | 104,746 | +11,558 | 0.00% | 1,151,303 |
| 2016-08-11 | 2016-08-09 | 11.670 | 93,188 | +723 | 0.00% | 1,087,475 |
| 2016-08-10 | 2016-08-08 | 11.517 | 92,465 | +1,445 | 0.00% | 1,064,958 |
| 2016-08-09 | 2016-08-05 | 11.600 | 91,020 | -2,168 | 0.00% | 1,055,875 |
| 2016-08-08 | 2016-08-04 | 11.379 | 93,188 | +1,445 | 0.00% | 1,060,385 |
| 2016-08-05 | 2016-08-03 | 11.351 | 91,743 | +1,445 | 0.00% | 1,041,402 |
| 2016-08-04 | 2016-08-01 | 11.670 | 90,298 | -2,890 | 0.00% | 1,053,749 |
| 2016-08-03 | 2016-07-29 | 11.144 | 93,188 | +2,168 | 0.00% | 1,038,455 |
| 2016-08-01 | 2016-07-28 | 10.853 | 91,020 | -1,445 | 0.00% | 987,835 |
| 2016-07-29 | 2016-07-27 | 10.715 | 92,465 | +1,445 | 0.00% | 990,718 |
| 2016-07-28 | 2016-07-26 | 10.894 | 91,020 | +2,167 | 0.00% | 991,615 |
| 2016-07-25 | 2016-07-21 | 10.382 | 88,853 | -12,281 | 0.00% | 922,497 |
| 2016-07-22 | 2016-07-20 | 10.216 | 101,134 | -2,167 | 0.00% | 1,033,202 |
| 2016-07-21 | 2016-07-19 | 9.759 | 103,301 | -7,946 | 0.00% | 1,008,150 |
| 2016-07-20 | 2016-07-18 | 9.842 | 111,247 | +2,889 | 0.00% | 1,094,938 |
| 2016-07-19 | 2016-07-15 | 9.566 | 108,358 | -1,444 | 0.00% | 1,036,503 |
| 2016-07-15 | 2016-07-13 | 9.413 | 109,802 | +1,444 | 0.00% | 1,033,596 |
| 2016-07-14 | 2016-07-12 | 9.538 | 108,358 | -2,889 | 0.00% | 1,033,503 |
| 2016-07-11 | 2016-07-07 | 9.136 | 111,247 | -4,335 | 0.00% | 1,016,398 |
| 2016-07-08 | 2016-07-06 | 8.776 | 115,582 | +4,335 | 0.01% | 1,014,404 |
| 2016-07-07 | 2016-07-05 | 9.012 | 111,247 | +6,501 | 0.00% | 1,002,538 |
| 2016-07-06 | 2016-07-04 | 9.289 | 104,746 | -5,779 | 0.00% | 972,952 |
| 2016-07-05 | 2016-06-30 | 8.887 | 110,525 | -4,334 | 0.00% | 982,262 |
| 2016-07-04 | 2016-06-29 | 8.610 | 114,859 | -2,167 | 0.01% | 988,979 |
| 2016-06-30 | 2016-06-28 | 8.541 | 117,026 | +1,444 | 0.01% | 999,538 |
| 2016-06-28 | 2016-06-24 | 8.638 | 115,582 | +5,057 | 0.01% | 998,404 |
| 2016-06-27 | 2016-06-23 | 8.984 | 110,525 | +2,167 | 0.00% | 992,972 |
| 2016-06-23 | 2016-06-21 | 8.956 | 108,358 | +2,167 | 0.00% | 970,503 |
| 2016-06-20 | 2016-06-16 | 8.583 | 106,191 | +1,445 | 0.00% | 911,404 |
| 2016-06-17 | 2016-06-15 | 8.846 | 104,746 | -5,056 | 0.00% | 926,552 |
| 2016-06-16 | 2016-06-14 | 8.666 | 109,802 | -18,060 | 0.00% | 951,516 |
| 2016-06-15 | 2016-06-13 | 8.541 | 127,862 | +5,057 | 0.01% | 1,092,090 |
| 2016-06-14 | 2016-06-10 | 8.860 | 122,805 | -10,836 | 0.01% | 1,087,997 |
| 2016-06-10 | 2016-06-07 | 9.136 | 133,641 | -11,558 | 0.01% | 1,220,999 |
| 2016-06-08 | 2016-06-06 | 8.666 | 145,199 | -2,890 | 0.01% | 1,258,258 |
| 2016-06-02 | 2016-05-31 | 8.278 | 148,089 | -1,445 | 0.01% | 1,225,902 |
| 2016-06-01 | 2016-05-30 | 8.181 | 149,534 | -5,779 | 0.01% | 1,223,373 |
| 2016-05-31 | 2016-05-27 | 7.904 | 155,313 | -7,223 | 0.01% | 1,227,653 |
| 2016-05-27 | 2016-05-25 | 7.891 | 162,536 | -6,502 | 0.01% | 1,282,496 |
| 2016-05-26 | 2016-05-24 | 7.669 | 169,038 | +1,445 | 0.01% | 1,296,360 |
| 2016-05-25 | 2016-05-23 | 7.669 | 167,593 | -12,281 | 0.01% | 1,285,279 |
| 2016-05-23 | 2016-05-19 | 8.119 | 179,874 | +22,469 | 0.01% | 1,460,438 |
| 2016-05-20 | 2016-05-18 | 8.191 | 157,405 | -11,095 | 0.01% | 1,289,357 |
| 2016-05-18 | 2016-05-16 | 8.105 | 168,500 | +13,868 | 0.01% | 1,365,659 |
| 2016-05-16 | 2016-05-12 | 8.263 | 154,632 | -2,773 | 0.01% | 1,277,792 |
| 2016-05-13 | 2016-05-11 | 8.191 | 157,405 | -2,774 | 0.01% | 1,289,357 |
| 2016-05-12 | 2016-05-10 | 8.033 | 160,179 | +2,774 | 0.01% | 1,286,669 |
| 2016-05-11 | 2016-05-09 | 8.076 | 157,405 | -6,935 | 0.01% | 1,271,197 |
| 2016-05-10 | 2016-05-06 | 8.090 | 164,340 | +6,935 | 0.01% | 1,329,573 |
| 2016-05-09 | 2016-05-05 | 8.321 | 157,405 | +2,773 | 0.01% | 1,309,787 |
| 2016-05-04 | 2016-04-29 | 8.480 | 154,632 | +4,161 | 0.01% | 1,311,242 |
| 2016-04-27 | 2016-04-25 | 8.985 | 150,471 | +2,080 | 0.01% | 1,351,908 |
| 2016-04-20 | 2016-04-18 | 9.057 | 148,391 | +6,934 | 0.01% | 1,343,920 |
| 2016-04-19 | 2016-04-15 | 9.201 | 141,457 | +9,015 | 0.01% | 1,301,521 |
| 2016-04-15 | 2016-04-13 | 9.100 | 132,442 | +2,773 | 0.01% | 1,205,206 |
| 2016-04-12 | 2016-04-08 | 8.451 | 129,669 | +6,934 | 0.01% | 1,095,822 |
| 2016-04-08 | 2016-04-06 | 8.566 | 122,735 | +3,467 | 0.01% | 1,051,383 |
| 2016-04-07 | 2016-04-05 | 8.436 | 119,268 | +694 | 0.01% | 1,006,204 |
| 2016-04-06 | 2016-04-01 | 8.768 | 118,574 | +1,387 | 0.01% | 1,039,679 |
| 2016-04-05 | 2016-03-31 | 9.085 | 117,187 | -694 | 0.01% | 1,064,697 |
| 2016-03-31 | 2016-03-29 | 8.855 | 117,881 | +2,081 | 0.01% | 1,043,803 |
| 2016-03-29 | 2016-03-23 | 9.388 | 115,800 | +8,321 | 0.01% | 1,087,166 |
| 2016-03-24 | 2016-03-22 | 9.417 | 107,479 | +9,707 | 0.01% | 1,012,146 |
| 2016-03-22 | 2016-03-18 | 9.893 | 97,772 | -6,934 | 0.00% | 967,264 |
| 2016-03-16 | 2016-03-14 | 10.138 | 104,706 | -1,387 | 0.00% | 1,061,532 |
| 2016-03-15 | 2016-03-11 | 9.965 | 106,093 | -13,868 | 0.00% | 1,057,234 |
| 2016-03-14 | 2016-03-10 | 9.432 | 119,961 | +6,241 | 0.01% | 1,131,420 |
| 2016-03-11 | 2016-03-09 | 9.706 | 113,720 | +1,387 | 0.01% | 1,103,718 |
| 2016-03-10 | 2016-03-08 | 9.980 | 112,333 | +3,467 | 0.01% | 1,121,036 |
| 2016-03-09 | 2016-03-07 | 10.138 | 108,866 | +2,080 | 0.01% | 1,103,707 |
| 2016-03-08 | 2016-03-04 | 9.186 | 106,786 | -4,854 | 0.00% | 980,980 |
| 2016-03-07 | 2016-03-03 | 8.523 | 111,640 | -4,160 | 0.01% | 951,510 |
| 2016-03-04 | 2016-03-02 | 8.523 | 115,800 | -7,628 | 0.01% | 986,966 |
| 2016-02-26 | 2016-02-24 | 8.090 | 123,428 | +6,934 | 0.01% | 998,580 |
| 2016-02-25 | 2016-02-23 | 8.307 | 116,494 | +6,934 | 0.01% | 967,681 |
| 2016-02-24 | 2016-02-22 | 8.465 | 109,560 | -7,627 | 0.01% | 927,462 |
| 2016-02-22 | 2016-02-18 | 8.307 | 117,187 | -3,467 | 0.01% | 973,438 |
| 2016-02-19 | 2016-02-17 | 8.177 | 120,654 | -4,161 | 0.01% | 986,577 |
| 2016-02-18 | 2016-02-16 | 7.961 | 124,815 | -5,547 | 0.01% | 993,601 |
| 2016-02-17 | 2016-02-15 | 7.888 | 130,362 | -8,321 | 0.01% | 1,028,358 |
| 2016-02-16 | 2016-02-12 | 7.153 | 138,683 | -6,934 | 0.01% | 991,999 |
| 2016-02-15 | 2016-02-11 | 7.413 | 145,617 | +1,386 | 0.01% | 1,079,397 |
| 2016-02-12 | 2016-02-05 | 7.831 | 144,231 | +6,241 | 0.01% | 1,129,444 |
| 2016-02-11 | 2016-02-04 | 7.917 | 137,990 | -6,934 | 0.01% | 1,092,512 |
| 2016-02-05 | 2016-02-03 | 7.860 | 144,924 | +11,095 | 0.01% | 1,139,051 |
| 2016-02-04 | 2016-02-02 | 8.220 | 133,829 | -6,241 | 0.01% | 1,100,098 |
| 2016-02-03 | 2016-02-01 | 7.946 | 140,070 | +7,974 | 0.01% | 1,113,020 |
| 2016-02-02 | 2016-01-29 | 8.523 | 132,096 | +25,310 | 0.01% | 1,125,857 |
| 2016-02-01 | 2016-01-28 | 9.879 | 106,786 | -1,387 | 0.00% | 1,054,900 |
| 2016-01-26 | 2016-01-22 | 9.951 | 108,173 | -3,467 | 0.01% | 1,076,401 |
| 2016-01-22 | 2016-01-20 | 9.547 | 111,640 | +3,467 | 0.01% | 1,065,820 |
| 2016-01-20 | 2016-01-18 | 10.066 | 108,173 | -6,934 | 0.01% | 1,088,881 |
| 2016-01-19 | 2016-01-15 | 9.734 | 115,107 | +6,934 | 0.01% | 1,120,500 |
| 2016-01-18 | 2016-01-14 | 10.326 | 108,173 | -2,774 | 0.01% | 1,116,961 |
| 2016-01-15 | 2016-01-13 | 10.369 | 110,947 | +1,387 | 0.01% | 1,150,405 |
| 2016-01-13 | 2016-01-11 | 10.585 | 109,560 | +1,387 | 0.01% | 1,159,723 |
| 2016-01-11 | 2016-01-07 | 11.220 | 108,173 | -11,441 | 0.01% | 1,213,681 |
| 2015-12-28 | 2015-12-22 | 13.224 | 119,614 | +1,387 | 0.01% | 1,581,822 |
| 2015-12-22 | 2015-12-18 | 13.470 | 118,227 | +9,014 | 0.01% | 1,592,464 |
| 2015-12-17 | 2015-12-15 | 13.715 | 109,213 | -15,255 | 0.01% | 1,497,825 |
| 2015-12-16 | 2015-12-14 | 13.455 | 124,468 | +13,868 | 0.01% | 1,674,733 |
| 2015-12-14 | 2015-12-10 | 13.700 | 110,600 | +13,175 | 0.01% | 1,515,252 |
| 2015-12-11 | 2015-12-09 | 14.349 | 97,425 | -15,255 | 0.00% | 1,397,976 |
| 2015-12-08 | 2015-12-04 | 13.700 | 112,680 | +6,934 | 0.01% | 1,543,749 |
| 2015-12-04 | 2015-12-02 | 14.133 | 105,746 | -13,868 | 0.00% | 1,494,501 |
| 2015-12-02 | 2015-11-30 | 13.715 | 119,614 | -13,869 | 0.01% | 1,640,472 |
| 2015-12-01 | 2015-11-27 | 13.513 | 133,483 | +27,737 | 0.01% | 1,803,731 |
| 2015-11-25 | 2015-11-23 | 14.479 | 105,746 | +2,774 | 0.00% | 1,531,101 |
| 2015-11-24 | 2015-11-20 | 14.594 | 102,972 | -11,095 | 0.00% | 1,502,816 |
| 2015-11-18 | 2015-11-16 | 13.686 | 114,067 | -1,387 | 0.01% | 1,561,106 |
| 2015-11-12 | 2015-11-10 | 14.046 | 115,454 | +6,241 | 0.01% | 1,621,714 |
| 2015-11-09 | 2015-11-05 | 14.739 | 109,213 | -4,161 | 0.01% | 1,609,650 |
| 2015-11-06 | 2015-11-04 | 14.767 | 113,374 | -15,948 | 0.01% | 1,674,247 |
| 2015-11-04 | 2015-11-02 | 13.700 | 129,322 | -2,080 | 0.01% | 1,771,749 |
| 2015-11-03 | 2015-10-30 | 13.671 | 131,402 | -694 | 0.01% | 1,796,456 |
| 2015-11-02 | 2015-10-29 | 13.686 | 132,096 | +10,402 | 0.01% | 1,807,849 |
| 2015-10-30 | 2015-10-28 | 13.931 | 121,694 | -6,935 | 0.01% | 1,695,323 |
| 2015-10-29 | 2015-10-27 | 13.585 | 128,629 | +6,935 | 0.01% | 1,747,415 |
| 2015-10-28 | 2015-10-26 | 14.263 | 121,694 | -13,175 | 0.01% | 1,735,688 |
| 2015-10-27 | 2015-10-23 | 14.349 | 134,869 | -4,854 | 0.01% | 1,935,269 |
| 2015-10-22 | 2015-10-19 | 13.628 | 139,723 | -694 | 0.01% | 1,904,171 |
| 2015-10-20 | 2015-10-16 | 13.412 | 140,417 | +24,963 | 0.01% | 1,883,254 |
| 2015-10-19 | 2015-10-15 | 14.090 | 115,454 | +2,080 | 0.01% | 1,626,709 |
| 2015-10-16 | 2015-10-14 | 14.075 | 113,374 | +2,774 | 0.01% | 1,595,767 |
| 2015-10-15 | 2015-10-13 | 14.508 | 110,600 | -17,335 | 0.01% | 1,604,572 |
| 2015-10-14 | 2015-10-12 | 14.450 | 127,935 | -3,814 | 0.01% | 1,848,687 |
| 2015-10-13 | 2015-10-09 | 14.306 | 131,749 | +91,184 | 0.01% | 1,884,800 |
| 2015-10-12 | 2015-10-08 | 15.546 | 40,565 | +9,015 | 0.01% | 630,633 |
| 2015-10-09 | 2015-10-07 | 15.489 | 31,550 | -2,774 | 0.00% | 488,663 |
| 2015-10-07 | 2015-10-05 | 13.628 | 34,324 | +4,854 | 0.00% | 467,774 |
| 2015-10-05 | 2015-09-30 | 12.345 | 29,470 | -6,588 | 0.00% | 363,798 |
| 2015-10-02 | 2015-09-29 | 94.137 | 36,058 | -1,386 | 0.01% | 3,394,384 |
| 2015-09-30 | 2015-09-25 | 92.381 | 37,444 | +25,140 | 0.01% | 3,459,126 |
| 2015-09-29 | 2015-09-24 | 92.820 | 12,304 | +227 | 0.01% | 1,142,060 |
| 2015-09-25 | 2015-09-23 | 94.356 | 12,077 | +228 | 0.01% | 1,139,540 |
| 2015-09-24 | 2015-09-22 | 100.500 | 11,849 | +1,595 | 0.01% | 1,190,829 |
| 2015-09-23 | 2015-09-21 | 103.572 | 10,254 | +114 | 0.00% | 1,062,031 |
| 2015-09-22 | 2015-09-18 | 103.792 | 10,140 | +228 | 0.00% | 1,052,449 |
| 2015-09-15 | 2015-09-11 | 99.842 | 9,912 | +228 | 0.00% | 989,634 |
| 2015-09-10 | 2015-09-08 | 95.892 | 9,684 | -684 | 0.00% | 928,621 |
| 2015-09-08 | 2015-09-04 | 82.595 | 10,368 | +228 | 0.00% | 856,341 |
| 2015-09-02 | 2015-08-31 | 90.845 | 10,140 | -228 | 0.00% | 921,171 |
| 2015-09-01 | 2015-08-28 | 91.284 | 10,368 | +228 | 0.00% | 946,434 |
| 2015-08-26 | 2015-08-24 | 88.432 | 10,140 | -228 | 0.00% | 896,696 |
| 2015-08-24 | 2015-08-20 | 95.234 | 10,368 | +456 | 0.00% | 987,386 |
| 2015-08-21 | 2015-08-19 | 98.745 | 9,912 | -228 | 0.00% | 978,759 |
| 2015-08-07 | 2015-08-05 | 111.253 | 10,140 | +456 | 0.00% | 1,128,101 |
| 2015-08-05 | 2015-08-03 | 108.619 | 9,684 | +228 | 0.00% | 1,051,870 |
| 2015-08-04 | 2015-07-31 | 112.569 | 9,456 | +228 | 0.00% | 1,064,454 |
| 2015-08-03 | 2015-07-30 | 113.447 | 9,228 | +228 | 0.00% | 1,046,888 |
| 2015-07-27 | 2015-07-23 | 127.710 | 9,000 | +227 | 0.00% | 1,149,390 |
| 2015-07-24 | 2015-07-22 | 128.368 | 8,773 | +228 | 0.00% | 1,126,175 |
| 2015-07-22 | 2015-07-20 | 129.027 | 8,545 | -228 | 0.00% | 1,102,533 |
| 2015-07-21 | 2015-07-17 | 134.951 | 8,773 | -455 | 0.00% | 1,183,928 |
| 2015-07-17 | 2015-07-15 | 130.563 | 9,228 | +1,253 | 0.00% | 1,204,832 |
| 2015-07-16 | 2015-07-14 | 138.243 | 7,975 | +456 | 0.00% | 1,102,487 |
| 2015-07-15 | 2015-07-13 | 144.606 | 7,519 | +227 | 0.00% | 1,087,295 |
| 2015-06-22 | 2015-06-18 | 166.769 | 7,292 | +684 | 0.00% | 1,216,080 |
| 2015-06-16 | 2015-06-12 | 202.537 | 6,608 | +228 | 0.00% | 1,338,363 |
| 2015-06-10 | 2015-06-08 | 204.292 | 6,380 | -114 | 0.00% | 1,303,384 |
| 2015-06-09 | 2015-06-05 | 199.465 | 6,494 | +4,671 | 0.00% | 1,295,323 |
| 2015-06-08 | 2015-06-04 | 217.897 | 1,823 | +114 | 0.00% | 397,226 |
| 2015-05-29 | 2015-05-27 | 231.721 | 1,709 | +228 | 0.00% | 396,012 |
| 2015-05-14 | 2015-05-12 | 238.718 | 1,481 | +28 | 0.00% | 353,542 |
| 2015-05-04 | 2015-04-29 | 267.356 | 1,453 | -111 | 0.00% | 388,468 |
| 2015-04-27 | 2015-04-23 | 260.868 | 1,564 | -336 | 0.00% | 407,997 |
| 2015-04-22 | 2015-04-20 | 250.576 | 1,900 | +447 | 0.00% | 476,094 |
| 2015-01-29 | 2015-01-27 | 200.461 | 1,453 | -223 | 0.00% | 291,270 |
| 2015-01-20 | 2015-01-16 | 184.352 | 1,676 | +223 | 0.00% | 308,975 |
| 2014-12-22 | 2014-12-18 | 174.732 | 1,453 | -223 | 0.00% | 253,886 |
| 2014-12-10 | 2014-12-08 | 185.918 | 1,676 | +223 | 0.00% | 311,599 |
| 2014-12-09 | 2014-12-05 | 183.234 | 1,453 | -447 | 0.00% | 266,239 |
| 2014-09-05 | 2014-09-03 | 148.556 | 1,900 | -223 | 0.00% | 282,256 |
| 2014-09-01 | 2014-08-28 | 143.186 | 2,123 | -447 | 0.00% | 303,984 |
| 2014-08-28 | 2014-08-26 | 146.095 | 2,570 | -447 | 0.00% | 375,464 |
| 2014-08-26 | 2014-08-22 | 138.041 | 3,017 | -894 | 0.00% | 416,468 |
| 2014-08-22 | 2014-08-20 | 139.159 | 3,911 | +447 | 0.00% | 544,252 |
| 2014-08-15 | 2014-08-13 | 146.542 | 3,464 | +447 | 0.00% | 507,622 |
| 2014-08-05 | 2014-08-01 | 144.305 | 3,017 | -447 | 0.00% | 435,368 |
| 2014-08-04 | 2014-07-31 | 143.634 | 3,464 | -447 | 0.00% | 497,547 |
| 2014-07-28 | 2014-07-24 | 145.424 | 3,911 | -223 | 0.00% | 568,752 |
| 2014-07-14 | 2014-07-10 | 133.118 | 4,134 | +223 | 0.00% | 550,312 |
| 2014-07-11 | 2014-07-09 | 134.685 | 3,911 | +447 | 0.00% | 526,751 |
| 2014-07-08 | 2014-07-04 | 141.620 | 3,464 | -224 | 0.00% | 490,572 |
| 2014-07-02 | 2014-06-27 | 129.539 | 3,688 | +224 | 0.00% | 477,739 |
| 2014-06-11 | 2014-06-09 | 136.922 | 3,464 | +447 | 0.00% | 474,297 |
| 2014-05-27 | 2014-05-23 | 132.447 | 3,017 | +223 | 0.00% | 399,594 |
| 2014-05-16 | 2014-05-14 | 121.485 | 2,794 | -223 | 0.00% | 339,428 |
| 2014-05-14 | 2014-05-12 | 130.979 | 3,017 | -112 | 0.00% | 395,165 |
| 2014-05-13 | 2014-05-09 | 126.567 | 3,129 | +438 | 0.00% | 396,028 |
| 2014-05-09 | 2014-05-07 | 152.345 | 2,691 | +215 | 0.00% | 409,960 |
| 2014-05-02 | 2014-04-29 | 166.743 | 2,476 | +646 | 0.00% | 412,857 |
| 2014-03-27 | 2014-03-25 | 173.943 | 1,830 | -646 | 0.00% | 318,315 |
| 2014-03-24 | 2014-03-20 | 160.009 | 2,476 | -215 | 0.00% | 396,181 |
| 2014-02-13 | 2014-02-11 | 170.924 | 2,691 | -216 | 0.00% | 459,955 |
| 2014-02-10 | 2014-02-06 | 153.274 | 2,907 | +216 | 0.00% | 445,567 |
| 2014-01-23 | 2014-01-21 | 168.369 | 2,691 | -646 | 0.00% | 453,081 |
| 2014-01-21 | 2014-01-17 | 162.795 | 3,337 | +646 | 0.00% | 543,248 |
| 2014-01-20 | 2014-01-16 | 159.776 | 2,691 | -431 | 0.00% | 429,958 |
| 2014-01-17 | 2014-01-15 | 160.473 | 3,122 | -215 | 0.00% | 500,997 |
| 2014-01-16 | 2014-01-14 | 160.009 | 3,337 | +1,292 | 0.00% | 533,949 |
| 2014-01-14 | 2014-01-10 | 180.677 | 2,045 | -216 | 0.00% | 369,485 |
| 2014-01-13 | 2014-01-09 | 182.767 | 2,261 | +216 | 0.00% | 413,237 |
| 2014-01-07 | 2014-01-03 | 200.649 | 2,045 | -216 | 0.00% | 410,328 |
| 2013-12-20 | 2013-12-18 | 199.488 | 2,261 | +216 | 0.00% | 451,043 |
| 2013-11-20 | 2013-11-18 | 219.228 | 2,045 | -108 | 0.00% | 448,321 |
| 2013-11-19 | 2013-11-15 | 210.171 | 2,153 | -323 | 0.00% | 452,498 |
| 2013-11-18 | 2013-11-14 | 204.830 | 2,476 | -215 | 0.00% | 507,158 |
| 2013-11-15 | 2013-11-13 | 200.649 | 2,691 | +323 | 0.00% | 539,947 |
| 2013-11-12 | 2013-11-08 | 207.152 | 2,368 | +107 | 0.00% | 490,536 |
| 2013-11-08 | 2013-11-06 | 209.939 | 2,261 | +646 | 0.00% | 474,671 |
| 2013-05-14 | 2013-05-10 | 169.471 | 1,615 | +33 | 0.00% | 273,695 |
| 2013-05-08 | 2013-05-06 | 164.256 | 1,582 | -106 | 0.00% | 259,853 |
| 2013-04-30 | 2013-04-26 | 159.753 | 1,688 | +106 | 0.00% | 269,663 |
| 2013-01-08 | 2013-01-04 | 120.170 | 1,582 | -422 | 0.00% | 190,109 |
| 2012-12-20 | 2012-12-18 | 111.637 | 2,004 | +422 | 0.00% | 223,721 |
| 2012-12-19 | 2012-12-17 | 115.904 | 1,582 | -422 | 0.00% | 183,360 |
| 2012-12-17 | 2012-12-13 | 113.770 | 2,004 | -211 | 0.00% | 227,996 |
| 2012-12-14 | 2012-12-12 | 114.007 | 2,215 | +633 | 0.00% | 252,527 |
| 2012-12-13 | 2012-12-11 | 113.533 | 1,582 | -211 | 0.00% | 179,610 |
| 2012-12-07 | 2012-12-05 | 114.245 | 1,793 | +211 | 0.00% | 204,840 |
| 2012-11-06 | 2012-11-02 | 109.978 | 1,582 | -211 | 0.00% | 173,985 |
| 2012-10-12 | 2012-10-10 | 101.919 | 1,793 | +211 | 0.00% | 182,741 |
| 2012-09-11 | 2012-09-07 | 85.043 | 1,582 | -422 | 0.00% | 134,539 |
| 2012-08-22 | 2012-08-20 | 80.587 | 2,004 | -211 | 0.00% | 161,497 |
| 2012-08-17 | 2012-08-15 | 78.122 | 2,215 | +211 | 0.00% | 173,041 |
| 2012-08-10 | 2012-08-08 | 79.070 | 2,004 | +422 | 0.00% | 158,457 |
| 2012-07-16 | 2012-07-12 | 71.296 | 1,582 | -211 | 0.00% | 112,791 |
| 2012-07-13 | 2012-07-11 | 71.865 | 1,793 | -211 | 0.00% | 128,854 |
| 2012-07-06 | 2012-07-04 | 71.581 | 2,004 | +422 | 0.00% | 143,447 |
| 2012-06-08 | 2012-06-06 | 76.985 | 1,582 | -211 | 0.00% | 121,790 |
| 2012-06-07 | 2012-06-05 | 74.235 | 1,793 | +211 | 0.00% | 133,104 |
| 2012-05-09 | 2012-05-07 | 77.164 | 1,582 | +35 | 0.00% | 122,074 |
| 2012-04-17 | 2012-04-13 | 75.613 | 1,547 | -104 | 0.00% | 116,973 |
| 2012-03-23 | 2012-03-21 | 67.858 | 1,651 | -412 | 0.00% | 112,033 |
| 2012-03-22 | 2012-03-20 | 69.700 | 2,063 | +412 | 0.00% | 143,791 |
| 2012-03-09 | 2012-03-07 | 71.445 | 1,651 | -412 | 0.00% | 117,955 |
| 2012-03-08 | 2012-03-06 | 69.021 | 2,063 | +412 | 0.00% | 142,391 |
| 2012-03-02 | 2012-02-29 | 75.710 | 1,651 | -412 | 0.00% | 124,997 |
| 2012-02-29 | 2012-02-27 | 72.511 | 2,063 | +412 | 0.00% | 149,590 |
| 2012-02-10 | 2012-02-08 | 68.633 | 1,651 | -412 | 0.00% | 113,314 |
| 2012-02-09 | 2012-02-07 | 63.690 | 2,063 | +412 | 0.00% | 131,391 |
| 2011-12-20 | 2011-12-16 | 54.286 | 1,651 | -618 | 0.00% | 89,627 |
| 2011-12-19 | 2011-12-15 | 51.184 | 2,269 | +618 | 0.00% | 116,137 |
| 2011-12-01 | 2011-11-29 | 52.735 | 1,651 | -2,682 | 0.00% | 87,066 |
| 2011-11-30 | 2011-11-28 | 51.087 | 4,333 | +2,064 | 0.00% | 221,361 |
| 2011-11-24 | 2011-11-22 | 50.118 | 2,269 | +618 | 0.00% | 113,718 |
| 2011-11-14 | 2011-11-10 | 59.230 | 1,651 | -1,031 | 0.00% | 97,789 |
| 2011-11-07 | 2011-11-03 | 55.159 | 2,682 | -619 | 0.00% | 147,936 |
| 2011-11-04 | 2011-11-02 | 52.348 | 3,301 | -413 | 0.00% | 172,799 |
| 2011-11-02 | 2011-10-31 | 52.154 | 3,714 | -309 | 0.00% | 193,699 |
| 2011-10-31 | 2011-10-27 | 49.827 | 4,023 | -413 | 0.00% | 200,454 |
| 2011-10-28 | 2011-10-26 | 45.222 | 4,436 | -412 | 0.00% | 200,607 |
| 2011-10-27 | 2011-10-25 | 43.962 | 4,848 | +412 | 0.00% | 213,129 |
| 2011-10-26 | 2011-10-24 | 45.901 | 4,436 | -825 | 0.00% | 203,617 |
| 2011-10-25 | 2011-10-21 | 44.350 | 5,261 | -619 | 0.00% | 233,325 |
| 2011-10-24 | 2011-10-20 | 42.605 | 5,880 | +516 | 0.00% | 250,518 |
| 2011-10-21 | 2011-10-19 | 44.108 | 5,364 | +1,238 | 0.00% | 236,593 |
| 2011-10-20 | 2011-10-18 | 45.126 | 4,126 | -310 | 0.00% | 186,188 |
| 2011-10-17 | 2011-10-13 | 49.149 | 4,436 | +413 | 0.00% | 218,023 |
| 2011-10-14 | 2011-10-12 | 48.955 | 4,023 | +413 | 0.00% | 196,945 |
| 2011-10-11 | 2011-10-07 | 47.113 | 3,610 | -413 | 0.00% | 170,077 |
| 2011-10-07 | 2011-10-04 | 40.860 | 4,023 | -206 | 0.00% | 164,380 |
| 2011-10-03 | 2011-09-28 | 44.835 | 4,229 | +206 | 0.00% | 189,606 |
| 2011-09-28 | 2011-09-26 | 41.830 | 4,023 | -413 | 0.00% | 168,280 |
| 2011-09-27 | 2011-09-23 | 46.095 | 4,436 | +826 | 0.00% | 204,477 |
| 2011-09-23 | 2011-09-21 | 50.893 | 3,610 | -207 | 0.00% | 183,725 |
| 2011-09-21 | 2011-09-19 | 50.506 | 3,817 | -412 | 0.00% | 192,780 |
| 2011-09-20 | 2011-09-16 | 53.317 | 4,229 | +412 | 0.00% | 225,477 |
| 2011-09-19 | 2011-09-15 | 51.087 | 3,817 | -412 | 0.00% | 195,000 |
| 2011-09-16 | 2011-09-14 | 49.924 | 4,229 | +412 | 0.00% | 211,129 |
| 2011-09-14 | 2011-09-09 | 53.996 | 3,817 | -412 | 0.00% | 206,101 |
| 2011-09-01 | 2011-08-30 | 52.929 | 4,229 | -1,032 | 0.00% | 223,838 |
| 2011-08-31 | 2011-08-29 | 50.409 | 5,261 | -413 | 0.00% | 265,200 |
| 2011-08-29 | 2011-08-25 | 50.506 | 5,674 | +619 | 0.00% | 286,569 |
| 2011-08-25 | 2011-08-23 | 51.184 | 5,055 | +413 | 0.00% | 258,736 |
| 2011-08-19 | 2011-08-17 | 55.740 | 4,642 | -1,032 | 0.00% | 258,747 |
| 2011-08-16 | 2011-08-12 | 48.761 | 5,674 | -206 | 0.00% | 276,669 |
| 2011-08-15 | 2011-08-11 | 51.184 | 5,880 | +1,032 | 0.00% | 300,963 |
| 2011-08-10 | 2011-08-08 | 54.286 | 4,848 | -207 | 0.00% | 263,180 |
| 2011-08-05 | 2011-08-03 | 57.195 | 5,055 | +413 | 0.00% | 289,118 |
| 2011-08-04 | 2011-08-02 | 59.230 | 4,642 | -413 | 0.00% | 274,947 |
| 2011-07-29 | 2011-07-27 | 58.843 | 5,055 | -412 | 0.00% | 297,449 |
| 2011-07-27 | 2011-07-25 | 57.388 | 5,467 | +722 | 0.00% | 313,742 |
| 2011-07-25 | 2011-07-21 | 55.353 | 4,745 | +619 | 0.00% | 262,648 |
| 2011-07-22 | 2011-07-20 | 56.710 | 4,126 | +412 | 0.00% | 233,985 |
| 2011-07-21 | 2011-07-19 | 58.649 | 3,714 | +1,032 | 0.00% | 217,821 |
| 2011-07-13 | 2011-07-11 | 62.235 | 2,682 | -413 | 0.00% | 166,915 |
| 2011-07-12 | 2011-07-08 | 62.914 | 3,095 | +207 | 0.00% | 194,719 |
| 2011-07-07 | 2011-07-05 | 65.337 | 2,888 | -1,238 | 0.00% | 188,695 |
| 2011-07-06 | 2011-07-04 | 64.562 | 4,126 | +1,238 | 0.00% | 266,383 |
| 2011-07-05 | 2011-06-30 | 62.042 | 2,888 | -619 | 0.00% | 179,176 |
| 2011-06-27 | 2011-06-23 | 58.164 | 3,507 | +412 | 0.00% | 203,981 |
| 2011-06-23 | 2011-06-21 | 54.771 | 3,095 | -825 | 0.00% | 169,516 |
| 2011-06-20 | 2011-06-16 | 52.638 | 3,920 | -206 | 0.00% | 206,342 |
| 2011-06-17 | 2011-06-15 | 52.638 | 4,126 | -722 | 0.00% | 217,186 |
| 2011-06-16 | 2011-06-14 | 50.893 | 4,848 | -2,063 | 0.00% | 246,731 |
| 2011-06-15 | 2011-06-13 | 47.646 | 6,911 | +2,475 | 0.00% | 329,281 |
| 2011-06-14 | 2011-06-10 | 50.506 | 4,436 | +310 | 0.00% | 224,043 |
| 2011-06-08 | 2011-06-03 | 55.837 | 4,126 | +412 | 0.00% | 230,385 |
| 2011-06-07 | 2011-06-02 | 56.516 | 3,714 | -412 | 0.00% | 209,900 |
| 2011-06-03 | 2011-06-01 | 57.388 | 4,126 | -619 | 0.00% | 236,785 |
| 2011-06-02 | 2011-05-31 | 52.832 | 4,745 | +825 | 0.00% | 250,689 |
| 2011-05-31 | 2011-05-27 | 55.256 | 3,920 | +1,238 | 0.00% | 216,603 |
| 2011-05-27 | 2011-05-25 | 59.521 | 2,682 | +206 | 0.00% | 159,636 |
| 2011-05-24 | 2011-05-20 | 64.950 | 2,476 | -206 | 0.00% | 160,816 |
| 2011-05-18 | 2011-05-16 | 62.623 | 2,682 | +413 | 0.00% | 167,955 |
| 2011-05-17 | 2011-05-13 | 63.593 | 2,269 | +206 | 0.00% | 144,292 |
| 2011-05-09 | 2011-05-05 | 61.654 | 2,063 | +412 | 0.00% | 127,192 |
| 2011-05-06 | 2011-05-04 | 63.011 | 1,651 | -412 | 0.00% | 104,031 |
| 2011-04-26 | 2011-04-20 | 69.603 | 2,063 | -619 | 0.00% | 143,591 |
| 2011-04-12 | 2011-04-08 | 67.276 | 2,682 | -413 | 0.00% | 180,435 |
| 2011-04-08 | 2011-04-06 | 64.659 | 3,095 | +1,444 | 0.00% | 200,119 |
| 2011-03-29 | 2011-03-25 | 67.291 | 1,651 | -618 | 0.00% | 111,097 |
| 2011-03-28 | 2011-03-24 | 63.048 | 2,269 | -873 | 0.00% | 143,056 |
| 2011-03-25 | 2011-03-23 | 60.779 | 3,142 | -405 | 0.00% | 190,966 |
| 2011-03-22 | 2011-03-18 | 57.720 | 3,547 | -406 | 0.00% | 204,733 |
| 2011-03-21 | 2011-03-17 | 56.043 | 3,953 | +406 | 0.00% | 221,536 |
| 2011-03-18 | 2011-03-16 | 58.509 | 3,547 | +405 | 0.00% | 207,532 |
| 2011-03-16 | 2011-03-14 | 62.259 | 3,142 | -811 | 0.00% | 195,617 |
| 2011-03-14 | 2011-03-10 | 60.088 | 3,953 | +2,737 | 0.00% | 237,528 |
| 2011-03-08 | 2011-03-04 | 61.667 | 1,216 | +202 | 0.00% | 74,987 |
| 2011-03-04 | 2011-03-02 | 62.160 | 1,014 | -405 | 0.00% | 63,030 |
| 2011-02-16 | 2011-02-14 | 61.469 | 1,419 | +405 | 0.00% | 87,225 |
| 2011-02-14 | 2011-02-10 | 57.917 | 1,014 | +609 | 0.00% | 58,728 |
| 2011-02-01 | 2011-01-28 | 57.917 | 405 | -406 | 0.00% | 23,456 |
| 2011-01-31 | 2011-01-27 | 59.792 | 811 | -608 | 0.00% | 48,491 |
| 2011-01-28 | 2011-01-26 | 57.819 | 1,419 | -405 | 0.00% | 82,045 |
| 2011-01-27 | 2011-01-25 | 340.400 | 1,824 | +405 | 0.00% | 620,889 |
| 2011-01-26 | 2011-01-24 | 342.866 | 1,419 | +851 | 0.00% | 486,527 |
| 2011-01-18 | 2011-01-14 | 345.950 | 568 | -162 | 0.00% | 196,499 |
| 2011-01-17 | 2011-01-13 | 329.916 | 730 | -81 | 0.00% | 240,839 |
| 2011-01-12 | 2011-01-10 | 283.050 | 811 | -162 | 0.00% | 229,553 |
| 2011-01-11 | 2011-01-07 | 273.183 | 973 | +162 | 0.00% | 265,807 |
| 2011-01-10 | 2011-01-06 | 284.900 | 811 | -324 | 0.00% | 231,054 |
| 2011-01-07 | 2011-01-05 | 273.800 | 1,135 | +162 | 0.00% | 310,763 |
| 2011-01-06 | 2011-01-04 | 263.316 | 973 | +162 | 0.00% | 256,207 |
| 2010-12-28 | 2010-12-22 | 304.633 | 811 | -81 | 0.00% | 247,057 |
| 2010-12-23 | 2010-12-21 | 294.150 | 892 | +81 | 0.00% | 262,382 |
| 2010-12-21 | 2010-12-17 | 289.216 | 811 | +81 | 0.00% | 234,554 |
| 2010-12-03 | 2010-12-01 | 352.116 | 730 | -243 | 0.00% | 257,045 |
| 2010-12-02 | 2010-11-30 | 348.416 | 973 | +649 | 0.00% | 339,009 |
| 2010-11-30 | 2010-11-26 | 355.200 | 324 | -81 | 0.00% | 115,085 |
| 2010-11-29 | 2010-11-25 | 333.000 | 405 | -163 | 0.00% | 134,865 |
| 2010-11-26 | 2010-11-24 | 316.966 | 568 | +244 | 0.00% | 180,037 |
| 2010-11-25 | 2010-11-23 | 325.600 | 324 | -406 | 0.00% | 105,494 |
| 2010-11-16 | 2010-11-12 | 324.983 | 730 | +406 | 0.00% | 237,238 |
| 2010-10-22 | 2010-10-20 | 254.066 | 324 | -81 | 0.00% | 82,318 |
| 2010-10-11 | 2010-10-07 | 254.066 | 405 | -41 | 0.00% | 102,897 |
| 2010-08-27 | 2010-08-25 | 196.346 | 446 | -81 | 0.00% | 87,571 |
| 2010-08-25 | 2010-08-23 | 190.426 | 527 | +81 | 0.00% | 100,355 |
| 2010-08-19 | 2010-08-17 | 189.440 | 446 | -162 | 0.00% | 84,490 |
| 2010-08-17 | 2010-08-13 | 184.260 | 608 | -81 | 0.00% | 112,030 |
| 2010-08-13 | 2010-08-11 | 182.286 | 689 | +81 | 0.00% | 125,595 |
| 2010-08-12 | 2010-08-10 | 184.013 | 608 | +81 | 0.00% | 111,880 |
| 2010-08-11 | 2010-08-09 | 185.740 | 527 | +81 | 0.00% | 97,885 |
| 2010-07-12 | 2010-07-08 | 179.326 | 446 | -81 | 0.00% | 79,980 |
| 2010-06-24 | 2010-06-22 | 178.586 | 527 | -1,622 | 0.00% | 94,115 |
| 2010-06-21 | 2010-06-17 | 166.006 | 2,149 | +811 | 0.01% | 356,748 |
| 2010-06-15 | 2010-06-11 | 155.647 | 1,338 | +649 | 0.00% | 208,255 |
| 2010-06-10 | 2010-06-08 | 149.480 | 689 | +162 | 0.00% | 102,992 |
| 2010-05-12 | 2010-05-10 | 170.693 | 527 | -81 | 0.00% | 89,955 |
| 2010-05-10 | 2010-05-06 | 156.140 | 608 | +81 | 0.00% | 94,933 |
| 2010-05-03 | 2010-04-29 | 173.900 | 527 | -81 | 0.00% | 91,645 |
| 2010-04-30 | 2010-04-28 | 176.860 | 608 | +81 | 0.00% | 107,531 |
| 2010-04-28 | 2010-04-26 | 184.506 | 527 | -284 | 0.00% | 97,235 |
| 2010-04-26 | 2010-04-22 | 175.873 | 811 | +81 | 0.00% | 142,633 |
| 2010-04-23 | 2010-04-21 | 179.080 | 730 | -202 | 0.00% | 130,728 |
| 2010-04-19 | 2010-04-15 | 188.946 | 932 | +405 | 0.00% | 176,098 |
| 2010-04-15 | 2010-04-13 | 197.448 | 527 | +10 | 0.00% | 104,055 |
| 2010-03-09 | 2010-03-05 | 163.995 | 517 | -159 | 0.00% | 84,786 |
| 2010-03-08 | 2010-03-04 | 155.946 | 676 | -79 | 0.00% | 105,420 |
| 2010-03-05 | 2010-03-03 | 147.646 | 755 | +79 | 0.00% | 111,473 |
| 2010-02-04 | 2010-02-02 | 141.358 | 676 | -159 | 0.00% | 95,558 |
| 2010-02-02 | 2010-01-29 | 133.309 | 835 | -159 | 0.00% | 111,313 |
| 2010-01-27 | 2010-01-25 | 124.380 | 994 | +159 | 0.00% | 123,634 |
| 2010-01-22 | 2010-01-20 | 140.352 | 835 | -159 | 0.00% | 117,194 |
| 2010-01-21 | 2010-01-19 | 127.272 | 994 | +159 | 0.00% | 126,509 |
| 2009-12-29 | 2009-12-24 | 119.601 | 835 | -318 | 0.00% | 99,867 |
| 2009-12-18 | 2009-12-16 | 108.911 | 1,153 | +318 | 0.00% | 125,574 |
| 2009-11-24 | 2009-11-20 | 110.797 | 835 | -159 | 0.00% | 92,516 |
| 2009-11-20 | 2009-11-18 | 110.546 | 994 | -596 | 0.00% | 109,883 |
| 2009-11-19 | 2009-11-17 | 107.150 | 1,590 | +755 | 0.00% | 170,369 |
| 2009-11-12 | 2009-11-10 | 117.589 | 835 | -159 | 0.00% | 98,187 |
| 2009-11-09 | 2009-11-05 | 113.942 | 994 | -795 | 0.00% | 113,258 |
| 2009-11-06 | 2009-11-04 | 111.804 | 1,789 | +795 | 0.01% | 200,017 |
| 2009-11-03 | 2009-10-30 | 111.049 | 994 | -159 | 0.00% | 110,383 |
| 2009-11-02 | 2009-10-29 | 102.497 | 1,153 | +318 | 0.00% | 118,179 |
| 2009-10-29 | 2009-10-27 | 109.163 | 835 | -397 | 0.00% | 91,151 |
| 2009-10-22 | 2009-10-20 | 102.623 | 1,232 | -1,432 | 0.00% | 126,431 |
| 2009-10-21 | 2009-10-19 | 92.310 | 2,664 | +239 | 0.01% | 245,914 |
| 2009-10-19 | 2009-10-15 | 94.700 | 2,425 | +795 | 0.01% | 229,647 |
| 2009-10-09 | 2009-10-07 | 87.154 | 1,630 | -477 | 0.00% | 142,061 |
| 2009-10-06 | 2009-10-02 | 85.267 | 2,107 | +238 | 0.01% | 179,659 |
| 2009-09-24 | 2009-09-22 | 86.651 | 1,869 | -159 | 0.01% | 161,951 |
| 2009-09-23 | 2009-09-21 | 86.525 | 2,028 | +398 | 0.01% | 175,473 |
| 2009-09-21 | 2009-09-17 | 91.053 | 1,630 | -398 | 0.00% | 148,416 |
| 2009-09-16 | 2009-09-14 | 86.399 | 2,028 | +239 | 0.01% | 175,218 |
| 2009-09-15 | 2009-09-11 | 90.172 | 1,789 | +397 | 0.01% | 161,318 |
| 2009-09-08 | 2009-09-04 | 94.448 | 1,392 | -357 | 0.00% | 131,472 |
| 2009-09-04 | 2009-09-02 | 86.022 | 1,749 | -318 | 0.01% | 150,453 |
| 2009-09-02 | 2009-08-31 | 84.010 | 2,067 | -120 | 0.01% | 173,648 |
| 2009-08-26 | 2009-08-24 | 94.071 | 2,187 | +159 | 0.01% | 205,733 |
| 2009-08-25 | 2009-08-21 | 92.939 | 2,028 | +796 | 0.01% | 188,480 |
| 2009-08-24 | 2009-08-20 | 94.071 | 1,232 | -796 | 0.00% | 115,895 |
| 2009-08-21 | 2009-08-19 | 91.681 | 2,028 | -159 | 0.01% | 185,930 |
| 2009-08-20 | 2009-08-18 | 90.675 | 2,187 | +159 | 0.01% | 198,307 |
| 2009-08-19 | 2009-08-17 | 83.130 | 2,028 | +796 | 0.01% | 168,587 |
| 2009-08-06 | 2009-08-04 | 105.012 | 1,232 | +397 | 0.00% | 129,375 |
| 2009-07-22 | 2009-07-20 | 100.233 | 835 | -795 | 0.00% | 83,695 |
| 2009-07-21 | 2009-07-17 | 92.562 | 1,630 | +795 | 0.00% | 150,876 |
| 2009-07-20 | 2009-07-16 | 88.160 | 835 | -1,511 | 0.00% | 73,614 |
| 2009-07-17 | 2009-07-15 | 82.878 | 2,346 | +557 | 0.01% | 194,432 |
| 2009-06-29 | 2009-06-25 | 77.722 | 1,789 | -239 | 0.01% | 139,044 |
| 2009-06-18 | 2009-06-16 | 76.087 | 2,028 | +239 | 0.01% | 154,304 |
| 2009-06-09 | 2009-06-05 | 75.458 | 1,789 | -80 | 0.01% | 134,994 |
| 2009-06-05 | 2009-06-03 | 76.213 | 1,869 | +239 | 0.01% | 142,441 |
| 2009-06-04 | 2009-06-02 | 79.860 | 1,630 | +318 | 0.00% | 130,171 |
| 2009-06-02 | 2009-05-29 | 80.488 | 1,312 | +398 | 0.00% | 105,601 |
| 2009-05-29 | 2009-05-26 | 84.261 | 914 | -1,114 | 0.00% | 77,015 |
| 2009-05-26 | 2009-05-22 | 72.440 | 2,028 | +318 | 0.01% | 146,908 |
| 2009-05-25 | 2009-05-21 | 77.093 | 1,710 | +796 | 0.01% | 131,829 |
| 2009-05-04 | 2009-04-29 | 53.118 | 914 | +37 | 0.00% | 48,550 |
| 2009-03-24 | 2009-03-20 | 34.100 | 877 | -762 | 0.00% | 29,906 |
| 2009-03-20 | 2009-03-18 | 34.100 | 1,639 | +762 | 0.01% | 55,890 |
| 2009-02-09 | 2009-02-05 | 35.937 | 877 | -762 | 0.00% | 31,516 |
| 2009-02-06 | 2009-02-04 | 34.625 | 1,639 | +762 | 0.01% | 56,750 |
| 2008-12-23 | 2008-12-19 | 36.461 | 877 | -762 | 0.00% | 31,976 |
| 2008-12-19 | 2008-12-17 | 31.215 | 1,639 | -763 | 0.01% | 51,161 |
| 2008-12-18 | 2008-12-16 | 30.166 | 2,402 | -381 | 0.01% | 72,458 |
| 2008-12-16 | 2008-12-12 | 30.035 | 2,783 | +762 | 0.01% | 83,586 |
| 2008-12-15 | 2008-12-11 | 32.789 | 2,021 | +382 | 0.01% | 66,266 |
| 2008-12-12 | 2008-12-10 | 34.232 | 1,639 | +762 | 0.01% | 56,105 |
| 2008-10-29 | 2008-10-27 | 17.181 | 877 | -3,812 | 0.00% | 15,068 |
| 2008-10-22 | 2008-10-20 | 27.674 | 4,689 | +3,812 | 0.01% | 129,762 |
| 2008-05-13 | 2008-05-08 | 122.237 | 877 | -381 | 0.00% | 107,202 |
| 2008-04-08 | 2008-04-03 | 107.154 | 1,258 | -153 | 0.00% | 134,799 |
| 2008-04-03 | 2008-04-01 | 101.508 | 1,411 | -152 | 0.00% | 143,227 |
| 2008-04-02 | 2008-03-31 | 101.508 | 1,563 | +46 | 0.00% | 158,656 |
| 2008-03-25 | 2008-03-19 | 97.318 | 1,517 | +148 | 0.00% | 147,631 |
| 2008-03-17 | 2008-03-13 | 105.427 | 1,369 | -740 | 0.00% | 144,330 |
| 2008-03-14 | 2008-03-12 | 108.266 | 2,109 | +962 | 0.01% | 228,333 |
| 2007-11-16 | 2007-11-14 | 161.655 | 1,147 | -148 | 0.00% | 185,419 |
| 2007-11-14 | 2007-11-12 | 155.708 | 1,295 | +148 | 0.00% | 201,642 |
| 2007-11-12 | 2007-11-08 | 173.009 | 1,147 | -148 | 0.00% | 198,441 |
| 2007-11-09 | 2007-11-07 | 173.009 | 1,295 | -148 | 0.00% | 224,047 |
| 2007-11-06 | 2007-11-02 | 178.416 | 1,443 | +185 | 0.00% | 257,454 |
| 2007-11-05 | 2007-11-01 | 178.416 | 1,258 | +296 | 0.00% | 224,447 |
| 2007-10-29 | 2007-10-25 | 175.712 | 962 | -74 | 0.00% | 169,035 |
| 2007-10-26 | 2007-10-24 | 172.468 | 1,036 | -592 | 0.00% | 178,677 |
| 2007-10-25 | 2007-10-23 | 168.413 | 1,628 | +592 | 0.01% | 274,177 |
| 2007-10-23 | 2007-10-18 | 190.580 | 1,036 | -888 | 0.00% | 197,441 |
| 2007-10-22 | 2007-10-17 | 191.932 | 1,924 | +666 | 0.01% | 369,277 |
| 2007-10-12 | 2007-10-10 | 144.895 | 1,258 | +740 | 0.00% | 182,278 |
| 2007-10-05 | 2007-10-03 | 152.194 | 518 | -74 | 0.00% | 78,836 |
| 2007-09-24 | 2007-09-20 | 139.218 | 592 | -740 | 0.00% | 82,417 |
| 2007-09-21 | 2007-09-19 | 138.137 | 1,332 | +740 | 0.00% | 183,998 |
| 2007-06-26 | 2007-06-22 | 155.708 | 592 | 0.00% | 92,179 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy