History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 16.650 2,131,000 +0 0.09% 35,481,150
2025-10-13 2025-10-09 16.720 2,131,000 +0 0.09% 35,630,320
2025-10-10 2025-10-08 17.160 2,131,000 +1,500 0.09% 36,567,960
2025-10-09 2025-10-06 16.970 2,129,500 +1,500 0.09% 36,137,615
2025-10-06 2025-10-02 17.000 2,128,000 +30,500 0.09% 36,176,000
2025-10-03 2025-09-30 16.800 2,097,500 +5,500 0.09% 35,238,000
2025-09-30 2025-09-26 16.480 2,092,000 +3,000 0.09% 34,476,160
2025-09-29 2025-09-25 16.440 2,089,000 +3,000 0.09% 34,343,160
2025-09-26 2025-09-24 16.630 2,086,000 -1,500 0.09% 34,690,180
2025-09-24 2025-09-22 16.880 2,087,500 -47,000 0.09% 35,237,000
2025-09-23 2025-09-19 17.120 2,134,500 +7,000 0.09% 36,542,640
2025-09-22 2025-09-18 17.340 2,127,500 -6,000 0.09% 36,890,850
2025-09-19 2025-09-17 17.480 2,133,500 -4,000 0.09% 37,293,580
2025-09-17 2025-09-15 17.470 2,137,500 +1,000 0.09% 37,342,125
2025-09-16 2025-09-12 17.620 2,136,500 -2,500 0.09% 37,645,130
2025-09-15 2025-09-11 18.120 2,139,000 +10,500 0.09% 38,758,680
2025-09-12 2025-09-10 18.810 2,128,500 +11,000 0.09% 40,037,085
2025-09-11 2025-09-09 19.130 2,117,500 -8,500 0.09% 40,507,775
2025-09-10 2025-09-08 19.060 2,126,000 +10,500 0.09% 40,521,560
2025-09-09 2025-09-05 19.280 2,115,500 +8,000 0.09% 40,786,840
2025-09-08 2025-09-04 19.170 2,107,500 +4,500 0.09% 40,400,775
2025-09-05 2025-09-03 19.360 2,103,000 -105,500 0.09% 40,714,080
2025-09-04 2025-09-02 19.250 2,208,500 -2,500 0.10% 42,513,625
2025-09-03 2025-09-01 19.050 2,211,000 -2,000 0.10% 42,119,550
2025-08-29 2025-08-27 18.060 2,213,000 -150,000 0.10% 39,966,780
2025-08-27 2025-08-25 18.100 2,363,000 -30,500 0.10% 42,770,300
2025-08-26 2025-08-22 18.130 2,393,500 -2,500 0.10% 43,394,155
2025-08-25 2025-08-21 17.990 2,396,000 +109,000 0.10% 43,104,040
2025-08-22 2025-08-20 16.900 2,287,000 +163,000 0.10% 38,650,300
2025-08-21 2025-08-19 17.100 2,124,000 -75,000 0.09% 36,320,400
2025-08-20 2025-08-18 17.380 2,199,000 +631,000 0.09% 38,218,620
2025-08-19 2025-08-15 15.770 1,568,000 +42,500 0.07% 24,727,360
2025-08-18 2025-08-14 14.910 1,525,500 -4,000 0.07% 22,745,205
2025-08-15 2025-08-13 14.880 1,529,500 -52,000 0.07% 22,758,960
2025-08-14 2025-08-12 14.600 1,581,500 -19,500 0.07% 23,089,900
2025-08-12 2025-08-08 13.970 1,601,000 -39,000 0.07% 22,365,970
2025-08-06 2025-08-04 13.360 1,640,000 -63,000 0.07% 21,910,400
2025-08-05 2025-08-01 12.720 1,703,000 +8,000 0.07% 21,662,160
2025-08-04 2025-07-31 12.840 1,695,000 -39,000 0.07% 21,763,800
2025-08-01 2025-07-30 13.300 1,734,000 +40,000 0.07% 23,062,200
2025-07-29 2025-07-25 13.860 1,694,000 +29,000 0.07% 23,478,840
2025-07-28 2025-07-24 13.820 1,665,000 +25,500 0.07% 23,010,300
2025-07-25 2025-07-23 13.600 1,639,500 +4,500 0.07% 22,297,200
2025-07-24 2025-07-22 13.300 1,635,000 -2,000 0.07% 21,745,500
2025-07-22 2025-07-18 13.220 1,637,000 -1,500 0.07% 21,641,140
2025-07-18 2025-07-16 13.000 1,638,500 +1,000 0.07% 21,300,500
2025-07-17 2025-07-15 13.200 1,637,500 -1,500 0.07% 21,615,000
2025-07-16 2025-07-14 13.100 1,639,000 -43,000 0.07% 21,470,900
2025-07-15 2025-07-11 12.780 1,682,000 -2,000 0.07% 21,495,960
2025-07-11 2025-07-09 12.820 1,684,000 -12,000 0.07% 21,588,880
2025-07-09 2025-07-07 13.612 1,696,000 -161,000 0.07% 23,085,198
2025-07-08 2025-07-04 13.591 1,857,000 +53,911 0.08% 25,238,068
2025-07-07 2025-07-03 13.258 1,803,089 -43,790 0.08% 23,905,856
2025-07-04 2025-07-02 13.009 1,846,879 -11,549 0.08% 24,025,876
2025-06-30 2025-06-26 12.676 1,858,428 -963 0.08% 23,558,196
2025-06-27 2025-06-25 12.843 1,859,391 -14,436 0.08% 23,879,524
2025-06-26 2025-06-24 12.635 1,873,827 -4,812 0.08% 23,675,520
2025-06-25 2025-06-23 12.178 1,878,639 +7,699 0.08% 22,877,439
2025-06-24 2025-06-20 12.136 1,870,940 +123,190 0.08% 22,705,923
2025-06-23 2025-06-19 12.074 1,747,750 +4,812 0.08% 21,101,917
2025-06-20 2025-06-18 12.573 1,742,938 -1,444 0.08% 21,913,098
2025-06-19 2025-06-17 12.593 1,744,382 -962 0.08% 21,967,502
2025-06-18 2025-06-16 12.635 1,745,344 -172,754 0.08% 22,052,157
2025-06-17 2025-06-13 12.469 1,918,098 +42,827 0.09% 23,915,998
2025-06-16 2025-06-12 12.863 1,875,271 -962 0.08% 24,122,435
2025-06-13 2025-06-11 13.009 1,876,233 -3,850 0.08% 24,407,740
2025-06-12 2025-06-10 13.009 1,880,083 +2,406 0.08% 24,457,824
2025-06-11 2025-06-09 13.071 1,877,677 -126,558 0.08% 24,543,585
2025-06-10 2025-06-06 12.780 2,004,235 -962 0.09% 25,614,756
2025-06-09 2025-06-05 13.009 2,005,197 -6,256 0.09% 26,085,420
2025-06-06 2025-06-04 12.863 2,011,453 -481 0.09% 25,874,204
2025-06-05 2025-06-03 12.884 2,011,934 +145,806 0.09% 25,922,201
2025-06-04 2025-06-02 12.406 1,866,128 +8,181 0.08% 23,151,664
2025-06-03 2025-05-30 12.656 1,857,947 +105,866 0.08% 23,513,489
2025-05-30 2025-05-28 13.009 1,752,081 -116,453 0.08% 22,792,658
2025-05-29 2025-05-27 12.365 1,868,534 -36,090 0.08% 23,103,854
2025-05-28 2025-05-26 12.448 1,904,624 -830,085 0.09% 23,708,416
2025-05-27 2025-05-23 13.175 2,734,709 +12,030 0.12% 36,030,214
2025-05-26 2025-05-22 12.863 2,722,679 -39,459 0.12% 35,023,017
2025-05-23 2025-05-21 12.780 2,762,138 -4,812 0.12% 35,300,995
2025-05-22 2025-05-20 12.843 2,766,950 -38,978 0.12% 35,534,994
2025-05-21 2025-05-19 12.593 2,805,928 -5,775 0.13% 35,335,855
2025-05-20 2025-05-16 12.739 2,811,703 -2,406 0.13% 35,817,591
2025-05-19 2025-05-15 12.676 2,814,109 -14,436 0.13% 35,672,801
2025-05-16 2025-05-14 12.905 2,828,545 +82,768 0.13% 36,502,377
2025-05-15 2025-05-13 12.656 2,745,777 -33,685 0.12% 34,749,536
2025-05-14 2025-05-12 12.988 2,779,462 -4,812 0.12% 36,100,001
2025-05-13 2025-05-09 12.573 2,784,274 -160,243 0.12% 35,005,300
2025-05-12 2025-05-08 12.739 2,944,517 +1,055,291 0.13% 37,509,476
2025-05-08 2025-05-06 12.178 1,889,226 -49,083 0.08% 23,006,364
2025-05-07 2025-05-02 11.617 1,938,309 +5,775 0.09% 22,516,520
2025-05-06 2025-04-30 11.554 1,932,534 +5,293 0.09% 22,328,955
2025-05-02 2025-04-29 11.845 1,927,241 +59,189 0.09% 22,828,498
2025-04-30 2025-04-28 12.115 1,868,052 +49,564 0.08% 22,632,054
2025-04-25 2025-04-23 12.240 1,818,488 +171,310 0.08% 22,258,310
2025-04-24 2025-04-22 12.115 1,647,178 -143,400 0.07% 19,956,094
2025-04-23 2025-04-17 12.469 1,790,578 +2,406 0.08% 22,326,002
2025-04-22 2025-04-16 12.282 1,788,172 +19,249 0.08% 21,961,562
2025-04-17 2025-04-15 12.780 1,768,923 -1,925 0.08% 22,607,394
2025-04-16 2025-04-14 12.739 1,770,848 -963 0.08% 22,558,396
2025-04-15 2025-04-11 12.573 1,771,811 -18,767 0.08% 22,276,103
2025-04-14 2025-04-10 12.261 1,790,578 +164,574 0.08% 21,953,902
2025-04-11 2025-04-09 11.887 1,626,004 -963 0.07% 19,327,874
2025-04-10 2025-04-08 11.866 1,626,967 +3,850 0.07% 19,305,511
2025-04-09 2025-04-07 11.679 1,623,117 +275,251 0.07% 18,956,258
2025-04-07 2025-04-02 14.547 1,347,866 +9,143 0.06% 19,607,003
2025-04-03 2025-04-01 14.464 1,338,723 -67,369 0.06% 19,362,723
2025-04-02 2025-03-31 14.131 1,406,092 +23,579 0.06% 19,869,599
2025-03-31 2025-03-27 14.962 1,382,513 +963 0.06% 20,685,603
2025-03-28 2025-03-26 15.295 1,381,550 -5,775 0.06% 21,130,554
2025-03-27 2025-03-25 15.170 1,387,325 -14,917 0.06% 21,045,901
2025-03-26 2025-03-24 16.355 1,402,242 +22,616 0.06% 22,933,174
2025-03-25 2025-03-21 16.064 1,379,626 -65,925 0.06% 22,161,917
2025-03-24 2025-03-20 16.895 1,445,551 -219,431 0.06% 24,422,517
2025-03-20 2025-03-18 16.396 1,664,982 -271,402 0.07% 27,299,394
2025-03-19 2025-03-17 15.565 1,936,384 +481 0.09% 30,139,758
2025-03-18 2025-03-14 15.814 1,935,903 -36,572 0.09% 30,615,031
2025-03-17 2025-03-13 15.565 1,972,475 -1,443 0.09% 30,701,513
2025-03-14 2025-03-12 16.105 1,973,918 -162,890 0.09% 31,790,493
2025-03-13 2025-03-11 14.297 2,136,808 -10,586 0.10% 30,550,646
2025-03-12 2025-03-10 13.861 2,147,394 -19,249 0.10% 29,764,873
2025-03-11 2025-03-07 13.799 2,166,643 -4,812 0.10% 29,896,607
2025-03-10 2025-03-06 13.591 2,171,455 -481 0.10% 29,511,755
2025-03-07 2025-03-05 13.217 2,171,936 -5,293 0.10% 28,705,862
2025-03-05 2025-03-03 13.425 2,177,229 -963 0.10% 29,228,268
2025-03-04 2025-02-28 13.383 2,178,192 +49,565 0.10% 29,150,666
2025-03-03 2025-02-27 14.256 2,128,627 -191,521 0.10% 30,345,210
2025-02-27 2025-02-25 13.237 2,320,148 +9,143 0.10% 30,712,953
2025-02-26 2025-02-24 13.009 2,311,005 +58,226 0.10% 30,063,648
2025-02-25 2025-02-21 12.656 2,252,779 +32,241 0.10% 28,510,336
2025-02-24 2025-02-20 12.573 2,220,538 +481 0.10% 27,917,726
2025-02-20 2025-02-18 13.071 2,220,057 -962 0.10% 29,018,919
2025-02-19 2025-02-17 12.843 2,221,019 -206,920 0.10% 28,523,788
2025-02-18 2025-02-14 13.092 2,427,939 +149,175 0.11% 31,786,651
2025-02-17 2025-02-13 12.198 2,278,764 -481 0.10% 27,797,383
2025-02-14 2025-02-12 12.760 2,279,245 +146,768 0.10% 29,082,105
2025-02-13 2025-02-11 12.489 2,132,477 +11,068 0.10% 26,633,319
2025-02-12 2025-02-10 13.445 2,121,409 +20,211 0.10% 28,522,996
2025-02-11 2025-02-07 13.528 2,101,198 +5,774 0.09% 28,425,913
2025-02-10 2025-02-06 12.843 2,095,424 -9,624 0.09% 26,910,815
2025-02-07 2025-02-05 12.573 2,105,048 +53,414 0.09% 26,465,727
2025-02-06 2025-02-04 13.092 2,051,634 +2,406 0.09% 26,860,055
2025-02-03 2025-01-24 13.050 2,049,228 +4,813 0.09% 26,743,385
2025-01-23 2025-01-21 13.632 2,044,415 +11,549 0.09% 27,870,153
2025-01-22 2025-01-20 13.508 2,032,866 -9,625 0.09% 27,459,243
2025-01-20 2025-01-16 13.425 2,042,491 +5,294 0.09% 27,419,475
2025-01-17 2025-01-15 13.425 2,037,197 +1,924 0.09% 27,348,405
2025-01-16 2025-01-14 13.840 2,035,273 -19,248 0.09% 28,168,477
2025-01-15 2025-01-13 13.258 2,054,521 +42,828 0.09% 27,239,412
2025-01-14 2025-01-10 13.237 2,011,693 -9,624 0.09% 26,629,781
2025-01-09 2025-01-07 13.237 2,021,317 +19,248 0.09% 26,757,179
2025-01-06 2025-01-02 13.508 2,002,069 +5,293 0.09% 27,043,248
2025-01-03 2024-12-31 14.193 1,996,776 -3,368 0.09% 28,341,087
2025-01-02 2024-12-27 13.799 2,000,144 +31,759 0.09% 27,599,156
2024-12-23 2024-12-19 14.505 1,968,385 -11,549 0.09% 28,551,697
2024-12-20 2024-12-18 14.671 1,979,934 +963 0.09% 29,048,377
2024-12-19 2024-12-17 14.588 1,978,971 -2,887 0.09% 28,869,749
2024-12-18 2024-12-16 14.152 1,981,858 +4,331 0.09% 28,046,980
2024-12-17 2024-12-13 14.110 1,977,527 +481 0.09% 27,903,498
2024-12-16 2024-12-12 14.484 1,977,046 +962 0.09% 28,636,241
2024-12-13 2024-12-11 14.006 1,976,084 -2,887 0.09% 27,677,812
2024-12-12 2024-12-10 14.193 1,978,971 +2,887 0.09% 28,088,374
2024-12-06 2024-12-04 13.612 1,976,084 +96,242 0.09% 26,897,577
2024-12-05 2024-12-03 14.110 1,879,842 -2,887 0.08% 26,525,134
2024-12-04 2024-12-02 13.404 1,882,729 -482 0.08% 25,235,620
2024-12-03 2024-11-29 12.988 1,883,211 +1,444 0.08% 24,459,381
2024-11-29 2024-11-27 13.404 1,881,767 +96,242 0.08% 25,222,726
2024-11-28 2024-11-26 12.801 1,785,525 -1,444 0.08% 22,856,678
2024-11-27 2024-11-25 13.092 1,786,969 +481 0.08% 23,395,053
2024-11-26 2024-11-22 13.030 1,786,488 -1,924 0.08% 23,277,380
2024-11-25 2024-11-21 13.487 1,788,412 +1,443 0.08% 24,120,079
2024-11-22 2024-11-20 13.653 1,786,969 +963 0.08% 24,397,698
2024-11-21 2024-11-19 14.173 1,786,006 +4,812 0.08% 25,312,425
2024-11-20 2024-11-18 13.986 1,781,194 -482 0.08% 24,911,091
2024-11-18 2024-11-14 13.799 1,781,676 -1,443 0.08% 24,584,607
2024-11-15 2024-11-13 14.027 1,783,119 +1,443 0.08% 25,012,123
2024-11-11 2024-11-07 13.902 1,781,676 -28,872 0.08% 24,769,732
2024-11-07 2024-11-05 13.882 1,810,548 -962 0.08% 25,133,500
2024-11-06 2024-11-04 13.570 1,811,510 -32,723 0.08% 24,582,179
2024-11-05 2024-11-01 13.092 1,844,233 -1,443 0.08% 24,144,755
2024-11-04 2024-10-31 12.843 1,845,676 -190,559 0.08% 23,703,387
2024-11-01 2024-10-30 13.362 2,036,235 +51,489 0.09% 27,208,546
2024-10-31 2024-10-29 13.736 1,984,746 +5,294 0.09% 27,262,950
2024-10-30 2024-10-28 14.069 1,979,452 -482 0.09% 27,848,391
2024-10-29 2024-10-25 14.942 1,979,934 -8,180 0.09% 29,583,262
2024-10-28 2024-10-24 14.277 1,988,114 +17,805 0.09% 28,383,404
2024-10-25 2024-10-23 14.380 1,970,309 +3,368 0.09% 28,333,935
2024-10-24 2024-10-22 14.193 1,966,941 +4,331 0.09% 27,917,627
2024-10-22 2024-10-18 14.235 1,962,610 +3,368 0.09% 27,937,725
2024-10-18 2024-10-16 14.401 1,959,242 -20,210 0.09% 28,215,502
2024-10-17 2024-10-15 14.526 1,979,452 -57,745 0.09% 28,753,360
2024-10-16 2024-10-14 15.835 2,037,197 -1,444 0.09% 32,259,264
2024-10-15 2024-10-10 16.105 2,038,641 -962 0.09% 32,832,875
2024-10-14 2024-10-09 15.523 2,039,603 -1,444 0.09% 31,661,589
2024-10-10 2024-10-08 16.188 2,041,047 -1,444 0.09% 33,041,284
2024-10-09 2024-10-07 17.602 2,042,491 +23,580 0.09% 35,950,921
2024-10-08 2024-10-04 16.708 2,018,911 -42,347 0.09% 33,731,813
2024-10-07 2024-10-03 15.981 2,061,258 -19,248 0.09% 32,940,118
2024-10-04 2024-10-02 16.459 2,080,506 -203,070 0.09% 34,242,117
2024-10-03 2024-09-30 15.066 2,283,576 -246,379 0.10% 34,404,871
2024-10-02 2024-09-27 14.671 2,529,955 +4,331 0.11% 37,117,948
2024-09-30 2024-09-26 13.986 2,525,624 -125,596 0.11% 35,322,401
2024-09-27 2024-09-25 12.988 2,651,220 -56,782 0.12% 34,434,378
2024-09-25 2024-09-23 12.385 2,708,002 -43,309 0.12% 33,539,895
2024-09-23 2024-09-19 12.240 2,751,311 -107,791 0.12% 33,676,073
2024-09-19 2024-09-16 11.513 2,859,102 -5,774 0.13% 32,915,910
2024-09-17 2024-09-13 11.450 2,864,876 -1,925 0.13% 32,803,780
2024-09-16 2024-09-12 11.430 2,866,801 +141,956 0.13% 32,766,247
2024-09-13 2024-09-11 11.471 2,724,845 +1,925 0.12% 31,257,003
2024-09-11 2024-09-09 11.617 2,722,920 -134,738 0.12% 31,631,016
2024-09-10 2024-09-05 11.908 2,857,658 -240,605 0.13% 34,027,601
2024-09-09 2024-09-04 11.720 3,098,263 -18,286 0.14% 36,313,143
2024-09-05 2024-09-03 11.430 3,116,549 -10,586 0.14% 35,620,754
2024-09-04 2024-09-02 11.076 3,127,135 +271,402 0.14% 34,637,002
2024-09-03 2024-08-30 11.658 2,855,733 -313,267 0.13% 33,292,539
2024-08-30 2024-08-28 10.765 3,169,000 +28,872 0.14% 34,112,886
2024-08-20 2024-08-16 10.889 3,140,128 -48,121 0.14% 34,193,621
2024-08-14 2024-08-12 10.515 3,188,249 -60,151 0.14% 33,525,032
2024-08-07 2024-08-05 10.411 3,248,400 -41,865 0.15% 33,820,006
2024-08-06 2024-08-02 10.744 3,290,265 +144,844 0.15% 35,349,875
2024-08-02 2024-07-31 11.097 3,145,421 -28,873 0.14% 34,904,908
2024-08-01 2024-07-30 10.848 3,174,294 +28,873 0.14% 34,433,733
2024-07-31 2024-07-29 11.139 3,145,421 +192,483 0.14% 35,035,638
2024-07-29 2024-07-25 11.471 2,952,938 -25,985 0.13% 33,873,484
2024-07-26 2024-07-24 11.658 2,978,923 +481 0.13% 34,728,706
2024-07-24 2024-07-22 12.489 2,978,442 -23,579 0.13% 37,198,898
2024-07-22 2024-07-18 12.344 3,002,021 +1,444 0.13% 37,056,690
2024-07-18 2024-07-16 12.552 3,000,577 -1,925 0.13% 37,662,416
2024-07-17 2024-07-15 12.676 3,002,502 +962 0.13% 38,060,948
2024-07-16 2024-07-12 12.967 3,001,540 +963 0.13% 38,922,003
2024-07-15 2024-07-11 12.801 3,000,577 +7,218 0.13% 38,410,676
2024-07-12 2024-07-10 13.175 2,993,359 -57,264 0.13% 39,437,967
2024-07-11 2024-07-09 12.780 3,050,623 -48,121 0.14% 38,987,924
2024-07-09 2024-07-05 12.261 3,098,744 -65,926 0.14% 37,993,051
2024-07-08 2024-07-04 12.365 3,164,670 -48,120 0.14% 39,130,181
2024-07-04 2024-07-02 12.219 3,212,790 -16,843 0.14% 39,257,815
2024-06-27 2024-06-25 12.947 3,229,633 -481 0.14% 41,812,649
2024-06-21 2024-06-19 12.593 3,230,114 -44,271 0.14% 40,677,751
2024-06-17 2024-06-13 11.575 3,274,385 +3,850 0.15% 37,901,063
2024-06-14 2024-06-12 11.720 3,270,535 +481 0.15% 38,332,255
2024-06-13 2024-06-11 11.949 3,270,054 +481 0.15% 39,074,122
2024-06-12 2024-06-07 12.115 3,269,573 +53,414 0.15% 39,611,934
2024-06-07 2024-06-05 12.822 3,216,159 -9,624 0.14% 41,237,197
2024-06-06 2024-06-04 12.656 3,225,783 +365,719 0.14% 40,824,314
2024-06-05 2024-06-03 14.214 2,860,064 -16,843 0.13% 40,653,535
2024-06-03 2024-05-30 14.277 2,876,907 -15,398 0.13% 41,072,300
2024-05-30 2024-05-28 13.965 2,892,305 +10,586 0.13% 40,390,555
2024-05-28 2024-05-24 14.666 2,881,719 +68,438 0.13% 42,264,505
2024-05-27 2024-05-23 14.858 2,813,281 -32,885 0.13% 41,799,729
2024-05-24 2024-05-22 15.071 2,846,166 +2,819 0.13% 42,894,185
2024-05-23 2024-05-21 15.135 2,843,347 +28,187 0.13% 43,033,275
2024-05-22 2024-05-20 15.603 2,815,160 -1,410 0.13% 43,925,022
2024-05-21 2024-05-17 15.901 2,816,570 +15,033 0.13% 44,786,393
2024-05-20 2024-05-16 15.560 2,801,537 -26,777 0.13% 43,593,192
2024-05-17 2024-05-14 15.135 2,828,314 -121,673 0.13% 42,805,754
2024-05-16 2024-05-13 14.092 2,949,987 +49,797 0.14% 41,570,287
2024-05-13 2024-05-09 13.176 2,900,190 +58,252 0.13% 38,213,959
2024-05-10 2024-05-08 12.559 2,841,938 +940 0.13% 35,692,054
2024-05-09 2024-05-07 12.900 2,840,998 -186,033 0.13% 36,647,849
2024-05-06 2024-05-02 12.729 3,027,031 +470 0.14% 38,532,127
2024-05-03 2024-04-30 12.708 3,026,561 +3,758 0.14% 38,461,719
2024-05-02 2024-04-29 12.453 3,022,803 -8,456 0.14% 37,641,822
2024-04-30 2024-04-26 12.346 3,031,259 -15,503 0.14% 37,424,497
2024-04-29 2024-04-25 12.580 3,046,762 -268,245 0.14% 38,329,305
2024-04-26 2024-04-24 11.942 3,315,007 -281,868 0.15% 39,586,968
2024-04-24 2024-04-22 11.005 3,596,875 +234,890 0.17% 39,584,104
2024-04-22 2024-04-18 11.835 3,361,985 -9,395 0.15% 39,790,143
2024-04-19 2024-04-17 11.750 3,371,380 -3,759 0.15% 39,614,275
2024-04-18 2024-04-16 11.665 3,375,139 -4,228 0.15% 39,371,064
2024-04-16 2024-04-12 12.112 3,379,367 -11,274 0.16% 40,931,019
2024-04-15 2024-04-11 12.367 3,390,641 +163,953 0.16% 41,933,670
2024-04-12 2024-04-10 12.261 3,226,688 -286,096 0.15% 39,562,560
2024-04-11 2024-04-09 11.324 3,512,784 -10,336 0.16% 39,780,296
2024-04-10 2024-04-08 10.420 3,523,120 -15,972 0.16% 36,710,057
2024-04-05 2024-04-02 9.941 3,539,092 -142,813 0.16% 35,181,444
2024-04-03 2024-03-28 9.260 3,681,905 +469 0.17% 34,093,122
2024-04-02 2024-03-27 9.249 3,681,436 -1,879 0.17% 34,049,596
2024-03-28 2024-03-26 9.270 3,683,315 +940 0.17% 34,145,380
2024-03-27 2024-03-25 9.249 3,682,375 -338,242 0.17% 34,058,281
2024-03-20 2024-03-18 10.069 4,020,617 -940 0.18% 40,481,703
2024-03-19 2024-03-15 9.983 4,021,557 -939 0.18% 40,148,748
2024-03-18 2024-03-14 10.111 4,022,496 -13,624 0.18% 40,671,872
2024-03-15 2024-03-13 9.994 4,036,120 -11,275 0.19% 40,337,093
2024-03-14 2024-03-12 9.898 4,047,395 -18,791 0.19% 40,062,078
2024-03-13 2024-03-11 9.781 4,066,186 +940 0.19% 39,772,024
2024-03-11 2024-03-07 9.249 4,065,246 -27,717 0.19% 37,599,454
2024-03-08 2024-03-06 9.473 4,092,963 -10,336 0.19% 38,770,621
2024-03-06 2024-03-04 9.302 4,103,299 +470 0.19% 38,169,769
2024-03-05 2024-03-01 9.526 4,102,829 -37,582 0.19% 39,082,415
2024-03-04 2024-02-29 9.430 4,140,411 -470 0.19% 39,043,803
2024-03-01 2024-02-28 9.121 4,140,881 +2,349 0.19% 37,770,132
2024-02-28 2024-02-26 9.153 4,138,532 +46,978 0.19% 37,880,849
2024-02-27 2024-02-23 8.994 4,091,554 -32,885 0.19% 36,797,637
2024-02-26 2024-02-22 9.143 4,124,439 -939 0.19% 37,707,955
2024-02-23 2024-02-21 9.100 4,125,378 -56,374 0.19% 37,540,910
2024-02-22 2024-02-20 8.727 4,181,752 +50,267 0.19% 36,496,151
2024-02-21 2024-02-19 8.962 4,131,485 -18,792 0.19% 37,024,841
2024-02-19 2024-02-15 9.025 4,150,277 +8,456 0.19% 37,458,283
2024-02-15 2024-02-09 8.759 4,141,821 -28,186 0.19% 36,279,901
2024-02-08 2024-02-06 8.770 4,170,007 -51,676 0.19% 36,571,176
2024-02-07 2024-02-05 8.174 4,221,683 +61,071 0.19% 34,508,158
2024-02-05 2024-02-01 8.249 4,160,612 +9,396 0.19% 34,318,939
2024-02-02 2024-01-31 8.185 4,151,216 +4,698 0.19% 33,976,341
2024-02-01 2024-01-30 8.483 4,146,518 -52,616 0.19% 35,173,599
2024-01-31 2024-01-29 8.600 4,199,134 +3,758 0.19% 36,111,542
2024-01-30 2024-01-26 8.738 4,195,376 +15,503 0.19% 36,659,706
2024-01-29 2024-01-25 9.047 4,179,873 +28,187 0.19% 37,814,377
2024-01-26 2024-01-24 9.089 4,151,686 +50,736 0.19% 37,736,125
2024-01-25 2024-01-23 9.473 4,100,950 +29,127 0.19% 38,846,278
2024-01-18 2024-01-16 10.143 4,071,823 -46,978 0.19% 41,300,635
2024-01-17 2024-01-15 10.058 4,118,801 -2,349 0.19% 41,426,434
2024-01-16 2024-01-12 10.132 4,121,150 -49,327 0.19% 41,757,098
2024-01-15 2024-01-11 10.037 4,170,477 +1,879 0.19% 41,857,411
2024-01-11 2024-01-09 9.622 4,168,598 +31,005 0.19% 40,108,219
2024-01-10 2024-01-08 9.579 4,137,593 +7,047 0.19% 39,633,754
2024-01-08 2024-01-04 10.100 4,130,546 +9,396 0.19% 41,720,414
2024-01-05 2024-01-03 10.111 4,121,150 +18,791 0.19% 41,669,373
2024-01-02 2023-12-28 10.877 4,102,359 -9,396 0.19% 44,623,075
2023-12-28 2023-12-22 10.335 4,111,755 -18,791 0.19% 42,493,392
2023-12-22 2023-12-20 10.526 4,130,546 +55,904 0.19% 43,478,914
2023-12-21 2023-12-19 10.590 4,074,642 +40,401 0.19% 43,150,663
2023-12-20 2023-12-18 10.899 4,034,241 +281,869 0.19% 43,968,002
2023-12-19 2023-12-15 11.005 3,752,372 -28,187 0.17% 41,295,370
2023-12-18 2023-12-14 11.048 3,780,559 -45,569 0.17% 41,766,522
2023-12-14 2023-12-12 11.197 3,826,128 +470 0.18% 42,840,070
2023-12-06 2023-12-04 11.133 3,825,658 -37,583 0.18% 42,590,502
2023-12-05 2023-12-01 11.686 3,863,241 +9,396 0.18% 45,147,019
2023-12-01 2023-11-29 12.240 3,853,845 -1,879 0.18% 47,170,124
2023-11-29 2023-11-27 12.474 3,855,724 -5,638 0.18% 48,095,948
2023-11-27 2023-11-23 12.751 3,861,362 -1,409 0.18% 49,234,811
2023-11-24 2023-11-22 12.367 3,862,771 -46,978 0.18% 47,772,726
2023-11-22 2023-11-20 12.751 3,909,749 -47,448 0.18% 49,851,776
2023-11-21 2023-11-17 12.325 3,957,197 -52,615 0.18% 48,772,068
2023-11-20 2023-11-16 12.240 4,009,812 -3,758 0.18% 49,079,122
2023-11-17 2023-11-15 12.133 4,013,570 -40,402 0.18% 48,697,944
2023-11-16 2023-11-14 11.899 4,053,972 -9,395 0.19% 48,238,910
2023-11-15 2023-11-13 11.601 4,063,367 -7,986 0.19% 47,139,773
2023-11-14 2023-11-10 11.857 4,071,353 +96,774 0.19% 48,272,399
2023-11-10 2023-11-08 12.431 3,974,579 -75,165 0.18% 49,409,324
2023-11-09 2023-11-07 12.772 4,049,744 +28,187 0.19% 51,723,005
2023-11-08 2023-11-06 12.729 4,021,557 -11,744 0.18% 51,191,793
2023-11-07 2023-11-03 12.218 4,033,301 -83,621 0.19% 49,280,767
2023-11-06 2023-11-02 12.410 4,116,922 +36,173 0.19% 51,091,203
2023-11-03 2023-11-01 12.112 4,080,749 -13,624 0.19% 49,426,184
2023-11-02 2023-10-31 11.622 4,094,373 -46,978 0.19% 47,586,633
2023-11-01 2023-10-30 12.325 4,141,351 -238,648 0.19% 51,041,748
2023-10-31 2023-10-27 11.516 4,379,999 +116,505 0.20% 50,440,131
2023-10-30 2023-10-26 11.601 4,263,494 +37,583 0.20% 49,461,478
2023-10-27 2023-10-25 11.431 4,225,911 +14,093 0.19% 48,305,832
2023-10-26 2023-10-24 11.026 4,211,818 -46,978 0.19% 46,441,291
2023-10-25 2023-10-20 10.665 4,258,796 -246,165 0.20% 45,418,156
2023-10-24 2023-10-19 10.856 4,504,961 +90,198 0.21% 48,906,450
2023-10-20 2023-10-18 11.218 4,414,763 -47,918 0.20% 49,524,824
2023-10-19 2023-10-17 10.984 4,462,681 -200,126 0.20% 49,017,423
2023-10-18 2023-10-16 10.750 4,662,807 -48,388 0.21% 50,123,772
2023-10-17 2023-10-13 10.313 4,711,195 -60,601 0.22% 48,588,086
2023-10-16 2023-10-12 10.356 4,771,796 -98,654 0.22% 49,416,234
2023-10-13 2023-10-11 9.579 4,870,450 -2,349 0.22% 46,653,748
2023-10-11 2023-10-09 9.366 4,872,799 +9,395 0.22% 45,638,998
2023-10-09 2023-10-05 9.409 4,863,404 +93,957 0.22% 45,758,054
2023-10-04 2023-09-29 9.941 4,769,447 +7,046 0.22% 47,412,171
2023-10-03 2023-09-28 9.813 4,762,401 -46,038 0.22% 46,733,878
2023-09-29 2023-09-27 9.888 4,808,439 +46,978 0.22% 47,543,895
2023-09-28 2023-09-26 9.898 4,761,461 -4,698 0.22% 47,130,073
2023-09-25 2023-09-21 9.771 4,766,159 +88,319 0.22% 46,567,845
2023-09-22 2023-09-20 9.898 4,677,840 -29,596 0.21% 46,302,373
2023-09-21 2023-09-19 10.079 4,707,436 +46,508 0.22% 47,447,064
2023-09-20 2023-09-18 10.313 4,660,928 +29,596 0.21% 48,069,666
2023-09-19 2023-09-15 10.207 4,631,332 -4,698 0.21% 47,271,508
2023-09-15 2023-09-13 10.356 4,636,030 -48,387 0.21% 48,010,255
2023-09-14 2023-09-12 10.473 4,684,417 -58,253 0.22% 49,059,778
2023-09-13 2023-09-11 10.196 4,742,670 +135,297 0.22% 48,357,446
2023-09-12 2023-09-07 9.973 4,607,373 -16,912 0.21% 45,948,136
2023-09-11 2023-09-06 10.239 4,624,285 +6,577 0.21% 47,347,233
2023-09-07 2023-09-05 10.037 4,617,708 +73,285 0.21% 46,346,089
2023-09-06 2023-09-04 10.079 4,544,423 -174,758 0.21% 45,804,027
2023-09-05 2023-08-31 9.898 4,719,181 +131,069 0.22% 46,711,576
2023-09-04 2023-08-30 10.228 4,588,112 +5,167 0.21% 46,928,031
2023-08-31 2023-08-29 10.239 4,582,945 -45,568 0.21% 46,923,960
2023-08-28 2023-08-24 9.898 4,628,513 -28,187 0.21% 45,814,122
2023-08-25 2023-08-23 9.579 4,656,700 -470 0.21% 44,606,249
2023-08-23 2023-08-21 9.675 4,657,170 +18,791 0.21% 45,056,859
2023-08-22 2023-08-18 9.909 4,638,379 +4,698 0.21% 45,961,146
2023-08-21 2023-08-17 10.218 4,633,681 -28,187 0.21% 47,344,802
2023-08-18 2023-08-16 10.047 4,661,868 +470 0.21% 46,838,923
2023-08-17 2023-08-15 10.164 4,661,398 -18,791 0.21% 47,379,939
2023-08-16 2023-08-14 10.249 4,680,189 +375,824 0.21% 47,969,436
2023-08-15 2023-08-11 10.494 4,304,365 +29,127 0.20% 45,171,129
2023-08-11 2023-08-09 10.856 4,275,238 -16,443 0.20% 46,412,547
2023-08-10 2023-08-08 10.814 4,291,681 +48,388 0.20% 46,408,345
2023-08-09 2023-08-07 11.154 4,243,293 +3,758 0.19% 47,330,298
2023-08-08 2023-08-04 11.239 4,239,535 +940 0.19% 47,649,361
2023-08-07 2023-08-03 11.197 4,238,595 +58,252 0.19% 47,458,346
2023-08-04 2023-08-02 11.324 4,180,343 +237,240 0.19% 47,340,025
2023-08-03 2023-08-01 11.197 3,943,103 -25,369 0.18% 44,149,806
2023-08-02 2023-07-31 11.239 3,968,472 -139,994 0.18% 44,602,805
2023-08-01 2023-07-28 11.069 4,108,466 -279,520 0.19% 45,476,598
2023-07-31 2023-07-27 10.665 4,387,986 +269,654 0.20% 46,795,909
2023-07-28 2023-07-26 10.143 4,118,332 +65,770 0.19% 41,772,377
2023-07-27 2023-07-25 10.547 4,052,562 -1,180,559 0.19% 42,744,305
2023-07-26 2023-07-24 9.983 5,233,121 +93,956 0.24% 52,244,256
2023-07-25 2023-07-21 10.196 5,139,165 -46,978 0.24% 52,400,207
2023-07-24 2023-07-20 10.175 5,186,143 -292,673 0.24% 52,768,812
2023-07-20 2023-07-18 10.079 5,478,816 +54,025 0.25% 55,221,936
2023-07-19 2023-07-14 9.845 5,424,791 +1,879 0.25% 53,407,184
2023-07-18 2023-07-13 10.175 5,422,912 -46,978 0.25% 55,177,928
2023-07-14 2023-07-12 10.143 5,469,890 +28,187 0.25% 55,481,275
2023-07-12 2023-07-10 9.888 5,441,703 +8,925 0.25% 53,805,353
2023-07-11 2023-07-07 9.781 5,432,778 -46,978 0.25% 53,138,881
2023-07-10 2023-07-06 10.015 5,479,756 -447,231 0.25% 54,881,476
2023-07-07 2023-07-05 10.047 5,926,987 -38,992 0.27% 59,549,882
2023-07-06 2023-07-04 10.249 5,965,979 +23,020 0.27% 61,148,097
2023-07-05 2023-07-03 10.260 5,942,959 -1,533,834 0.27% 60,975,406
2023-07-04 2023-06-30 9.547 7,476,793 -164,423 0.34% 71,381,018
2023-07-03 2023-06-29 9.111 7,641,216 +56,373 0.35% 69,616,338
2023-06-30 2023-06-28 9.761 7,584,843 -9,395 0.35% 74,037,104
2023-06-29 2023-06-27 9.750 7,594,238 +278,038 0.35% 74,044,859
2023-06-28 2023-06-26 9.584 7,316,200 +26,233 0.35% 70,120,788
2023-06-27 2023-06-23 9.573 7,289,967 +49,753 0.35% 69,788,775
2023-06-26 2023-06-21 9.717 7,240,214 -477,178 0.35% 70,352,964
2023-06-23 2023-06-20 9.938 7,717,392 +542,762 0.37% 76,695,940
2023-06-20 2023-06-16 10.203 7,174,630 +5,880 0.34% 73,205,436
2023-06-19 2023-06-15 10.148 7,168,750 +180,468 0.34% 72,749,203
2023-06-16 2023-06-14 9.927 6,988,282 +131,620 0.33% 69,372,745
2023-06-15 2023-06-13 9.794 6,856,662 +227,055 0.33% 67,156,582
2023-06-14 2023-06-12 9.728 6,629,607 +10,855 0.32% 64,493,000
2023-06-13 2023-06-09 9.518 6,618,752 +2,714 0.32% 62,997,220
2023-06-12 2023-06-08 9.617 6,616,038 +1,357 0.32% 63,629,626
2023-06-09 2023-06-07 9.761 6,614,681 +124,835 0.32% 64,567,167
2023-06-08 2023-06-06 9.374 6,489,846 -43,421 0.31% 60,837,641
2023-06-07 2023-06-05 9.009 6,533,267 +1,809 0.31% 58,861,339
2023-06-06 2023-06-02 9.286 6,531,458 -180,920 0.31% 60,650,104
2023-06-05 2023-06-01 8.722 6,712,378 +2,714 0.32% 58,545,771
2023-06-02 2023-05-31 8.888 6,709,664 +9,046 0.32% 59,634,687
2023-06-01 2023-05-30 8.998 6,700,618 +4,975 0.32% 60,295,012
2023-05-31 2023-05-29 8.866 6,695,643 +227,055 0.32% 59,362,035
2023-05-30 2023-05-25 9.253 6,468,588 +145,641 0.31% 59,851,780
2023-05-29 2023-05-24 9.982 6,322,947 +227,056 0.30% 63,117,446
2023-05-25 2023-05-23 10.192 6,095,891 +91,364 0.29% 62,131,271
2023-05-24 2023-05-22 10.325 6,004,527 -20,353 0.29% 61,996,590
2023-05-23 2023-05-19 10.237 6,024,880 +363,650 0.29% 61,673,914
2023-05-22 2023-05-18 10.579 5,661,230 +47,040 0.27% 59,891,455
2023-05-19 2023-05-17 10.524 5,614,190 +303,041 0.27% 59,083,495
2023-05-18 2023-05-16 10.756 5,311,149 +45,231 0.25% 57,127,267
2023-05-17 2023-05-15 11.032 5,265,918 +65,131 0.25% 58,096,070
2023-05-16 2023-05-12 10.833 5,200,787 +45,230 0.25% 56,342,650
2023-05-15 2023-05-11 11.187 5,155,557 -157,401 0.25% 57,676,411
2023-05-12 2023-05-10 11.021 5,312,958 -644,077 0.25% 58,556,305
2023-05-05 2023-05-03 9.949 5,957,035 +316,611 0.28% 59,267,251
2023-05-04 2023-05-02 10.049 5,640,424 +45,682 0.27% 56,678,423
2023-05-03 2023-04-28 10.436 5,594,742 -14,925 0.27% 58,384,045
2023-04-28 2023-04-26 10.303 5,609,667 +452 0.27% 57,795,645
2023-04-27 2023-04-25 10.015 5,609,215 +42,516 0.27% 56,178,794
2023-04-26 2023-04-24 10.336 5,566,699 +345,558 0.27% 57,537,564
2023-04-25 2023-04-21 10.214 5,221,141 +157,854 0.25% 53,330,974
2023-04-24 2023-04-20 10.369 5,063,287 +212,581 0.24% 52,502,201
2023-04-21 2023-04-19 10.723 4,850,706 +484,415 0.23% 52,013,827
2023-04-20 2023-04-18 11.408 4,366,291 +32,566 0.21% 49,812,059
2023-04-19 2023-04-17 11.497 4,333,725 -819,118 0.21% 49,823,796
2023-04-18 2023-04-14 10.845 5,152,843 -35,280 0.25% 55,880,212
2023-04-17 2023-04-13 9.894 5,188,123 +905 0.25% 51,330,492
2023-04-11 2023-04-04 9.949 5,187,218 +46,587 0.25% 51,608,250
2023-04-06 2023-04-03 10.502 5,140,631 -64,227 0.25% 53,986,125
2023-04-04 2023-03-31 10.712 5,204,858 -343,749 0.25% 55,753,840
2023-04-03 2023-03-30 10.623 5,548,607 +342,845 0.26% 58,945,340
2023-03-31 2023-03-29 10.535 5,205,762 -9,951 0.25% 54,842,764
2023-03-30 2023-03-28 10.458 5,215,713 -4,523 0.25% 54,543,995
2023-03-29 2023-03-27 10.027 5,220,236 +9,046 0.25% 52,340,703
2023-03-28 2023-03-24 10.148 5,211,190 +4,071 0.25% 52,883,685
2023-03-27 2023-03-23 10.314 5,207,119 -45,230 0.25% 53,705,810
2023-03-24 2023-03-22 10.126 5,252,349 -39,803 0.25% 53,185,246
2023-03-23 2023-03-21 9.761 5,292,152 +905 0.25% 51,657,708
2023-03-22 2023-03-20 9.319 5,291,247 +904 0.25% 49,309,175
2023-03-21 2023-03-17 9.396 5,290,343 -118,050 0.25% 49,710,128
2023-03-20 2023-03-16 9.374 5,408,393 +237,006 0.26% 50,699,797
2023-03-17 2023-03-15 9.120 5,171,387 +52,467 0.25% 47,163,183
2023-03-16 2023-03-14 9.076 5,118,920 +35,731 0.24% 46,458,333
2023-03-15 2023-03-13 9.629 5,083,189 -110,814 0.24% 48,943,671
2023-03-14 2023-03-10 10.071 5,194,003 +117,599 0.25% 52,307,347
2023-03-13 2023-03-09 10.734 5,076,404 +149,259 0.24% 54,490,091
2023-03-10 2023-03-08 11.254 4,927,145 +928,123 0.23% 55,447,918
2023-03-09 2023-03-07 11.917 3,999,022 -54,277 0.19% 47,655,681
2023-03-08 2023-03-06 11.851 4,053,299 +9,047 0.18% 48,033,646
2023-03-06 2023-03-02 11.740 4,044,252 +9,046 0.18% 47,479,359
2023-03-03 2023-03-01 12.138 4,035,206 -691,569 0.18% 48,979,029
2023-03-02 2023-02-28 11.497 4,726,775 +1,415,251 0.21% 54,342,597
2023-03-01 2023-02-27 12.315 3,311,524 +4,523 0.15% 40,780,751
2023-02-28 2023-02-24 12.558 3,307,001 -453 0.15% 41,529,316
2023-02-27 2023-02-23 13.818 3,307,454 -503,863 0.15% 45,703,131
2023-02-24 2023-02-22 13.332 3,811,317 -26,686 0.17% 50,811,791
2023-02-23 2023-02-21 13.089 3,838,003 -578,493 0.17% 50,234,159
2023-02-22 2023-02-20 12.470 4,416,496 -104,030 0.19% 55,071,774
2023-02-21 2023-02-17 12.691 4,520,526 -93,174 0.20% 57,368,432
2023-02-20 2023-02-16 12.691 4,613,700 -255,550 0.20% 58,550,871
2023-02-17 2023-02-15 12.492 4,869,250 -582,112 0.21% 60,825,073
2023-02-16 2023-02-14 12.381 5,451,362 -119,860 0.24% 67,494,000
2023-02-15 2023-02-13 11.961 5,571,222 +89,556 0.25% 66,637,677
2023-02-14 2023-02-10 11.453 5,481,666 +462,704 0.24% 62,779,008
2023-02-13 2023-02-09 11.917 5,018,962 +186,348 0.22% 59,810,136
2023-02-10 2023-02-08 11.740 4,832,614 +303,042 0.21% 56,734,698
2023-02-09 2023-02-07 11.828 4,529,572 -76,891 0.20% 53,577,577
2023-02-08 2023-02-06 12.027 4,606,463 +184,991 0.20% 55,403,679
2023-02-07 2023-02-03 12.823 4,421,472 -184,086 0.19% 56,697,902
2023-02-06 2023-02-02 12.646 4,605,558 -85,033 0.20% 58,243,894
2023-02-03 2023-02-01 12.801 4,690,591 -201,274 0.21% 60,045,194
2023-02-02 2023-01-31 12.160 4,891,865 +251,932 0.22% 59,485,247
2023-02-01 2023-01-30 12.315 4,639,933 +26,685 0.20% 57,139,841
2023-01-31 2023-01-27 12.934 4,613,248 -414,308 0.20% 59,667,080
2023-01-30 2023-01-26 12.912 5,027,556 -1,030,342 0.22% 64,914,525
2023-01-20 2023-01-18 11.541 6,057,898 -21,711 0.27% 69,914,069
2023-01-19 2023-01-17 11.430 6,079,609 +44,326 0.27% 69,492,560
2023-01-18 2023-01-16 11.497 6,035,283 +43,421 0.27% 69,386,200
2023-01-17 2023-01-13 11.895 5,991,862 +28,043 0.26% 71,271,549
2023-01-16 2023-01-12 11.718 5,963,819 -280,427 0.26% 69,883,145
2023-01-13 2023-01-11 11.475 6,244,246 -560,402 0.27% 71,650,542
2023-01-12 2023-01-10 11.806 6,804,648 -142,927 0.30% 80,337,635
2023-01-11 2023-01-09 11.386 6,947,575 +5,880 0.31% 79,106,577
2023-01-10 2023-01-06 11.254 6,941,695 +4,523 0.31% 78,118,776
2023-01-09 2023-01-05 11.475 6,937,172 +130,715 0.31% 79,601,626
2023-01-06 2023-01-04 11.254 6,806,457 +3,619 0.29% 76,596,867
2023-01-05 2023-01-03 11.342 6,802,838 -95,888 0.29% 77,157,760
2023-01-04 2022-12-30 11.231 6,898,726 +33,470 0.29% 77,482,697
2023-01-03 2022-12-29 11.055 6,865,256 +2,714 0.29% 75,892,500
2022-12-29 2022-12-23 11.254 6,862,542 -13,569 0.29% 77,228,023
2022-12-28 2022-12-22 11.806 6,876,111 -27,591 0.29% 81,181,347
2022-12-23 2022-12-21 11.342 6,903,702 +21,711 0.29% 78,301,760
2022-12-22 2022-12-20 11.187 6,881,991 +45,230 0.25% 76,990,428
2022-12-21 2022-12-19 11.497 6,836,761 -18,092 0.25% 78,600,600
2022-12-20 2022-12-16 11.629 6,854,853 +5,428 0.25% 79,717,929
2022-12-19 2022-12-15 11.541 6,849,425 +101,315 0.25% 79,049,065
2022-12-16 2022-12-14 11.342 6,748,110 +135,690 0.25% 76,537,036
2022-12-15 2022-12-13 11.408 6,612,420 -904 0.24% 75,436,625
2022-12-14 2022-12-12 11.585 6,613,324 +436,018 0.24% 76,616,658
2022-12-13 2022-12-09 11.895 6,177,306 +328,823 0.23% 73,477,354
2022-12-12 2022-12-08 12.271 5,848,483 +2,262 0.22% 71,764,280
2022-12-09 2022-12-07 11.828 5,846,221 +1,338,812 0.22% 69,151,424
2022-12-08 2022-12-06 12.337 4,507,409 +108,552 0.17% 55,607,489
2022-12-07 2022-12-05 12.182 4,398,857 +212,582 0.16% 53,587,508
2022-12-06 2022-12-02 12.116 4,186,275 +220,271 0.15% 50,720,139
2022-12-05 2022-12-01 12.447 3,966,004 -246,957 0.15% 49,366,651
2022-12-02 2022-11-30 12.470 4,212,961 -2,961,217 0.16% 52,533,781
2022-12-01 2022-11-29 11.430 7,174,178 -80,057 0.27% 82,003,957
2022-11-30 2022-11-28 10.336 7,254,235 -32,566 0.27% 74,979,986
2022-11-29 2022-11-25 10.214 7,286,801 +25,781 0.27% 74,430,512
2022-11-28 2022-11-24 10.867 7,261,020 +70,559 0.27% 78,902,956
2022-11-25 2022-11-23 10.822 7,190,461 +9,951 0.27% 77,818,266
2022-11-23 2022-11-21 11.099 7,180,510 -10,855 0.27% 79,695,010
2022-11-22 2022-11-18 11.187 7,191,365 -19,449 0.27% 80,451,467
2022-11-21 2022-11-17 10.833 7,210,814 +47,944 0.27% 78,118,248
2022-11-18 2022-11-16 11.121 7,162,870 +39,802 0.26% 79,657,592
2022-11-17 2022-11-15 11.475 7,123,068 -269,119 0.26% 81,734,718
2022-11-16 2022-11-14 10.259 7,392,187 +28,043 0.27% 75,833,839
2022-11-15 2022-11-11 10.015 7,364,144 -30,305 0.27% 73,755,191
2022-11-14 2022-11-10 9.595 7,394,449 +142,928 0.27% 70,952,494
2022-11-11 2022-11-09 10.281 7,251,521 +22,615 0.27% 74,551,122
2022-11-10 2022-11-08 10.469 7,228,906 +183,182 0.27% 75,677,135
2022-11-09 2022-11-07 10.778 7,045,724 +171,422 0.26% 75,940,310
2022-11-08 2022-11-04 10.237 6,874,302 -321,586 0.25% 70,369,055
2022-11-07 2022-11-03 9.164 7,195,888 +36,184 0.27% 65,944,875
2022-11-04 2022-11-02 9.717 7,159,704 -60,609 0.26% 69,570,651
2022-11-03 2022-11-01 9.695 7,220,313 -3,618 0.27% 69,999,952
2022-11-02 2022-10-31 9.474 7,223,931 -13,117 0.27% 68,437,878
2022-11-01 2022-10-28 9.264 7,237,048 -77,343 0.27% 67,042,098
2022-10-31 2022-10-27 9.242 7,314,391 +62,870 0.27% 67,596,868
2022-10-28 2022-10-26 9.186 7,251,521 -263,240 0.27% 66,615,034
2022-10-27 2022-10-25 8.744 7,514,761 -66,036 0.28% 65,710,350
2022-10-26 2022-10-24 8.634 7,580,797 -218,009 0.28% 65,449,755
2022-10-25 2022-10-21 8.357 7,798,806 -50,205 0.29% 65,176,650
2022-10-24 2022-10-20 8.081 7,849,011 +50,657 0.29% 63,427,039
2022-10-21 2022-10-19 8.147 7,798,354 +33,018 0.29% 63,534,930
2022-10-20 2022-10-18 8.468 7,765,336 -110,813 0.29% 65,755,358
2022-10-19 2022-10-17 8.092 7,876,149 -27,139 0.29% 63,733,406
2022-10-18 2022-10-14 7.981 7,903,288 +30,305 0.29% 63,079,338
2022-10-17 2022-10-13 7.937 7,872,983 +166,447 0.29% 62,489,332
2022-10-14 2022-10-12 8.479 7,706,536 +17,639 0.28% 65,342,643
2022-10-13 2022-10-11 8.302 7,688,897 -8,593 0.28% 63,833,125
2022-10-12 2022-10-10 8.468 7,697,490 +98,601 0.28% 65,180,851
2022-10-11 2022-10-07 9.054 7,598,889 +118,503 0.28% 68,798,050
2022-10-10 2022-10-06 9.606 7,480,386 +245,148 0.28% 71,859,784
2022-10-07 2022-10-05 10.148 7,235,238 +16,282 0.27% 73,423,930
2022-10-05 2022-09-30 9.971 7,218,956 +121,217 0.27% 71,981,859
2022-10-03 2022-09-29 10.170 7,097,739 +23,520 0.26% 72,185,501
2022-09-30 2022-09-28 10.601 7,074,219 +212,129 0.26% 74,996,195
2022-09-29 2022-09-27 11.696 6,862,090 -151,521 0.25% 80,257,236
2022-09-28 2022-09-26 11.209 7,013,611 -8,141 0.26% 78,617,957
2022-09-27 2022-09-23 10.845 7,021,752 -15,831 0.26% 76,147,670
2022-09-26 2022-09-22 10.988 7,037,583 +59,704 0.26% 77,330,717
2022-09-23 2022-09-21 11.209 6,977,879 +324,752 0.26% 78,217,425
2022-09-21 2022-09-19 11.740 6,653,127 +2,262 0.25% 78,107,449
2022-09-20 2022-09-16 11.762 6,650,865 +108,552 0.25% 78,227,938
2022-09-19 2022-09-15 12.160 6,542,313 +57,895 0.24% 79,554,752
2022-09-16 2022-09-14 12.492 6,484,418 +39,350 0.24% 81,001,222
2022-09-15 2022-09-13 12.978 6,445,068 -323,848 0.24% 83,644,565
2022-09-14 2022-09-09 12.624 6,768,916 -75,986 0.25% 85,453,008
2022-09-13 2022-09-08 12.116 6,844,902 +256,454 0.25% 82,931,575
2022-09-09 2022-09-07 12.713 6,588,448 +35,732 0.24% 83,757,381
2022-09-08 2022-09-06 12.646 6,552,716 -55,633 0.24% 82,868,503
2022-09-07 2022-09-05 12.315 6,608,349 +4,523 0.24% 81,380,487
2022-09-06 2022-09-02 12.580 6,603,826 +154,687 0.24% 83,076,847
2022-09-05 2022-09-01 12.823 6,449,139 +87,747 0.24% 82,699,303
2022-09-02 2022-08-31 13.133 6,361,392 +362,745 0.24% 83,543,126
2022-09-01 2022-08-30 13.464 5,998,647 +12,213 0.22% 80,768,630
2022-08-31 2022-08-29 13.509 5,986,434 -46,588 0.22% 80,868,899
2022-08-30 2022-08-26 13.796 6,033,022 -553,164 0.22% 83,232,247
2022-08-29 2022-08-25 13.310 6,586,186 -178,659 0.24% 87,660,229
2022-08-26 2022-08-24 12.757 6,764,845 +138,856 0.25% 86,299,004
2022-08-25 2022-08-23 12.890 6,625,989 +160,567 0.24% 85,406,590
2022-08-24 2022-08-22 13.464 6,465,422 -464,513 0.24% 87,053,510
2022-08-23 2022-08-19 12.116 6,929,935 -14,474 0.26% 83,961,819
2022-08-22 2022-08-18 11.895 6,944,409 +381,743 0.26% 82,601,833
2022-08-19 2022-08-17 12.646 6,562,666 -182,278 0.24% 82,994,335
2022-08-18 2022-08-16 12.447 6,744,944 +2,262 0.25% 83,957,377
2022-08-17 2022-08-15 12.669 6,742,682 +150,164 0.25% 85,419,971
2022-08-16 2022-08-12 12.823 6,592,518 +126,644 0.24% 84,537,896
2022-08-15 2022-08-11 12.757 6,465,874 +68,298 0.24% 82,485,036
2022-08-12 2022-08-10 12.558 6,397,576 +248,765 0.24% 80,340,755
2022-08-11 2022-08-09 13.044 6,148,811 +240,625 0.23% 80,207,554
2022-08-10 2022-08-08 13.420 5,908,186 +74,177 0.21% 79,289,370
2022-08-09 2022-08-05 13.531 5,834,009 +12,212 0.21% 78,938,821
2022-08-08 2022-08-04 13.310 5,821,797 -62,417 0.21% 77,486,433
2022-08-05 2022-08-03 13.575 5,884,214 +170,517 0.21% 79,878,325
2022-08-04 2022-08-02 14.039 5,713,697 +299,876 0.21% 80,216,378
2022-08-03 2022-08-01 15.056 5,413,821 -398,477 0.20% 81,512,295
2022-08-02 2022-07-29 13.686 5,812,298 +134,333 0.21% 79,544,589
2022-08-01 2022-07-28 13.929 5,677,965 -18,092 0.21% 79,087,051
2022-07-29 2022-07-27 13.973 5,696,057 +84,128 0.21% 79,590,920
2022-07-28 2022-07-26 14.260 5,611,929 +34,827 0.20% 80,028,376
2022-07-27 2022-07-25 13.973 5,577,102 +374,506 0.20% 77,928,763
2022-07-26 2022-07-22 14.548 5,202,596 -9,046 0.19% 75,686,447
2022-07-25 2022-07-21 14.371 5,211,642 +689,759 0.19% 74,896,246
2022-07-22 2022-07-20 14.791 4,521,883 -451,396 0.16% 66,883,279
2022-07-21 2022-07-19 14.879 4,973,279 -25,329 0.18% 73,999,708
2022-07-20 2022-07-18 15.189 4,998,608 -59,252 0.18% 75,923,800
2022-07-19 2022-07-15 14.172 5,057,860 +131,168 0.18% 71,679,828
2022-07-18 2022-07-14 14.548 4,926,692 +741,321 0.18% 71,672,644
2022-07-15 2022-07-13 14.614 4,185,371 +9,047 0.15% 61,165,642
2022-07-14 2022-07-12 14.658 4,176,324 +30,304 0.15% 61,218,098
2022-07-13 2022-07-11 14.680 4,146,020 +192,680 0.15% 60,865,556
2022-07-12 2022-07-08 16.140 3,953,340 -17,187 0.14% 63,805,651
2022-07-11 2022-07-07 16.604 3,970,527 -183,182 0.14% 65,926,529
2022-07-08 2022-07-06 15.609 4,153,709 +37,541 0.15% 64,835,504
2022-07-07 2022-07-05 16.095 4,116,168 +218,009 0.15% 66,251,633
2022-07-06 2022-07-04 16.781 3,898,159 +21,258 0.14% 65,414,412
2022-07-05 2022-06-30 17.842 3,876,901 +57,442 0.14% 69,172,005
2022-07-04 2022-06-29 17.842 3,819,459 +411,595 0.14% 68,147,120
2022-06-30 2022-06-28 19.655 3,407,864 -89,556 0.12% 66,981,695
2022-06-29 2022-06-27 18.704 3,497,420 -31,661 0.12% 65,416,947
2022-06-28 2022-06-24 18.550 3,529,081 +92,722 0.13% 65,462,970
2022-06-27 2022-06-23 18.616 3,436,359 -74,630 0.12% 63,970,941
2022-06-24 2022-06-22 17.555 3,510,989 +68,297 0.13% 61,634,246
2022-06-23 2022-06-21 17.555 3,442,692 -18,544 0.12% 60,435,315
2022-06-22 2022-06-20 17.687 3,461,236 +1,357 0.12% 61,219,999
2022-06-21 2022-06-17 17.643 3,459,879 +33,470 0.12% 61,043,007
2022-06-20 2022-06-16 17.577 3,426,409 +66,488 0.12% 60,225,228
2022-06-17 2022-06-15 18.174 3,359,921 -90,460 0.12% 61,062,278
2022-06-16 2022-06-14 18.041 3,450,381 -61,513 0.12% 62,248,563
2022-06-15 2022-06-13 17.466 3,511,894 -75,082 0.13% 61,339,553
2022-06-14 2022-06-10 17.157 3,586,976 -322,943 0.13% 61,540,683
2022-06-13 2022-06-09 15.720 3,909,919 +30,304 0.14% 61,462,395
2022-06-10 2022-06-08 16.516 3,879,615 +23,972 0.14% 64,073,928
2022-06-09 2022-06-07 16.140 3,855,643 +57,442 0.14% 62,228,853
2022-06-08 2022-06-06 16.715 3,798,201 +45,231 0.14% 63,485,107
2022-06-07 2022-06-02 16.670 3,752,970 -344,202 0.13% 62,563,143
2022-06-06 2022-06-01 15.653 4,097,172 +34,827 0.15% 64,134,184
2022-06-02 2022-05-31 15.609 4,062,345 +109,457 0.14% 63,409,397
2022-06-01 2022-05-30 14.548 3,952,888 +24,425 0.14% 57,505,916
2022-05-31 2022-05-27 14.437 3,928,463 +156,044 0.14% 56,716,310
2022-05-30 2022-05-26 14.879 3,772,419 +105,838 0.13% 56,131,559
2022-05-27 2022-05-25 15.211 3,666,581 -202,179 0.13% 55,772,722
2022-05-26 2022-05-24 13.730 3,868,760 -130,262 0.14% 53,117,241
2022-05-25 2022-05-23 13.067 3,999,022 +233,839 0.14% 52,253,260
2022-05-24 2022-05-20 13.708 3,765,183 +124,836 0.13% 51,611,906
2022-05-23 2022-05-19 13.663 3,640,347 +76,891 0.13% 49,739,725
2022-05-20 2022-05-18 13.774 3,563,456 +175,040 0.13% 49,083,053
2022-05-19 2022-05-17 14.128 3,388,416 -85,484 0.12% 47,870,692
2022-05-18 2022-05-16 12.646 3,473,900 -291,735 0.12% 43,932,454
2022-05-17 2022-05-13 12.271 3,765,635 -945,310 0.13% 46,206,527
2022-05-16 2022-05-12 10.911 4,710,945 +299,876 0.17% 51,400,496
2022-05-13 2022-05-11 10.668 4,411,069 +103,577 0.16% 47,055,814
2022-05-12 2022-05-10 10.071 4,307,492 +228,412 0.15% 43,379,544
2022-05-11 2022-05-06 10.840 4,079,080 +429,687 0.15% 44,216,627
2022-05-10 2022-05-05 11.576 3,649,393 +158,350 0.13% 42,244,980
2022-05-06 2022-05-04 11.821 3,491,043 +42,145 0.13% 41,268,452
2022-05-05 2022-05-03 12.156 3,448,898 -42,593 0.12% 41,924,121
2022-05-04 2022-04-29 12.602 3,491,491 -264,524 0.13% 43,999,373
2022-05-03 2022-04-28 11.844 3,756,015 -44,835 0.14% 44,484,525
2022-04-29 2022-04-27 11.687 3,800,850 +80,703 0.14% 44,422,105
2022-04-28 2022-04-26 11.621 3,720,147 +23,314 0.13% 43,229,971
2022-04-27 2022-04-25 11.353 3,696,833 +370,333 0.13% 41,969,590
2022-04-25 2022-04-21 12.200 3,326,500 +49,766 0.12% 40,584,665
2022-04-22 2022-04-20 12.936 3,276,734 +40,351 0.12% 42,389,305
2022-04-21 2022-04-19 12.669 3,236,383 -44,834 0.12% 41,001,086
2022-04-19 2022-04-13 12.535 3,281,217 -8,070 0.12% 41,129,969
2022-04-14 2022-04-12 12.223 3,289,287 -80,702 0.12% 40,204,017
2022-04-13 2022-04-11 11.777 3,369,989 +103,119 0.12% 39,687,114
2022-04-12 2022-04-08 13.539 3,266,870 +4,035 0.12% 44,229,055
2022-04-08 2022-04-06 13.472 3,262,835 +54,698 0.12% 43,956,101
2022-04-07 2022-04-04 14.386 3,208,137 +43,041 0.12% 46,152,979
2022-04-06 2022-04-01 13.985 3,165,096 +35,868 0.11% 44,263,071
2022-04-04 2022-03-31 14.007 3,129,228 +117,467 0.11% 43,831,261
2022-04-01 2022-03-30 15.011 3,011,761 -367,195 0.11% 45,208,769
2022-03-30 2022-03-28 13.048 3,378,956 +896 0.12% 44,088,520
2022-03-29 2022-03-25 13.137 3,378,060 +164,095 0.12% 44,378,209
2022-03-28 2022-03-24 14.431 3,213,965 +45,283 0.12% 46,380,192
2022-03-25 2022-03-23 14.587 3,168,682 -25,556 0.11% 46,221,445
2022-03-24 2022-03-22 14.342 3,194,238 +47,525 0.11% 45,810,535
2022-03-23 2022-03-21 13.650 3,146,713 +3,138 0.11% 42,953,215
2022-03-22 2022-03-18 14.029 3,143,575 +6,277 0.11% 44,102,335
2022-03-21 2022-03-17 13.739 3,137,298 +13,002 0.11% 43,104,598
2022-03-18 2022-03-16 14.565 3,124,296 -38,109 0.11% 45,504,303
2022-03-17 2022-03-15 12.624 3,162,405 -160,060 0.11% 39,922,804
2022-03-16 2022-03-14 12.535 3,322,465 +13,002 0.12% 41,647,012
2022-03-15 2022-03-11 14.141 3,309,463 -86,979 0.12% 46,798,712
2022-03-14 2022-03-10 14.096 3,396,442 -24,211 0.12% 47,877,162
2022-03-11 2022-03-09 13.784 3,420,653 +39,903 0.12% 47,150,316
2022-03-10 2022-03-08 13.672 3,380,750 +31,833 0.12% 46,223,268
2022-03-09 2022-03-07 14.364 3,348,917 -2,690 0.12% 48,103,577
2022-03-08 2022-03-04 15.457 3,351,607 -68,149 0.12% 51,805,210
2022-03-07 2022-03-03 15.501 3,419,756 -894,001 0.12% 53,011,127
2022-03-04 2022-03-02 17.397 4,313,757 -283,803 0.16% 75,047,702
2022-03-03 2022-03-01 18.312 4,597,560 -187,856 0.17% 84,189,451
2022-03-02 2022-02-28 18.133 4,785,416 -96,395 0.17% 86,775,547
2022-03-01 2022-02-25 19.583 4,881,811 +364,505 0.18% 95,601,035
2022-02-28 2022-02-24 19.315 4,517,306 +52,457 0.16% 87,253,834
2022-02-25 2022-02-23 20.431 4,464,849 +3,138 0.16% 91,219,852
2022-02-24 2022-02-22 20.096 4,461,711 +238,072 0.16% 89,663,016
2022-02-23 2022-02-21 21.278 4,223,639 -53,354 0.15% 89,871,560
2022-02-22 2022-02-18 21.412 4,276,993 +11,657 0.15% 91,579,209
2022-02-21 2022-02-17 21.747 4,265,336 +25,556 0.15% 92,756,634
2022-02-18 2022-02-16 22.527 4,239,780 +29,143 0.15% 95,510,652
2022-02-17 2022-02-15 21.055 4,210,637 -91,911 0.15% 88,655,751
2022-02-16 2022-02-14 21.590 4,302,548 +4,483 0.15% 92,894,114
2022-02-15 2022-02-11 22.037 4,298,065 +40,800 0.15% 94,714,624
2022-02-14 2022-02-10 22.806 4,257,265 +49,766 0.15% 97,091,479
2022-02-11 2022-02-09 23.196 4,207,499 +20,624 0.15% 97,598,800
2022-02-09 2022-02-07 23.531 4,186,875 -1,954,787 0.15% 98,521,172
2022-02-08 2022-02-04 23.642 6,141,662 +41,248 0.22% 145,204,105
2022-02-07 2022-01-31 23.196 6,100,414 -1,852,564 0.22% 141,507,600
2022-02-04 2022-01-27 23.531 7,952,978 -513,356 0.29% 187,141,177
2022-01-28 2022-01-26 25.036 8,466,334 -723,181 0.30% 211,967,298
2022-01-27 2022-01-25 25.594 9,189,515 -198,617 0.33% 235,197,338
2022-01-26 2022-01-24 25.984 9,388,132 +269,007 0.34% 243,945,173
2022-01-25 2022-01-21 27.825 9,119,125 +35,868 0.33% 253,735,270
2022-01-24 2022-01-20 28.048 9,083,257 -235,382 0.33% 254,763,210
2022-01-21 2022-01-19 27.657 9,318,639 -14,347 0.34% 257,727,813
2022-01-20 2022-01-18 28.271 9,332,986 +53,802 0.34% 263,849,149
2022-01-19 2022-01-17 28.159 9,279,184 +157,818 0.33% 261,293,309
2022-01-18 2022-01-14 28.605 9,121,366 +896 0.33% 260,918,199
2022-01-17 2022-01-13 28.438 9,120,470 +89,669 0.33% 259,366,881
2022-01-14 2022-01-12 28.661 9,030,801 -148,850 0.32% 258,831,135
2022-01-13 2022-01-11 27.044 9,179,651 +125,536 0.33% 248,253,302
2022-01-12 2022-01-10 28.215 9,054,115 -206,239 0.33% 255,460,435
2022-01-11 2022-01-07 27.657 9,260,354 +134,952 0.33% 256,115,811
2022-01-10 2022-01-06 27.100 9,125,402 -146,160 0.33% 247,295,036
2022-01-07 2022-01-05 26.654 9,271,562 +1,019,089 0.33% 247,120,019
2022-01-06 2022-01-04 29.330 8,252,473 +243,004 0.30% 242,045,482
2022-01-04 2021-12-31 29.888 8,009,469 -81,151 0.29% 239,384,286
2021-12-30 2021-12-28 29.497 8,090,620 +365,402 0.29% 238,651,737
2021-12-29 2021-12-24 30.111 7,725,218 +29,142 0.28% 232,611,739
2021-12-28 2021-12-22 30.668 7,696,076 -313,842 0.28% 236,025,628
2021-12-23 2021-12-21 29.219 8,009,918 -83,392 0.29% 234,038,056
2021-12-22 2021-12-20 29.219 8,093,310 +440,724 0.29% 236,474,648
2021-12-21 2021-12-17 30.947 7,652,586 +130,917 0.28% 236,825,426
2021-12-20 2021-12-16 32.285 7,521,669 -137,643 0.27% 242,839,822
2021-12-17 2021-12-15 31.003 7,659,312 +52,009 0.28% 237,460,664
2021-12-16 2021-12-14 31.505 7,607,303 +404,407 0.27% 239,665,922
2021-12-15 2021-12-13 32.676 7,202,896 +71,736 0.26% 235,359,582
2021-12-14 2021-12-10 33.568 7,131,160 +248,383 0.26% 239,377,759
2021-12-13 2021-12-09 34.460 6,882,777 +32,281 0.25% 237,180,674
2021-12-10 2021-12-08 33.902 6,850,496 +162,301 0.25% 232,248,395
2021-12-09 2021-12-07 34.572 6,688,195 -143,471 0.24% 231,221,248
2021-12-08 2021-12-06 33.847 6,831,666 +288,735 0.25% 231,229,075
2021-12-07 2021-12-03 35.296 6,542,931 +206,239 0.24% 230,942,134
2021-12-06 2021-12-02 36.077 6,336,692 +74,425 0.23% 228,609,358
2021-12-03 2021-12-01 35.966 6,262,267 +53,802 0.23% 225,225,946
2021-12-02 2021-11-30 36.356 6,208,465 +363,608 0.22% 225,714,239
2021-12-01 2021-11-29 37.192 5,844,857 +107,603 0.21% 217,383,636
2021-11-30 2021-11-26 37.694 5,737,254 +104,016 0.21% 216,260,846
2021-11-29 2021-11-25 38.475 5,633,238 +355,090 0.20% 216,737,628
2021-11-26 2021-11-24 40.315 5,278,148 -211,619 0.19% 212,787,928
2021-11-25 2021-11-23 39.590 5,489,767 +209,825 0.20% 217,339,861
2021-11-24 2021-11-22 40.928 5,279,942 -572,537 0.19% 216,098,791
2021-11-23 2021-11-19 37.861 5,852,479 +144,367 0.21% 221,583,166
2021-11-22 2021-11-18 38.363 5,708,112 -99,532 0.21% 218,981,814
2021-11-19 2021-11-17 38.363 5,807,644 -116,570 0.21% 222,800,186
2021-11-18 2021-11-16 37.360 5,924,214 -616,027 0.21% 221,326,117
2021-11-17 2021-11-15 36.579 6,540,241 +310,703 0.24% 239,234,999
2021-11-16 2021-11-12 37.081 6,229,538 -89,669 0.22% 230,996,080
2021-11-15 2021-11-11 37.137 6,319,207 -222,379 0.23% 234,673,438
2021-11-12 2021-11-10 36.579 6,541,586 +197,272 0.24% 239,284,198
2021-11-11 2021-11-09 36.746 6,344,314 -103,119 0.23% 233,129,487
2021-11-10 2021-11-08 36.300 6,447,433 +270,352 0.23% 234,042,620
2021-11-09 2021-11-05 37.471 6,177,081 +46,179 0.22% 231,461,996
2021-11-08 2021-11-04 38.140 6,130,902 -367,643 0.22% 233,833,969
2021-11-05 2021-11-03 36.189 6,498,545 +145,712 0.23% 235,173,267
2021-11-04 2021-11-02 36.913 6,352,833 +17,486 0.23% 234,505,241
2021-11-03 2021-11-01 36.802 6,335,347 +377,955 0.23% 233,153,247
2021-11-02 2021-10-29 39.144 5,957,392 -246,590 0.21% 233,195,634
2021-11-01 2021-10-28 38.084 6,203,982 +254,660 0.22% 236,275,319
2021-10-29 2021-10-27 38.698 5,949,322 -10,760 0.21% 230,225,842
2021-10-28 2021-10-26 38.698 5,960,082 +227,311 0.21% 230,642,231
2021-10-27 2021-10-25 39.534 5,732,771 -237,623 0.21% 226,640,727
2021-10-26 2021-10-22 37.917 5,970,394 -45,731 0.21% 226,380,508
2021-10-25 2021-10-21 37.360 6,016,125 +80,702 0.22% 224,759,873
2021-10-22 2021-10-20 38.252 5,935,423 -71,735 0.21% 227,040,281
2021-10-21 2021-10-19 37.750 6,007,158 -117,915 0.22% 226,769,607
2021-10-20 2021-10-18 37.415 6,125,073 +88,772 0.22% 229,171,662
2021-10-19 2021-10-15 37.137 6,036,301 -758,600 0.22% 224,167,290
2021-10-18 2021-10-12 34.460 6,794,901 +74,425 0.24% 234,152,465
2021-10-15 2021-10-11 34.014 6,720,476 -286,941 0.24% 228,589,877
2021-10-12 2021-10-08 32.731 7,007,417 +17,934 0.25% 229,362,909
2021-10-11 2021-10-07 32.341 6,989,483 -2,242 0.25% 226,047,741
2021-10-08 2021-10-06 30.724 6,991,725 +133,607 0.25% 214,814,237
2021-10-07 2021-10-05 31.895 6,858,118 -89,669 0.25% 218,739,949
2021-10-06 2021-10-04 31.580 6,947,787 +42,144 0.25% 219,412,253
2021-10-05 2021-09-30 32.428 6,905,643 -88,237 0.25% 223,933,253
2021-10-04 2021-09-29 32.428 6,993,880 +90,275 0.25% 226,794,565
2021-09-30 2021-09-28 32.654 6,903,605 -114,614 0.25% 225,427,215
2021-09-29 2021-09-27 32.597 7,018,219 +123,907 0.26% 228,773,282
2021-09-28 2021-09-24 33.049 6,894,312 -35,402 0.25% 227,850,178
2021-09-27 2021-09-23 32.823 6,929,714 -152,229 0.25% 227,454,229
2021-09-24 2021-09-21 34.292 7,081,943 +150,459 0.26% 242,853,122
2021-09-23 2021-09-20 33.331 6,931,484 +128,332 0.25% 231,036,613
2021-09-21 2021-09-17 34.970 6,803,152 -142,453 0.25% 237,904,905
2021-09-20 2021-09-16 33.557 6,945,605 +222,107 0.25% 233,076,828
2021-09-17 2021-09-15 36.721 6,723,498 +283,216 0.25% 246,894,383
2021-09-16 2021-09-14 37.964 6,440,282 -402,697 0.23% 244,498,799
2021-09-15 2021-09-13 36.608 6,842,979 +158,866 0.25% 250,508,684
2021-09-14 2021-09-10 37.286 6,684,113 -146,476 0.24% 249,224,247
2021-09-13 2021-09-09 36.721 6,830,589 +87,178 0.25% 250,826,885
2021-09-10 2021-09-08 37.286 6,743,411 +172,142 0.25% 251,435,235
2021-09-09 2021-09-07 38.585 6,571,269 -152,229 0.24% 253,555,200
2021-09-07 2021-09-03 37.569 6,723,498 +176,125 0.25% 252,591,946
2021-09-06 2021-09-02 38.698 6,547,373 +87,620 0.24% 253,372,938
2021-09-03 2021-09-01 39.094 6,459,753 +138,953 0.24% 252,536,746
2021-09-02 2021-08-31 40.450 6,320,800 -10,178 0.23% 255,674,635
2021-09-01 2021-08-30 40.450 6,330,978 -296,492 0.23% 256,086,332
2021-08-31 2021-08-27 37.851 6,627,470 -551,386 0.24% 250,856,377
2021-08-30 2021-08-26 36.213 7,178,856 +380,572 0.26% 259,965,576
2021-08-27 2021-08-25 38.868 6,798,284 -48,678 0.25% 264,234,983
2021-08-26 2021-08-24 37.907 6,846,962 -286,756 0.25% 259,551,182
2021-08-25 2021-08-23 36.778 7,133,718 -108,419 0.26% 262,361,134
2021-08-24 2021-08-20 35.874 7,242,137 +90,718 0.26% 259,802,326
2021-08-23 2021-08-19 36.495 7,151,419 -83,195 0.26% 260,992,072
2021-08-20 2021-08-18 35.196 7,234,614 +66,379 0.26% 254,627,898
2021-08-19 2021-08-17 35.930 7,168,235 +184,975 0.26% 257,556,149
2021-08-18 2021-08-16 37.399 6,983,260 +1,186,851 0.25% 261,167,285
2021-08-17 2021-08-13 39.094 5,796,409 +116,384 0.21% 226,604,061
2021-08-16 2021-08-12 39.772 5,680,025 -107,976 0.21% 225,904,811
2021-08-13 2021-08-11 38.755 5,788,001 -235,423 0.21% 224,313,435
2021-08-12 2021-08-10 38.585 6,023,424 +31,862 0.22% 232,416,369
2021-08-11 2021-08-09 38.642 5,991,562 -1,328 0.22% 231,525,448
2021-08-10 2021-08-06 40.958 5,992,890 -301,801 0.22% 245,457,827
2021-08-09 2021-08-05 41.693 6,294,691 -907,176 0.23% 262,442,007
2021-08-06 2021-08-04 40.902 7,201,867 -110,189 0.26% 294,568,454
2021-08-05 2021-08-03 39.320 7,312,056 +296,049 0.27% 287,508,919
2021-08-04 2021-08-02 42.709 7,016,007 -194,710 0.26% 299,650,069
2021-08-03 2021-07-30 42.201 7,210,717 +734,148 0.26% 304,299,771
2021-08-02 2021-07-29 39.489 6,476,569 -202,234 0.24% 255,755,361
2021-07-30 2021-07-28 35.648 6,678,803 +15,046 0.24% 238,084,195
2021-07-29 2021-07-27 34.687 6,663,757 +140,280 0.24% 231,147,976
2021-07-28 2021-07-26 36.778 6,523,477 -35,844 0.24% 239,917,925
2021-07-27 2021-07-23 38.642 6,559,321 -10,178 0.24% 253,464,744
2021-07-26 2021-07-22 35.704 6,569,499 -7,523 0.24% 234,558,892
2021-07-23 2021-07-21 35.761 6,577,022 -492,530 0.24% 235,199,058
2021-07-22 2021-07-20 30.789 7,069,552 +88,062 0.26% 217,666,186
2021-07-21 2021-07-19 31.298 6,981,490 -93,594 0.25% 218,504,536
2021-07-20 2021-07-16 31.467 7,075,084 -88,947 0.26% 222,632,913
2021-07-19 2021-07-15 30.676 7,164,031 -85,407 0.26% 219,765,674
2021-07-16 2021-07-14 31.411 7,249,438 +220,377 0.26% 227,709,791
2021-07-15 2021-07-13 32.202 7,029,061 -82,310 0.26% 226,346,999
2021-07-14 2021-07-12 31.354 7,111,371 +2,656 0.26% 222,971,262
2021-07-13 2021-07-09 31.072 7,108,715 -228,343 0.26% 220,879,986
2021-07-12 2021-07-08 28.755 7,337,058 +85,850 0.27% 210,980,495
2021-07-09 2021-07-07 29.998 7,251,208 -88,505 0.26% 217,524,138
2021-07-08 2021-07-06 29.151 7,339,713 +11,505 0.27% 213,959,391
2021-07-07 2021-07-05 29.546 7,328,208 -465,093 0.27% 216,522,010
2021-07-06 2021-07-02 27.682 7,793,301 +40,712 0.28% 215,734,749
2021-07-05 2021-06-30 28.360 7,752,589 -84,079 0.28% 219,863,456
2021-07-02 2021-06-29 29.038 7,836,668 +177,452 0.29% 227,560,637
2021-06-30 2021-06-28 29.603 7,659,216 -94,700 0.28% 226,734,797
2021-06-29 2021-06-25 28.868 7,753,916 -37,615 0.28% 223,843,540
2021-06-28 2021-06-24 28.586 7,791,531 +44,253 0.28% 222,728,552
2021-06-25 2021-06-23 28.473 7,747,278 -688,569 0.28% 220,588,186
2021-06-24 2021-06-22 26.835 8,435,847 -2,655 0.31% 226,373,131
2021-06-23 2021-06-21 27.795 8,438,502 -60,183 0.31% 234,548,702
2021-06-22 2021-06-18 26.439 8,498,685 -207,102 0.31% 224,698,492
2021-06-21 2021-06-17 24.744 8,705,787 -17,701 0.32% 215,419,355
2021-06-18 2021-06-16 24.744 8,723,488 +227,900 0.32% 215,857,355
2021-06-17 2021-06-15 27.230 8,495,588 +264,630 0.31% 231,335,910
2021-06-16 2021-06-11 27.682 8,230,958 -290,739 0.30% 227,850,003
2021-06-15 2021-06-10 26.496 8,521,697 -16,373 0.31% 225,788,336
2021-06-11 2021-06-09 26.609 8,538,070 -88,505 0.31% 227,186,851
2021-06-10 2021-06-08 26.552 8,626,575 +443 0.31% 229,054,503
2021-06-09 2021-06-07 26.157 8,626,132 -31,420 0.31% 225,631,465
2021-06-08 2021-06-04 26.213 8,657,552 -358,002 0.32% 226,942,410
2021-06-07 2021-06-03 24.688 9,015,554 +177,010 0.33% 222,575,024
2021-06-04 2021-06-02 25.705 8,838,544 +48,678 0.32% 227,192,870
2021-06-03 2021-06-01 25.309 8,789,866 -1,771 0.32% 222,465,588
2021-06-02 2021-05-31 24.518 8,791,637 -433,674 0.32% 215,556,960
2021-05-31 2021-05-27 24.801 9,225,311 -232,768 0.34% 228,795,832
2021-05-28 2021-05-26 24.575 9,458,079 +229,671 0.34% 232,431,383
2021-05-27 2021-05-25 23.332 9,228,408 -1,296,155 0.34% 215,317,541
2021-05-26 2021-05-24 22.462 10,524,563 -132,757 0.38% 236,403,020
2021-05-25 2021-05-21 22.598 10,657,320 +15,931 0.39% 240,829,992
2021-05-24 2021-05-20 22.993 10,641,389 -46,908 0.39% 244,678,214
2021-05-20 2021-05-17 21.445 10,688,297 -851,860 0.39% 229,211,968
2021-05-18 2021-05-14 19.976 11,540,157 -132,757 0.42% 230,529,520
2021-05-17 2021-05-13 20.180 11,672,914 -4,426 0.43% 235,555,533
2021-05-14 2021-05-12 21.061 11,677,340 +443 0.43% 245,936,168
2021-05-13 2021-05-11 20.586 11,676,897 +278,348 0.43% 240,385,568
2021-05-12 2021-05-10 21.671 11,398,549 +52,660 0.42% 247,019,218
2021-05-11 2021-05-07 21.694 11,345,889 +44,253 0.41% 246,134,407
2021-05-10 2021-05-06 22.937 11,301,636 -17,701 0.41% 259,220,845
2021-05-07 2021-05-05 22.654 11,319,337 -46,908 0.41% 256,429,470
2021-05-06 2021-05-04 22.281 11,366,245 +11,506 0.41% 253,254,104
2021-05-05 2021-05-03 21.536 11,354,739 +885 0.41% 244,530,266
2021-05-04 2021-04-30 21.716 11,353,854 -4,425 0.41% 246,563,767
2021-04-30 2021-04-28 22.824 11,358,279 +99,568 0.41% 259,236,692
2021-04-29 2021-04-27 23.445 11,258,711 +2,212 0.41% 263,960,742
2021-04-28 2021-04-26 22.937 11,256,499 +105,321 0.41% 258,185,557
2021-04-27 2021-04-23 24.744 11,151,178 +9,293 0.41% 275,929,054
2021-04-26 2021-04-22 24.123 11,141,885 +980,635 0.41% 268,775,154
2021-04-23 2021-04-21 27.626 10,161,250 -81,867 0.37% 280,710,442
2021-04-22 2021-04-20 28.812 10,243,117 +76,556 0.37% 295,124,240
2021-04-21 2021-04-19 29.320 10,166,561 -134,970 0.37% 298,087,663
2021-04-20 2021-04-16 27.682 10,301,531 +18,586 0.38% 285,167,762
2021-04-19 2021-04-15 26.609 10,282,945 +3,098 0.37% 273,615,687
2021-04-16 2021-04-14 26.383 10,279,847 -47,350 0.37% 271,210,253
2021-04-15 2021-04-13 25.309 10,327,197 +4,425 0.38% 261,374,400
2021-04-14 2021-04-12 25.196 10,322,772 +239,849 0.38% 260,096,056
2021-04-13 2021-04-09 27.004 10,082,923 +53,103 0.37% 272,280,739
2021-04-12 2021-04-08 27.174 10,029,820 +57,528 0.37% 272,546,612
2021-04-09 2021-04-07 27.343 9,972,292 -443 0.36% 272,673,493
2021-04-08 2021-04-01 26.948 9,972,735 -368,623 0.36% 268,741,806
2021-04-07 2021-03-31 24.349 10,341,358 +53,546 0.38% 251,800,980
2021-04-01 2021-03-30 24.970 10,287,812 -47,793 0.38% 256,890,392
2021-03-31 2021-03-29 23.727 10,335,605 +68,591 0.38% 245,238,001
2021-03-30 2021-03-26 24.744 10,267,014 -396,502 0.37% 254,050,958
2021-03-29 2021-03-25 22.417 10,663,516 -89,832 0.39% 239,042,246
2021-03-26 2021-03-24 21.400 10,753,348 +335,433 0.39% 230,120,995
2021-03-25 2021-03-23 23.389 10,417,915 +177,010 0.38% 243,659,710
2021-03-24 2021-03-22 24.575 10,240,905 -44,252 0.37% 251,669,257
2021-03-23 2021-03-19 24.066 10,285,157 +219,492 0.37% 247,527,296
2021-03-22 2021-03-18 25.535 10,065,665 +1,770 0.37% 257,029,801
2021-03-19 2021-03-17 25.196 10,063,895 -44,252 0.37% 253,573,304
2021-03-18 2021-03-16 25.027 10,108,147 -265,515 0.37% 252,975,142
2021-03-17 2021-03-15 24.066 10,373,662 +257,549 0.38% 249,657,298
2021-03-16 2021-03-12 24.688 10,116,113 +180,108 0.37% 249,745,506
2021-03-15 2021-03-11 25.422 9,936,005 -206,659 0.36% 252,596,244
2021-03-12 2021-03-10 24.236 10,142,664 -423,496 0.37% 245,816,994
2021-03-11 2021-03-09 23.389 10,566,160 -131,873 0.39% 247,126,943
2021-03-10 2021-03-08 22.304 10,698,033 +269,055 0.39% 238,607,258
2021-03-09 2021-03-05 24.857 10,428,978 -265,957 0.38% 259,237,008
2021-03-08 2021-03-04 23.671 10,694,935 +103,108 0.39% 253,159,801
2021-03-05 2021-03-03 25.987 10,591,827 -66,378 0.39% 275,252,507
2021-03-04 2021-03-02 25.140 10,658,205 +3,097 0.39% 267,945,614
2021-03-03 2021-03-01 25.987 10,655,108 +885 0.39% 276,897,007
2021-03-02 2021-02-26 25.479 10,654,223 -220,377 0.39% 271,456,908
2021-03-01 2021-02-25 26.204 10,874,600 -531,915 0.40% 284,954,451
2021-02-26 2021-02-24 25.516 11,406,515 +178,883 0.42% 291,044,194
2021-02-25 2021-02-23 27.006 11,227,632 +4,360 0.42% 303,218,036
2021-02-24 2021-02-22 28.497 11,223,272 -81,097 0.42% 319,831,939
2021-02-23 2021-02-19 31.135 11,304,369 +177,019 0.42% 351,959,027
2021-02-22 2021-02-18 30.561 11,127,350 -616,079 0.41% 340,067,330
2021-02-19 2021-02-17 32.454 11,743,429 +454,756 0.43% 381,116,114
2021-02-18 2021-02-16 32.626 11,288,673 +58,861 0.42% 368,299,486
2021-02-17 2021-02-11 31.364 11,229,812 -156,090 0.42% 352,213,312
2021-02-16 2021-02-09 29.816 11,385,902 -249,833 0.42% 339,481,990
2021-02-10 2021-02-08 29.243 11,635,735 -220,620 0.43% 340,259,259
2021-02-09 2021-02-05 26.662 11,856,355 +234,137 0.44% 316,118,637
2021-02-05 2021-02-03 29.071 11,622,218 +12,644 0.43% 337,864,786
2021-02-04 2021-02-02 30.217 11,609,574 -824,491 0.43% 350,810,717
2021-02-03 2021-02-01 28.153 12,434,065 -704,588 0.46% 350,058,461
2021-02-02 2021-01-29 27.866 13,138,653 +130,802 0.49% 366,128,103
2021-02-01 2021-01-28 29.071 13,007,851 -516,233 0.48% 378,145,961
2021-01-29 2021-01-27 30.160 13,524,084 +296,922 0.50% 407,886,712
2021-01-28 2021-01-26 32.167 13,227,162 -158,271 0.49% 425,476,411
2021-01-27 2021-01-25 32.454 13,385,433 -49,705 0.50% 434,404,994
2021-01-26 2021-01-22 29.988 13,435,138 +7,848 0.50% 402,893,048
2021-01-25 2021-01-21 30.504 13,427,290 +32,701 0.50% 409,586,803
2021-01-22 2021-01-20 32.224 13,394,589 -9,593 0.50% 431,630,039
2021-01-21 2021-01-19 31.192 13,404,182 -15,260 0.50% 418,104,815
2021-01-20 2021-01-18 31.938 13,419,442 -37,060 0.50% 428,583,657
2021-01-19 2021-01-15 29.587 13,456,502 -1,047,727 0.50% 398,132,687
2021-01-18 2021-01-14 30.733 14,504,229 +121,210 0.54% 445,764,410
2021-01-15 2021-01-13 32.798 14,383,019 +13,517 0.53% 471,728,414
2021-01-14 2021-01-12 34.804 14,369,502 -1,255,266 0.53% 500,122,464
2021-01-13 2021-01-11 35.091 15,624,768 -300,409 0.58% 548,290,793
2021-01-12 2021-01-08 33.887 15,925,177 -367,991 0.59% 539,656,860
2021-01-11 2021-01-07 32.282 16,293,168 -1,744 0.60% 525,968,680
2021-01-08 2021-01-06 29.472 16,294,912 -68,017 0.60% 480,243,054
2021-01-07 2021-01-05 28.841 16,362,929 +146,935 0.61% 471,927,173
2021-01-06 2021-01-04 30.848 16,215,994 -31,829 0.60% 500,232,385
2021-01-05 2020-12-31 30.504 16,247,823 +369,298 0.60% 495,624,498
2021-01-04 2020-12-29 26.949 15,878,525 -2,180 0.59% 427,911,510
2020-12-30 2020-12-28 27.694 15,880,705 -35,752 0.59% 439,807,735
2020-12-29 2020-12-24 25.458 15,916,457 -17,441 0.59% 405,205,493
2020-12-28 2020-12-22 22.993 15,933,898 -1,744 0.59% 366,363,635
2020-12-23 2020-12-21 22.844 15,935,642 -197,511 0.59% 364,028,049
2020-12-22 2020-12-18 21.146 16,133,153 -23,544 0.60% 341,158,439
2020-12-17 2020-12-15 18.990 16,156,697 +1,308 0.60% 306,823,671
2020-12-16 2020-12-14 18.669 16,155,389 -70,198 0.60% 301,611,412
2020-12-15 2020-12-11 17.270 16,225,587 -3,488 0.60% 280,221,426
2020-12-14 2020-12-10 17.293 16,229,075 +3,488 0.60% 280,653,885
2020-12-11 2020-12-09 17.546 16,225,587 -20,492 0.60% 284,687,106
2020-12-10 2020-12-08 17.958 16,246,079 -68,889 0.60% 291,753,630
2020-12-09 2020-12-07 16.078 16,314,968 +17,440 0.60% 262,307,186
2020-12-08 2020-12-04 16.422 16,297,528 +128,186 0.60% 267,633,641
2020-12-07 2020-12-03 16.445 16,169,342 +118,594 0.60% 265,899,455
2020-12-04 2020-12-02 17.362 16,050,748 +75,866 0.59% 278,674,417
2020-12-03 2020-12-01 18.073 15,974,882 +1,744 0.59% 288,715,315
2020-12-02 2020-11-30 18.004 15,973,138 +40,548 0.59% 287,584,745
2020-12-01 2020-11-27 18.440 15,932,590 +858,063 0.59% 293,797,688
2020-11-30 2020-11-26 18.302 15,074,527 -34,008 0.56% 275,900,527
2020-11-27 2020-11-25 18.692 15,108,535 -10,464 0.56% 282,413,796
2020-11-26 2020-11-24 18.486 15,118,999 +16,568 0.56% 279,488,553
2020-11-25 2020-11-23 18.555 15,102,431 -37,933 0.56% 280,221,418
2020-11-24 2020-11-20 17.431 15,140,364 +16,133 0.56% 263,910,004
2020-11-23 2020-11-19 15.917 15,124,231 +3,924 0.56% 240,734,712
2020-11-20 2020-11-18 15.619 15,120,307 -90,690 0.56% 236,163,984
2020-11-19 2020-11-17 15.137 15,210,997 -236,316 0.56% 230,254,200
2020-11-18 2020-11-16 15.000 15,447,313 -1,694,326 0.57% 231,705,658
2020-11-17 2020-11-13 15.321 17,141,639 -2,616 0.63% 262,624,206
2020-11-13 2020-11-11 13.761 17,144,255 -514,489 0.63% 235,926,005
2020-11-12 2020-11-10 15.481 17,658,744 -10,028 0.65% 273,381,756
2020-11-11 2020-11-09 15.665 17,668,772 +15,696 0.65% 276,778,923
2020-11-10 2020-11-06 15.665 17,653,076 -205,795 0.65% 276,533,047
2020-11-09 2020-11-05 16.101 17,858,871 +331,802 0.66% 287,539,198
2020-11-06 2020-11-04 15.963 17,527,069 -320,902 0.65% 279,785,035
2020-11-05 2020-11-03 16.238 17,847,971 +12,208 0.66% 289,819,801
2020-11-04 2020-11-02 15.160 17,835,763 -3,488 0.66% 270,395,274
2020-11-03 2020-10-30 14.380 17,839,251 +25,289 0.66% 256,537,053
2020-11-02 2020-10-29 14.747 17,813,962 +13,080 0.66% 262,710,505
2020-10-30 2020-10-28 14.793 17,800,882 +678,864 0.66% 263,334,148
2020-10-29 2020-10-27 14.449 17,122,018 -18,313 0.63% 247,400,996
2020-10-28 2020-10-23 15.023 17,140,331 +12,645 0.63% 257,493,606
2020-10-27 2020-10-22 15.137 17,127,686 +23,108 0.63% 259,267,794
2020-10-23 2020-10-21 15.390 17,104,578 -20,928 0.63% 263,233,300
2020-10-22 2020-10-20 15.825 17,125,506 +74,993 0.63% 271,018,195
2020-10-21 2020-10-19 14.908 17,050,513 +125,570 0.63% 254,188,999
2020-10-20 2020-10-16 14.702 16,924,943 +8,720 0.63% 248,823,382
2020-10-19 2020-10-15 14.243 16,916,223 +52,757 0.63% 240,935,584
2020-10-16 2020-10-14 14.633 16,863,466 -20,056 0.62% 246,759,263
2020-10-15 2020-10-12 13.280 16,883,522 +46,217 0.62% 224,206,168
2020-10-14 2020-10-09 12.614 16,837,305 -86,330 0.62% 212,393,496
2020-10-12 2020-10-08 12.821 16,923,635 +13,516 0.63% 216,975,852
2020-10-09 2020-10-07 12.156 16,910,119 +16,569 0.63% 205,555,205
2020-10-08 2020-10-06 12.225 16,893,550 -3,052 0.63% 206,516,176
2020-10-07 2020-10-05 11.227 16,896,602 +872 0.63% 189,695,931
2020-10-06 2020-09-30 11.273 16,895,730 +2,616 0.63% 190,461,161
2020-10-05 2020-09-29 10.814 16,893,114 -3,924 0.63% 182,682,672
2020-09-30 2020-09-28 11.009 16,897,038 +3,488 0.63% 186,019,196
2020-09-29 2020-09-25 10.413 16,893,550 -12,209 0.63% 175,906,837
2020-09-28 2020-09-24 10.470 16,905,759 -12,208 0.63% 177,003,315
2020-09-24 2020-09-22 10.860 16,917,967 +114,234 0.63% 183,727,473
2020-09-23 2020-09-21 11.628 16,803,733 +10,900 0.62% 195,397,803
2020-09-21 2020-09-17 11.812 16,792,833 -20,928 0.62% 198,352,255
2020-09-18 2020-09-16 11.605 16,813,761 -32,264 0.62% 195,128,781
2020-09-15 2020-09-11 10.871 16,846,025 -163,503 0.62% 183,139,375
2020-09-14 2020-09-10 10.516 17,009,528 -26,161 0.63% 178,870,017
2020-09-11 2020-09-09 10.631 17,035,689 +151,731 0.63% 181,098,722
2020-09-10 2020-09-08 10.780 16,883,958 +53,629 0.62% 182,002,799
2020-09-09 2020-09-07 10.871 16,830,329 +21,800 0.62% 182,968,738
2020-09-08 2020-09-04 10.309 16,808,529 -15,696 0.62% 173,286,747
2020-09-07 2020-09-03 10.115 16,824,225 -6,104 0.62% 170,168,669
2020-09-03 2020-09-01 10.504 16,830,329 -14,824 0.62% 176,792,578
2020-09-02 2020-08-31 9.644 16,845,153 +31,392 0.62% 162,460,171
2020-09-01 2020-08-28 9.037 16,813,761 +9,592 0.62% 151,938,221
2020-08-28 2020-08-26 9.071 16,804,169 -59,297 0.62% 152,429,657
2020-08-27 2020-08-25 9.117 16,863,466 -9,592 0.62% 153,741,077
2020-08-26 2020-08-24 8.956 16,873,058 -2,616 0.62% 151,119,596
2020-08-25 2020-08-21 8.842 16,875,674 -2,180 0.62% 149,207,775
2020-08-24 2020-08-20 8.807 16,877,854 -3,052 0.62% 148,646,400
2020-08-20 2020-08-18 9.289 16,880,906 +2,616 0.62% 156,803,849
2020-08-18 2020-08-14 9.174 16,878,290 -80,661 0.62% 154,844,000
2020-08-17 2020-08-13 9.346 16,958,951 -27,033 0.63% 158,501,196
2020-08-14 2020-08-12 9.128 16,985,984 +5,232 0.63% 155,052,841
2020-08-13 2020-08-11 9.369 16,980,752 -1,744,902 0.63% 159,094,412
2020-08-12 2020-08-10 9.449 18,725,654 -27,469 0.69% 176,945,758
2020-08-10 2020-08-06 9.037 18,753,123 +2,616 0.69% 169,463,343
2020-08-07 2020-08-05 9.231 18,750,507 +102,026 0.69% 173,095,128
2020-08-06 2020-08-04 8.807 18,648,481 +872,015 0.69% 164,240,641
2020-08-05 2020-08-03 8.830 17,776,466 +17,005 0.66% 156,968,353
2020-08-04 2020-07-31 8.681 17,759,461 +867,655 0.66% 154,170,617
2020-08-03 2020-07-30 8.922 16,891,806 -9,592 0.62% 150,706,378
2020-07-31 2020-07-29 9.300 16,901,398 -47,525 0.63% 157,188,016
2020-07-30 2020-07-28 9.231 16,948,923 +13,080 0.63% 156,463,823
2020-07-29 2020-07-27 9.266 16,935,843 -6,976 0.63% 156,925,720
2020-07-28 2020-07-24 9.358 16,942,819 -203,180 0.63% 158,544,719
2020-07-27 2020-07-23 8.727 17,145,999 -244,164 0.63% 149,631,628
2020-07-23 2020-07-21 8.589 17,390,163 -177,019 0.64% 149,369,325
2020-07-22 2020-07-20 7.970 17,567,182 +19,184 0.65% 140,011,225
2020-07-21 2020-07-17 7.718 17,547,998 -214,951 0.65% 135,431,157
2020-07-20 2020-07-16 7.397 17,762,949 -540,214 0.66% 131,386,497
2020-07-16 2020-07-14 7.626 18,303,163 +17,440 0.68% 139,580,176
2020-07-15 2020-07-13 7.683 18,285,723 -149,986 0.68% 140,495,653
2020-07-14 2020-07-10 7.282 18,435,709 +498,357 0.68% 134,248,524
2020-07-13 2020-07-09 7.064 17,937,352 -9,593 0.66% 126,711,197
2020-07-09 2020-07-07 6.537 17,946,945 -40,984 0.66% 117,311,702
2020-07-08 2020-07-06 6.525 17,987,929 -110,310 0.67% 117,373,318
2020-07-07 2020-07-03 6.043 18,098,239 +2,616 0.67% 109,376,213
2020-07-06 2020-07-02 5.826 18,095,623 +436,007 0.67% 105,417,619
2020-07-02 2020-06-29 5.596 17,659,616 +16,133 0.65% 98,827,322
2020-06-29 2020-06-24 5.803 17,643,483 -32,701 0.65% 102,378,978
2020-06-26 2020-06-23 5.849 17,676,184 +43,601 0.65% 103,379,550
2020-06-24 2020-06-22 5.826 17,632,583 -245,472 0.65% 102,720,139
2020-06-22 2020-06-18 6.515 17,878,055 +915,316 0.66% 116,468,715
2020-06-16 2020-06-12 6.587 16,962,739 -6,205 0.66% 111,735,900
2020-06-15 2020-06-11 6.660 16,968,944 -40,955 0.66% 113,007,343
2020-06-12 2020-06-10 6.744 17,009,899 -2,896 0.66% 114,719,219
2020-06-11 2020-06-09 6.623 17,012,795 +2,482 0.66% 112,682,501
2020-06-10 2020-06-08 6.478 17,010,313 -827 0.66% 110,198,921
2020-06-08 2020-06-04 6.309 17,011,140 -7,447 0.66% 107,325,809
2020-06-05 2020-06-03 6.200 17,018,587 +16,548 0.66% 105,521,538
2020-06-04 2020-06-02 6.019 17,002,039 +56,261 0.66% 102,336,509
2020-06-03 2020-06-01 5.959 16,945,778 +96,389 0.66% 100,973,795
2020-05-28 2020-05-26 6.043 16,849,389 -21,512 0.66% 101,824,998
2020-05-27 2020-05-25 5.995 16,870,901 -3,309 0.66% 101,139,360
2020-05-22 2020-05-20 6.249 16,874,210 -2,896 0.66% 105,442,147
2020-05-21 2020-05-19 6.309 16,877,106 -494,354 0.66% 106,480,168
2020-05-18 2020-05-14 6.345 17,371,460 -14,065 0.68% 110,229,001
2020-05-15 2020-05-13 6.527 17,385,525 -2,896 0.68% 113,470,199
2020-05-14 2020-05-12 6.563 17,388,421 -12,410 0.68% 114,119,596
2020-05-13 2020-05-11 6.527 17,400,831 -27,304 0.68% 113,570,097
2020-05-12 2020-05-08 6.599 17,428,135 +24,821 0.68% 115,012,172
2020-05-08 2020-05-06 6.370 17,403,314 -134,033 0.68% 110,851,818
2020-05-07 2020-05-05 6.176 17,537,347 +52,951 0.68% 108,314,112
2020-05-06 2020-05-04 6.188 17,484,396 -1,655 0.68% 108,198,401
2020-05-05 2020-04-29 6.261 17,486,051 -28,957 0.68% 109,476,713
2020-05-04 2020-04-28 6.116 17,515,008 +1,654 0.68% 107,117,667
2020-04-27 2020-04-23 5.922 17,513,354 -8,273 0.68% 103,720,751
2020-04-24 2020-04-22 5.995 17,521,627 -41,369 0.68% 105,040,397
2020-04-23 2020-04-21 5.947 17,562,996 +827 0.68% 104,439,300
2020-04-22 2020-04-20 6.152 17,562,169 -39,713 0.68% 108,042,888
2020-04-21 2020-04-17 6.043 17,601,882 +1,654 0.69% 106,372,498
2020-04-20 2020-04-16 5.850 17,600,228 -2,482 0.69% 102,958,902
2020-04-16 2020-04-14 6.043 17,602,710 -17,374 0.69% 106,377,502
2020-04-15 2020-04-09 6.104 17,620,084 +413 0.69% 107,547,322
2020-04-09 2020-04-07 6.055 17,619,671 -22,339 0.69% 106,692,961
2020-04-03 2020-04-01 5.705 17,642,010 -2,068 0.69% 100,644,561
2020-04-01 2020-03-30 5.789 17,644,078 +7,860 0.69% 102,149,144
2020-03-27 2020-03-25 5.862 17,636,218 -147,272 0.69% 103,382,599
2020-03-26 2020-03-24 5.209 17,783,490 +165,474 0.69% 92,639,140
2020-03-25 2020-03-23 4.653 17,618,016 -8,274 0.69% 81,981,900
2020-03-24 2020-03-20 5.088 17,626,290 +91,011 0.69% 89,689,841
2020-03-23 2020-03-19 4.955 17,535,279 -18,202 0.68% 86,895,400
2020-03-20 2020-03-18 5.113 17,553,481 -38,887 0.68% 89,743,679
2020-03-19 2020-03-17 5.475 17,592,368 +99,698 0.69% 96,321,392
2020-03-17 2020-03-13 6.116 17,492,670 +259,795 0.68% 106,981,053
2020-03-16 2020-03-12 6.333 17,232,875 -132,380 0.67% 109,141,338
2020-03-13 2020-03-11 6.539 17,365,255 +8,274 0.68% 113,547,788
2020-03-12 2020-03-10 6.527 17,356,981 +25,649 0.68% 113,283,901
2020-03-11 2020-03-09 6.539 17,331,332 +16,547 0.68% 113,325,973
2020-03-10 2020-03-06 6.950 17,314,785 -41,368 0.68% 120,333,125
2020-03-09 2020-03-05 6.829 17,356,153 +41,368 0.68% 118,522,872
2020-03-03 2020-02-28 6.817 17,314,785 +21,512 0.68% 118,031,100
2020-02-28 2020-02-26 7.204 17,293,273 -41,369 0.67% 124,572,938
2020-02-27 2020-02-25 7.349 17,334,642 -4,964 0.68% 127,385,121
2020-02-26 2020-02-24 7.373 17,339,606 -5,792 0.68% 127,840,750
2020-02-25 2020-02-21 7.155 17,345,398 +11,584 0.68% 124,109,843
2020-02-24 2020-02-20 7.191 17,333,814 +413 0.68% 124,655,472
2020-02-21 2020-02-19 7.179 17,333,401 -34,749 0.68% 124,443,002
2020-02-20 2020-02-18 7.131 17,368,150 +11,583 0.68% 123,852,798
2020-02-19 2020-02-17 7.167 17,356,567 -43,023 0.68% 124,399,539
2020-02-18 2020-02-14 6.889 17,399,590 -4,137 0.68% 119,870,997
2020-02-17 2020-02-13 6.865 17,403,727 -51,297 0.68% 119,478,798
2020-02-14 2020-02-12 6.853 17,455,024 +9,928 0.68% 119,619,989
2020-02-11 2020-02-07 6.623 17,445,096 -2,896 0.68% 115,545,802
2020-02-07 2020-02-05 6.503 17,447,992 +3,724 0.68% 113,456,133
2020-02-06 2020-02-04 6.382 17,444,268 +6,205 0.68% 111,323,518
2020-02-03 2020-01-30 6.454 17,438,063 +1,655 0.68% 112,548,509
2020-01-31 2020-01-29 6.696 17,436,408 -99,698 0.68% 116,752,728
2020-01-30 2020-01-24 6.853 17,536,106 -17,375 0.68% 120,175,647
2020-01-29 2020-01-22 7.083 17,553,481 -8,274 0.68% 124,325,759
2020-01-23 2020-01-21 6.974 17,561,755 -9,515 0.68% 122,474,021
2020-01-22 2020-01-20 7.216 17,571,270 -1,820,214 0.69% 126,787,878
2020-01-21 2020-01-17 7.288 19,391,484 -9,928 0.76% 141,328,128
2020-01-17 2020-01-15 6.998 19,401,412 -31,026 0.76% 135,772,605
2020-01-14 2020-01-10 7.071 19,432,438 +1,654 0.76% 137,398,947
2020-01-13 2020-01-09 6.938 19,430,784 -32,681 0.76% 134,803,902
2020-01-10 2020-01-08 6.889 19,463,465 +20,271 0.76% 134,089,652
2020-01-09 2020-01-07 6.950 19,443,194 -1,655 0.76% 135,124,999
2020-01-08 2020-01-06 6.962 19,444,849 +17,789 0.76% 135,371,520
2020-01-07 2020-01-03 7.119 19,427,060 +43,850 0.76% 138,300,142
2020-01-06 2020-01-02 7.071 19,383,210 +19,030 0.76% 137,050,876
2020-01-03 2019-12-31 6.962 19,364,180 +14,065 0.76% 134,809,917
2019-12-30 2019-12-24 6.901 19,350,115 -230,423 0.75% 133,542,624
2019-12-27 2019-12-20 6.817 19,580,538 +8,274 0.76% 133,476,243
2019-12-19 2019-12-17 7.095 19,572,264 +14,065 0.76% 138,860,721
2019-12-17 2019-12-13 7.155 19,558,199 +71,154 0.76% 139,942,883
2019-12-16 2019-12-12 6.926 19,487,045 -202,705 0.76% 134,958,691
2019-12-12 2019-12-10 6.841 19,689,750 +186,571 0.77% 134,696,677
2019-12-11 2019-12-09 6.998 19,503,179 -71,981 0.76% 136,484,778
2019-12-09 2019-12-05 7.252 19,575,160 +1,655 0.76% 141,957,002
2019-12-06 2019-12-04 7.252 19,573,505 +112,522 0.76% 141,945,000
2019-12-04 2019-12-02 7.361 19,460,983 +24,821 0.76% 143,245,938
2019-11-25 2019-11-21 7.494 19,436,162 -83,564 0.76% 145,647,303
2019-11-15 2019-11-13 7.614 19,519,726 +41,369 0.76% 148,632,751
2019-11-14 2019-11-12 7.856 19,478,357 -8,274 0.76% 153,026,247
2019-11-13 2019-11-11 7.953 19,486,631 -16,548 0.76% 154,975,449
2019-11-12 2019-11-08 8.267 19,503,179 -50,469 0.76% 161,235,904
2019-11-11 2019-11-07 7.977 19,553,648 +195,673 0.76% 155,981,099
2019-11-07 2019-11-05 7.892 19,357,975 -124,519 0.75% 152,782,409
2019-11-06 2019-11-04 7.735 19,482,494 +81,909 0.76% 150,703,998
2019-11-05 2019-11-01 7.723 19,400,585 -6,619 0.76% 149,835,918
2019-11-04 2019-10-31 7.711 19,407,204 -3,723 0.76% 149,652,473
2019-11-01 2019-10-30 7.808 19,410,927 -282,960 0.76% 151,558,062
2019-10-31 2019-10-29 7.796 19,693,887 -13,238 0.77% 153,529,348
2019-10-30 2019-10-28 7.530 19,707,125 -99,698 0.77% 148,392,368
2019-10-24 2019-10-22 6.490 19,806,823 +1,654 0.77% 128,555,113
2019-10-18 2019-10-16 6.333 19,805,169 -1,654 0.77% 125,432,503
2019-10-16 2019-10-14 6.382 19,806,823 +67,844 0.77% 126,400,558
2019-10-11 2019-10-09 6.188 19,738,979 -4,137 0.77% 122,150,400
2019-10-09 2019-10-04 6.225 19,743,116 -1,655 0.77% 122,891,876
2019-10-02 2019-09-27 6.345 19,744,771 +3,144,006 0.77% 125,288,628
2019-09-30 2019-09-26 6.406 16,600,765 +2,397,718 0.65% 106,341,852
2019-09-24 2019-09-20 6.490 14,203,047 -37,438 0.55% 92,184,108
2019-09-19 2019-09-17 6.696 14,240,485 -827 0.56% 95,353,095
2019-09-18 2019-09-16 6.865 14,241,312 +24,821 0.56% 97,768,417
2019-09-17 2019-09-13 6.962 14,216,491 -4,964 0.55% 98,972,638
2019-09-16 2019-09-12 6.672 14,221,455 +16,547 0.55% 94,881,897
2019-09-13 2019-09-11 6.672 14,204,908 +1,241 0.55% 94,771,499
2019-09-11 2019-09-09 6.503 14,203,667 +28,958 0.55% 92,359,805
2019-09-10 2019-09-06 6.418 14,174,709 -12,411 0.55% 90,972,247
2019-09-03 2019-08-30 6.019 14,187,120 +1,655 0.55% 85,393,307
2019-08-30 2019-08-28 6.104 14,185,465 -8,274 0.55% 86,583,513
2019-08-29 2019-08-27 5.971 14,193,739 -26,475 0.55% 84,746,937
2019-08-26 2019-08-22 6.007 14,220,214 +21,511 0.55% 85,420,630
2019-08-22 2019-08-20 5.959 14,198,703 -119,968 0.55% 84,604,964
2019-08-21 2019-08-19 5.934 14,318,671 -66,190 0.56% 84,973,685
2019-08-20 2019-08-16 5.874 14,384,861 +8,274 0.56% 84,497,175
2019-08-16 2019-08-14 5.765 14,376,587 +38,886 0.56% 82,884,710
2019-08-13 2019-08-09 5.947 14,337,701 +28,131 0.56% 85,259,910
2019-08-08 2019-08-06 5.826 14,309,570 +49,642 0.56% 83,363,103
2019-08-07 2019-08-05 5.947 14,259,928 -4,137 0.56% 84,797,429
2019-08-05 2019-08-01 6.261 14,264,065 +16,961 0.56% 89,304,495
2019-08-02 2019-07-31 6.490 14,247,104 +4,137 0.56% 92,470,058
2019-08-01 2019-07-30 6.551 14,242,967 +4,964 0.56% 93,303,944
2019-07-30 2019-07-26 6.648 14,238,003 -24,821 0.56% 94,648,126
2019-07-29 2019-07-25 6.744 14,262,824 +45,505 0.56% 96,192,225
2019-07-23 2019-07-19 6.877 14,217,319 -2,068 0.55% 97,775,540
2019-07-17 2019-07-15 6.829 14,219,387 -35,577 0.55% 97,102,312
2019-07-15 2019-07-11 6.938 14,254,964 -414 0.56% 98,895,895
2019-07-12 2019-07-10 7.022 14,255,378 +414 0.56% 100,104,850
2019-07-10 2019-07-08 7.216 14,254,964 -9,928 0.56% 102,858,623
2019-07-08 2019-07-04 7.264 14,264,892 +295,371 0.56% 103,619,909
2019-07-05 2019-07-03 7.264 13,969,521 +2,068 0.54% 101,474,340
2019-07-04 2019-07-02 7.107 13,967,453 +16,547 0.54% 99,264,691
2019-07-03 2019-06-28 6.756 13,950,906 +828 0.54% 94,257,186
2019-07-02 2019-06-27 6.660 13,950,078 -27,303 0.54% 92,902,732
2019-06-26 2019-06-24 6.817 13,977,381 -3,135,733 0.55% 95,280,748
2019-06-25 2019-06-21 6.744 17,113,114 +91,425 0.67% 115,415,328
2019-06-21 2019-06-19 6.744 17,021,689 +2,482,110 0.66% 114,798,734
2019-06-18 2019-06-14 6.660 14,539,579 -1,655 0.57% 96,828,606
2019-06-14 2019-06-12 6.974 14,541,234 -4,137 0.57% 101,409,193
2019-06-13 2019-06-11 7.083 14,545,371 +4,137 0.57% 103,020,266
2019-06-10 2019-06-05 7.046 14,541,234 +1,655 0.57% 102,463,708
2019-06-06 2019-06-04 6.817 14,539,579 -6,206 0.57% 99,113,128
2019-06-05 2019-06-03 6.793 14,545,785 -1,654 0.57% 98,803,818
2019-05-30 2019-05-28 6.781 14,547,439 +1,654 0.57% 98,639,226
2019-05-27 2019-05-23 6.261 14,545,785 -4,881,482 0.57% 91,068,288
2019-05-23 2019-05-21 7.278 19,427,267 +1,133,478 0.76% 141,384,913
2019-05-22 2019-05-20 7.265 18,293,789 +4,908,313 0.76% 132,901,046
2019-05-21 2019-05-17 7.457 13,385,476 -1,558 0.55% 99,820,158
2019-05-20 2019-05-16 7.650 13,387,034 -3,896 0.55% 102,409,189
2019-05-17 2019-05-15 7.624 13,390,930 +1,559 0.55% 102,095,238
2019-05-15 2019-05-10 7.586 13,389,371 +389 0.55% 101,567,780
2019-05-14 2019-05-09 7.445 13,388,982 -13,244 0.55% 99,674,451
2019-05-10 2019-05-08 7.663 13,402,226 -38,566 0.55% 102,697,429
2019-05-09 2019-05-07 7.740 13,440,792 -15,582 0.56% 104,028,054
2019-05-08 2019-05-06 7.701 13,456,374 -12,076 0.56% 103,630,502
2019-05-06 2019-05-02 7.996 13,468,450 +7,791 0.56% 107,699,569
2019-04-29 2019-04-25 8.381 13,460,659 +7,402 0.56% 112,820,444
2019-04-26 2019-04-24 8.664 13,453,257 -7,012 0.56% 116,557,309
2019-04-24 2019-04-18 8.946 13,460,269 -12,076 0.56% 120,418,945
2019-04-23 2019-04-17 9.126 13,472,345 +3,116 0.56% 122,947,895
2019-04-17 2019-04-15 8.446 13,469,229 -2,337 0.56% 113,756,686
2019-04-16 2019-04-12 8.510 13,471,566 -465,900 0.56% 114,640,986
2019-04-15 2019-04-11 8.818 13,937,466 -7,012 0.58% 122,899,144
2019-04-12 2019-04-10 8.933 13,944,478 -14,414 0.58% 124,571,818
2019-04-10 2019-04-08 8.279 13,958,892 -10,128 0.58% 115,563,042
2019-04-09 2019-04-04 8.292 13,969,020 +2,338 0.58% 115,826,187
2019-04-03 2019-04-01 7.637 13,966,682 +1,558 0.58% 106,664,159
2019-04-02 2019-03-29 7.560 13,965,124 +467,458 0.58% 105,576,775
2019-04-01 2019-03-28 7.316 13,497,666 -254,765 0.56% 98,751,076
2019-03-29 2019-03-27 7.149 13,752,431 -779,097 0.57% 98,320,249
2019-03-28 2019-03-26 7.008 14,531,528 -1,558 0.60% 101,838,555
2019-03-21 2019-03-19 7.213 14,533,086 +10,128 0.60% 104,834,073
2019-03-20 2019-03-18 7.034 14,522,958 -2,727 0.60% 102,151,310
2019-03-14 2019-03-12 7.188 14,525,685 +3,896 0.60% 104,407,801
2019-03-11 2019-03-07 7.560 14,521,789 -8,570 0.60% 109,785,180
2019-03-08 2019-03-06 7.881 14,530,359 -4,675 0.60% 114,512,532
2019-03-07 2019-03-05 7.765 14,535,034 +7,401 0.60% 112,870,313
2019-03-06 2019-03-04 7.650 14,527,633 -70,118 0.60% 111,134,633
2019-03-05 2019-03-01 7.624 14,597,751 -73,235 0.60% 111,296,293
2019-03-01 2019-02-27 7.753 14,670,986 +1,558 0.61% 113,737,727
2019-02-27 2019-02-25 8.356 14,669,428 +2,750,213 0.61% 122,575,160
2019-02-26 2019-02-22 8.394 11,919,215 -13,634 0.49% 100,053,827
2019-02-25 2019-02-21 8.061 11,932,849 +13,245 0.49% 96,186,050
2019-02-22 2019-02-20 7.676 11,919,604 +19,867 0.49% 91,489,512
2019-02-21 2019-02-19 7.432 11,899,737 +15,582 0.49% 88,435,010
2019-02-19 2019-02-15 7.445 11,884,155 -7,791 0.49% 88,471,747
2019-02-15 2019-02-13 7.701 11,891,946 +77,909 0.49% 91,582,497
2019-02-14 2019-02-12 7.316 11,814,037 -152,313 0.49% 86,433,378
2019-02-13 2019-02-11 7.072 11,966,350 -77,910 0.50% 84,629,466
2019-02-11 2019-02-04 6.905 12,044,260 -428,503 0.50% 83,170,766
2019-02-08 2019-01-31 6.828 12,472,763 +31,943 0.52% 85,169,207
2019-02-01 2019-01-30 6.905 12,440,820 -3,661,758 0.52% 85,909,182
2019-01-31 2019-01-29 6.674 16,102,578 +3,934,442 0.67% 107,474,902
2019-01-28 2019-01-24 6.854 12,168,136 -124,656 0.50% 83,401,452
2019-01-25 2019-01-23 6.828 12,292,792 -159,715 0.51% 83,940,290
2019-01-23 2019-01-21 6.739 12,452,507 -3,895 0.52% 83,912,063
2019-01-22 2019-01-18 6.674 12,456,402 -12,855 0.52% 83,138,897
2019-01-21 2019-01-17 6.585 12,469,257 -13,635 0.52% 82,104,364
2019-01-18 2019-01-16 6.610 12,482,892 -1,930,213 0.52% 82,514,590
2019-01-17 2019-01-15 6.405 14,413,105 +1,861,263 0.60% 92,313,751
2019-01-16 2019-01-14 6.174 12,551,842 -159,715 0.52% 77,492,709
2019-01-15 2019-01-11 6.328 12,711,557 +5,064 0.53% 80,436,649
2019-01-14 2019-01-10 6.315 12,706,493 -7,791 0.53% 80,241,512
2019-01-11 2019-01-09 6.045 12,714,284 -61,548 0.53% 76,863,670
2019-01-10 2019-01-08 5.532 12,775,832 +2,337 0.53% 70,676,456
2019-01-08 2019-01-04 5.571 12,773,495 +2,337 0.53% 71,155,385
2019-01-07 2019-01-03 5.481 12,771,158 -6,232 0.53% 69,994,909
2019-01-03 2018-12-31 5.763 12,777,390 +6,232 0.53% 73,637,120
2018-12-28 2018-12-24 5.763 12,771,158 +39,734 0.53% 73,601,204
2018-12-27 2018-12-20 5.750 12,731,424 +9,349 0.53% 73,208,802
2018-12-20 2018-12-18 5.802 12,722,075 +99,725 0.53% 73,808,213
2018-12-14 2018-12-12 5.750 12,622,350 -390 0.52% 72,581,599
2018-12-11 2018-12-07 5.981 12,622,740 +32,333 0.52% 75,500,157
2018-12-07 2018-12-05 6.495 12,590,407 -7,791 0.52% 81,770,864
2018-12-06 2018-12-04 6.739 12,598,198 -42,850 0.52% 84,893,812
2018-12-05 2018-12-03 6.623 12,641,048 -3,506 0.52% 83,722,287
2018-12-04 2018-11-30 6.418 12,644,554 -7,791 0.52% 81,148,748
2018-12-03 2018-11-29 6.443 12,652,345 -14,024 0.52% 81,523,543
2018-11-30 2018-11-28 6.456 12,666,369 +26,489 0.52% 81,776,482
2018-11-29 2018-11-27 6.302 12,639,880 -779 0.52% 79,658,614
2018-11-27 2018-11-23 6.251 12,640,659 -74,793 0.52% 79,014,533
2018-11-26 2018-11-22 6.315 12,715,452 +126,214 0.53% 80,298,089
2018-11-23 2018-11-21 6.354 12,589,238 +23,372 0.52% 79,985,810
2018-11-22 2018-11-20 6.097 12,565,866 -19,477 0.52% 76,611,565
2018-11-21 2018-11-19 6.199 12,585,343 +4,675 0.52% 78,022,613
2018-11-19 2018-11-15 6.148 12,580,668 -3,896 0.52% 77,347,720
2018-11-16 2018-11-14 6.187 12,584,564 -9,349 0.52% 77,856,256
2018-11-15 2018-11-13 6.058 12,593,913 -15,582 0.52% 76,297,620
2018-11-14 2018-11-12 5.904 12,609,495 -7,791 0.52% 74,449,850
2018-11-09 2018-11-07 6.058 12,617,286 -70,119 0.52% 76,439,220
2018-11-06 2018-11-02 6.443 12,687,405 -38,955 0.53% 81,749,447
2018-11-05 2018-11-01 6.020 12,726,360 +4,285 0.53% 76,609,980
2018-11-02 2018-10-31 5.956 12,722,075 -85,700 0.53% 75,767,723
2018-11-01 2018-10-30 5.635 12,807,775 -91,934 0.53% 72,168,306
2018-10-31 2018-10-29 5.250 12,899,709 +7,402 0.53% 67,719,154
2018-10-30 2018-10-26 5.712 12,892,307 +1,168 0.53% 73,637,486
2018-10-26 2018-10-24 5.686 12,891,139 -27,268 0.53% 73,299,889
2018-10-25 2018-10-23 5.802 12,918,407 +18,698 0.53% 74,947,250
2018-10-24 2018-10-22 6.097 12,899,709 +31,943 0.53% 78,646,939
2018-10-22 2018-10-18 5.776 12,867,766 -47,525 0.53% 74,323,126
2018-10-19 2018-10-16 5.904 12,915,291 -23,373 0.53% 76,255,352
2018-10-18 2018-10-15 6.020 12,938,664 -37,786 0.54% 77,888,005
2018-10-16 2018-10-12 6.199 12,976,450 -7,791 0.54% 80,447,274
2018-10-15 2018-10-11 5.968 12,984,241 -8,570 0.54% 77,495,739
2018-10-12 2018-10-10 6.379 12,992,811 -1,169 0.54% 82,883,448
2018-10-11 2018-10-09 6.315 12,993,980 -7,790 0.54% 82,056,993
2018-10-10 2018-10-08 6.238 13,001,770 +3,895 0.54% 81,104,892
2018-10-09 2018-10-05 6.071 12,997,875 +3,895 0.54% 78,911,773
2018-10-08 2018-10-04 6.084 12,993,980 +16,362 0.54% 79,054,908
2018-10-05 2018-10-03 6.161 12,977,618 +4,285 0.54% 79,954,797
2018-10-04 2018-10-02 6.020 12,973,333 +15,582 0.54% 78,096,705
2018-10-03 2018-09-28 6.405 12,957,751 +11,686 0.54% 82,992,429
2018-10-02 2018-09-27 6.379 12,946,065 +7,791 0.54% 82,585,247
2018-09-28 2018-09-26 6.520 12,938,274 +10,128 0.54% 84,362,290
2018-09-26 2018-09-21 7.098 12,928,146 -111,021 0.54% 91,763,439
2018-09-24 2018-09-20 6.520 13,039,167 -91,155 0.54% 85,020,149
2018-09-21 2018-09-19 6.405 13,130,322 -67,391 0.54% 84,097,720
2018-09-20 2018-09-18 5.725 13,197,713 +8,959 0.55% 75,551,282
2018-09-18 2018-09-14 5.776 13,188,754 -5,454 0.55% 76,177,126
2018-09-17 2018-09-13 5.609 13,194,208 +1,169 0.55% 74,007,045
2018-09-14 2018-09-12 5.365 13,193,039 -52,978 0.55% 70,783,076
2018-09-13 2018-09-11 5.211 13,246,017 -5,454 0.55% 69,027,102
2018-09-12 2018-09-10 5.275 13,251,471 +50,641 0.55% 69,905,962
2018-09-11 2018-09-07 5.455 13,200,830 +17,140 0.55% 72,010,938
2018-09-10 2018-09-06 5.468 13,183,690 -88,038 0.55% 72,086,657
2018-09-06 2018-09-04 5.853 13,271,728 +5,454 0.55% 77,678,462
2018-09-05 2018-09-03 5.789 13,266,274 +387,601 0.55% 76,795,152
2018-09-04 2018-08-31 6.199 12,878,673 +211,525 0.53% 79,841,107
2018-08-31 2018-08-29 6.418 12,667,148 -6,233 0.52% 81,293,749
2018-08-30 2018-08-28 6.289 12,673,381 +55,316 0.52% 79,707,075
2018-08-29 2018-08-27 6.302 12,618,065 +17,919 0.52% 79,521,132
2018-08-28 2018-08-24 6.033 12,600,146 -7,791 0.52% 76,011,926
2018-08-27 2018-08-23 6.007 12,607,937 -1,558 0.52% 75,735,271
2018-08-24 2018-08-22 6.212 12,609,495 +7,791 0.52% 78,334,190
2018-08-23 2018-08-21 6.161 12,601,704 -28,827 0.52% 77,638,800
2018-08-22 2018-08-20 5.789 12,630,531 +390 0.52% 73,114,995
2018-08-20 2018-08-16 5.789 12,630,141 -71,677 0.52% 73,112,737
2018-08-17 2018-08-15 5.750 12,701,818 -32,333 0.53% 73,038,560
2018-08-16 2018-08-14 6.071 12,734,151 +7,791 0.53% 77,310,670
2018-08-15 2018-08-13 6.097 12,726,360 -19,087 0.53% 77,590,065
2018-08-13 2018-08-09 6.161 12,745,447 -26,100 0.53% 78,524,397
2018-08-10 2018-08-08 6.097 12,771,547 +97,387 0.53% 77,865,561
2018-08-09 2018-08-07 6.764 12,674,160 -8,960 0.52% 85,731,042
2018-08-08 2018-08-06 6.700 12,683,120 +15,582 0.53% 84,977,687
2018-08-07 2018-08-03 6.854 12,667,538 -9,349 0.52% 86,824,397
2018-08-06 2018-08-02 7.188 12,676,887 +10,907 0.52% 91,119,001
2018-08-03 2018-08-01 7.368 12,665,980 +116,865 0.52% 93,316,618
2018-08-02 2018-07-31 7.226 12,549,115 -15,582 0.52% 90,683,818
2018-07-30 2018-07-26 7.098 12,564,697 +81,805 0.52% 89,183,693
2018-07-27 2018-07-25 7.278 12,482,892 +20,646 0.52% 90,846,160
2018-07-26 2018-07-24 7.201 12,462,246 +7,791 0.52% 89,736,160
2018-07-25 2018-07-23 7.021 12,454,455 +15,582 0.52% 87,442,055
2018-07-24 2018-07-20 6.982 12,438,873 +77,520 0.52% 86,853,682
2018-07-23 2018-07-19 6.982 12,361,353 +61,549 0.51% 86,312,403
2018-07-20 2018-07-18 7.047 12,299,804 -68,171 0.51% 86,672,004
2018-07-19 2018-07-17 6.713 12,367,975 -389 0.51% 83,024,944
2018-07-17 2018-07-13 6.790 12,368,364 +8,180 0.51% 83,980,070
2018-07-16 2018-07-12 6.880 12,360,184 +15,972 0.51% 85,035,061
2018-07-13 2018-07-11 6.751 12,344,212 +68,950 0.51% 83,340,753
2018-07-12 2018-07-10 6.816 12,275,262 -158,936 0.51% 83,663,031
2018-07-11 2018-07-09 7.162 12,434,198 +109,853 0.51% 89,055,404
2018-07-09 2018-07-05 7.098 12,324,345 -36,618 0.51% 87,477,685
2018-07-06 2018-07-04 7.201 12,360,963 +216,979 0.51% 89,006,858
2018-07-05 2018-07-03 7.522 12,143,984 +28,826 0.50% 91,341,282
2018-07-04 2018-06-29 7.701 12,115,158 +19,478 0.50% 93,301,502
2018-07-03 2018-06-28 7.611 12,095,680 +7,012 0.50% 92,064,730
2018-06-29 2018-06-27 7.830 12,088,668 +80,247 0.50% 94,649,121
2018-06-27 2018-06-25 8.433 12,008,421 +40,123 0.50% 101,265,049
2018-06-26 2018-06-22 8.548 11,968,298 +54,537 0.50% 102,309,256
2018-06-22 2018-06-20 8.754 11,913,761 -1,558 0.49% 104,289,734
2018-06-21 2018-06-19 8.728 11,915,319 -52,200 0.49% 103,997,497
2018-06-20 2018-06-15 8.985 11,967,519 +46,746 0.50% 107,525,252
2018-06-19 2018-06-14 9.293 11,920,773 +15,582 0.49% 110,777,430
2018-06-15 2018-06-13 9.562 11,905,191 +6,233 0.49% 113,841,587
2018-06-13 2018-06-11 9.691 11,898,958 -37,397 0.49% 115,309,260
2018-06-11 2018-06-07 10.191 11,936,355 -2,337 0.49% 121,646,756
2018-06-01 2018-05-30 9.819 11,938,692 +95,050 0.49% 117,226,685
2018-05-31 2018-05-29 9.947 11,843,642 +389 0.49% 117,813,559
2018-05-30 2018-05-28 10.037 11,843,253 -1,558 0.49% 118,873,777
2018-05-25 2018-05-23 9.973 11,844,811 -390 0.49% 118,129,253
2018-05-23 2018-05-18 10.037 11,845,201 +110,632 0.49% 118,893,330
2018-05-21 2018-05-17 10.101 11,734,569 -4,207,125 0.49% 118,535,975
2018-05-17 2018-05-15 10.673 15,941,694 +417,615 0.66% 170,153,019
2018-05-16 2018-05-14 10.647 15,524,079 -259,541 0.66% 165,286,497
2018-05-15 2018-05-11 10.621 15,783,620 +4,363,627 0.67% 167,633,892
2018-05-14 2018-05-10 10.463 11,419,993 +68,301 0.49% 119,483,108
2018-05-11 2018-05-09 10.463 11,351,692 +269,406 0.48% 118,768,500
2018-05-10 2018-05-08 10.673 11,082,286 +5,692 0.47% 118,286,326
2018-05-09 2018-05-07 10.489 11,076,594 -5,312 0.47% 116,182,168
2018-05-08 2018-05-04 10.515 11,081,906 -18,973 0.47% 116,529,940
2018-05-07 2018-05-03 10.621 11,100,879 -3,794 0.47% 117,899,668
2018-05-03 2018-04-30 10.845 11,104,673 -15,178 0.47% 120,427,530
2018-05-02 2018-04-27 10.766 11,119,851 -11,004 0.47% 119,712,967
2018-04-30 2018-04-26 10.673 11,130,855 -196,553 0.47% 118,804,725
2018-04-27 2018-04-25 10.331 11,327,408 +132,427 0.48% 117,021,801
2018-04-26 2018-04-24 10.041 11,194,981 +6,071 0.48% 112,408,332
2018-04-25 2018-04-23 9.922 11,188,910 -2,277 0.48% 111,020,436
2018-04-24 2018-04-20 9.922 11,191,187 -121,423 0.48% 111,043,029
2018-04-23 2018-04-19 10.080 11,312,610 -37,944 0.48% 114,036,642
2018-04-20 2018-04-18 9.856 11,350,554 -5,312 0.48% 111,876,489
2018-04-18 2018-04-16 10.080 11,355,866 +12,521 0.48% 114,472,684
2018-04-13 2018-04-11 10.370 11,343,345 -55,399 0.48% 117,634,861
2018-04-12 2018-04-10 10.384 11,398,744 -7,589 0.48% 118,359,573
2018-04-11 2018-04-09 10.304 11,406,333 -6,071 0.48% 117,536,558
2018-04-10 2018-04-06 10.212 11,412,404 -759 0.49% 116,546,439
2018-04-09 2018-04-04 10.212 11,413,163 -25,802 0.49% 116,554,191
2018-04-06 2018-04-03 10.344 11,438,965 -23,526 0.49% 118,325,012
2018-04-04 2018-03-29 10.370 11,462,491 -63,367 0.49% 118,870,451
2018-04-03 2018-03-28 10.449 11,525,858 -156,332 0.49% 120,438,856
2018-03-28 2018-03-26 10.766 11,682,190 -23,146 0.50% 125,766,939
2018-03-27 2018-03-23 11.174 11,705,336 +25,043 0.50% 130,797,640
2018-03-26 2018-03-22 11.464 11,680,293 +29,597 0.50% 133,903,880
2018-03-23 2018-03-21 11.530 11,650,696 +9,866 0.50% 134,332,190
2018-03-22 2018-03-20 11.635 11,640,830 -29,218 0.49% 135,445,575
2018-03-21 2018-03-19 11.662 11,670,048 -32,252 0.50% 136,093,093
2018-03-20 2018-03-16 11.701 11,702,300 +29,596 0.50% 136,931,815
2018-03-19 2018-03-15 11.780 11,672,704 -311,904 0.50% 137,508,379
2018-03-16 2018-03-14 11.701 11,984,608 +25,802 0.51% 140,235,178
2018-03-15 2018-03-13 11.780 11,958,806 +1,897 0.51% 140,878,757
2018-03-14 2018-03-12 11.780 11,956,909 +62,988 0.51% 140,856,409
2018-03-13 2018-03-09 11.807 11,893,921 -23,905 0.51% 140,427,845
2018-03-12 2018-03-08 11.741 11,917,826 -13,280 0.51% 139,924,871
2018-03-09 2018-03-07 11.714 11,931,106 +1,517 0.51% 139,766,354
2018-03-08 2018-03-06 11.859 11,929,589 +37,945 0.51% 141,477,756
2018-03-06 2018-03-02 11.978 11,891,644 +45,154 0.51% 142,438,028
2018-03-05 2018-03-01 12.162 11,846,490 -51,225 0.50% 144,082,609
2018-03-02 2018-02-28 12.202 11,897,715 +12,901 0.51% 145,175,964
2018-03-01 2018-02-27 12.347 11,884,814 -51,984 0.51% 146,741,229
2018-02-28 2018-02-26 12.255 11,936,798 -731,951 0.51% 146,282,025
2018-02-27 2018-02-23 11.714 12,668,749 +42,498 0.54% 148,407,436
2018-02-23 2018-02-21 11.583 12,626,251 +12,901 0.54% 146,245,821
2018-02-22 2018-02-20 11.504 12,613,350 -30,356 0.54% 145,099,148
2018-02-20 2018-02-13 11.398 12,643,706 +7,210 0.54% 144,115,491
2018-02-14 2018-02-12 11.319 12,636,496 -15,178 0.54% 143,034,235
2018-02-13 2018-02-09 11.332 12,651,674 -72,854 0.54% 143,372,750
2018-02-12 2018-02-08 11.649 12,724,528 -16,695 0.54% 148,222,494
2018-02-09 2018-02-07 11.425 12,741,223 +68,300 0.54% 145,562,795
2018-02-08 2018-02-06 11.649 12,672,923 +36,047 0.54% 147,621,370
2018-02-07 2018-02-05 12.189 12,636,876 -104,727 0.54% 154,028,692
2018-02-06 2018-02-02 12.334 12,741,603 -13,660 0.54% 157,152,064
2018-02-05 2018-02-01 12.386 12,755,263 +136,601 0.54% 157,992,853
2018-02-02 2018-01-31 12.584 12,618,662 +19,731 0.54% 158,795,010
2018-02-01 2018-01-30 12.808 12,598,931 +14,419 0.54% 161,369,009
2018-01-31 2018-01-29 12.676 12,584,512 -196,174 0.54% 159,526,054
2018-01-30 2018-01-26 12.373 12,780,686 -11,004 0.54% 158,139,342
2018-01-29 2018-01-25 12.400 12,791,690 +73,613 0.54% 158,612,613
2018-01-26 2018-01-24 12.610 12,718,077 +174,924 0.54% 160,381,237
2018-01-25 2018-01-23 12.597 12,543,153 -94,482 0.53% 158,010,076
2018-01-24 2018-01-22 12.479 12,637,635 +112,696 0.54% 157,701,548
2018-01-23 2018-01-19 12.531 12,524,939 -140,395 0.53% 156,955,416
2018-01-22 2018-01-18 12.426 12,665,334 -46,292 0.54% 157,379,627
2018-01-19 2018-01-17 12.558 12,711,626 -97,139 0.54% 159,629,877
2018-01-18 2018-01-16 12.558 12,808,765 +17,455 0.54% 160,849,727
2018-01-17 2018-01-15 12.452 12,791,310 -107,763 0.54% 159,282,111
2018-01-16 2018-01-12 12.479 12,899,073 +8,348 0.55% 160,963,961
2018-01-15 2018-01-11 12.413 12,890,725 -6,830 0.55% 160,010,476
2018-01-12 2018-01-10 12.452 12,897,555 -171,509 0.55% 160,605,113
2018-01-11 2018-01-09 13.256 13,069,064 -64,127 0.56% 173,245,769
2018-01-10 2018-01-08 13.138 13,133,191 +84,237 0.56% 172,538,330
2018-01-09 2018-01-05 12.900 13,048,954 -7,589 0.55% 168,336,604
2018-01-08 2018-01-04 12.927 13,056,543 -23,146 0.56% 168,778,600
2018-01-05 2018-01-03 12.716 13,079,689 +43,636 0.56% 166,320,163
2018-01-04 2018-01-02 12.650 13,036,053 +1,858,147 0.55% 164,906,404
2018-01-03 2017-12-29 11.794 11,177,906 +3,035 0.48% 131,826,784
2018-01-02 2017-12-28 11.596 11,174,871 +19,731 0.48% 129,582,204
2017-12-29 2017-12-27 11.411 11,155,140 -36,426 0.47% 127,295,511
2017-12-28 2017-12-22 11.504 11,191,566 +1,138 0.48% 128,743,489
2017-12-27 2017-12-21 11.517 11,190,428 +12,142 0.48% 128,877,855
2017-12-22 2017-12-20 11.622 11,178,286 +83,099 0.48% 129,916,398
2017-12-21 2017-12-19 11.701 11,095,187 +54,261 0.47% 129,827,819
2017-12-20 2017-12-18 11.741 11,040,926 +12,142 0.47% 129,629,359
2017-12-19 2017-12-15 11.767 11,028,784 +12,142 0.47% 129,777,457
2017-12-18 2017-12-14 11.912 11,016,642 +63,368 0.47% 131,231,423
2017-12-15 2017-12-13 11.596 10,953,274 +1,897 0.47% 127,012,597
2017-12-14 2017-12-12 11.464 10,951,377 -380 0.47% 125,547,524
2017-12-13 2017-12-11 11.556 10,951,757 +38,325 0.47% 126,562,068
2017-12-12 2017-12-08 11.596 10,913,432 +1,897 0.46% 126,550,594
2017-12-11 2017-12-07 11.411 10,911,535 +110,798 0.46% 124,515,642
2017-12-08 2017-12-06 11.622 10,800,737 -10,625 0.46% 125,528,444
2017-12-07 2017-12-05 12.083 10,811,362 +4,933 0.46% 130,638,118
2017-12-06 2017-12-04 12.083 10,806,429 -4,933 0.46% 130,578,511
2017-12-05 2017-12-01 12.070 10,811,362 -3,794 0.46% 130,495,656
2017-12-04 2017-11-30 12.044 10,815,156 -12,901 0.46% 130,256,425
2017-12-01 2017-11-29 12.083 10,828,057 -23,526 0.46% 130,839,851
2017-11-30 2017-11-28 12.321 10,851,583 -7,589 0.46% 133,697,990
2017-11-29 2017-11-27 12.347 10,859,172 -18,972 0.46% 134,077,676
2017-11-28 2017-11-24 12.386 10,878,144 +57,676 0.46% 134,741,950
2017-11-27 2017-11-23 12.202 10,820,468 +9,486 0.46% 132,031,392
2017-11-24 2017-11-22 12.083 10,810,982 +24,664 0.46% 130,633,526
2017-11-23 2017-11-21 11.741 10,786,318 -87,652 0.46% 126,640,056
2017-11-22 2017-11-20 11.714 10,873,970 +1,518 0.46% 127,382,586
2017-11-21 2017-11-17 11.701 10,872,452 +34,529 0.46% 127,221,536
2017-11-20 2017-11-16 11.635 10,837,923 -30,735 0.46% 126,103,440
2017-11-17 2017-11-15 11.517 10,868,658 -67,921 0.46% 125,172,097
2017-11-16 2017-11-14 11.754 10,936,579 +18,973 0.46% 128,548,354
2017-11-15 2017-11-13 11.846 10,917,606 -15,558 0.46% 129,332,383
2017-11-14 2017-11-10 12.202 10,933,164 -1,138 0.46% 133,406,509
2017-11-13 2017-11-09 12.176 10,934,302 +7,589 0.46% 133,132,230
2017-11-10 2017-11-08 12.149 10,926,713 +9,486 0.46% 132,751,864
2017-11-09 2017-11-07 12.492 10,917,227 -34,150 0.46% 136,376,911
2017-11-08 2017-11-06 12.597 10,951,377 -93,344 0.47% 137,957,969
2017-11-07 2017-11-03 12.742 11,044,721 +214,767 0.47% 140,734,766
2017-11-06 2017-11-02 12.676 10,829,954 +34,150 0.46% 137,284,610
2017-11-03 2017-11-01 12.769 10,795,804 -88,411 0.46% 137,847,514
2017-11-02 2017-10-31 12.953 10,884,215 -20,111 0.46% 140,984,316
2017-11-01 2017-10-30 13.111 10,904,326 -41,549 0.46% 142,969,065
2017-10-31 2017-10-27 13.546 10,945,875 +505,801 0.47% 148,273,579
2017-10-30 2017-10-26 13.941 10,440,074 +25,803 0.44% 145,549,063
2017-10-27 2017-10-25 13.941 10,414,271 +13,660 0.44% 145,189,334
2017-10-26 2017-10-24 13.836 10,400,611 -2,277 0.44% 143,902,495
2017-10-25 2017-10-23 13.889 10,402,888 +50,087 0.44% 144,482,319
2017-10-24 2017-10-20 13.994 10,352,801 +14,798 0.44% 144,878,037
2017-10-23 2017-10-19 13.941 10,338,003 +165,059 0.44% 144,126,053
2017-10-20 2017-10-18 14.442 10,172,944 +127,494 0.43% 146,918,802
2017-10-19 2017-10-17 14.495 10,045,450 +18,213 0.43% 145,606,999
2017-10-18 2017-10-16 14.495 10,027,237 -61,090 0.43% 145,343,005
2017-10-13 2017-10-11 14.890 10,088,327 -186,688 0.43% 150,216,544
2017-10-12 2017-10-10 13.019 10,275,015 +14,040 0.44% 133,770,263
2017-10-11 2017-10-09 13.019 10,260,975 -23,905 0.44% 133,587,476
2017-10-10 2017-10-06 13.138 10,284,880 +92,584 0.44% 135,118,420
2017-10-09 2017-10-04 13.072 10,192,296 -17,075 0.43% 133,230,565
2017-10-06 2017-10-03 13.032 10,209,371 -8,347 0.43% 133,050,174
2017-10-03 2017-09-28 12.650 10,217,718 +34,529 0.43% 129,254,394
2017-09-29 2017-09-27 12.769 10,183,189 -135,842 0.43% 130,025,266
2017-09-28 2017-09-26 12.729 10,319,031 -33,770 0.44% 131,351,856
2017-09-27 2017-09-25 12.808 10,352,801 +51,225 0.44% 132,600,237
2017-09-26 2017-09-22 13.283 10,301,576 +66,024 0.44% 136,830,960
2017-09-25 2017-09-21 13.388 10,235,552 +19,351 0.44% 137,032,994
2017-09-22 2017-09-20 13.335 10,216,201 -166,197 0.43% 136,235,444
2017-09-21 2017-09-19 13.164 10,382,398 +245,881 0.44% 136,673,190
2017-09-20 2017-09-18 13.124 10,136,517 +37,565 0.43% 133,035,719
2017-09-19 2017-09-15 13.019 10,098,952 -25,043 0.43% 131,478,101
2017-09-18 2017-09-14 13.085 10,123,995 -213,628 0.43% 132,471,161
2017-09-15 2017-09-13 13.230 10,337,623 +442,054 0.44% 136,764,875
2017-09-14 2017-09-12 13.072 9,895,569 +217,423 0.42% 129,351,841
2017-09-13 2017-09-11 13.072 9,678,146 -162,024 0.41% 126,509,754
2017-09-12 2017-09-08 13.111 9,840,170 -182,893 0.42% 129,016,677
2017-09-11 2017-09-07 13.283 10,023,063 -66,782 0.43% 133,131,603
2017-09-08 2017-09-06 13.467 10,089,845 +11,383 0.43% 135,880,007
2017-09-07 2017-09-05 13.520 10,078,462 -21,249 0.43% 136,257,932
2017-09-06 2017-09-04 13.203 10,099,711 -150,640 0.43% 133,351,173
2017-09-05 2017-09-01 12.979 10,250,351 -33,012 0.44% 133,043,952
2017-09-04 2017-08-31 12.940 10,283,363 -67,541 0.44% 133,065,915
2017-09-01 2017-08-30 13.085 10,350,904 -101,691 0.44% 135,440,235
2017-08-31 2017-08-29 13.019 10,452,595 +22,007 0.44% 136,082,174
2017-08-30 2017-08-28 13.203 10,430,588 +91,067 0.44% 137,719,895
2017-08-29 2017-08-25 13.731 10,339,521 -22,007 0.44% 141,967,296
2017-08-28 2017-08-24 13.362 10,361,528 +61,849 0.44% 138,446,484
2017-08-24 2017-08-21 13.283 10,299,679 +41,739 0.44% 136,805,763
2017-08-22 2017-08-18 13.072 10,257,940 +1,897 0.44% 134,088,643
2017-08-21 2017-08-17 13.388 10,256,043 +22,008 0.44% 137,307,327
2017-08-18 2017-08-16 13.362 10,234,035 +37,945 0.44% 136,742,975
2017-08-17 2017-08-15 13.362 10,196,090 -12,522 0.43% 136,235,969
2017-08-16 2017-08-14 13.414 10,208,612 -53,122 0.43% 136,941,363
2017-08-15 2017-08-11 13.230 10,261,734 -38,324 0.44% 135,760,877
2017-08-14 2017-08-10 13.572 10,300,058 -45,913 0.44% 139,796,747
2017-08-11 2017-08-09 13.731 10,345,971 -68,680 0.44% 142,055,858
2017-08-10 2017-08-08 13.625 10,414,651 -104,727 0.44% 141,900,992
2017-08-09 2017-08-07 12.993 10,519,378 -51,984 0.45% 136,674,391
2017-08-08 2017-08-04 12.940 10,571,362 -130,909 0.45% 136,792,600
2017-08-07 2017-08-03 12.861 10,702,271 -7,968 0.45% 137,640,402
2017-08-04 2017-08-02 13.032 10,710,239 +64,126 0.46% 139,577,567
2017-08-03 2017-08-01 13.006 10,646,113 -44,395 0.45% 138,461,297
2017-08-02 2017-07-31 13.203 10,690,508 -60,332 0.45% 141,151,740
2017-08-01 2017-07-28 13.335 10,750,840 -24,284 0.46% 143,364,981
2017-07-31 2017-07-27 13.414 10,775,124 +9,486 0.46% 144,540,724
2017-07-28 2017-07-26 12.887 10,765,638 -336,948 0.46% 138,739,076
2017-07-27 2017-07-25 13.072 11,102,586 -78,925 0.47% 145,129,597
2017-07-26 2017-07-24 13.230 11,181,511 -222,355 0.48% 147,929,360
2017-07-25 2017-07-21 13.230 11,403,866 +265,991 0.48% 150,871,076
2017-07-24 2017-07-20 12.953 11,137,875 +479,620 0.47% 144,269,999
2017-07-21 2017-07-19 13.072 10,658,255 -332,774 0.45% 139,321,438
2017-07-20 2017-07-18 13.124 10,991,029 -48,190 0.47% 144,250,678
2017-07-19 2017-07-17 13.388 11,039,219 -286,102 0.47% 147,792,443
2017-07-18 2017-07-14 13.731 11,325,321 -379 0.48% 155,502,870
2017-07-17 2017-07-13 13.651 11,325,700 -98,656 0.48% 154,612,634
2017-07-14 2017-07-12 13.572 11,424,356 -20,490 0.49% 155,056,195
2017-07-13 2017-07-11 13.783 11,444,846 -49,708 0.49% 157,747,254
2017-07-12 2017-07-10 13.757 11,494,554 -79,304 0.49% 158,129,462
2017-07-11 2017-07-07 13.810 11,573,858 -185,170 0.49% 159,830,480
2017-07-10 2017-07-06 13.889 11,759,028 -142,292 0.50% 163,317,305
2017-07-07 2017-07-05 12.874 11,901,320 +29,597 0.51% 153,218,027
2017-07-06 2017-07-04 12.874 11,871,723 +244,743 0.50% 152,836,995
2017-07-05 2017-07-03 13.006 11,626,980 -18,214 0.49% 151,218,264
2017-07-04 2017-06-30 12.703 11,645,194 -11,763 0.50% 147,925,802
2017-07-03 2017-06-29 13.045 11,656,957 +8,728 0.50% 152,068,954
2017-06-30 2017-06-28 12.927 11,648,229 -9,107 0.50% 150,573,685
2017-06-29 2017-06-27 13.414 11,657,336 +50,466 0.50% 156,374,978
2017-06-28 2017-06-26 13.283 11,606,870 +142,292 0.49% 154,168,562
2017-06-27 2017-06-23 12.927 11,464,578 -80,442 0.49% 148,199,675
2017-06-26 2017-06-22 13.072 11,545,020 +330,877 0.49% 150,912,958
2017-06-23 2017-06-21 13.283 11,214,143 -14,419 0.48% 148,952,156
2017-06-22 2017-06-20 13.256 11,228,562 -252,332 0.48% 148,847,756
2017-06-21 2017-06-19 13.467 11,480,894 +110,040 0.49% 154,613,273
2017-06-20 2017-06-16 13.256 11,370,854 -92,965 0.48% 150,734,004
2017-06-19 2017-06-15 13.651 11,463,819 +32,253 0.49% 156,498,164
2017-06-16 2017-06-14 13.546 11,431,566 -70,197 0.49% 154,852,782
2017-06-15 2017-06-13 14.100 11,501,763 +177,960 0.49% 162,169,196
2017-06-14 2017-06-12 14.521 11,323,803 -381,723 0.48% 164,434,927
2017-06-13 2017-06-09 11.965 11,705,526 +185,549 0.50% 140,054,463
2017-06-12 2017-06-08 11.596 11,519,977 +169,613 0.49% 133,584,003
2017-06-09 2017-06-07 11.319 11,350,364 +170,371 0.48% 128,476,330
2017-06-08 2017-06-06 11.438 11,179,993 +37,185 0.48% 127,873,758
2017-06-07 2017-06-05 11.504 11,142,808 +445,470 0.47% 128,182,596
2017-06-06 2017-06-02 11.266 10,697,338 +99,415 0.45% 120,520,799
2017-06-05 2017-06-01 10.937 10,597,923 -107,004 0.45% 115,909,497
2017-06-02 2017-05-31 10.977 10,704,927 -21,628 0.46% 117,502,980
2017-06-01 2017-05-29 10.832 10,726,555 -75,890 0.46% 116,185,586
2017-05-31 2017-05-26 10.805 10,802,445 -126,355 0.46% 116,722,905
2017-05-29 2017-05-25 10.792 10,928,800 -35,668 0.46% 117,944,190
2017-05-26 2017-05-24 10.555 10,964,468 +27,320 0.47% 115,728,481
2017-05-25 2017-05-23 10.660 10,937,148 +48,949 0.46% 116,593,082
2017-05-24 2017-05-22 10.766 10,888,199 -95,241 0.46% 117,219,071
2017-05-23 2017-05-19 10.568 10,983,440 +22,008 0.47% 116,073,457
2017-05-22 2017-05-18 10.384 10,961,432 +3,794 0.47% 113,818,716
2017-05-19 2017-05-17 10.384 10,957,638 -5,653,743 0.47% 113,779,321
2017-05-18 2017-05-16 11.351 16,611,381 +23,525 0.71% 188,560,715
2017-05-17 2017-05-15 11.282 16,587,856 +1,186,259 0.71% 187,145,544
2017-05-16 2017-05-12 11.337 15,401,597 +5,139,548 0.69% 174,614,893
2017-05-15 2017-05-11 11.407 10,262,049 +85,964 0.46% 117,055,796
2017-05-12 2017-05-10 11.213 10,176,085 +38,286 0.45% 114,103,081
2017-05-11 2017-05-09 11.213 10,137,799 +5,418 0.45% 113,673,785
2017-05-10 2017-05-08 11.130 10,132,381 -37,925 0.45% 112,771,456
2017-05-09 2017-05-05 11.130 10,170,306 -278,118 0.45% 113,193,554
2017-05-08 2017-05-04 11.227 10,448,424 -10,474 0.47% 117,301,420
2017-05-05 2017-05-02 11.393 10,458,898 +68,626 0.47% 119,156,404
2017-05-04 2017-04-28 11.684 10,390,272 -800,402 0.46% 121,395,053
2017-05-02 2017-04-27 12.362 11,190,674 -364,443 0.50% 138,337,311
2017-04-28 2017-04-26 12.528 11,555,117 -15,531 0.52% 144,761,992
2017-04-27 2017-04-25 12.736 11,570,648 +188,542 0.52% 147,359,159
2017-04-26 2017-04-24 12.569 11,382,106 -127,139 0.51% 143,067,207
2017-04-25 2017-04-21 12.736 11,509,245 +36,119 0.51% 146,577,155
2017-04-24 2017-04-20 12.791 11,473,126 -190,348 0.51% 146,752,450
2017-04-21 2017-04-19 12.833 11,663,474 +98,966 0.52% 149,671,560
2017-04-20 2017-04-18 12.431 11,564,508 +682,292 0.52% 143,759,027
2017-04-19 2017-04-13 12.611 10,882,216 -101,134 0.49% 137,235,777
2017-04-18 2017-04-12 12.597 10,983,350 +30,341 0.49% 138,359,136
2017-04-13 2017-04-11 12.528 10,953,009 -831,971 0.49% 137,218,810
2017-04-12 2017-04-10 12.417 11,784,980 +299,068 0.53% 146,336,586
2017-04-11 2017-04-07 12.500 11,485,912 -32,146 0.51% 143,576,995
2017-04-10 2017-04-06 12.749 11,518,058 -306,291 0.51% 146,848,839
2017-04-07 2017-04-05 12.916 11,824,349 +225,745 0.53% 152,718,099
2017-04-06 2017-04-03 12.888 11,598,604 -85,242 0.52% 149,481,356
2017-04-05 2017-03-31 12.251 11,683,846 +341,327 0.52% 143,139,904
2017-04-03 2017-03-30 12.237 11,342,519 -32,869 0.51% 138,801,259
2017-03-31 2017-03-29 12.459 11,375,388 +85,242 0.51% 141,723,006
2017-03-30 2017-03-28 12.528 11,290,146 +51,289 0.50% 141,442,448
2017-03-29 2017-03-27 12.306 11,238,857 +361 0.50% 138,310,621
2017-03-28 2017-03-24 12.597 11,238,496 +356,136 0.50% 141,573,254
2017-03-27 2017-03-23 12.140 10,882,360 +83,435 0.49% 132,115,663
2017-03-24 2017-03-22 12.196 10,798,925 -78,017 0.48% 131,700,693
2017-03-23 2017-03-21 12.182 10,876,942 -128,224 0.49% 132,501,596
2017-03-22 2017-03-20 12.306 11,005,166 -3,404,236 0.49% 135,434,711
2017-03-21 2017-03-17 12.237 14,409,402 -1,183,988 0.64% 176,331,478
2017-03-20 2017-03-16 13.428 15,593,390 +274,506 0.70% 209,384,197
2017-03-17 2017-03-15 13.082 15,318,884 +33,230 0.68% 200,396,698
2017-03-16 2017-03-14 13.179 15,285,654 -18,060 0.68% 201,443,194
2017-03-15 2017-03-13 13.109 15,303,714 +56,346 0.68% 200,621,949
2017-03-14 2017-03-10 12.888 15,247,368 +273,061 0.68% 196,506,169
2017-03-13 2017-03-09 12.514 14,974,307 +21,311 0.67% 187,390,163
2017-03-10 2017-03-08 12.791 14,952,996 +144,476 0.67% 191,263,375
2017-03-09 2017-03-07 12.556 14,808,520 -238,748 0.66% 185,930,471
2017-03-08 2017-03-06 12.500 15,047,268 +300,151 0.67% 188,094,905
2017-03-07 2017-03-03 12.791 14,747,117 +33,230 0.66% 188,629,982
2017-03-06 2017-03-02 13.012 14,713,887 +382,141 0.66% 191,463,898
2017-03-03 2017-03-01 13.262 14,331,746 -145,199 0.64% 190,062,412
2017-03-02 2017-02-28 13.206 14,476,945 +41,176 0.65% 191,186,369
2017-03-01 2017-02-27 13.442 14,435,769 -129,307 0.64% 194,039,783
2017-02-28 2017-02-24 13.165 14,565,076 +61,764 0.65% 191,745,375
2017-02-27 2017-02-23 13.511 14,503,312 +634,976 0.65% 195,951,518
2017-02-24 2017-02-22 13.705 13,868,336 -114,859 0.62% 190,060,197
2017-02-23 2017-02-21 13.455 13,983,195 +168,676 0.62% 188,150,036
2017-02-22 2017-02-20 12.957 13,814,519 -241,637 0.62% 178,995,966
2017-02-21 2017-02-17 12.182 14,056,156 +22,394 0.63% 171,230,398
2017-02-20 2017-02-16 12.223 14,033,762 -54,901 0.63% 171,540,407
2017-02-17 2017-02-15 12.390 14,088,663 +176,984 0.63% 174,551,844
2017-02-16 2017-02-14 12.403 13,911,679 -178,429 0.62% 172,551,677
2017-02-15 2017-02-13 12.279 14,090,108 +498,084 0.63% 173,009,347
2017-02-14 2017-02-10 11.974 13,592,024 -679,042 0.61% 162,754,073
2017-02-13 2017-02-09 12.127 14,271,066 +369,139 0.64% 173,058,186
2017-02-10 2017-02-08 11.947 13,901,927 -2,890 0.62% 166,080,034
2017-02-09 2017-02-07 11.296 13,904,817 +193,599 0.62% 157,067,764
2017-02-08 2017-02-06 11.559 13,711,218 -133,641 0.61% 158,487,180
2017-02-07 2017-02-03 11.185 13,844,859 +68,988 0.62% 154,857,243
2017-02-06 2017-02-02 10.784 13,775,871 -137,253 0.62% 148,555,300
2017-02-03 2017-02-01 10.798 13,913,124 +50,928 0.62% 150,228,000
2017-02-02 2017-01-27 10.853 13,862,196 +284,258 0.62% 150,445,681
2017-02-01 2017-01-25 11.185 13,577,938 +108,358 0.61% 151,871,684
2017-01-26 2017-01-24 11.310 13,469,580 -166,871 0.60% 152,337,820
2017-01-25 2017-01-23 11.517 13,636,451 -57,068 0.61% 157,056,642
2017-01-24 2017-01-20 11.254 13,693,519 +75,489 0.61% 154,112,278
2017-01-23 2017-01-19 11.254 13,618,030 +122,083 0.61% 153,262,695
2017-01-20 2017-01-18 11.268 13,495,947 +22,394 0.60% 152,075,550
2017-01-19 2017-01-17 11.144 13,473,553 +69,349 0.60% 150,144,574
2017-01-18 2017-01-16 11.005 13,404,204 +128,945 0.60% 147,516,223
2017-01-17 2017-01-13 11.047 13,275,259 -554,068 0.59% 146,648,464
2017-01-16 2017-01-12 10.756 13,829,327 +1,083 0.62% 148,748,875
2017-01-13 2017-01-11 10.715 13,828,244 -158,202 0.62% 148,162,951
2017-01-12 2017-01-10 10.507 13,986,446 -92,465 0.62% 146,953,784
2017-01-11 2017-01-09 10.133 14,078,911 -184,931 0.63% 142,663,137
2017-01-10 2017-01-06 10.009 14,263,842 +97,161 0.64% 142,759,968
2017-01-09 2017-01-05 10.119 14,166,681 +85,603 0.63% 143,356,410
2017-01-06 2017-01-04 10.064 14,081,078 +104,023 0.63% 141,710,471
2017-01-05 2017-01-03 9.953 13,977,055 +97,522 0.62% 139,115,714
2017-01-04 2016-12-30 10.022 13,879,533 +23,116 0.62% 139,105,738
2017-01-03 2016-12-29 10.009 13,856,417 +18,060 0.62% 138,682,246
2016-12-30 2016-12-28 9.856 13,838,357 -1,087,550 0.62% 136,394,277
2016-12-29 2016-12-23 9.829 14,925,907 +7,224 0.67% 146,700,200
2016-12-23 2016-12-21 10.022 14,918,683 +14,448 0.67% 149,520,478
2016-12-22 2016-12-20 10.078 14,904,235 +8,668 0.67% 150,200,955
2016-12-21 2016-12-19 10.119 14,895,567 +29,257 0.67% 150,732,201
2016-12-20 2016-12-16 10.036 14,866,310 +248,861 0.66% 149,201,372
2016-12-19 2016-12-15 9.953 14,617,449 +9,030 0.65% 145,489,651
2016-12-16 2016-12-14 10.175 14,608,419 +50,567 0.65% 148,635,374
2016-12-15 2016-12-13 10.396 14,557,852 -42,982 0.65% 151,345,274
2016-12-14 2016-12-12 10.327 14,600,834 -251,029 0.65% 150,781,520
2016-12-13 2016-12-09 10.618 14,851,863 -62,125 0.66% 157,691,369
2016-12-12 2016-12-08 10.756 14,913,988 -115,220 0.67% 160,415,539
2016-12-09 2016-12-07 10.507 15,029,208 +211,659 0.67% 157,909,950
2016-12-08 2016-12-06 9.995 14,817,549 -9,753 0.66% 148,096,637
2016-12-07 2016-12-05 9.870 14,827,302 +14,448 0.66% 146,346,820
2016-12-06 2016-12-02 9.884 14,812,854 +45,872 0.66% 146,409,272
2016-12-05 2016-12-01 10.105 14,766,982 +389,365 0.66% 149,226,596
2016-12-02 2016-11-30 10.105 14,377,617 -7,224 0.64% 145,291,898
2016-12-01 2016-11-29 9.995 14,384,841 -155,674 0.64% 143,771,859
2016-11-30 2016-11-28 9.870 14,540,515 +119,194 0.65% 143,516,206
2016-11-29 2016-11-25 9.898 14,421,321 +78,739 0.64% 142,739,020
2016-11-28 2016-11-24 9.704 14,342,582 +83,436 0.64% 139,180,049
2016-11-25 2016-11-23 9.718 14,259,146 +76,934 0.64% 138,567,778
2016-11-24 2016-11-22 9.842 14,182,212 +7,585 0.63% 139,587,073
2016-11-23 2016-11-21 9.621 14,174,627 +54,179 0.63% 136,372,898
2016-11-22 2016-11-18 9.649 14,120,448 -201,907 0.63% 136,242,586
2016-11-21 2016-11-17 9.413 14,322,355 +152,062 0.64% 134,820,202
2016-11-18 2016-11-16 9.524 14,170,293 +259,697 0.63% 134,958,081
2016-11-17 2016-11-15 9.690 13,910,596 -41,898 0.62% 134,795,503
2016-11-16 2016-11-14 9.787 13,952,494 +193,238 0.62% 136,553,515
2016-11-15 2016-11-11 9.953 13,759,256 +6,501 0.61% 136,947,928
2016-11-14 2016-11-10 10.147 13,752,755 -67,543 0.61% 139,548,543
2016-11-11 2016-11-09 10.036 13,820,298 +129,668 0.62% 138,703,379
2016-11-10 2016-11-08 10.299 13,690,630 +2,890 0.61% 141,002,884
2016-11-09 2016-11-07 10.327 13,687,740 +18,421 0.61% 141,352,079
2016-11-08 2016-11-04 10.105 13,669,319 +75,128 0.61% 138,134,247
2016-11-07 2016-11-03 10.078 13,594,191 +203,351 0.61% 136,998,677
2016-11-04 2016-11-02 10.202 13,390,840 -474,607 0.60% 136,617,689
2016-11-03 2016-11-01 10.521 13,865,447 -159,285 0.62% 145,874,403
2016-11-02 2016-10-31 10.479 14,024,732 -143,394 0.63% 146,967,760
2016-11-01 2016-10-28 10.673 14,168,126 +145,561 0.63% 151,216,233
2016-10-31 2016-10-27 10.742 14,022,565 +219,243 0.63% 150,633,237
2016-10-28 2016-10-26 11.227 13,803,322 +409,954 0.62% 154,965,884
2016-10-27 2016-10-25 12.680 13,393,368 +117,026 0.60% 169,830,974
2016-10-26 2016-10-24 12.556 13,276,342 -34,313 0.59% 166,692,993
2016-10-25 2016-10-20 12.293 13,310,655 +271,255 0.59% 163,622,875
2016-10-24 2016-10-19 12.417 13,039,400 +12,280 0.58% 161,912,984
2016-10-20 2016-10-18 12.445 13,027,120 +2,757,703 0.58% 162,121,171
2016-10-19 2016-10-17 11.697 10,269,417 -80,185 0.46% 120,125,200
2016-10-18 2016-10-14 11.490 10,349,602 +72,239 0.46% 118,914,104
2016-10-17 2016-10-13 11.379 10,277,363 -22,755 0.46% 116,945,937
2016-10-13 2016-10-11 11.365 10,300,118 +148,450 0.46% 117,062,281
2016-10-12 2016-10-07 11.116 10,151,668 -70,794 0.45% 112,845,586
2016-10-11 2016-10-06 10.991 10,222,462 +1,260,561 0.46% 112,358,940
2016-10-07 2016-10-05 10.742 8,961,901 +479,302 0.40% 96,270,558
2016-10-06 2016-10-04 10.922 8,482,599 +753,086 0.38% 92,648,324
2016-10-04 2016-09-30 10.451 7,729,513 +485,081 0.35% 80,784,996
2016-10-03 2016-09-29 10.742 7,244,432 +6,862 0.32% 77,821,158
2016-09-30 2016-09-28 10.521 7,237,570 +81,991 0.32% 76,144,405
2016-09-29 2016-09-27 10.272 7,155,579 +902,981 0.32% 73,498,811
2016-09-28 2016-09-26 10.230 6,252,598 +5,056 0.28% 63,964,141
2016-09-27 2016-09-23 10.479 6,247,542 +37,925 0.28% 65,469,148
2016-09-26 2016-09-22 10.535 6,209,617 +2,890 0.28% 65,415,565
2016-09-23 2016-09-21 10.728 6,206,727 -7,224 0.28% 66,588,000
2016-09-22 2016-09-20 10.978 6,213,951 +18,782 0.28% 68,213,862
2016-09-21 2016-09-19 11.019 6,195,169 +47,316 0.28% 68,264,962
2016-09-20 2016-09-15 10.867 6,147,853 +34,675 0.27% 66,807,429
2016-09-19 2016-09-14 10.811 6,113,178 -90,298 0.27% 66,092,123
2016-09-15 2016-09-13 10.798 6,203,476 -9,391 0.28% 66,982,497
2016-09-14 2016-09-12 10.853 6,212,867 -183,486 0.28% 67,427,917
2016-09-13 2016-09-09 11.504 6,396,353 -184,208 0.29% 73,580,896
2016-09-12 2016-09-08 11.490 6,580,561 -83,435 0.29% 75,608,851
2016-09-09 2016-09-07 11.268 6,663,996 -9,030 0.30% 75,091,496
2016-09-08 2016-09-06 11.393 6,673,026 +51,289 0.30% 76,024,623
2016-09-07 2016-09-05 10.867 6,621,737 +218,883 0.30% 71,957,027
2016-09-06 2016-09-02 10.507 6,402,854 -35,036 0.29% 67,273,961
2016-09-05 2016-09-01 10.368 6,437,890 +46,233 0.29% 66,750,880
2016-09-02 2016-08-31 10.424 6,391,657 +39,731 0.29% 66,625,436
2016-09-01 2016-08-30 10.410 6,351,926 +140,865 0.28% 66,123,357
2016-08-31 2016-08-29 10.202 6,211,061 +129,668 0.28% 63,367,257
2016-08-30 2016-08-26 10.299 6,081,393 +1,194,824 0.27% 62,633,637
2016-08-29 2016-08-25 10.216 4,886,569 +129,668 0.22% 49,922,005
2016-08-26 2016-08-24 10.188 4,756,901 -49,484 0.21% 48,465,595
2016-08-25 2016-08-23 10.092 4,806,385 +147,728 0.21% 48,504,017
2016-08-24 2016-08-22 10.202 4,658,657 +45,871 0.21% 47,529,128
2016-08-23 2016-08-19 10.451 4,612,786 +122,083 0.21% 48,210,528
2016-08-22 2016-08-18 10.825 4,490,703 -20,227 0.20% 48,613,032
2016-08-19 2016-08-17 11.171 4,510,930 +9,391 0.20% 50,393,120
2016-08-18 2016-08-16 11.074 4,501,539 +144,477 0.20% 49,852,005
2016-08-17 2016-08-15 11.254 4,357,062 +46,955 0.19% 49,036,099
2016-08-16 2016-08-12 11.102 4,310,107 +56,346 0.19% 47,851,334
2016-08-15 2016-08-11 10.991 4,253,761 +24,561 0.19% 46,754,693
2016-08-12 2016-08-10 11.407 4,229,200 -29,617 0.19% 48,241,084
2016-08-11 2016-08-09 11.670 4,258,817 -3,251 0.19% 49,699,061
2016-08-10 2016-08-08 11.517 4,262,068 -28,173 0.19% 49,087,999
2016-08-09 2016-08-05 11.600 4,290,241 -21,672 0.19% 49,768,819
2016-08-08 2016-08-04 11.379 4,311,913 +219,605 0.19% 49,065,184
2016-08-05 2016-08-03 11.351 4,092,308 +1,289,818 0.18% 46,453,003
2016-08-04 2016-08-01 11.670 2,802,490 +120,638 0.13% 32,704,181
2016-08-03 2016-07-29 11.144 2,681,852 -566,711 0.12% 29,885,623
2016-08-01 2016-07-28 10.853 3,248,563 +19,143 0.15% 35,256,483
2016-07-29 2016-07-27 10.715 3,229,420 +113,054 0.14% 34,601,675
2016-07-28 2016-07-26 10.894 3,116,366 +194,682 0.14% 33,951,175
2016-07-27 2016-07-25 10.355 2,921,684 -3,251 0.13% 30,252,862
2016-07-26 2016-07-22 10.438 2,924,935 -61,041 0.13% 30,529,465
2016-07-25 2016-07-21 10.382 2,985,976 +33,230 0.13% 31,001,250
2016-07-22 2016-07-20 10.216 2,952,746 -94,633 0.13% 30,165,747
2016-07-21 2016-07-19 9.759 3,047,379 -150,256 0.14% 29,740,428
2016-07-20 2016-07-18 9.842 3,197,635 -65,375 0.14% 31,472,418
2016-07-19 2016-07-15 9.566 3,263,010 -8,308 0.15% 31,212,466
2016-07-15 2016-07-13 9.413 3,271,318 +62,848 0.15% 30,793,801
2016-07-14 2016-07-12 9.538 3,208,470 +476,773 0.14% 30,601,931
2016-07-13 2016-07-11 9.150 2,731,697 -7,224 0.12% 24,995,718
2016-07-11 2016-07-07 9.136 2,738,921 +723 0.12% 25,023,904
2016-07-08 2016-07-06 8.776 2,738,198 -18,060 0.12% 24,031,769
2016-07-07 2016-07-05 9.012 2,756,258 -76,211 0.12% 24,838,907
2016-07-06 2016-07-04 9.289 2,832,469 +588,021 0.13% 26,309,907
2016-07-05 2016-06-30 8.887 2,244,448 -14,448 0.10% 19,946,936
2016-07-04 2016-06-29 8.610 2,258,896 +242,360 0.10% 19,449,939
2016-06-30 2016-06-28 8.541 2,016,536 +369,861 0.09% 17,223,554
2016-06-29 2016-06-27 8.652 1,646,675 +80,184 0.07% 14,246,872
2016-06-28 2016-06-24 8.638 1,566,491 +26,729 0.07% 13,531,443
2016-06-27 2016-06-23 8.984 1,539,762 -1,084 0.07% 13,833,431
2016-06-24 2016-06-22 9.040 1,540,846 -1,445 0.07% 13,928,490
2016-06-23 2016-06-21 8.956 1,542,291 -23,838 0.07% 13,813,452
2016-06-22 2016-06-20 8.832 1,566,129 -13,726 0.07% 13,831,836
2016-06-21 2016-06-17 8.693 1,579,855 -7,224 0.07% 13,734,362
2016-06-20 2016-06-16 8.583 1,587,079 -43,343 0.07% 13,621,404
2016-06-17 2016-06-15 8.846 1,630,422 +50,928 0.07% 14,422,233
2016-06-16 2016-06-14 8.666 1,579,494 +31,785 0.07% 13,687,494
2016-06-15 2016-06-13 8.541 1,547,709 -62,125 0.07% 13,219,228
2016-06-14 2016-06-10 8.860 1,609,834 -3,612 0.07% 14,262,403
2016-06-13 2016-06-08 9.067 1,613,446 -78,017 0.07% 14,629,428
2016-06-10 2016-06-07 9.136 1,691,463 -96,077 0.08% 15,453,899
2016-06-08 2016-06-06 8.666 1,787,540 -230,441 0.08% 15,490,368
2016-06-07 2016-06-03 8.264 2,017,981 -18,060 0.09% 16,677,196
2016-06-06 2016-06-02 8.181 2,036,041 -36,119 0.09% 16,657,339
2016-06-03 2016-06-01 8.250 2,072,160 -144,477 0.09% 17,096,262
2016-06-02 2016-05-31 8.278 2,216,637 +24,200 0.10% 18,349,633
2016-06-01 2016-05-30 8.181 2,192,437 +21,672 0.10% 17,936,852
2016-05-31 2016-05-27 7.904 2,170,765 -5,779 0.10% 17,158,548
2016-05-30 2016-05-26 7.849 2,176,544 +1,806 0.10% 17,083,708
2016-05-25 2016-05-23 7.669 2,174,738 -9,753 0.10% 16,678,168
2016-05-23 2016-05-19 8.119 2,184,491 +87,948 0.10% 17,736,375
2016-05-18 2016-05-16 8.105 2,096,543 +5,547 0.10% 16,992,070
2016-05-17 2016-05-13 8.105 2,090,996 +1,040 0.10% 16,947,113
2016-05-16 2016-05-12 8.263 2,089,956 +81,130 0.10% 17,270,224
2016-05-13 2016-05-11 8.191 2,008,826 -10,748 0.09% 16,454,961
2016-05-12 2016-05-10 8.033 2,019,574 +7,628 0.09% 16,222,626
2016-05-11 2016-05-09 8.076 2,011,946 +16,295 0.09% 16,248,398
2016-05-10 2016-05-06 8.090 1,995,651 +16,295 0.09% 16,145,580
2016-05-09 2016-05-05 8.321 1,979,356 -3,120 0.09% 16,470,467
2016-05-06 2016-05-04 8.436 1,982,476 +5,894 0.09% 16,725,149
2016-05-05 2016-05-03 8.321 1,976,582 +147,351 0.09% 16,447,385
2016-05-04 2016-04-29 8.480 1,829,231 +2,773 0.09% 15,511,439
2016-05-03 2016-04-28 8.696 1,826,458 -12,481 0.08% 15,883,024
2016-04-29 2016-04-27 8.826 1,838,939 +12,481 0.09% 16,230,240
2016-04-28 2016-04-26 8.912 1,826,458 +13,522 0.08% 16,278,124
2016-04-27 2016-04-25 8.985 1,812,936 +16,642 0.08% 16,288,336
2016-04-26 2016-04-22 8.941 1,796,294 +4,507 0.08% 16,061,101
2016-04-25 2016-04-21 9.071 1,791,787 +14,215 0.08% 16,253,363
2016-04-22 2016-04-20 8.884 1,777,572 +12,482 0.08% 15,791,163
2016-04-21 2016-04-19 9.028 1,765,090 -42,992 0.08% 15,934,828
2016-04-20 2016-04-18 9.057 1,808,082 -31,897 0.08% 16,375,100
2016-04-19 2016-04-15 9.201 1,839,979 -31,551 0.09% 16,929,329
2016-04-18 2016-04-14 9.432 1,871,530 +6,588 0.09% 17,651,464
2016-04-15 2016-04-13 9.100 1,864,942 -33,977 0.09% 16,970,744
2016-04-13 2016-04-11 8.739 1,898,919 +30,163 0.09% 16,595,306
2016-04-12 2016-04-08 8.451 1,868,756 -4,160 0.09% 15,792,701
2016-04-11 2016-04-07 8.364 1,872,916 +31,203 0.09% 15,665,797
2016-04-08 2016-04-06 8.566 1,841,713 +41,952 0.09% 15,776,643
2016-04-07 2016-04-05 8.436 1,799,761 +78,703 0.08% 15,183,675
2016-04-06 2016-04-01 8.768 1,721,058 +21,149 0.08% 15,090,557
2016-04-05 2016-03-31 9.085 1,699,909 +28,083 0.08% 15,444,449
2016-04-01 2016-03-30 8.884 1,671,826 +247,203 0.08% 14,851,762
2016-03-31 2016-03-29 8.855 1,424,623 -347 0.07% 12,614,630
2016-03-30 2016-03-24 9.230 1,424,970 +6,241 0.07% 13,152,003
2016-03-29 2016-03-23 9.388 1,418,729 +25,310 0.07% 13,319,460
2016-03-24 2016-03-22 9.417 1,393,419 +14,561 0.06% 13,122,032
2016-03-23 2016-03-21 9.749 1,378,858 -4,853 0.06% 13,442,264
2016-03-22 2016-03-18 9.893 1,383,711 +13,521 0.06% 13,689,126
2016-03-21 2016-03-17 9.778 1,370,190 -1,733 0.06% 13,397,282
2016-03-18 2016-03-16 9.590 1,371,923 +32,590 0.06% 13,157,021
2016-03-17 2016-03-15 9.893 1,339,333 -10,401 0.06% 13,250,092
2016-03-16 2016-03-14 10.138 1,349,734 -11,788 0.06% 13,683,894
2016-03-15 2016-03-11 9.965 1,361,522 +6,934 0.06% 13,567,784
2016-03-14 2016-03-10 9.432 1,354,588 +13,868 0.06% 12,775,890
2016-03-11 2016-03-09 9.706 1,340,720 -224,666 0.06% 13,012,458
2016-03-10 2016-03-08 9.980 1,565,386 -31,898 0.07% 15,621,896
2016-03-09 2016-03-07 10.138 1,597,284 -372,017 0.07% 16,193,610
2016-03-08 2016-03-04 9.186 1,969,301 +5,894 0.09% 18,090,798
2016-03-04 2016-03-02 8.523 1,963,407 +77,316 0.09% 16,734,164
2016-03-02 2016-02-29 8.062 1,886,091 -3,467 0.09% 15,204,798
2016-02-29 2016-02-25 7.845 1,889,558 +2,773 0.09% 14,823,997
2016-02-26 2016-02-24 8.090 1,886,785 +12,135 0.09% 15,264,812
2016-02-25 2016-02-23 8.307 1,874,650 +347 0.09% 15,572,161
2016-02-24 2016-02-22 8.465 1,874,303 +108,519 0.09% 15,866,608
2016-02-23 2016-02-19 8.191 1,765,784 +58,941 0.08% 14,464,123
2016-02-22 2016-02-18 8.307 1,706,843 -246,163 0.08% 14,178,238
2016-02-19 2016-02-17 8.177 1,953,006 +227,787 0.09% 15,969,556
2016-02-18 2016-02-16 7.961 1,725,219 +58,247 0.08% 13,733,762
2016-02-17 2016-02-15 7.888 1,666,972 +5,894 0.08% 13,149,881
2016-02-16 2016-02-12 7.153 1,661,078 +36,751 0.08% 11,881,681
2016-02-15 2016-02-11 7.413 1,624,327 +31,551 0.08% 12,040,452
2016-02-12 2016-02-05 7.831 1,592,776 +13,868 0.07% 12,472,707
2016-02-11 2016-02-04 7.917 1,578,908 +7,628 0.07% 12,500,730
2016-02-05 2016-02-03 7.860 1,571,280 +6,934 0.07% 12,349,696
2016-02-04 2016-02-02 8.220 1,564,346 +27,043 0.07% 12,859,198
2016-02-03 2016-02-01 7.946 1,537,303 +298,515 0.07% 12,215,669
2016-02-02 2016-01-29 8.523 1,238,788 +104,360 0.06% 10,558,219
2016-02-01 2016-01-28 9.879 1,134,428 +346 0.05% 11,206,596
2016-01-28 2016-01-26 10.037 1,134,082 -346 0.05% 11,383,083
2016-01-27 2016-01-25 10.369 1,134,428 +693 0.05% 11,762,836
2016-01-26 2016-01-22 9.951 1,133,735 +9,361 0.05% 11,281,500
2016-01-22 2016-01-20 9.547 1,124,374 +19,416 0.05% 10,734,331
2016-01-20 2016-01-18 10.066 1,104,958 +73,502 0.05% 11,122,627
2016-01-19 2016-01-15 9.734 1,031,456 -3,467 0.05% 10,040,623
2016-01-18 2016-01-14 10.326 1,034,923 -20,456 0.05% 10,686,297
2016-01-15 2016-01-13 10.369 1,055,379 +2,080 0.05% 10,943,180
2016-01-14 2016-01-12 10.282 1,053,299 +4,161 0.05% 10,830,472
2016-01-13 2016-01-11 10.585 1,049,138 +3,467 0.05% 11,105,417
2016-01-11 2016-01-07 11.220 1,045,671 -4,854 0.05% 11,732,238
2016-01-08 2016-01-06 11.869 1,050,525 +4,160 0.05% 12,468,449
2016-01-07 2016-01-05 11.970 1,046,365 -5,547 0.05% 12,524,705
2016-01-06 2016-01-04 12.359 1,051,912 +5,547 0.05% 13,000,691
2016-01-05 2015-12-31 13.022 1,046,365 +3,121 0.05% 13,626,275
2016-01-04 2015-12-29 13.325 1,043,244 -1,387 0.05% 13,901,577
2015-12-30 2015-12-28 13.181 1,044,631 -42,298 0.05% 13,769,409
2015-12-29 2015-12-24 13.470 1,086,929 +11,441 0.05% 14,640,444
2015-12-28 2015-12-22 13.224 1,075,488 +2,774 0.05% 14,222,669
2015-12-23 2015-12-21 13.455 1,072,714 +5,547 0.05% 14,433,504
2015-12-22 2015-12-18 13.470 1,067,167 +4,160 0.05% 14,374,259
2015-12-18 2015-12-16 13.700 1,063,007 -9,014 0.05% 14,563,506
2015-12-17 2015-12-15 13.715 1,072,021 -6,241 0.05% 14,702,460
2015-12-16 2015-12-14 13.455 1,078,262 -99,852 0.05% 14,508,153
2015-12-15 2015-12-11 13.686 1,178,114 +3,467 0.05% 16,123,515
2015-12-11 2015-12-09 14.349 1,174,647 +347 0.05% 16,855,306
2015-12-10 2015-12-08 13.585 1,174,300 +1,040 0.05% 15,952,772
2015-12-09 2015-12-07 13.888 1,173,260 +694 0.05% 16,293,964
2015-12-08 2015-12-04 13.700 1,172,566 +35,364 0.05% 16,064,496
2015-12-04 2015-12-02 14.133 1,137,202 -37,098 0.05% 16,071,999
2015-12-02 2015-11-30 13.715 1,174,300 -110,600 0.05% 16,105,187
2015-12-01 2015-11-27 13.513 1,284,900 +12,482 0.06% 17,362,614
2015-11-30 2015-11-26 14.061 1,272,418 -3,814 0.06% 17,891,247
2015-11-27 2015-11-25 14.090 1,276,232 +1,387 0.06% 17,981,685
2015-11-26 2015-11-24 14.061 1,274,845 +22,189 0.06% 17,925,373
2015-11-25 2015-11-23 14.479 1,252,656 +43,685 0.06% 18,137,262
2015-11-24 2015-11-20 14.594 1,208,971 +39,525 0.06% 17,644,225
2015-11-23 2015-11-19 14.378 1,169,446 -2,774 0.05% 16,814,406
2015-11-20 2015-11-18 14.119 1,172,220 -8,321 0.05% 16,550,001
2015-11-19 2015-11-17 13.974 1,180,541 -346 0.05% 16,497,231
2015-11-17 2015-11-13 14.133 1,180,887 +2,427 0.05% 16,689,396
2015-11-16 2015-11-12 14.075 1,178,460 -6,588 0.05% 16,587,115
2015-11-13 2015-11-11 14.147 1,185,048 +2,080 0.06% 16,765,293
2015-11-12 2015-11-10 14.046 1,182,968 +6,588 0.06% 16,616,446
2015-11-10 2015-11-06 14.594 1,176,380 -22,536 0.05% 17,168,579
2015-11-09 2015-11-05 14.739 1,198,916 -694 0.06% 17,670,378
2015-11-06 2015-11-04 14.767 1,199,610 -95,344 0.06% 17,715,207
2015-11-05 2015-11-03 14.104 1,294,954 -1,387 0.06% 18,264,147
2015-11-04 2015-11-02 13.700 1,296,341 -6,241 0.06% 17,760,249
2015-11-03 2015-10-30 13.671 1,302,582 +5,201 0.06% 17,808,183
2015-10-30 2015-10-28 13.931 1,297,381 -477,764 0.06% 18,073,858
2015-10-29 2015-10-27 13.585 1,775,145 -90,837 0.08% 24,115,204
2015-10-28 2015-10-26 14.263 1,865,982 -1,544,237 0.09% 26,613,987
2015-10-27 2015-10-23 14.349 3,410,219 +504,113 0.16% 48,934,093
2015-10-26 2015-10-22 13.772 2,906,106 +199,357 0.14% 40,024,049
2015-10-23 2015-10-20 13.542 2,706,749 +693 0.13% 36,653,865
2015-10-22 2015-10-19 13.628 2,706,056 +54,087 0.13% 36,878,630
2015-10-20 2015-10-16 13.412 2,651,969 -117,534 0.12% 35,567,848
2015-10-19 2015-10-15 14.090 2,769,503 +15,255 0.13% 39,021,378
2015-10-16 2015-10-14 14.075 2,754,248 +859,142 0.13% 38,766,720
2015-10-15 2015-10-13 14.508 1,895,106 +3,121 0.09% 27,493,985
2015-10-14 2015-10-12 14.450 1,891,985 -27,390 0.09% 27,339,565
2015-10-13 2015-10-09 14.306 1,919,375 +956,220 0.09% 27,458,556
2015-10-12 2015-10-08 15.546 963,155 +136,603 0.13% 14,973,425
2015-10-09 2015-10-07 15.489 826,552 +217,733 0.12% 12,802,084
2015-10-08 2015-10-06 13.498 608,819 -16,295 0.08% 8,218,078
2015-10-07 2015-10-05 13.628 625,114 +21,149 0.09% 8,519,169
2015-10-06 2015-10-02 13.960 603,965 +163,646 0.08% 8,431,276
2015-10-05 2015-09-30 12.345 440,319 -6,241 0.06% 5,435,599
2015-09-30 2015-09-25 92.381 446,560 +299,704 0.06% 41,253,802
2015-09-29 2015-09-24 92.820 146,856 -114 0.06% 13,631,201
2015-09-25 2015-09-23 94.356 146,970 +912 0.06% 13,867,533
2015-09-22 2015-09-18 103.792 146,058 -5,811 0.06% 15,159,629
2015-09-21 2015-09-17 104.011 151,869 +798 0.06% 15,796,088
2015-09-18 2015-09-16 100.500 151,071 +228 0.06% 15,182,687
2015-09-17 2015-09-15 98.306 150,843 +797 0.06% 14,828,774
2015-09-16 2015-09-14 100.720 150,046 +4,444 0.06% 15,112,600
2015-09-15 2015-09-11 99.842 145,602 -5,355 0.06% 14,537,201
2015-09-14 2015-09-10 103.134 150,957 -114 0.06% 15,568,730
2015-09-11 2015-09-09 106.425 151,071 -17,659 0.06% 16,077,737
2015-09-10 2015-09-08 95.892 168,730 +12,532 0.07% 16,179,899
2015-09-09 2015-09-07 82.858 156,198 -342 0.07% 12,942,242
2015-09-08 2015-09-04 82.595 156,540 +912 0.07% 12,929,360
2015-09-07 2015-09-02 83.648 155,628 -2,051 0.07% 13,017,953
2015-09-04 2015-09-01 86.106 157,679 -228 0.07% 13,577,035
2015-09-02 2015-08-31 90.845 157,907 +1,937 0.07% 14,345,107
2015-09-01 2015-08-28 91.284 155,970 +797 0.07% 14,237,590
2015-08-28 2015-08-26 81.278 155,173 +1,595 0.07% 12,612,152
2015-08-26 2015-08-24 88.432 153,578 -1,253 0.07% 13,581,137
2015-08-25 2015-08-21 93.040 154,831 -8,089 0.07% 14,405,417
2015-08-24 2015-08-20 95.234 162,920 -1,139 0.07% 15,515,515
2015-08-21 2015-08-19 98.745 164,059 +2,962 0.07% 16,199,986
2015-08-20 2015-08-18 94.137 161,097 +2,279 0.07% 15,165,154
2015-08-18 2015-08-14 97.867 158,818 -456 0.07% 15,543,065
2015-08-17 2015-08-13 101.817 159,274 +1,481 0.07% 16,216,792
2015-08-14 2015-08-12 104.450 157,793 -684 0.07% 16,481,501
2015-08-13 2015-08-11 109.497 158,477 +798 0.07% 17,352,772
2015-08-12 2015-08-10 107.961 157,679 -21,077 0.07% 17,023,193
2015-08-11 2015-08-07 107.083 178,756 -912 0.08% 19,141,789
2015-08-10 2015-08-06 109.717 179,668 -113 0.08% 19,712,550
2015-08-07 2015-08-05 111.253 179,781 +2,050 0.08% 20,001,097
2015-08-06 2015-08-04 110.594 177,731 -1,139 0.08% 19,656,029
2015-08-05 2015-08-03 108.619 178,870 +228 0.08% 19,428,746
2015-08-04 2015-07-31 112.569 178,642 +1,937 0.08% 20,109,580
2015-08-03 2015-07-30 113.447 176,705 +2,392 0.08% 20,046,634
2015-07-31 2015-07-29 114.544 174,313 +114 0.07% 19,966,519
2015-07-30 2015-07-28 121.346 174,199 +5,697 0.07% 21,138,436
2015-07-29 2015-07-27 119.152 168,502 +797 0.07% 20,077,376
2015-07-28 2015-07-24 126.393 167,705 +342 0.07% 21,196,813
2015-07-27 2015-07-23 127.710 167,363 +4,671 0.07% 21,373,936
2015-07-24 2015-07-22 128.368 162,692 +1,139 0.07% 20,884,502
2015-07-23 2015-07-21 131.440 161,553 +3,190 0.07% 21,234,592
2015-07-22 2015-07-20 129.027 158,363 +1,595 0.07% 20,433,046
2015-07-21 2015-07-17 134.951 156,768 +684 0.07% 21,156,051
2015-07-20 2015-07-16 136.268 156,084 +2,848 0.07% 21,269,244
2015-07-17 2015-07-15 130.563 153,236 -797 0.07% 20,006,902
2015-07-16 2015-07-14 138.243 154,033 -20,849 0.07% 21,293,958
2015-07-15 2015-07-13 144.606 174,882 +74,168 0.07% 25,289,055
2015-06-22 2015-06-18 166.769 100,714 -1,595 0.04% 16,795,986
2015-06-18 2015-06-16 186.299 102,309 -13,672 0.04% 19,060,031
2015-06-12 2015-06-10 204.073 115,981 +684 0.05% 23,668,562
2015-06-10 2015-06-08 204.292 115,297 +1,367 0.05% 23,554,276
2015-06-09 2015-06-05 199.465 113,930 +228 0.05% 22,725,008
2015-06-08 2015-06-04 217.897 113,702 +1,823 0.05% 24,775,329
2015-06-04 2015-06-02 227.113 111,879 -6,152 0.05% 25,409,200
2015-06-03 2015-06-01 231.502 118,031 -798 0.05% 27,324,399
2015-06-02 2015-05-29 219.652 118,829 +456 0.05% 26,101,087
2015-06-01 2015-05-28 222.066 118,373 +569 0.05% 26,286,650
2015-05-28 2015-05-26 235.452 117,804 -7,177 0.05% 27,737,150
2015-05-27 2015-05-22 229.308 124,981 -114 0.05% 28,659,087
2015-05-26 2015-05-21 228.649 125,095 -1,139 0.05% 28,602,878
2015-05-22 2015-05-20 234.135 126,234 -4,102 0.05% 29,555,808
2015-05-21 2015-05-19 236.329 130,336 -2,278 0.06% 30,802,230
2015-05-20 2015-05-18 231.063 132,614 -228 0.06% 30,642,191
2015-05-19 2015-05-15 224.919 132,842 -4,899 0.06% 29,878,675
2015-05-18 2015-05-14 222.505 137,741 +2,916 0.06% 30,648,079
2015-05-15 2015-05-13 236.481 134,825 -2,962 0.06% 31,883,564
2015-05-14 2015-05-12 238.718 137,787 +11,183 0.06% 32,892,290
2015-05-13 2015-05-11 242.969 126,604 -783 0.05% 30,760,876
2015-05-12 2015-05-08 247.220 127,387 -2,011 0.06% 31,492,623
2015-05-11 2015-05-07 242.522 129,398 +1,118 0.06% 31,381,832
2015-05-07 2015-05-05 249.234 128,280 +5,028 0.06% 31,971,690
2015-05-05 2015-04-30 264.671 123,252 -2,123 0.05% 32,621,217
2015-05-04 2015-04-29 267.356 125,375 +4,023 0.05% 33,519,713
2015-04-29 2015-04-27 256.393 121,352 -783 0.05% 31,113,796
2015-04-28 2015-04-24 255.051 122,135 +2,570 0.05% 31,150,601
2015-04-27 2015-04-23 260.868 119,565 +894 0.05% 31,190,624
2015-04-24 2015-04-22 247.444 118,671 +2,682 0.05% 29,364,403
2015-04-23 2015-04-21 251.918 115,989 -670 0.05% 29,219,760
2015-04-22 2015-04-20 250.576 116,659 +223 0.05% 29,231,945
2015-04-21 2015-04-17 254.379 116,436 -447 0.05% 29,618,918
2015-04-20 2015-04-16 258.183 116,883 +671 0.05% 30,177,177
2015-04-17 2015-04-15 251.471 116,212 -671 0.05% 29,223,938
2015-04-16 2015-04-14 253.484 116,883 -56 0.05% 29,628,025
2015-04-15 2015-04-13 258.183 116,939 +224 0.05% 30,191,635
2015-04-14 2015-04-10 260.644 116,715 -1,062 0.05% 30,421,039
2015-04-13 2015-04-09 250.129 117,777 -447 0.05% 29,459,389
2015-04-10 2015-04-08 259.749 118,224 -7,263 0.05% 30,708,550
2015-04-09 2015-04-02 244.759 125,487 -2,235 0.05% 30,714,079
2015-04-08 2015-04-01 244.983 127,722 -5,363 0.06% 31,289,691
2015-04-02 2015-03-31 245.207 133,085 -5,364 0.06% 32,633,309
2015-04-01 2015-03-30 244.759 138,449 -224 0.06% 33,886,646
2015-03-31 2015-03-27 231.783 138,673 +9,163 0.06% 32,142,016
2015-03-30 2015-03-26 226.637 129,510 +1,565 0.06% 29,351,763
2015-03-27 2015-03-25 238.271 127,945 +670 0.06% 30,485,574
2015-03-26 2015-03-24 232.230 127,275 +894 0.06% 29,557,106
2015-03-25 2015-03-23 227.979 126,381 -3,017 0.05% 28,812,266
2015-03-23 2015-03-19 220.820 129,398 -1,676 0.06% 28,573,679
2015-03-17 2015-03-13 209.410 131,074 -112 0.06% 27,448,199
2015-03-16 2015-03-12 207.396 131,186 +2,012 0.06% 27,207,502
2015-03-13 2015-03-11 205.830 129,174 +2,234 0.06% 26,587,921
2015-03-12 2015-03-10 208.291 126,940 -223 0.05% 26,440,497
2015-03-11 2015-03-09 206.949 127,163 +4,693 0.06% 26,316,246
2015-03-10 2015-03-06 211.647 122,470 -894 0.05% 25,920,436
2015-03-09 2015-03-05 209.857 123,364 -1,229 0.05% 25,888,848
2015-03-06 2015-03-04 206.949 124,593 +8,269 0.05% 25,784,388
2015-03-05 2015-03-03 210.081 116,324 -894 0.05% 24,437,477
2015-03-04 2015-03-02 216.122 117,218 -447 0.05% 25,333,365
2015-03-02 2015-02-26 218.135 117,665 -1,676 0.05% 25,666,897
2015-02-26 2015-02-24 221.044 119,341 -224 0.05% 26,379,591
2015-02-24 2015-02-18 220.820 119,565 -1,564 0.05% 26,402,355
2015-02-23 2015-02-16 219.701 121,129 -1,006 0.05% 26,612,218
2015-02-17 2015-02-13 219.701 122,135 -5,922 0.05% 26,833,237
2015-02-13 2015-02-11 206.949 128,057 -3,017 0.06% 26,501,259
2015-02-11 2015-02-09 206.054 131,074 +1,117 0.06% 27,008,324
2015-02-10 2015-02-06 206.501 129,957 -1,899 0.06% 26,836,311
2015-02-06 2015-02-04 198.447 131,856 -1,118 0.06% 26,166,459
2015-02-04 2015-02-02 193.749 132,974 +2,906 0.06% 25,763,572
2015-02-03 2015-01-30 199.342 130,068 -2,682 0.06% 25,928,035
2015-02-02 2015-01-29 196.657 132,750 +3,576 0.06% 26,106,271
2015-01-30 2015-01-28 196.210 129,174 +10,950 0.06% 25,345,225
2015-01-29 2015-01-27 200.461 118,224 +336 0.05% 23,699,277
2015-01-28 2015-01-26 190.840 117,888 -112 0.05% 22,497,801
2015-01-22 2015-01-20 178.088 118,000 +2,235 0.05% 21,014,377
2015-01-21 2015-01-19 179.654 115,765 -1,788 0.05% 20,797,650
2015-01-19 2015-01-15 193.973 117,553 -447 0.05% 22,802,069
2015-01-15 2015-01-13 195.315 118,000 +223 0.05% 23,047,175
2015-01-13 2015-01-09 191.959 117,777 -1,788 0.05% 22,608,368
2015-01-12 2015-01-08 186.366 119,565 -2,234 0.05% 22,282,839
2015-01-09 2015-01-07 185.024 121,799 +2,905 0.05% 22,535,681
2015-01-08 2015-01-06 193.078 118,894 +112 0.05% 22,955,787
2015-01-06 2015-01-02 197.776 118,782 +2,235 0.05% 23,492,235
2015-01-05 2014-12-31 197.329 116,547 +1,564 0.05% 22,998,056
2015-01-02 2014-12-29 196.881 114,983 -13,968 0.05% 22,637,984
2014-12-30 2014-12-24 191.288 128,951 -1,341 0.06% 24,666,769
2014-12-29 2014-12-22 182.786 130,292 +4,135 0.06% 23,815,585
2014-12-23 2014-12-19 176.298 126,157 -7,152 0.05% 22,241,241
2014-12-22 2014-12-18 174.732 133,309 -6,928 0.06% 23,293,350
2014-12-19 2014-12-17 171.600 140,237 -19,331 0.06% 24,064,643
2014-12-18 2014-12-16 176.969 159,568 -2,235 0.07% 28,238,637
2014-12-17 2014-12-15 178.983 161,803 -335 0.07% 28,959,963
2014-12-16 2014-12-12 180.996 162,138 +335 0.07% 29,346,396
2014-12-12 2014-12-10 180.549 161,803 -559 0.07% 29,213,363
2014-12-11 2014-12-09 181.444 162,362 -1,006 0.07% 29,459,590
2014-12-10 2014-12-08 185.918 163,368 -2,346 0.07% 30,373,124
2014-12-09 2014-12-05 183.234 165,714 +782 0.07% 30,364,389
2014-12-08 2014-12-04 170.929 164,932 +559 0.07% 28,191,600
2014-12-05 2014-12-03 167.796 164,373 -894 0.07% 27,581,202
2014-12-04 2014-12-02 171.600 165,267 +2,682 0.07% 28,359,786
2014-12-03 2014-12-01 170.481 162,585 -671 0.07% 27,717,681
2014-12-02 2014-11-28 174.956 163,256 +2,570 0.07% 28,562,574
2014-12-01 2014-11-27 169.586 160,686 +112 0.07% 27,250,137
2014-11-28 2014-11-26 171.600 160,574 +335 0.07% 27,554,468
2014-11-27 2014-11-25 167.125 160,239 -1,005 0.07% 26,779,981
2014-11-26 2014-11-24 166.678 161,244 +335 0.07% 26,875,793
2014-11-24 2014-11-20 159.966 160,909 -447 0.07% 25,739,957
2014-11-21 2014-11-19 160.190 161,356 +223 0.07% 25,847,562
2014-11-18 2014-11-14 164.440 161,133 +2,012 0.07% 26,496,791
2014-11-17 2014-11-13 166.007 159,121 -8,046 0.07% 26,415,136
2014-11-14 2014-11-12 173.613 167,167 +2,682 0.07% 29,022,426
2014-11-13 2014-11-11 169.363 164,485 +670 0.07% 27,857,595
2014-11-12 2014-11-10 163.546 163,815 -4,246 0.07% 26,791,220
2014-11-11 2014-11-07 161.085 168,061 +447 0.07% 27,072,034
2014-11-10 2014-11-06 159.742 167,614 -1,117 0.07% 26,775,029
2014-11-07 2014-11-05 161.308 168,731 +4,246 0.07% 27,217,710
2014-11-06 2014-11-04 161.756 164,485 -112 0.07% 26,606,395
2014-11-04 2014-10-31 152.135 164,597 -4,469 0.07% 25,041,035
2014-11-03 2014-10-30 148.779 169,066 -2,124 0.07% 25,153,555
2014-10-31 2014-10-29 148.332 171,190 +2,012 0.07% 25,392,962
2014-10-29 2014-10-27 138.712 169,178 +1,452 0.07% 23,466,970
2014-10-28 2014-10-24 138.041 167,726 -1,787 0.07% 23,152,985
2014-10-24 2014-10-22 144.081 169,513 -8,158 0.07% 24,423,636
2014-10-22 2014-10-20 140.502 177,671 -1,788 0.08% 24,963,049
2014-10-13 2014-10-09 141.844 179,459 -1,340 0.08% 25,455,167
2014-10-10 2014-10-08 135.803 180,799 +670 0.08% 24,553,090
2014-10-09 2014-10-07 135.803 180,129 +112 0.08% 24,462,102
2014-10-08 2014-10-06 134.237 180,017 -1,118 0.08% 24,164,967
2014-10-07 2014-10-03 132.671 181,135 -2,235 0.08% 24,031,369
2014-10-06 2014-09-30 134.908 183,370 +6,817 0.08% 24,738,140
2014-10-03 2014-09-29 137.146 176,553 -782 0.08% 24,213,469
2014-09-30 2014-09-26 140.054 177,335 -783 0.08% 24,836,491
2014-09-29 2014-09-25 138.935 178,118 +224 0.08% 24,746,903
2014-09-26 2014-09-24 138.712 177,894 -559 0.08% 24,675,981
2014-09-25 2014-09-23 139.830 178,453 -1,341 0.08% 24,953,146
2014-09-23 2014-09-19 144.305 179,794 -558 0.08% 25,945,160
2014-09-22 2014-09-18 141.844 180,352 +111 0.08% 25,581,833
2014-09-19 2014-09-17 141.844 180,241 +559 0.08% 25,566,089
2014-09-18 2014-09-16 138.712 179,682 +447 0.08% 24,923,998
2014-09-16 2014-09-12 142.963 179,235 +670 0.08% 25,623,894
2014-09-15 2014-09-11 144.305 178,565 +5,141 0.08% 25,767,809
2014-09-12 2014-09-10 147.213 173,424 +3,911 0.08% 25,530,336
2014-09-11 2014-09-08 150.346 169,513 -14,415 0.07% 25,485,533
2014-09-10 2014-09-05 150.346 183,928 -2,123 0.08% 27,652,765
2014-09-08 2014-09-04 149.227 186,051 +5,252 0.08% 27,763,824
2014-09-05 2014-09-03 148.556 180,799 -4,358 0.08% 26,858,735
2014-09-04 2014-09-02 145.647 185,157 +447 0.08% 26,967,617
2014-09-03 2014-09-01 144.529 184,710 -894 0.08% 26,695,888
2014-09-02 2014-08-29 147.213 185,604 +7,263 0.08% 27,323,396
2014-08-29 2014-08-27 144.529 178,341 -1,118 0.08% 25,775,385
2014-08-28 2014-08-26 146.095 179,459 +1,118 0.08% 26,218,019
2014-08-27 2014-08-25 143.186 178,341 -335 0.08% 25,535,985
2014-08-26 2014-08-22 138.041 178,676 -1,006 0.08% 24,664,529
2014-08-25 2014-08-21 136.251 179,682 -1,900 0.08% 24,481,798
2014-08-22 2014-08-20 139.159 181,582 +447 0.08% 25,268,800
2014-08-21 2014-08-19 139.607 181,135 +1,006 0.08% 25,287,646
2014-08-20 2014-08-18 142.739 180,129 -3,352 0.08% 25,711,402
2014-08-19 2014-08-15 144.976 183,481 +447 0.08% 26,600,362
2014-08-18 2014-08-14 143.186 183,034 -1,341 0.08% 26,207,958
2014-08-15 2014-08-13 146.542 184,375 -112 0.08% 27,018,720
2014-08-13 2014-08-11 142.739 184,487 +2,682 0.08% 26,333,458
2014-08-12 2014-08-08 139.607 181,805 -335 0.08% 25,381,183
2014-08-11 2014-08-07 142.739 182,140 +1,341 0.08% 25,998,450
2014-08-08 2014-08-06 145.200 180,799 +335 0.08% 26,251,986
2014-08-07 2014-08-05 147.885 180,464 +9,163 0.08% 26,687,844
2014-08-06 2014-08-04 150.346 171,301 +13,409 0.07% 25,754,351
2014-08-05 2014-08-01 144.305 157,892 -447 0.07% 22,784,594
2014-08-04 2014-07-31 143.634 158,339 -112 0.07% 22,742,823
2014-08-01 2014-07-30 144.081 158,451 +112 0.07% 22,829,810
2014-07-31 2014-07-29 141.844 158,339 +559 0.07% 22,459,423
2014-07-30 2014-07-28 143.410 157,780 -4,247 0.07% 22,627,232
2014-07-29 2014-07-25 146.318 162,027 -8,492 0.07% 23,707,545
2014-07-28 2014-07-24 145.424 170,519 +12,068 0.07% 24,797,482
2014-07-25 2014-07-23 135.356 158,451 +1,676 0.07% 21,447,259
2014-07-24 2014-07-22 134.013 156,775 +782 0.07% 21,009,953
2014-07-23 2014-07-21 130.434 155,993 -111 0.07% 20,346,753
2014-07-22 2014-07-18 134.237 156,104 +894 0.07% 20,954,955
2014-07-18 2014-07-16 136.027 155,210 +6,704 0.07% 21,112,746
2014-07-17 2014-07-15 135.356 148,506 +671 0.06% 20,101,146
2014-07-16 2014-07-14 135.356 147,835 -447 0.06% 20,010,322
2014-07-15 2014-07-11 135.356 148,282 -4,023 0.06% 20,070,826
2014-07-11 2014-07-09 134.685 152,305 -224 0.07% 20,513,138
2014-07-10 2014-07-08 136.027 152,529 +447 0.07% 20,748,058
2014-07-09 2014-07-07 136.922 152,082 -3,352 0.07% 20,823,354
2014-07-08 2014-07-04 141.620 155,434 -894 0.07% 22,012,592
2014-07-07 2014-07-03 138.041 156,328 +782 0.07% 21,579,600
2014-07-04 2014-07-02 134.013 155,546 +447 0.07% 20,845,250
2014-07-02 2014-06-27 129.539 155,099 +224 0.07% 20,091,345
2014-06-30 2014-06-26 130.434 154,875 -3,352 0.07% 20,200,928
2014-06-27 2014-06-25 127.525 158,227 +1,117 0.07% 20,177,943
2014-06-26 2014-06-24 129.315 157,110 +2,347 0.07% 20,316,697
2014-06-25 2014-06-23 127.302 154,763 +782 0.07% 19,701,571
2014-06-20 2014-06-18 133.566 153,981 +447 0.07% 20,566,619
2014-06-19 2014-06-17 134.685 153,534 -2,235 0.07% 20,678,665
2014-06-16 2014-06-12 137.593 155,769 -4,023 0.07% 21,432,735
2014-06-12 2014-06-10 135.803 159,792 +3,241 0.07% 21,700,272
2014-06-11 2014-06-09 136.922 156,551 +111 0.07% 21,435,258
2014-06-10 2014-06-06 145.871 156,440 -335 0.07% 22,820,063
2014-06-06 2014-06-04 143.410 156,775 -2,011 0.07% 22,483,105
2014-06-05 2014-06-03 142.515 158,786 -1,229 0.07% 22,629,402
2014-06-03 2014-05-29 144.976 160,015 -5,476 0.07% 23,198,353
2014-05-30 2014-05-28 141.844 165,491 +30,506 0.07% 23,473,891
2014-05-29 2014-05-27 138.041 134,985 -112 0.06% 18,633,401
2014-05-27 2014-05-23 132.447 135,097 -447 0.06% 17,893,235
2014-05-26 2014-05-22 131.105 135,544 -447 0.06% 17,770,488
2014-05-23 2014-05-21 132.671 135,991 +4,135 0.06% 18,042,068
2014-05-22 2014-05-20 128.196 131,856 +559 0.06% 16,903,474
2014-05-21 2014-05-19 125.512 131,297 -224 0.06% 16,479,313
2014-05-20 2014-05-16 125.288 131,521 -223 0.06% 16,478,003
2014-05-19 2014-05-15 124.169 131,744 -3,018 0.06% 16,358,568
2014-05-16 2014-05-14 121.485 134,762 +2,012 0.06% 16,371,509
2014-05-15 2014-05-13 121.037 132,750 +559 0.06% 16,067,682
2014-05-14 2014-05-12 130.979 132,191 +4,022 0.06% 17,314,305
2014-05-13 2014-05-09 126.567 128,169 +16,535 0.06% 16,221,969
2014-05-09 2014-05-07 152.345 111,634 +216 0.05% 17,006,870
2014-05-05 2014-04-30 163.028 111,418 +107 0.05% 18,164,211
2014-05-02 2014-04-29 166.743 111,311 +216 0.05% 18,560,369
2014-04-28 2014-04-24 169.298 111,095 -3,230 0.05% 18,808,152
2014-04-24 2014-04-22 173.710 114,325 -969 0.05% 19,859,435
2014-04-23 2014-04-17 185.322 115,294 -107 0.05% 21,366,514
2014-04-17 2014-04-15 183.000 115,401 -969 0.05% 21,118,344
2014-04-16 2014-04-14 192.986 116,370 +107 0.05% 22,457,744
2014-04-15 2014-04-11 188.573 116,263 -753 0.05% 21,924,093
2014-04-11 2014-04-09 191.128 117,016 +538 0.05% 22,365,013
2014-04-10 2014-04-08 193.682 116,478 -3,229 0.05% 22,559,737
2014-04-09 2014-04-07 181.374 119,707 +430 0.05% 21,711,741
2014-04-08 2014-04-04 178.587 119,277 +216 0.05% 21,301,350
2014-04-07 2014-04-03 181.142 119,061 -216 0.05% 21,566,924
2014-04-04 2014-04-02 179.516 119,277 -1,076 0.05% 21,412,150
2014-04-03 2014-04-01 181.838 120,353 +1,399 0.05% 21,884,809
2014-04-02 2014-03-31 180.677 118,954 -2,799 0.05% 21,492,291
2014-04-01 2014-03-28 175.104 121,753 -861 0.05% 21,319,406
2014-03-31 2014-03-27 175.336 122,614 -1,184 0.06% 21,498,645
2014-03-28 2014-03-26 180.677 123,798 -1,830 0.06% 22,367,492
2014-03-27 2014-03-25 173.943 125,628 -861 0.06% 21,852,058
2014-03-26 2014-03-24 175.336 126,489 +323 0.06% 22,178,072
2014-03-25 2014-03-21 162.795 126,166 -4,414 0.06% 20,539,243
2014-03-24 2014-03-20 160.009 130,580 -9,796 0.06% 20,893,922
2014-03-21 2014-03-19 162.795 140,376 -59,531 0.06% 22,852,565
2014-03-20 2014-03-18 161.634 199,907 -431 0.09% 32,311,812
2014-03-19 2014-03-17 155.828 200,338 -107 0.09% 31,218,349
2014-03-18 2014-03-14 149.094 200,445 +1,722 0.09% 29,885,074
2014-03-17 2014-03-13 151.184 198,723 -2,799 0.09% 30,043,685
2014-03-14 2014-03-12 150.487 201,522 -2,583 0.09% 30,326,448
2014-03-13 2014-03-11 153.738 204,105 +4,844 0.09% 31,378,755
2014-03-12 2014-03-10 152.809 199,261 +4,414 0.09% 30,448,947
2014-03-11 2014-03-07 152.113 194,847 +2,799 0.09% 29,638,696
2014-03-10 2014-03-06 157.454 192,048 -216 0.09% 30,238,731
2014-03-07 2014-03-05 158.151 192,264 -4,090 0.09% 30,406,691
2014-03-06 2014-03-04 160.473 196,354 -108 0.09% 31,509,526
2014-03-05 2014-03-03 161.634 196,462 -20,400 0.09% 31,754,982
2014-03-04 2014-02-28 164.421 216,862 -23,898 0.10% 35,656,671
2014-03-03 2014-02-27 165.350 240,760 -28,743 0.11% 39,809,654
2014-02-28 2014-02-26 162.563 269,503 -1,722 0.12% 43,811,257
2014-02-26 2014-02-24 160.009 271,225 +1,076 0.12% 43,398,330
2014-02-25 2014-02-21 163.957 270,149 +1,938 0.12% 44,292,698
2014-02-24 2014-02-20 164.421 268,211 +1,076 0.12% 44,099,526
2014-02-21 2014-02-19 170.227 267,135 -13,671 0.12% 45,473,548
2014-02-20 2014-02-18 177.891 280,806 -15,287 0.13% 49,952,730
2014-02-19 2014-02-17 177.658 296,093 -323 0.13% 52,603,380
2014-02-18 2014-02-14 175.568 296,416 -3,229 0.13% 52,041,225
2014-02-17 2014-02-13 173.014 299,645 -3,983 0.13% 51,842,673
2014-02-14 2014-02-12 175.568 303,628 -108 0.14% 53,307,423
2014-02-13 2014-02-11 170.924 303,736 -5,705 0.14% 51,915,634
2014-02-12 2014-02-10 165.582 309,441 +1,184 0.14% 51,237,916
2014-02-11 2014-02-07 156.990 308,257 +215 0.14% 48,393,131
2014-02-10 2014-02-06 153.274 308,042 +646 0.14% 47,214,777
2014-02-07 2014-02-05 163.028 307,396 +431 0.14% 50,114,038
2014-02-05 2014-01-30 169.995 306,965 -431 0.14% 52,182,396
2014-02-04 2014-01-28 162.099 307,396 -215 0.14% 49,828,488
2014-01-29 2014-01-27 160.473 307,611 +173,640 0.14% 49,363,277
2014-01-28 2014-01-24 163.260 133,971 +1,722 0.06% 21,872,086
2014-01-27 2014-01-23 167.672 132,249 -3,552 0.06% 22,174,491
2014-01-24 2014-01-22 171.156 135,801 +1,076 0.06% 23,243,126
2014-01-23 2014-01-21 168.369 134,725 -7,212 0.06% 22,683,511
2014-01-22 2014-01-20 163.028 141,937 +2,691 0.06% 23,139,651
2014-01-21 2014-01-17 162.795 139,246 +754 0.06% 22,668,606
2014-01-20 2014-01-16 159.776 138,492 +4,736 0.06% 22,127,747
2014-01-17 2014-01-15 160.473 133,756 +12,488 0.06% 21,464,234
2014-01-16 2014-01-14 160.009 121,268 +11,411 0.05% 19,403,922
2014-01-15 2014-01-13 182.303 109,857 +107 0.05% 20,027,257
2014-01-14 2014-01-10 180.677 109,750 +3,122 0.05% 19,829,337
2014-01-13 2014-01-09 182.767 106,628 -2,691 0.05% 19,488,126
2014-01-10 2014-01-08 199.720 109,319 -3,553 0.05% 21,833,239
2014-01-09 2014-01-07 200.882 112,872 -107 0.05% 22,673,909
2014-01-07 2014-01-03 200.649 112,979 -4,952 0.05% 22,669,166
2014-01-06 2014-01-02 199.720 117,931 +4,952 0.05% 23,553,232
2014-01-02 2013-12-27 198.792 112,979 -6,997 0.05% 22,459,266
2013-12-30 2013-12-24 201.811 119,976 +4,413 0.05% 24,212,422
2013-12-27 2013-12-20 191.360 115,563 +1,830 0.05% 22,114,142
2013-12-23 2013-12-19 197.398 113,733 -323 0.05% 22,450,680
2013-12-20 2013-12-18 199.488 114,056 +1,400 0.05% 22,752,828
2013-12-19 2013-12-17 201.346 112,656 +215 0.05% 22,682,844
2013-12-18 2013-12-16 204.830 112,441 +431 0.05% 23,031,242
2013-12-16 2013-12-12 205.759 112,010 +323 0.05% 23,047,010
2013-12-12 2013-12-10 215.280 111,687 -862 0.05% 24,043,984
2013-12-11 2013-12-09 219.692 112,549 -2,583 0.05% 24,726,170
2013-12-10 2013-12-06 215.512 115,132 +2,476 0.05% 24,812,361
2013-12-09 2013-12-05 216.673 112,656 +3,552 0.05% 24,409,565
2013-12-04 2013-12-02 223.176 109,104 -3,660 0.05% 24,349,393
2013-11-29 2013-11-27 220.157 112,764 +646 0.05% 24,825,779
2013-11-28 2013-11-26 217.138 112,118 +4,737 0.05% 24,345,070
2013-11-27 2013-11-25 217.370 107,381 +5,382 0.05% 23,341,425
2013-11-26 2013-11-22 211.797 101,999 +3,983 0.05% 21,603,038
2013-11-22 2013-11-20 218.299 98,016 +431 0.04% 21,396,804
2013-11-21 2013-11-19 215.977 97,585 -1,077 0.04% 21,076,092
2013-11-20 2013-11-18 219.228 98,662 -2,045 0.04% 21,629,475
2013-11-19 2013-11-15 210.171 100,707 -646 0.05% 21,165,684
2013-11-18 2013-11-14 204.830 101,353 -108 0.05% 20,760,092
2013-11-15 2013-11-13 200.649 101,461 +216 0.05% 20,358,087
2013-11-13 2013-11-11 202.972 101,245 +1,076 0.05% 20,549,871
2013-11-12 2013-11-08 207.152 100,169 +323 0.05% 20,750,199
2013-11-11 2013-11-07 209.242 99,846 -1,722 0.04% 20,891,977
2013-11-08 2013-11-06 209.939 101,568 -1,400 0.05% 21,323,054
2013-11-07 2013-11-05 219.692 102,968 +1,184 0.05% 22,621,296
2013-11-05 2013-11-01 210.171 101,784 +1,292 0.05% 21,392,038
2013-11-04 2013-10-31 211.564 100,492 +108 0.05% 21,260,523
2013-11-01 2013-10-30 213.422 100,384 +4,306 0.05% 21,424,174
2013-10-31 2013-10-29 211.797 96,078 +1,830 0.04% 20,348,990
2013-10-30 2013-10-28 215.977 94,248 -56,947 0.04% 20,355,378
2013-10-29 2013-10-25 209.242 151,195 -323 0.07% 31,636,344
2013-10-28 2013-10-24 225.034 151,518 +5,705 0.07% 34,096,679
2013-10-25 2013-10-23 235.717 145,813 -4,736 0.07% 34,370,541
2013-10-24 2013-10-22 229.214 150,549 +107 0.07% 34,507,945
2013-10-23 2013-10-21 228.750 150,442 -322 0.07% 34,413,544
2013-10-22 2013-10-18 220.389 150,764 +430 0.07% 33,226,756
2013-10-21 2013-10-17 215.512 150,334 +323 0.07% 32,398,825
2013-10-18 2013-10-16 218.067 150,011 -108 0.07% 32,712,427
2013-10-17 2013-10-15 212.958 150,119 +539 0.07% 31,969,002
2013-10-16 2013-10-11 214.583 149,580 +14,210 0.07% 32,097,379
2013-10-15 2013-10-10 208.778 135,370 -6,675 0.06% 28,262,215
2013-10-11 2013-10-09 203.901 142,045 -107 0.06% 28,963,067
2013-10-10 2013-10-08 206.223 142,152 -108 0.06% 29,315,008
2013-10-07 2013-10-03 204.365 142,260 +2,476 0.06% 29,072,980
2013-10-03 2013-09-30 195.308 139,784 -323 0.06% 27,300,936
2013-09-30 2013-09-26 199.024 140,107 +323 0.06% 27,884,620
2013-09-27 2013-09-25 199.024 139,784 +538 0.06% 27,820,335
2013-09-26 2013-09-24 197.630 139,246 +1,184 0.06% 27,519,235
2013-09-25 2013-09-23 197.863 138,062 -6,136 0.06% 27,317,304
2013-09-24 2013-09-19 197.398 144,198 +4,306 0.06% 28,464,413
2013-09-23 2013-09-18 195.308 139,892 +4,414 0.06% 27,322,029
2013-09-19 2013-09-17 201.114 135,478 +2,906 0.06% 27,246,501
2013-09-18 2013-09-16 200.882 132,572 -753 0.06% 26,631,277
2013-09-17 2013-09-13 193.682 133,325 +1,292 0.06% 25,822,704
2013-09-16 2013-09-12 193.450 132,033 +969 0.06% 25,541,804
2013-09-13 2013-09-11 192.753 131,064 -108 0.06% 25,263,039
2013-09-12 2013-09-10 194.844 131,172 -1,938 0.06% 25,558,018
2013-09-11 2013-09-09 190.896 133,110 -6,566 0.06% 25,410,112
2013-09-10 2013-09-06 190.199 139,676 +1,076 0.06% 26,566,220
2013-09-09 2013-09-05 190.896 138,600 -2,153 0.06% 26,458,129
2013-09-06 2013-09-04 188.573 140,753 +108 0.06% 26,542,252
2013-09-05 2013-09-03 188.341 140,645 -10,442 0.06% 26,489,223
2013-09-04 2013-09-02 185.554 151,087 -35,417 0.07% 28,034,832
2013-09-03 2013-08-30 183.464 186,504 -12,165 0.08% 34,216,794
2013-09-02 2013-08-29 183.464 198,669 +646 0.09% 36,448,635
2013-08-30 2013-08-28 179.748 198,023 +323 0.09% 35,594,318
2013-08-29 2013-08-27 185.090 197,700 +16,255 0.09% 36,592,246
2013-08-28 2013-08-26 189.734 181,445 -12,057 0.08% 34,426,362
2013-08-27 2013-08-23 183.696 193,502 +108 0.09% 35,545,614
2013-08-23 2013-08-21 174.872 193,394 -431 0.09% 33,819,100
2013-08-22 2013-08-20 174.639 193,825 +216 0.09% 33,849,457
2013-08-19 2013-08-15 179.052 193,609 +4,952 0.09% 34,666,021
2013-08-16 2013-08-13 175.568 188,657 -14,426 0.08% 33,122,171
2013-08-15 2013-08-12 171.156 203,083 +17,224 0.09% 34,758,829
2013-08-13 2013-08-09 180.677 185,859 +108 0.08% 33,580,508
2013-08-12 2013-08-08 172.549 185,751 +12,595 0.08% 32,051,182
2013-08-09 2013-08-07 166.511 173,156 +216 0.08% 28,832,399
2013-08-08 2013-08-06 172.317 172,940 -1,400 0.08% 29,800,492
2013-08-06 2013-08-02 164.885 174,340 +1,292 0.08% 28,746,135
2013-08-05 2013-08-01 170.691 173,048 -2,153 0.08% 29,537,790
2013-08-02 2013-07-31 168.137 175,201 +2,261 0.08% 29,457,726
2013-08-01 2013-07-30 165.582 172,940 +322 0.08% 28,635,783
2013-07-31 2013-07-29 165.582 172,618 -215 0.08% 28,582,465
2013-07-30 2013-07-26 167.440 172,833 +1,077 0.08% 28,939,166
2013-07-26 2013-07-24 172.781 171,756 +430 0.08% 29,676,244
2013-07-25 2013-07-23 167.905 171,326 -861 0.08% 28,766,409
2013-07-24 2013-07-22 160.009 172,187 -108 0.08% 27,551,399
2013-07-22 2013-07-18 163.957 172,295 +108 0.08% 28,248,894
2013-07-19 2013-07-17 165.814 172,187 +1,077 0.08% 28,551,087
2013-07-18 2013-07-16 172.549 171,110 -6,459 0.08% 29,524,889
2013-07-17 2013-07-15 173.943 177,569 -3,445 0.08% 30,886,809
2013-07-15 2013-07-11 169.298 181,014 +107 0.08% 30,645,292
2013-07-12 2013-07-10 161.402 180,907 +108 0.08% 29,198,749
2013-07-10 2013-07-08 158.383 180,799 +6,351 0.08% 28,635,480
2013-07-09 2013-07-05 159.080 174,448 -1,184 0.08% 27,751,128
2013-07-05 2013-07-03 145.146 175,632 +10,765 0.08% 25,492,225
2013-07-04 2013-07-02 155.132 164,867 +108 0.07% 25,576,097
2013-07-02 2013-06-27 153.274 164,759 +538 0.07% 25,253,243
2013-06-28 2013-06-26 153.506 164,221 +7,643 0.07% 25,208,919
2013-06-27 2013-06-25 142.359 156,578 +2,153 0.07% 22,290,268
2013-06-26 2013-06-24 143.520 154,425 +39,185 0.07% 22,163,082
2013-06-25 2013-06-21 150.951 115,240 +754 0.05% 17,395,651
2013-06-24 2013-06-20 155.364 114,486 -754 0.05% 17,786,995
2013-06-21 2013-06-19 160.241 115,240 +431 0.05% 18,466,152
2013-06-20 2013-06-18 162.099 114,809 +2,691 0.05% 18,610,388
2013-06-17 2013-06-13 151.648 112,118 +1,077 0.05% 17,002,493
2013-06-14 2013-06-11 157.918 111,041 +215 0.05% 17,535,427
2013-06-11 2013-06-07 162.563 110,826 -323 0.05% 18,016,224
2013-06-10 2013-06-06 164.189 111,149 +4,737 0.05% 18,249,419
2013-06-07 2013-06-05 161.170 106,412 -3,768 0.05% 17,150,396
2013-06-06 2013-06-04 168.369 110,180 +215 0.05% 18,550,894
2013-06-05 2013-06-03 170.924 109,965 -215 0.05% 18,795,608
2013-06-03 2013-05-30 177.194 110,180 +107 0.05% 19,523,217
2013-05-31 2013-05-29 179.052 110,073 +108 0.05% 19,708,758
2013-05-30 2013-05-28 172.317 109,965 +215 0.05% 18,948,833
2013-05-29 2013-05-27 165.814 109,750 -107 0.05% 18,198,132
2013-05-28 2013-05-24 167.440 109,857 +215 0.05% 18,394,461
2013-05-27 2013-05-23 163.492 109,642 +215 0.05% 17,925,599
2013-05-24 2013-05-22 170.924 109,427 +108 0.05% 18,703,651
2013-05-23 2013-05-21 169.762 109,319 +646 0.05% 18,558,253
2013-05-22 2013-05-20 172.085 108,673 -2,584 0.05% 18,700,962
2013-05-21 2013-05-16 167.905 111,257 -430 0.05% 18,680,553
2013-05-20 2013-05-15 165.350 111,687 +1,184 0.05% 18,467,440
2013-05-16 2013-05-14 165.814 110,503 -646 0.05% 18,322,990
2013-05-15 2013-05-13 167.574 111,149 -1,077 0.05% 18,625,727
2013-05-14 2013-05-10 169.471 112,226 +2,690 0.05% 19,019,005
2013-05-13 2013-05-09 167.811 109,536 -950 0.05% 18,381,392
2013-05-10 2013-05-08 168.522 110,486 +2,004 0.05% 18,619,376
2013-05-09 2013-05-07 169.945 108,482 -2,426 0.05% 18,435,932
2013-05-07 2013-05-03 164.967 110,908 -421 0.05% 18,296,178
2013-05-06 2013-05-02 161.175 111,329 +1,054 0.05% 17,943,431
2013-05-03 2013-04-30 159.516 110,275 -2,742 0.05% 17,590,590
2013-05-02 2013-04-29 155.486 113,017 +3,586 0.05% 17,572,594
2013-04-30 2013-04-26 159.753 109,431 -738 0.05% 17,481,896
2013-04-29 2013-04-25 163.545 110,169 -739 0.05% 18,017,593
2013-04-26 2013-04-24 158.805 110,908 +3,270 0.05% 17,612,700
2013-04-25 2013-04-23 159.990 107,638 -4,324 0.05% 17,220,972
2013-04-24 2013-04-22 158.805 111,962 +105 0.05% 17,780,080
2013-04-23 2013-04-19 137.947 111,857 +211 0.05% 15,430,302
2013-04-19 2013-04-17 134.628 111,646 -633 0.05% 15,030,720
2013-04-18 2013-04-16 134.391 112,279 -105 0.05% 15,089,327
2013-04-17 2013-04-15 128.940 112,384 -211 0.05% 14,490,776
2013-04-16 2013-04-12 135.102 112,595 -317 0.05% 15,211,857
2013-04-12 2013-04-10 131.784 112,912 -421 0.05% 14,880,008
2013-04-11 2013-04-09 130.362 113,333 -211 0.05% 14,774,315
2013-04-08 2013-04-03 121.829 113,544 +1,793 0.05% 13,832,975
2013-04-03 2013-03-28 124.673 111,751 +105 0.05% 13,932,384
2013-03-28 2013-03-26 127.281 111,646 +317 0.05% 14,210,381
2013-03-27 2013-03-25 132.969 111,329 +949 0.05% 14,803,331
2013-03-25 2013-03-21 134.628 110,380 +633 0.05% 14,860,280
2013-03-20 2013-03-18 132.258 109,747 +1,371 0.05% 14,514,936
2013-03-19 2013-03-15 137.473 108,376 +1,582 0.05% 14,898,734
2013-03-18 2013-03-14 142.687 106,794 +316 0.05% 15,238,128
2013-03-15 2013-03-13 136.999 106,478 +739 0.05% 14,587,336
2013-03-13 2013-03-11 145.294 105,739 -3,586 0.05% 15,363,280
2013-03-12 2013-03-08 147.428 109,325 +316 0.05% 16,117,517
2013-03-11 2013-03-07 146.954 109,009 -211 0.05% 16,019,255
2013-03-08 2013-03-06 147.902 109,220 -211 0.05% 16,153,812
2013-03-05 2013-03-01 146.954 109,431 -316 0.05% 16,081,269
2013-03-04 2013-02-28 143.872 109,747 +633 0.05% 15,789,545
2013-02-28 2013-02-26 138.184 109,114 +105 0.05% 15,077,776
2013-02-21 2013-02-19 148.139 109,009 -3,903 0.05% 16,148,443
2013-02-20 2013-02-18 150.509 112,912 +2,426 0.05% 16,994,254
2013-02-18 2013-02-14 146.954 110,486 -1,793 0.05% 16,236,305
2013-02-15 2013-02-08 146.954 112,279 +2,004 0.05% 16,499,793
2013-02-06 2013-02-04 144.820 110,275 -316 0.05% 15,970,060
2013-02-05 2013-02-01 146.479 110,591 +2,109 0.05% 16,199,310
2013-01-31 2013-01-29 149.561 108,482 -105 0.05% 16,224,649
2013-01-30 2013-01-28 147.902 108,587 -211 0.05% 16,060,191
2013-01-29 2013-01-25 141.739 108,798 -527 0.05% 15,420,923
2013-01-25 2013-01-23 142.450 109,325 -106 0.05% 15,573,357
2013-01-24 2013-01-22 144.820 109,431 +844 0.05% 15,847,832
2013-01-23 2013-01-21 142.924 108,587 -106 0.05% 15,519,703
2013-01-21 2013-01-17 129.414 108,693 -210 0.05% 14,066,385
2013-01-18 2013-01-16 131.073 108,903 +316 0.05% 14,274,248
2013-01-17 2013-01-15 131.073 108,587 +316 0.05% 14,232,829
2013-01-16 2013-01-14 136.051 108,271 -2,215 0.05% 14,730,324
2013-01-15 2013-01-11 129.414 110,486 -632 0.05% 14,298,424
2013-01-14 2013-01-10 125.148 111,118 -633 0.05% 13,906,140
2013-01-11 2013-01-09 123.488 111,751 -1,055 0.05% 13,799,947
2013-01-10 2013-01-08 120.644 112,806 +105 0.05% 13,609,377
2013-01-09 2013-01-07 124.673 112,701 -1,371 0.05% 14,050,824
2013-01-08 2013-01-04 120.170 114,072 -105 0.05% 13,708,038
2013-01-07 2013-01-03 119.222 114,177 +105 0.05% 13,612,406
2013-01-04 2013-01-02 118.274 114,072 +844 0.05% 13,491,737
2013-01-03 2012-12-31 115.904 113,228 +3,270 0.05% 13,123,539
2013-01-02 2012-12-27 113.533 109,958 +633 0.05% 12,483,910
2012-12-28 2012-12-24 112.111 109,325 +527 0.05% 12,256,568
2012-12-21 2012-12-19 113.296 108,798 +5,379 0.05% 12,326,423
2012-12-20 2012-12-18 111.637 103,419 +1,477 0.05% 11,545,414
2012-12-19 2012-12-17 115.904 101,942 -633 0.05% 11,815,450
2012-12-18 2012-12-14 116.852 102,575 -1,899 0.05% 11,986,067
2012-12-12 2012-12-10 114.245 104,474 +633 0.05% 11,935,580
2012-12-10 2012-12-06 112.348 103,841 +739 0.05% 11,666,363
2012-12-07 2012-12-05 114.245 103,102 +158 0.05% 11,778,837
2012-12-04 2012-11-30 120.170 102,944 -1,160 0.05% 12,370,785
2012-12-03 2012-11-29 120.170 104,104 -317 0.05% 12,510,183
2012-11-30 2012-11-28 116.141 104,421 +106 0.05% 12,127,526
2012-11-29 2012-11-27 114.719 104,315 -106 0.05% 11,966,865
2012-11-28 2012-11-26 115.904 104,421 +422 0.05% 12,102,775
2012-11-27 2012-11-23 118.037 103,999 +633 0.05% 12,275,714
2012-11-22 2012-11-20 117.563 103,366 +211 0.05% 12,151,997
2012-11-21 2012-11-19 114.007 103,155 +738 0.05% 11,760,442
2012-11-20 2012-11-16 108.793 102,417 -1,582 0.05% 11,142,253
2012-11-19 2012-11-15 111.874 103,999 +211 0.05% 11,634,814
2012-11-16 2012-11-14 115.193 103,788 +738 0.05% 11,955,608
2012-11-14 2012-11-12 110.215 103,050 -2,109 0.05% 11,357,669
2012-11-08 2012-11-06 114.719 105,159 -6,961 0.05% 12,063,688
2012-11-07 2012-11-05 113.533 112,120 -4,220 0.05% 12,729,369
2012-11-06 2012-11-02 109.978 116,340 +7,806 0.05% 12,794,853
2012-11-05 2012-11-01 103.816 108,534 +843 0.05% 11,267,516
2012-11-02 2012-10-31 100.971 107,691 -421 0.05% 10,873,698
2012-11-01 2012-10-30 98.838 108,112 +4,851 0.05% 10,685,583
2012-10-31 2012-10-29 98.601 103,261 -1,582 0.05% 10,181,644
2012-10-30 2012-10-26 99.075 104,843 +106 0.05% 10,387,331
2012-10-29 2012-10-25 99.312 104,737 -1,055 0.05% 10,401,654
2012-10-24 2012-10-19 98.838 105,792 -2,004 0.05% 10,456,279
2012-10-18 2012-10-16 97.653 107,796 +422 0.05% 10,526,600
2012-10-17 2012-10-15 99.786 107,374 +316 0.05% 10,714,440
2012-10-15 2012-10-11 103.104 107,058 -738 0.05% 11,038,159
2012-10-10 2012-10-08 102.393 107,796 +2,426 0.05% 11,037,600
2012-10-08 2012-10-04 94.809 105,370 +105 0.05% 9,989,994
2012-09-20 2012-09-18 91.301 105,265 -3,586 0.05% 9,610,778
2012-09-19 2012-09-17 92.438 108,851 +844 0.05% 10,062,023
2012-09-18 2012-09-14 90.542 108,007 -20,990 0.05% 9,779,205
2012-09-17 2012-09-13 87.603 128,997 -10,547 0.06% 11,300,557
2012-09-12 2012-09-10 87.508 139,544 +316 0.06% 12,211,278
2012-09-11 2012-09-07 85.043 139,228 -8,543 0.06% 11,840,425
2012-08-27 2012-08-23 82.673 147,771 -2,110 0.07% 12,216,701
2012-08-24 2012-08-22 80.398 149,881 +1,160 0.07% 12,050,101
2012-08-22 2012-08-20 80.587 148,721 +1,477 0.07% 11,985,040
2012-08-21 2012-08-17 79.545 147,244 +5,274 0.07% 11,712,452
2012-08-20 2012-08-16 78.691 141,970 +1,055 0.07% 11,171,794
2012-08-15 2012-08-13 83.147 140,915 +13,079 0.06% 11,716,694
2012-08-14 2012-08-10 84.569 127,836 -4,219 0.06% 10,811,010
2012-08-13 2012-08-09 80.303 132,055 +8,438 0.06% 10,604,410
2012-08-09 2012-08-07 81.535 123,617 +1,054 0.06% 10,079,173
2012-08-08 2012-08-06 83.432 122,563 +2,110 0.06% 10,225,636
2012-08-06 2012-08-02 82.104 120,453 -844 0.06% 9,889,715
2012-08-01 2012-07-30 83.906 121,297 +528 0.06% 10,177,511
2012-07-30 2012-07-26 79.545 120,769 -13,079 0.06% 9,606,511
2012-07-27 2012-07-25 75.847 133,848 -2,848 0.06% 10,151,966
2012-07-25 2012-07-23 73.003 136,696 -106 0.06% 9,979,179
2012-07-24 2012-07-20 73.951 136,802 -18,774 0.06% 10,116,617
2012-07-20 2012-07-18 69.779 155,576 +105 0.07% 10,855,971
2012-07-19 2012-07-17 69.684 155,471 -3,164 0.07% 10,833,904
2012-07-18 2012-07-16 69.684 158,635 +6,328 0.07% 11,054,386
2012-07-16 2012-07-12 71.296 152,307 -10,547 0.07% 10,858,903
2012-07-12 2012-07-10 70.632 162,854 -25,314 0.07% 11,502,784
2012-07-11 2012-07-09 71.012 188,168 +4,219 0.09% 13,362,135
2012-07-10 2012-07-06 71.201 183,949 -2,110 0.08% 13,097,416
2012-07-06 2012-07-04 71.581 186,059 -2,109 0.09% 13,318,211
2012-07-05 2012-07-03 71.107 188,168 +791 0.09% 13,379,975
2012-07-04 2012-06-29 72.908 187,377 +211 0.09% 13,661,264
2012-06-28 2012-06-26 71.012 187,166 +6,434 0.09% 13,290,981
2012-06-27 2012-06-25 71.107 180,732 +211 0.08% 12,851,227
2012-06-26 2012-06-22 72.339 180,521 -4,219 0.08% 13,058,718
2012-06-25 2012-06-21 73.572 184,740 +1,160 0.08% 13,591,611
2012-06-22 2012-06-20 78.028 183,580 -4,219 0.08% 14,324,302
2012-06-21 2012-06-19 78.217 187,799 -4,219 0.09% 14,689,110
2012-06-20 2012-06-18 78.028 192,018 -2,848 0.09% 14,982,698
2012-06-19 2012-06-15 77.743 194,866 -39,026 0.09% 15,149,496
2012-06-18 2012-06-14 76.226 233,892 +4,219 0.11% 17,828,700
2012-06-15 2012-06-13 77.459 229,673 +2,953 0.11% 17,790,177
2012-06-13 2012-06-11 76.985 226,720 +633 0.10% 17,453,966
2012-06-11 2012-06-07 76.131 226,087 +23,521 0.10% 17,212,319
2012-06-08 2012-06-06 76.985 202,566 +11,286 0.09% 15,594,478
2012-06-07 2012-06-05 74.235 191,280 +633 0.09% 14,199,714
2012-06-04 2012-05-31 75.563 190,647 +1,266 0.09% 14,405,773
2012-05-31 2012-05-29 79.355 189,381 -739 0.09% 15,028,309
2012-05-30 2012-05-28 76.605 190,120 +633 0.09% 14,564,227
2012-05-28 2012-05-24 70.158 189,487 -3,797 0.09% 13,294,114
2012-05-25 2012-05-23 69.684 193,284 +3,797 0.09% 13,468,881
2012-05-24 2012-05-22 69.116 189,487 +528 0.09% 13,096,499
2012-05-22 2012-05-18 68.736 188,959 +9,492 0.09% 12,988,346
2012-05-21 2012-05-17 72.623 179,467 +4,219 0.08% 13,033,517
2012-05-18 2012-05-16 68.642 175,248 +422 0.08% 12,029,287
2012-05-17 2012-05-15 73.003 174,826 +422 0.08% 12,762,772
2012-05-16 2012-05-14 69.969 174,404 +422 0.08% 12,202,844
2012-05-15 2012-05-11 73.382 173,982 +6,751 0.08% 12,767,138
2012-05-10 2012-05-08 81.817 167,231 +12,657 0.08% 13,682,385
2012-05-09 2012-05-07 77.164 154,574 +10,103 0.07% 11,927,573
2012-05-08 2012-05-04 80.072 144,471 -206 0.07% 11,568,134
2012-05-02 2012-04-27 78.909 144,677 +80,359 0.07% 11,416,329
2012-04-25 2012-04-23 81.139 64,318 -3,198 0.03% 5,218,679
2012-04-23 2012-04-19 78.230 67,516 -8,253 0.03% 5,281,810
2012-04-20 2012-04-18 75.031 75,769 +1,032 0.04% 5,685,060
2012-04-03 2012-03-30 73.190 74,737 -6,189 0.04% 5,469,973
2012-03-27 2012-03-23 71.639 80,926 -8,253 0.04% 5,797,424
2012-03-23 2012-03-21 67.858 89,179 -1,444 0.04% 6,051,502
2012-03-22 2012-03-20 69.700 90,623 +7,840 0.04% 6,316,404
2012-03-20 2012-03-16 76.486 82,783 +1,134 0.04% 6,331,706
2012-03-19 2012-03-15 76.583 81,649 -8,252 0.04% 6,252,886
2012-03-16 2012-03-14 76.486 89,901 -5,777 0.04% 6,876,130
2012-03-15 2012-03-13 74.062 95,678 +8,253 0.04% 7,086,112
2012-03-14 2012-03-12 75.031 87,425 -5,880 0.04% 6,559,627
2012-03-12 2012-03-08 73.965 93,305 +9,181 0.04% 6,901,318
2012-03-09 2012-03-07 71.445 84,124 +4,848 0.04% 6,010,214
2012-03-08 2012-03-06 69.021 79,276 +1,238 0.04% 5,471,725
2012-03-05 2012-03-01 74.741 78,038 -2,063 0.04% 5,832,612
2012-03-02 2012-02-29 75.710 80,101 -4,849 0.04% 6,064,452
2012-03-01 2012-02-28 72.996 84,950 +7,840 0.04% 6,200,988
2012-02-29 2012-02-27 72.511 77,110 -3,920 0.04% 5,591,327
2012-02-28 2012-02-24 68.730 81,030 +5,984 0.04% 5,569,223
2012-02-24 2012-02-22 71.445 75,046 +2,063 0.04% 5,361,639
2012-02-23 2012-02-21 71.929 72,983 +5,570 0.03% 5,249,624
2012-02-22 2012-02-20 72.026 67,413 +2,063 0.03% 4,855,512
2012-02-21 2012-02-17 70.281 65,350 +8,253 0.03% 4,592,891
2012-02-20 2012-02-16 70.960 57,097 -413 0.03% 4,051,603
2012-02-17 2012-02-15 72.123 57,510 -4,539 0.03% 4,147,810
2012-02-16 2012-02-14 67.567 62,049 -160,305 0.03% 4,192,472
2012-02-15 2012-02-13 67.082 222,354 +66,639 0.10% 14,916,042
2012-02-14 2012-02-10 67.179 155,715 -134,413 0.07% 10,460,833
2012-02-13 2012-02-09 67.373 290,128 +206 0.14% 19,546,861
2012-02-08 2012-02-06 64.659 289,922 -10,316 0.14% 18,746,041
2012-02-03 2012-02-01 62.623 300,238 +8,459 0.14% 18,801,857
2012-01-31 2012-01-27 66.016 291,779 +4,333 0.14% 19,262,103
2012-01-30 2012-01-26 64.950 287,446 -929 0.13% 18,669,541
2012-01-27 2012-01-20 64.853 288,375 -4,126 0.14% 18,701,924
2012-01-19 2012-01-17 63.399 292,501 -11,141 0.14% 18,544,182
2012-01-17 2012-01-13 61.557 303,642 -3,610 0.14% 18,691,241
2012-01-13 2012-01-11 57.485 307,252 +2,888 0.14% 17,662,492
2012-01-12 2012-01-10 55.256 304,364 +43,842 0.14% 16,817,859
2012-01-11 2012-01-09 54.480 260,522 +194,038 0.12% 14,193,297
2011-12-30 2011-12-28 55.547 66,484 -2,064 0.03% 3,692,958
2011-12-23 2011-12-21 56.322 68,548 +1,032 0.03% 3,860,766
2011-12-21 2011-12-19 55.934 67,516 -2,063 0.03% 3,776,462
2011-12-05 2011-12-01 57.001 69,579 -4,230 0.03% 3,966,049
2011-12-01 2011-11-29 52.735 73,809 -206 0.03% 3,892,340
2011-11-30 2011-11-28 51.087 74,015 +1,857 0.03% 3,781,229
2011-11-23 2011-11-21 49.730 72,158 -722 0.03% 3,588,430
2011-11-14 2011-11-10 59.230 72,880 -19,187 0.03% 4,316,703
2011-11-11 2011-11-09 60.490 92,067 +1,031 0.04% 5,569,179
2011-11-10 2011-11-08 58.843 91,036 +4,126 0.04% 5,356,788
2011-11-09 2011-11-07 61.460 86,910 -5,157 0.04% 5,341,480
2011-11-08 2011-11-04 58.164 92,067 +6,602 0.04% 5,354,979
2011-11-03 2011-11-01 50.700 85,465 -413 0.04% 4,333,039
2011-11-02 2011-10-31 52.154 85,878 +6,499 0.04% 4,478,853
2011-11-01 2011-10-28 50.893 79,379 -3,095 0.04% 4,039,871
2011-10-31 2011-10-27 49.827 82,474 +18,775 0.04% 4,109,441
2011-10-27 2011-10-25 43.962 63,699 +412 0.03% 2,800,351
2011-10-24 2011-10-20 42.605 63,287 +413 0.03% 2,696,348
2011-10-13 2011-10-11 49.924 62,874 -2,476 0.03% 3,138,925
2011-10-11 2011-10-07 47.113 65,350 -1,238 0.03% 3,078,821
2011-10-06 2011-10-03 41.490 66,588 -206 0.03% 2,762,755
2011-09-30 2011-09-27 44.835 66,794 +1,238 0.03% 2,994,689
2011-09-26 2011-09-22 47.743 65,556 +413 0.03% 3,129,834
2011-09-23 2011-09-21 50.893 65,143 +2,063 0.03% 3,315,352
2011-09-21 2011-09-19 50.506 63,080 -413 0.03% 3,185,899
2011-09-19 2011-09-15 51.087 63,493 -825 0.03% 3,243,688
2011-09-16 2011-09-14 49.924 64,318 +2,476 0.03% 3,211,015
2011-09-14 2011-09-09 53.996 61,842 -3,920 0.03% 3,339,191
2011-09-09 2011-09-07 51.475 65,762 +2,682 0.03% 3,385,105
2011-09-08 2011-09-06 49.827 63,080 -2,889 0.03% 3,143,094
2011-09-02 2011-08-31 54.286 65,969 -619 0.03% 3,581,216
2011-09-01 2011-08-30 52.929 66,588 -2,372 0.03% 3,524,449
2011-08-29 2011-08-25 50.506 68,960 -18,775 0.03% 3,482,872
2011-08-26 2011-08-24 47.404 87,735 +825 0.04% 4,158,956
2011-08-25 2011-08-23 51.184 86,910 +1,445 0.04% 4,448,425
2011-08-24 2011-08-22 49.633 85,465 +206 0.04% 4,241,904
2011-08-19 2011-08-17 55.740 85,259 -619 0.04% 4,752,374
2011-08-18 2011-08-16 53.802 85,878 -1,238 0.04% 4,620,378
2011-08-17 2011-08-15 51.572 87,116 -825 0.04% 4,492,749
2011-08-16 2011-08-12 48.761 87,941 +5,777 0.04% 4,288,071
2011-08-15 2011-08-11 51.184 82,164 +103 0.04% 4,205,504
2011-08-12 2011-08-10 53.026 82,061 -413 0.04% 4,351,377
2011-08-11 2011-08-09 54.092 82,474 -9,903 0.04% 4,461,222
2011-08-10 2011-08-08 54.286 92,377 -1,857 0.04% 5,014,810
2011-08-09 2011-08-05 53.802 94,234 -412 0.04% 5,069,944
2011-08-08 2011-08-04 55.837 94,646 +619 0.04% 5,284,785
2011-08-05 2011-08-03 57.195 94,027 -619 0.04% 5,377,831
2011-08-03 2011-08-01 58.843 94,646 +412 0.04% 5,569,209
2011-08-02 2011-07-29 57.001 94,234 +826 0.04% 5,371,400
2011-08-01 2011-07-28 58.455 93,408 +1,237 0.04% 5,460,142
2011-07-29 2011-07-27 58.843 92,171 -1,650 0.04% 5,423,574
2011-07-28 2011-07-26 58.939 93,821 -722 0.04% 5,529,759
2011-07-27 2011-07-25 57.388 94,543 +5,158 0.04% 5,425,673
2011-07-26 2011-07-22 56.613 89,385 -722 0.04% 5,060,344
2011-07-25 2011-07-21 55.353 90,107 +825 0.04% 4,987,664
2011-07-21 2011-07-19 58.649 89,282 +413 0.04% 5,236,268
2011-07-20 2011-07-18 60.587 88,869 -1,342 0.04% 5,384,345
2011-07-19 2011-07-15 62.914 90,211 -1,031 0.04% 5,675,534
2011-07-18 2011-07-14 60.878 91,242 -1,857 0.04% 5,554,654
2011-07-15 2011-07-13 59.909 93,099 -619 0.04% 5,577,455
2011-07-14 2011-07-12 58.261 93,718 -9,490 0.04% 5,460,093
2011-07-11 2011-07-07 62.429 103,208 -23,107 0.05% 6,443,203
2011-07-06 2011-07-04 64.562 126,315 +11,244 0.06% 8,155,146
2011-07-05 2011-06-30 62.042 115,071 -15,990 0.05% 7,139,182
2011-06-29 2011-06-27 57.679 131,061 -123,788 0.06% 7,559,499
2011-06-28 2011-06-24 59.133 254,849 +124,614 0.12% 15,070,072
2011-06-24 2011-06-22 57.776 130,235 +206 0.06% 7,524,481
2011-06-22 2011-06-20 52.154 130,029 -1,857 0.06% 6,781,489
2011-06-21 2011-06-17 52.638 131,886 -412 0.06% 6,942,263
2011-06-20 2011-06-16 52.638 132,298 -516 0.06% 6,963,950
2011-06-17 2011-06-15 52.638 132,814 -1,444 0.06% 6,991,112
2011-06-16 2011-06-14 50.893 134,258 -2,064 0.06% 6,832,852
2011-06-15 2011-06-13 47.646 136,322 +3,714 0.06% 6,495,193
2011-06-14 2011-06-10 50.506 132,608 -1,032 0.06% 6,697,458
2011-06-13 2011-06-09 50.409 133,640 +2,270 0.06% 6,736,625
2011-06-10 2011-06-08 52.348 131,370 -129,359 0.06% 6,876,897
2011-06-09 2011-06-07 53.317 260,729 +1,032 0.12% 13,901,274
2011-06-08 2011-06-03 55.837 259,697 +206 0.12% 14,500,801
2011-06-07 2011-06-02 56.516 259,491 -2,063 0.12% 14,665,383
2011-06-03 2011-06-01 57.388 261,554 +129,978 0.12% 15,010,171
2011-06-02 2011-05-31 52.832 131,576 +15,267 0.06% 6,951,456
2011-06-01 2011-05-30 53.511 116,309 +2,063 0.05% 6,223,791
2011-05-30 2011-05-26 58.261 114,246 -5,158 0.05% 6,656,072
2011-05-27 2011-05-25 59.521 119,404 -1,031 0.06% 7,107,057
2011-05-26 2011-05-24 61.654 120,435 +10,418 0.06% 7,425,273
2011-05-25 2011-05-23 63.205 110,017 -29,606 0.05% 6,953,604
2011-05-24 2011-05-20 64.950 139,623 -1,960 0.07% 9,068,477
2011-05-23 2011-05-19 65.047 141,583 +1,238 0.07% 9,209,503
2011-05-20 2011-05-18 63.980 140,345 +20,116 0.07% 8,979,320
2011-05-16 2011-05-12 64.853 120,229 -310 0.06% 7,797,186
2011-05-12 2011-05-09 63.980 120,539 +310 0.06% 7,712,125
2011-05-11 2011-05-06 62.429 120,229 +1,341 0.06% 7,505,812
2011-05-06 2011-05-04 63.011 118,888 -2,063 0.06% 7,491,244
2011-05-05 2011-05-03 63.399 120,951 -3,920 0.06% 7,668,135
2011-05-04 2011-04-29 67.470 124,871 +3,095 0.06% 8,425,068
2011-05-03 2011-04-28 69.797 121,776 -4,230 0.06% 8,499,566
2011-04-29 2011-04-27 69.118 126,006 -2,527 0.06% 8,709,301
2011-04-28 2011-04-26 70.281 128,533 +10,315 0.06% 9,033,483
2011-04-27 2011-04-21 72.123 118,218 -206 0.06% 8,526,271
2011-04-26 2011-04-20 69.603 118,424 +7,221 0.06% 8,242,648
2011-04-21 2011-04-19 69.118 111,203 -20,631 0.05% 7,686,145
2011-04-20 2011-04-18 69.506 131,834 -516 0.06% 9,163,242
2011-04-19 2011-04-15 68.149 132,350 -3,301 0.06% 9,019,487
2011-04-18 2011-04-14 68.246 135,651 +20,631 0.06% 9,257,596
2011-04-14 2011-04-12 66.404 115,020 -2,063 0.05% 7,637,769
2011-04-12 2011-04-08 67.276 117,083 -10,109 0.05% 7,876,910
2011-04-08 2011-04-06 64.659 127,192 -207 0.06% 8,224,096
2011-04-04 2011-03-31 69.700 127,399 -4,126 0.06% 8,879,683
2011-04-01 2011-03-30 68.440 131,525 +3,301 0.06% 9,001,514
2011-03-31 2011-03-29 67.858 128,224 +1,857 0.06% 8,701,015
2011-03-28 2011-03-24 63.048 126,367 -13,903 0.06% 7,967,178
2011-03-24 2011-03-22 61.075 140,270 -2,027 0.07% 8,566,935
2011-03-23 2011-03-21 61.568 142,297 -406 0.07% 8,760,933
2011-03-22 2011-03-18 57.720 142,703 +2,939 0.07% 8,236,809
2011-03-21 2011-03-17 56.043 139,764 -4,256 0.07% 7,832,739
2011-03-17 2011-03-15 60.285 144,020 -5,777 0.07% 8,682,285
2011-03-15 2011-03-11 59.989 149,797 -609 0.07% 8,986,213
2011-03-14 2011-03-10 60.088 150,406 +74,190 0.07% 9,037,586
2011-03-09 2011-03-07 59.200 76,216 +608 0.09% 4,511,983
2011-03-04 2011-03-02 62.160 75,608 -3,852 0.09% 4,699,788
2011-03-02 2011-02-28 59.693 79,460 -810 0.09% 4,743,227
2011-03-01 2011-02-25 55.944 80,270 +5,878 0.10% 4,490,620
2011-02-28 2011-02-24 53.379 74,392 +507 0.09% 3,970,942
2011-02-25 2011-02-23 58.213 73,885 +15,405 0.09% 4,301,088
2011-02-23 2011-02-21 61.371 58,480 +406 0.07% 3,588,953
2011-02-21 2011-02-17 60.976 58,074 -14,190 0.07% 3,541,117
2011-02-18 2011-02-16 59.693 72,264 -608 0.09% 4,313,675
2011-02-16 2011-02-14 61.469 72,872 -405 0.09% 4,479,389
2011-02-15 2011-02-11 57.917 73,277 +1,013 0.09% 4,244,004
2011-02-11 2011-02-09 60.483 72,264 +22,298 0.09% 4,370,715
2011-02-10 2011-02-08 63.048 49,966 +101 0.06% 3,150,253
2011-02-09 2011-02-07 64.923 49,865 -25,439 0.06% 3,237,365
2011-02-08 2011-02-02 62.949 75,304 +26,250 0.09% 4,740,332
2011-02-01 2011-01-28 57.917 49,054 -4,054 0.06% 2,841,074
2011-01-31 2011-01-27 59.792 53,108 +2,736 0.06% 3,175,430
2011-01-28 2011-01-26 57.819 50,372 +304 0.06% 2,912,439
2011-01-27 2011-01-25 340.400 50,068 +3,548 0.06% 17,043,130
2011-01-26 2011-01-24 342.866 46,520 +27,750 0.06% 15,950,141
2011-01-25 2011-01-21 333.616 18,770 -41 0.06% 6,261,978
2011-01-24 2011-01-20 344.100 18,811 +406 0.06% 6,472,858
2011-01-21 2011-01-19 344.716 18,405 +121 0.05% 6,344,504
2011-01-20 2011-01-18 328.066 18,284 +41 0.05% 5,998,365
2011-01-18 2011-01-14 345.950 18,243 -3,041 0.05% 6,311,159
2011-01-17 2011-01-13 329.916 21,284 +3,122 0.06% 7,021,939
2011-01-14 2011-01-12 313.883 18,162 +324 0.05% 5,700,743
2011-01-11 2011-01-07 273.183 17,838 +41 0.05% 4,873,039
2011-01-07 2011-01-05 273.800 17,797 +243 0.05% 4,872,814
2011-01-06 2011-01-04 263.316 17,554 -1,419 0.05% 4,622,256
2011-01-04 2010-12-31 296.000 18,973 +203 0.06% 5,616,002
2010-12-30 2010-12-28 270.716 18,770 -527 0.06% 5,081,347
2010-12-28 2010-12-22 304.633 19,297 -1,014 0.06% 5,878,503
2010-12-21 2010-12-17 289.216 20,311 +162 0.06% 5,874,274
2010-12-13 2010-12-09 320.050 20,149 +892 0.06% 6,448,681
2010-12-08 2010-12-06 340.400 19,257 +122 0.06% 6,555,076
2010-12-02 2010-11-30 348.416 19,135 -770 0.06% 6,666,946
2010-11-25 2010-11-23 325.600 19,905 +40 0.06% 6,481,061
2010-11-24 2010-11-22 328.066 19,865 -122 0.06% 6,517,038
2010-11-23 2010-11-19 328.683 19,987 -648 0.06% 6,569,387
2010-11-22 2010-11-18 312.033 20,635 +40 0.06% 6,438,801
2010-11-18 2010-11-16 316.966 20,595 -405 0.06% 6,527,922
2010-11-17 2010-11-15 322.516 21,000 +1,054 0.06% 6,772,843
2010-11-16 2010-11-12 324.983 19,946 -973 0.06% 6,482,111
2010-11-12 2010-11-10 339.166 20,919 -568 0.06% 7,095,020
2010-11-10 2010-11-08 320.666 21,487 -1,135 0.06% 6,890,158
2010-11-09 2010-11-05 312.033 22,622 -121 0.07% 7,058,811
2010-11-08 2010-11-04 307.100 22,743 -284 0.07% 6,984,368
2010-11-05 2010-11-03 307.716 23,027 -243 0.07% 7,085,784
2010-11-04 2010-11-02 297.233 23,270 +121 0.07% 6,916,613
2010-11-03 2010-11-01 292.300 23,149 -243 0.07% 6,766,446
2010-11-02 2010-10-29 300.316 23,392 -81 0.07% 7,025,000
2010-11-01 2010-10-28 282.433 23,473 +608 0.07% 6,629,551
2010-10-28 2010-10-26 297.850 22,865 -405 0.07% 6,810,333
2010-10-27 2010-10-25 296.616 23,270 -4,298 0.07% 6,902,263
2010-10-26 2010-10-22 289.833 27,568 -9,283 0.08% 7,990,117
2010-10-25 2010-10-21 268.250 36,851 -244 0.11% 9,885,271
2010-10-22 2010-10-20 254.066 37,095 +81 0.11% 9,424,593
2010-10-21 2010-10-19 257.766 37,014 +284 0.11% 9,540,966
2010-10-19 2010-10-15 249.133 36,730 -32,108 0.11% 9,150,658
2010-10-18 2010-10-14 257.766 68,838 +43,743 0.21% 17,744,123
2010-10-14 2010-10-12 246.666 25,095 -243 0.07% 6,190,094
2010-10-12 2010-10-08 255.300 25,338 -203 0.08% 6,468,785
2010-10-08 2010-10-06 253.450 25,541 -405 0.08% 6,473,360
2010-10-07 2010-10-05 256.533 25,946 -608 0.08% 6,656,007
2010-10-06 2010-10-04 263.316 26,554 -730 0.08% 6,992,104
2010-10-05 2010-09-30 259.000 27,284 +41 0.08% 7,066,549
2010-10-04 2010-09-29 246.420 27,243 -933 0.08% 6,713,213
2010-09-30 2010-09-28 234.580 28,176 -243 0.08% 6,609,519
2010-09-22 2010-09-20 228.906 28,419 -811 0.08% 6,505,292
2010-09-17 2010-09-15 220.766 29,230 -2,027 0.09% 6,453,003
2010-09-16 2010-09-14 216.820 31,257 -243 0.09% 6,777,136
2010-09-15 2010-09-13 219.533 31,500 -487 0.09% 6,915,293
2010-09-14 2010-09-10 224.466 31,987 -8,310 0.10% 7,180,008
2010-09-13 2010-09-09 225.946 40,297 -36,973 0.12% 9,104,963
2010-09-10 2010-09-08 214.846 77,270 +45,000 0.23% 16,601,185
2010-09-08 2010-09-06 206.706 32,270 -24,568 0.10% 6,670,417
2010-09-07 2010-09-03 209.420 56,838 +24,324 0.17% 11,903,002
2010-09-06 2010-09-02 204.733 32,514 +244 0.10% 6,656,693
2010-09-02 2010-08-31 205.720 32,270 -162 0.10% 6,638,578
2010-09-01 2010-08-30 214.600 32,432 -244 0.10% 6,959,900
2010-08-31 2010-08-27 207.200 32,676 -21,648 0.10% 6,770,460
2010-08-30 2010-08-26 207.200 54,324 +16,702 0.16% 11,255,921
2010-08-26 2010-08-24 189.193 37,622 -40,540 0.11% 7,117,824
2010-08-25 2010-08-23 190.426 78,162 +39,324 0.23% 14,884,114
2010-08-24 2010-08-20 195.853 38,838 -243 0.12% 7,606,544
2010-08-23 2010-08-19 194.866 39,081 +243 0.12% 7,615,576
2010-08-20 2010-08-18 199.060 38,838 -243 0.12% 7,731,084
2010-08-19 2010-08-17 189.440 39,081 -324 0.12% 7,403,497
2010-08-18 2010-08-16 183.273 39,405 +405 0.12% 7,221,878
2010-08-17 2010-08-13 184.260 39,000 +1,054 0.12% 7,186,133
2010-08-13 2010-08-11 182.286 37,946 -811 0.11% 6,917,043
2010-08-12 2010-08-10 184.013 38,757 +446 0.12% 7,131,797
2010-08-11 2010-08-09 185.740 38,311 -1,581 0.11% 7,115,878
2010-08-10 2010-08-06 186.973 39,892 +284 0.12% 7,458,732
2010-08-06 2010-08-04 200.540 39,608 +405 0.12% 7,942,980
2010-08-05 2010-08-03 196.840 39,203 -446 0.12% 7,716,711
2010-08-04 2010-08-02 195.360 39,649 +406 0.12% 7,745,821
2010-08-03 2010-07-30 190.920 39,243 +648 0.12% 7,492,266
2010-08-02 2010-07-29 193.386 38,595 +811 0.12% 7,463,751
2010-07-30 2010-07-28 192.646 37,784 -40 0.11% 7,278,954
2010-07-29 2010-07-27 191.166 37,824 -446 0.11% 7,230,681
2010-07-27 2010-07-23 186.726 38,270 -1,054 0.11% 7,146,022
2010-07-26 2010-07-22 185.000 39,324 -406 0.12% 7,274,932
2010-07-23 2010-07-21 179.820 39,730 -32,027 0.12% 7,144,241
2010-07-22 2010-07-20 176.120 71,757 +33,284 0.21% 12,637,830
2010-07-21 2010-07-19 170.940 38,473 +324 0.11% 6,576,568
2010-07-19 2010-07-15 174.886 38,149 +325 0.11% 6,671,745
2010-07-16 2010-07-14 176.613 37,824 -811 0.11% 6,680,216
2010-07-15 2010-07-13 182.286 38,635 -41 0.12% 7,042,638
2010-07-14 2010-07-12 186.973 38,676 +406 0.12% 7,231,373
2010-07-13 2010-07-09 186.973 38,270 -162 0.11% 7,155,462
2010-07-09 2010-07-07 172.913 38,432 +121 0.11% 6,645,398
2010-07-08 2010-07-06 167.733 38,311 +2,027 0.11% 6,426,025
2010-07-07 2010-07-05 165.266 36,284 +406 0.11% 5,996,530
2010-07-06 2010-07-02 161.813 35,878 +810 0.11% 5,805,533
2010-07-02 2010-06-29 173.406 35,068 -405 0.10% 6,081,019
2010-06-30 2010-06-28 181.300 35,473 +405 0.11% 6,431,248
2010-06-29 2010-06-25 176.860 35,068 -162 0.10% 6,202,120
2010-06-28 2010-06-24 183.766 35,230 -811 0.11% 6,474,093
2010-06-25 2010-06-23 178.586 36,041 +568 0.11% 6,436,435
2010-06-24 2010-06-22 178.586 35,473 +162 0.11% 6,334,998
2010-06-23 2010-06-21 171.926 35,311 +81 0.11% 6,070,896
2010-06-22 2010-06-18 163.046 35,230 -16,216 0.11% 5,744,128
2010-06-21 2010-06-17 166.006 51,446 +16,257 0.15% 8,540,370
2010-06-18 2010-06-15 166.746 35,189 +1,743 0.11% 5,867,642
2010-06-17 2010-06-14 169.460 33,446 -2,513 0.10% 5,667,753
2010-06-15 2010-06-11 155.647 35,959 +1,540 0.11% 5,596,893
2010-06-14 2010-06-10 147.507 34,419 -2,230 0.10% 5,077,027
2010-06-10 2010-06-08 149.480 36,649 -405 0.11% 5,478,287
2010-06-08 2010-06-04 162.306 37,054 -1,662 0.11% 6,014,105
2010-06-07 2010-06-03 166.500 38,716 +40 0.12% 6,446,207
2010-06-04 2010-06-02 164.033 38,676 -811 0.12% 6,344,147
2010-06-03 2010-06-01 164.033 39,487 -1,500 0.12% 6,477,178
2010-06-02 2010-05-31 172.420 40,987 -324 0.12% 7,066,971
2010-05-31 2010-05-27 152.687 41,311 -81 0.12% 6,307,632
2010-05-28 2010-05-26 147.260 41,392 +1,419 0.12% 6,095,380
2010-05-27 2010-05-25 144.547 39,973 -243 0.12% 5,777,958
2010-05-26 2010-05-24 146.273 40,216 +4,378 0.12% 5,882,522
2010-05-25 2010-05-20 139.120 35,838 +122 0.11% 4,985,777
2010-05-19 2010-05-17 150.467 35,716 +81 0.11% 5,374,062
2010-05-18 2010-05-14 161.073 35,635 -487 0.11% 5,739,842
2010-05-17 2010-05-13 164.526 36,122 +730 0.11% 5,943,026
2010-05-12 2010-05-10 170.693 35,392 +41 0.11% 6,041,172
2010-05-11 2010-05-07 160.333 35,351 -244 0.11% 5,667,938
2010-05-10 2010-05-06 156.140 35,595 +244 0.11% 5,557,798
2010-05-07 2010-05-05 167.733 35,351 -730 0.11% 5,929,535
2010-05-04 2010-04-30 176.613 36,081 -324 0.11% 6,372,379
2010-05-03 2010-04-29 173.900 36,405 -1,784 0.11% 6,330,823
2010-04-30 2010-04-28 176.860 38,189 +1,621 0.11% 6,754,100
2010-04-29 2010-04-27 175.380 36,568 +81 0.11% 6,413,289
2010-04-27 2010-04-23 173.160 36,487 +244 0.11% 6,318,082
2010-04-26 2010-04-22 175.873 36,243 +121 0.11% 6,374,171
2010-04-22 2010-04-20 184.013 36,122 +406 0.11% 6,646,923
2010-04-19 2010-04-15 188.946 35,716 +811 0.11% 6,748,412
2010-04-15 2010-04-13 197.448 34,905 +674 0.10% 6,891,934
2010-04-14 2010-04-12 207.761 34,231 -199 0.10% 7,111,864
2010-04-12 2010-04-08 212.288 34,430 -795 0.10% 7,309,089
2010-04-09 2010-04-07 215.810 35,225 +40 0.11% 7,601,899
2010-04-08 2010-04-01 208.767 35,185 +199 0.11% 7,345,468
2010-04-07 2010-03-31 202.982 34,986 -1,074 0.11% 7,101,525
2010-04-01 2010-03-30 193.675 36,060 +557 0.11% 6,983,936
2010-03-25 2010-03-23 206.252 35,503 -159 0.11% 7,322,556
2010-03-24 2010-03-22 192.418 35,662 -716 0.11% 6,862,003
2010-03-19 2010-03-17 172.547 36,378 +398 0.11% 6,276,922
2010-03-18 2010-03-16 174.811 35,980 -120 0.11% 6,289,698
2010-03-11 2010-03-09 159.719 36,100 +80 0.11% 5,765,868
2010-03-10 2010-03-08 163.492 36,020 -318 0.11% 5,888,991
2010-03-08 2010-03-04 155.946 36,338 -1,908 0.11% 5,666,782
2010-03-05 2010-03-03 147.646 38,246 -716 0.12% 5,646,872
2010-03-03 2010-03-01 143.119 38,962 -80 0.12% 5,576,187
2010-03-02 2010-02-26 147.143 39,042 +1,432 0.12% 5,744,758
2010-02-26 2010-02-24 142.112 37,610 -716 0.11% 5,344,851
2010-02-19 2010-02-17 149.658 38,326 -79 0.12% 5,735,803
2010-02-18 2010-02-12 146.137 38,405 -796 0.12% 5,612,388
2010-02-17 2010-02-11 142.616 39,201 +716 0.12% 5,590,672
2010-02-12 2010-02-10 133.058 38,485 +80 0.12% 5,120,719
2010-02-10 2010-02-08 139.597 38,405 -80 0.12% 5,361,231
2010-02-09 2010-02-05 141.861 38,485 -4,413 0.12% 5,459,519
2010-02-08 2010-02-04 143.119 42,898 -3,181 0.13% 6,139,502
2010-02-05 2010-02-03 141.106 46,079 -119 0.14% 6,502,041
2010-02-04 2010-02-02 141.358 46,198 -2,465 0.14% 6,530,453
2010-02-03 2010-02-01 137.837 48,663 -8,866 0.15% 6,707,540
2010-02-02 2010-01-29 133.309 57,529 -13,517 0.18% 7,669,137
2010-02-01 2010-01-28 122.871 71,046 -398 0.22% 8,729,472
2010-01-28 2010-01-26 119.852 71,444 +477 0.22% 8,562,734
2010-01-27 2010-01-25 124.380 70,967 +1,034 0.22% 8,826,866
2010-01-26 2010-01-22 128.279 69,933 -10,575 0.21% 8,970,903
2010-01-25 2010-01-21 134.567 80,508 -239 0.24% 10,833,695
2010-01-22 2010-01-20 140.352 80,747 -1,391 0.25% 11,332,987
2010-01-21 2010-01-19 127.272 82,138 +33,793 0.25% 10,453,902
2010-01-20 2010-01-18 127.775 48,345 -954 0.15% 6,177,305
2010-01-18 2010-01-14 128.782 49,299 -15,545 0.15% 6,348,803
2010-01-15 2010-01-13 137.333 64,844 -2,028 0.20% 8,905,253
2010-01-14 2010-01-12 135.824 66,872 +9,423 0.20% 9,082,844
2010-01-13 2010-01-11 122.368 57,449 +6,520 0.17% 7,029,900
2010-01-12 2010-01-08 115.576 50,929 +2,465 0.15% 5,886,193
2010-01-11 2010-01-07 117.840 48,464 -80 0.15% 5,711,006
2010-01-07 2010-01-05 123.122 48,544 -238 0.15% 5,976,846
2010-01-05 2009-12-31 121.739 48,782 -795 0.15% 5,938,664
2010-01-04 2009-12-29 120.230 49,577 -159 0.15% 5,960,627
2009-12-29 2009-12-24 119.601 49,736 -318 0.15% 5,948,469
2009-12-28 2009-12-22 114.193 50,054 -2,306 0.15% 5,715,819
2009-12-23 2009-12-21 109.540 52,360 -40 0.16% 5,735,504
2009-12-14 2009-12-10 113.816 52,400 -3,976 0.16% 5,963,946
2009-12-11 2009-12-09 118.846 56,376 -3,975 0.17% 6,700,078
2009-12-10 2009-12-08 119.475 60,351 -1,591 0.18% 7,210,442
2009-12-09 2009-12-07 117.589 61,942 +2,386 0.19% 7,283,676
2009-12-08 2009-12-04 114.570 59,556 -2,386 0.18% 6,823,351
2009-12-07 2009-12-03 116.960 61,942 -636 0.19% 7,244,726
2009-12-04 2009-12-02 120.230 62,578 +2,386 0.19% 7,523,733
2009-12-03 2009-12-01 118.217 60,192 -1,352 0.18% 7,115,746
2009-12-02 2009-11-30 115.702 61,544 -477 0.19% 7,120,776
2009-12-01 2009-11-27 109.666 62,021 -3,578 0.19% 6,801,568
2009-11-27 2009-11-25 118.972 65,599 -955 0.20% 7,804,447
2009-11-26 2009-11-24 113.187 66,554 -2,147 0.20% 7,533,044
2009-11-25 2009-11-23 109.666 68,701 +796 0.21% 7,534,134
2009-11-23 2009-11-19 112.684 67,905 -796 0.21% 7,651,799
2009-11-20 2009-11-18 110.546 68,701 +358 0.21% 7,594,615
2009-11-19 2009-11-17 107.150 68,343 +2,823 0.21% 7,322,973
2009-11-18 2009-11-16 117.086 65,520 +3,022 0.20% 7,671,449
2009-11-16 2009-11-12 116.834 62,498 -2,823 0.19% 7,301,896
2009-11-12 2009-11-10 117.589 65,321 -2,068 0.20% 7,681,008
2009-11-11 2009-11-09 114.570 67,389 +160 0.21% 7,720,780
2009-11-10 2009-11-06 114.822 67,229 +278 0.20% 7,719,359
2009-11-09 2009-11-05 113.942 66,951 -6,560 0.20% 7,628,499
2009-11-06 2009-11-04 111.804 73,511 +6,918 0.22% 8,218,790
2009-11-05 2009-11-03 109.037 66,593 +2,902 0.20% 7,261,084
2009-11-04 2009-11-02 110.672 63,691 +4,652 0.19% 7,048,790
2009-11-03 2009-10-30 111.049 59,039 -2,306 0.18% 6,556,220
2009-11-02 2009-10-29 102.497 61,345 -3,420 0.19% 6,287,682
2009-10-30 2009-10-28 107.528 64,765 +1,193 0.20% 6,964,025
2009-10-29 2009-10-27 109.163 63,572 -5,963 0.19% 6,939,679
2009-10-28 2009-10-23 103.880 69,535 -1,591 0.21% 7,223,328
2009-10-27 2009-10-22 99.730 71,126 -5,566 0.22% 7,093,415
2009-10-23 2009-10-21 101.868 76,692 -9,740 0.23% 7,812,479
2009-10-22 2009-10-20 102.623 86,432 -5,407 0.26% 8,869,896
2009-10-21 2009-10-19 92.310 91,839 +1,113 0.28% 8,477,680
2009-10-20 2009-10-16 91.430 90,726 +2,783 0.28% 8,295,069
2009-10-19 2009-10-15 94.700 87,943 +19,004 0.27% 8,328,179
2009-10-16 2009-10-14 87.531 68,939 +2,783 0.21% 6,034,316
2009-10-15 2009-10-13 89.418 66,156 +159 0.20% 5,915,516
2009-10-13 2009-10-09 88.789 65,997 -3,181 0.20% 5,859,799
2009-10-06 2009-10-02 85.267 69,178 +875 0.21% 5,898,635
2009-10-05 2009-09-30 87.783 68,303 +80 0.21% 5,995,826
2009-09-23 2009-09-21 86.525 68,223 +2,385 0.21% 5,903,004
2009-09-21 2009-09-17 91.053 65,838 +795 0.20% 5,994,721
2009-09-16 2009-09-14 86.399 65,043 +1,590 0.20% 5,619,674
2009-09-14 2009-09-10 91.304 63,453 -3,180 0.19% 5,793,521
2009-09-11 2009-09-09 94.071 66,633 -835 0.20% 6,268,228
2009-09-10 2009-09-08 93.442 67,468 +3,976 0.21% 6,304,352
2009-09-09 2009-09-07 92.939 63,492 +397 0.19% 5,900,886
2009-09-08 2009-09-04 94.448 63,095 -795 0.19% 5,959,210
2009-09-03 2009-09-01 84.261 63,890 -1,153 0.19% 5,383,460
2009-09-02 2009-08-31 84.010 65,043 +954 0.20% 5,464,253
2009-08-28 2009-08-26 93.694 64,089 -2,147 0.20% 6,004,731
2009-08-27 2009-08-25 91.807 66,236 +358 0.20% 6,080,941
2009-08-26 2009-08-24 94.071 65,878 -5,725 0.20% 6,197,204
2009-08-25 2009-08-21 92.939 71,603 -1,590 0.22% 6,654,715
2009-08-21 2009-08-19 91.681 73,193 -3,459 0.22% 6,710,438
2009-08-20 2009-08-18 90.675 76,652 +3,260 0.23% 6,950,444
2009-08-19 2009-08-17 83.130 73,392 -3,976 0.22% 6,101,042
2009-08-18 2009-08-14 91.556 77,368 -79 0.24% 7,083,478
2009-08-17 2009-08-13 91.556 77,447 +40 0.24% 7,090,711
2009-08-14 2009-08-12 95.203 77,407 +3,896 0.24% 7,369,363
2009-08-13 2009-08-11 106.270 73,511 -1,511 0.22% 7,812,011
2009-08-12 2009-08-10 102.120 75,022 +517 0.23% 7,661,230
2009-08-11 2009-08-07 97.341 74,505 -4,214 0.23% 7,252,374
2009-08-10 2009-08-06 99.479 78,719 +5,128 0.24% 7,830,867
2009-08-06 2009-08-04 105.012 73,591 +3,419 0.22% 7,727,962
2009-08-05 2009-08-03 111.300 70,172 -1,789 0.21% 7,810,178
2009-08-04 2009-07-31 110.923 71,961 +1,949 0.22% 7,982,144
2009-08-03 2009-07-30 103.126 70,012 -756 0.21% 7,220,049
2009-07-31 2009-07-29 106.521 70,768 -4,055 0.22% 7,538,313
2009-07-30 2009-07-28 111.804 74,823 -2,704 0.23% 8,365,477
2009-07-29 2009-07-27 102.371 77,527 +2,704 0.24% 7,936,540
2009-07-28 2009-07-24 99.353 74,823 +1,590 0.23% 7,433,888
2009-07-27 2009-07-23 99.227 73,233 +1,312 0.22% 7,266,707
2009-07-24 2009-07-22 99.227 71,921 +3,539 0.22% 7,136,521
2009-07-23 2009-07-21 96.586 68,382 -7,316 0.21% 6,604,757
2009-07-22 2009-07-20 100.233 75,698 -556 0.23% 7,587,462
2009-07-21 2009-07-17 92.562 76,254 -915 0.23% 7,058,205
2009-07-20 2009-07-16 88.160 77,169 -2,505 0.23% 6,803,223
2009-07-17 2009-07-15 82.878 79,674 +2,386 0.24% 6,603,221
2009-07-16 2009-07-14 77.219 77,288 +795 0.24% 5,968,075
2009-07-15 2009-07-13 76.464 76,493 +1,908 0.23% 5,848,966
2009-07-14 2009-07-10 79.734 74,585 -2,305 0.23% 5,946,954
2009-07-10 2009-07-08 78.351 76,890 -279 0.23% 6,024,371
2009-07-09 2009-07-07 81.998 77,169 +279 0.23% 6,327,677
2009-07-08 2009-07-06 83.130 76,890 -3,340 0.23% 6,391,829
2009-07-07 2009-07-03 85.393 80,230 +5,049 0.24% 6,851,101
2009-07-06 2009-07-02 78.979 75,181 -1,590 0.23% 5,937,745
2009-07-03 2009-06-30 77.344 76,771 -557 0.23% 5,937,808
2009-06-30 2009-06-26 79.105 77,328 +1,829 0.24% 6,117,039
2009-06-29 2009-06-25 77.722 75,499 -3,260 0.23% 5,867,910
2009-06-26 2009-06-24 74.075 78,759 -795 0.24% 5,834,039
2009-06-25 2009-06-23 74.075 79,554 +318 0.24% 5,892,928
2009-06-24 2009-06-22 76.841 79,236 +1,590 0.24% 6,088,602
2009-06-23 2009-06-19 75.332 77,646 -795 0.24% 5,849,244
2009-06-22 2009-06-18 75.709 78,441 +477 0.24% 5,938,728
2009-06-19 2009-06-17 75.835 77,964 -1,272 0.24% 5,912,419
2009-06-18 2009-06-16 76.087 79,236 +755 0.24% 6,028,812
2009-06-17 2009-06-15 81.620 78,481 -1,590 0.24% 6,405,647
2009-06-16 2009-06-12 83.507 80,071 -5,646 0.24% 6,686,474
2009-06-15 2009-06-11 75.961 85,717 -4,532 0.26% 6,511,150
2009-06-12 2009-06-10 75.961 90,249 +2,704 0.27% 6,855,405
2009-06-11 2009-06-09 78.225 87,545 +795 0.27% 6,848,186
2009-06-10 2009-06-08 75.206 86,750 +437 0.26% 6,524,158
2009-06-09 2009-06-05 75.458 86,313 -3,181 0.26% 6,513,003
2009-06-08 2009-06-04 75.584 89,494 +8,866 0.27% 6,764,290
2009-06-05 2009-06-03 76.213 80,628 +3,817 0.25% 6,144,865
2009-06-03 2009-06-01 82.249 76,811 -1,630 0.23% 6,317,641
2009-06-02 2009-05-29 80.488 78,441 -199 0.24% 6,313,598
2009-06-01 2009-05-27 84.890 78,640 -6,560 0.24% 6,675,766
2009-05-29 2009-05-26 84.261 85,200 +5,646 0.26% 7,179,070
2009-05-27 2009-05-25 77.973 79,554 +3,101 0.24% 6,203,082
2009-05-26 2009-05-22 72.440 76,453 -2,386 0.23% 5,538,228
2009-05-25 2009-05-21 77.093 78,839 -11,728 0.24% 6,077,926
2009-05-22 2009-05-20 73.194 90,567 -3,061 0.28% 6,628,981
2009-05-21 2009-05-19 69.170 93,628 -8,747 0.28% 6,476,230
2009-05-20 2009-05-18 60.869 102,375 -1,511 0.31% 6,231,507
2009-05-19 2009-05-15 57.725 103,886 +12,325 0.32% 5,996,855
2009-05-18 2009-05-14 56.845 91,561 +1,590 0.28% 5,204,785
2009-05-15 2009-05-13 57.851 89,971 -16,260 0.27% 5,204,922
2009-05-14 2009-05-12 54.581 106,231 +2,027 0.32% 5,798,222
2009-05-13 2009-05-11 54.455 104,204 +12,285 0.32% 5,674,480
2009-05-12 2009-05-08 56.090 91,919 -795 0.28% 5,155,775
2009-05-11 2009-05-07 57.348 92,714 -1,789 0.28% 5,316,967
2009-05-08 2009-05-06 55.587 94,503 +1,272 0.29% 5,253,173
2009-05-07 2009-05-05 55.336 93,231 -2,862 0.28% 5,159,015
2009-05-06 2009-05-04 53.575 96,093 +7,315 0.29% 5,148,197
2009-05-05 2009-04-30 54.298 88,778 +2,346 0.27% 4,820,490
2009-05-04 2009-04-29 53.118 86,432 +11,254 0.26% 4,591,083
2009-04-30 2009-04-28 51.806 75,178 -458 0.24% 3,894,694
2009-04-29 2009-04-27 54.036 75,636 -4,193 0.24% 4,087,063
2009-04-28 2009-04-24 56.921 79,829 -2,364 0.25% 4,543,975
2009-04-27 2009-04-23 57.053 82,193 -648 0.26% 4,689,317
2009-04-24 2009-04-22 52.856 82,841 -1,982 0.26% 4,378,606
2009-04-23 2009-04-21 52.856 84,823 -915 0.27% 4,483,366
2009-04-22 2009-04-20 53.642 85,738 -9,493 0.27% 4,599,199
2009-04-21 2009-04-17 55.216 95,231 +6,862 0.30% 5,258,307
2009-04-20 2009-04-16 61.512 88,369 -5,337 0.28% 5,435,735
2009-04-17 2009-04-15 56.134 93,706 -2,363 0.30% 5,260,133
2009-04-15 2009-04-09 45.904 96,069 -1,754 0.30% 4,409,982
2009-04-14 2009-04-08 44.462 97,823 -1,334 0.31% 4,349,368
2009-04-09 2009-04-07 46.298 99,157 -725 0.31% 4,590,750
2009-04-08 2009-04-06 49.839 99,882 -9,416 0.32% 4,978,017
2009-04-07 2009-04-03 49.839 109,298 -4,689 0.35% 5,447,300
2009-04-06 2009-04-02 49.052 113,987 +762 0.36% 5,591,296
2009-04-03 2009-04-01 46.035 113,225 -5,832 0.36% 5,212,367
2009-04-02 2009-03-31 41.314 119,057 +1,906 0.38% 4,918,708
2009-04-01 2009-03-30 38.560 117,151 -8,959 0.37% 4,517,299
2009-03-31 2009-03-27 40.658 126,110 +2,287 0.40% 5,127,395
2009-03-30 2009-03-26 41.970 123,823 +991 0.39% 5,196,810
2009-03-27 2009-03-25 40.527 122,832 -4,803 0.39% 4,978,007
2009-03-26 2009-03-24 40.658 127,635 +18,337 0.41% 5,189,398
2009-03-25 2009-03-23 36.592 109,298 +2,897 0.35% 3,999,465
2009-03-24 2009-03-20 34.100 106,401 +3,813 0.34% 3,628,312
2009-03-23 2009-03-19 33.969 102,588 +1,525 0.33% 3,484,832
2009-03-20 2009-03-18 34.100 101,063 +762 0.32% 3,446,284
2009-03-19 2009-03-17 34.887 100,301 +305 0.32% 3,499,229
2009-03-18 2009-03-16 35.543 99,996 +991 0.32% 3,554,164
2009-03-17 2009-03-13 34.756 99,005 -2,173 0.31% 3,441,030
2009-03-11 2009-03-09 30.953 101,178 +1,296 0.32% 3,131,725
2009-03-10 2009-03-06 29.248 99,882 +12,505 0.32% 2,921,310
2009-03-09 2009-03-05 30.166 87,377 +1,525 0.28% 2,635,788
2009-03-04 2009-03-02 29.248 85,852 -801 0.27% 2,510,966
2009-03-03 2009-02-27 31.477 86,653 +2,287 0.28% 2,727,598
2009-03-02 2009-02-26 31.608 84,366 -762 0.27% 2,666,675
2009-02-26 2009-02-24 31.608 85,128 +2,287 0.27% 2,690,760
2009-02-20 2009-02-18 35.543 82,841 +763 0.26% 2,944,423
2009-02-19 2009-02-17 35.805 82,078 +991 0.26% 2,938,833
2009-02-18 2009-02-16 36.592 81,087 +3,393 0.26% 2,967,160
2009-02-17 2009-02-13 37.510 77,694 +9,149 0.25% 2,914,332
2009-02-16 2009-02-12 36.592 68,545 +801 0.22% 2,508,219
2009-02-12 2009-02-10 38.166 67,744 -915 0.21% 2,585,529
2009-02-11 2009-02-09 38.035 68,659 -763 0.22% 2,611,446
2009-02-09 2009-02-05 35.937 69,422 +915 0.22% 2,494,785
2009-02-06 2009-02-04 34.625 68,507 +1,525 0.22% 2,372,053
2009-02-03 2009-01-30 35.674 66,982 +763 0.21% 2,389,530
2009-02-02 2009-01-29 36.330 66,219 +762 0.21% 2,405,736
2009-01-22 2009-01-20 39.347 65,457 -4,575 0.21% 2,575,508
2009-01-21 2009-01-19 40.265 70,032 -762 0.22% 2,819,814
2009-01-19 2009-01-15 40.658 70,794 -762 0.22% 2,878,350
2009-01-16 2009-01-14 43.937 71,556 +1,524 0.23% 3,143,955
2009-01-15 2009-01-13 42.232 70,032 -381 0.22% 2,957,590
2009-01-14 2009-01-12 43.281 70,413 +763 0.22% 3,047,560
2009-01-13 2009-01-09 44.068 69,650 +343 0.22% 3,069,346
2009-01-12 2009-01-08 43.937 69,307 +1,525 0.22% 3,045,141
2009-01-09 2009-01-07 45.904 67,782 -2,402 0.22% 3,111,487
2009-01-08 2009-01-06 43.281 70,184 -1,906 0.22% 3,037,649
2009-01-07 2009-01-05 38.691 72,090 -2,440 0.23% 2,789,219
2009-01-06 2009-01-02 35.412 74,530 +1,067 0.24% 2,639,249
2009-01-05 2008-12-31 35.412 73,463 -1,524 0.23% 2,601,465
2009-01-02 2008-12-29 36.199 74,987 -1,602 0.24% 2,714,442
2008-12-30 2008-12-24 35.150 76,589 -3,812 0.24% 2,692,072
2008-12-29 2008-12-22 34.100 80,401 +2,364 0.26% 2,741,702
2008-12-23 2008-12-19 36.461 78,037 +4,574 0.25% 2,845,318
2008-12-22 2008-12-18 33.182 73,463 -724 0.23% 2,437,669
2008-12-18 2008-12-16 30.166 74,187 -457 0.24% 2,237,903
2008-12-17 2008-12-15 29.903 74,644 -77 0.24% 2,232,108
2008-12-16 2008-12-12 30.035 74,721 +1,792 0.24% 2,244,211
2008-12-15 2008-12-11 32.789 72,929 +1,220 0.23% 2,391,254
2008-12-12 2008-12-10 34.232 71,709 +3,774 0.23% 2,454,707
2008-12-11 2008-12-09 31.084 67,935 +229 0.22% 2,111,677
2008-12-10 2008-12-08 31.215 67,706 +343 0.21% 2,113,439
2008-12-09 2008-12-05 30.821 67,363 +114 0.21% 2,076,227
2008-12-08 2008-12-04 30.166 67,249 -1,868 0.21% 2,028,613
2008-12-05 2008-12-03 31.477 69,117 +4,728 0.22% 2,175,613
2008-12-04 2008-12-02 30.559 64,389 -77 0.20% 1,967,674
2008-11-28 2008-11-26 29.510 64,466 +1,068 0.20% 1,902,387
2008-11-27 2008-11-25 30.821 63,398 +953 0.20% 1,954,020
2008-11-26 2008-11-24 31.477 62,445 -381 0.20% 1,965,597
2008-11-25 2008-11-21 30.559 62,826 +1,525 0.20% 1,919,910
2008-11-21 2008-11-19 36.723 61,301 -3,851 0.19% 2,251,185
2008-11-20 2008-11-18 39.084 65,152 -3,126 0.21% 2,546,417
2008-11-17 2008-11-13 36.723 68,278 -1,144 0.22% 2,507,404
2008-11-13 2008-11-11 37.904 69,422 -3,049 0.22% 2,631,361
2008-11-10 2008-11-06 38.691 72,471 -1,525 0.23% 2,803,960
2008-11-06 2008-11-04 40.002 73,996 -3,279 0.23% 2,960,013
2008-11-05 2008-11-03 39.347 77,275 -1,792 0.25% 3,040,505
2008-11-04 2008-10-31 29.641 79,067 -1,181 0.25% 2,343,631
2008-10-31 2008-10-29 22.952 80,248 -2,936 0.25% 1,841,865
2008-10-30 2008-10-28 23.214 83,184 -2,135 0.26% 1,931,073
2008-10-29 2008-10-27 17.181 85,319 +4,422 0.27% 1,465,894
2008-10-28 2008-10-24 21.378 80,897 +1,487 0.26% 1,729,440
2008-10-27 2008-10-23 24.133 79,410 -114 0.25% 1,916,366
2008-10-24 2008-10-22 26.231 79,524 +381 0.25% 2,085,997
2008-10-21 2008-10-17 25.969 79,143 +229 0.25% 2,055,243
2008-10-14 2008-10-10 26.362 78,914 +877 0.25% 2,080,346
2008-10-13 2008-10-09 26.887 78,037 +2,859 0.25% 2,098,166
2008-10-10 2008-10-08 28.198 75,178 +1,754 0.24% 2,119,897
2008-10-09 2008-10-06 35.543 73,424 +5,680 0.23% 2,609,714
2008-10-06 2008-10-02 40.658 67,744 +1,144 0.21% 2,754,343
2008-10-03 2008-09-30 42.494 66,600 +914 0.21% 2,830,119
2008-10-02 2008-09-29 44.330 65,686 +1,297 0.21% 2,911,890
2008-09-30 2008-09-26 47.872 64,389 -229 0.20% 3,082,408
2008-09-29 2008-09-25 48.396 64,618 +229 0.21% 3,127,270
2008-09-25 2008-09-23 48.921 64,389 -1,563 0.20% 3,149,967
2008-09-24 2008-09-22 48.527 65,952 -2,059 0.21% 3,200,481
2008-09-23 2008-09-19 46.560 68,011 +2,135 0.22% 3,166,599
2008-09-22 2008-09-18 44.068 65,876 -4,270 0.21% 2,903,033
2008-09-18 2008-09-16 42.888 70,146 +229 0.22% 3,008,404
2008-09-17 2008-09-12 41.970 69,917 +1,067 0.22% 2,934,393
2008-09-16 2008-09-11 41.707 68,850 -3,812 0.22% 2,871,551
2008-09-11 2008-09-09 44.462 72,662 +419 0.23% 3,230,670
2008-09-09 2008-09-05 43.806 72,243 -2,287 0.23% 3,164,665
2008-09-05 2008-09-03 44.593 74,530 +457 0.24% 3,323,499
2008-09-04 2008-09-02 44.855 74,073 +1,525 0.24% 3,322,550
2008-09-03 2008-09-01 46.954 72,548 -2,287 0.23% 3,406,387
2008-08-29 2008-08-27 46.560 74,835 +457 0.24% 3,484,325
2008-08-26 2008-08-21 48.527 74,378 -381 0.24% 3,609,373
2008-08-25 2008-08-20 48.003 74,759 +3,508 0.24% 3,588,642
2008-08-21 2008-08-19 49.839 71,251 -382 0.23% 3,551,077
2008-08-20 2008-08-18 49.839 71,633 -38 0.23% 3,570,115
2008-08-19 2008-08-15 49.446 71,671 -1,143 0.23% 3,543,809
2008-08-18 2008-08-14 46.560 72,814 +3,469 0.23% 3,390,227
2008-08-15 2008-08-13 52.200 69,345 +762 0.22% 3,619,793
2008-08-11 2008-08-07 58.626 68,583 -381 0.22% 4,020,773
2008-08-08 2008-08-05 59.020 68,964 -343 0.22% 4,070,244
2008-08-07 2008-08-04 60.463 69,307 +1,487 0.22% 4,190,478
2008-07-30 2008-07-28 68.594 67,820 +419 0.22% 4,652,057
2008-07-29 2008-07-25 66.889 67,401 +76 0.21% 4,508,396
2008-07-25 2008-07-23 74.890 67,325 -610 0.21% 5,041,944
2008-07-21 2008-07-17 68.594 67,935 +76 0.22% 4,659,945
2008-07-18 2008-07-16 68.332 67,859 -1,753 0.22% 4,636,932
2008-07-17 2008-07-15 68.201 69,612 +762 0.22% 4,747,587
2008-07-16 2008-07-14 74.758 68,850 -610 0.22% 5,147,120
2008-07-15 2008-07-11 74.103 69,460 -3,964 0.22% 5,147,173
2008-07-14 2008-07-10 76.463 73,424 -153 0.23% 5,614,255
2008-07-11 2008-07-09 69.119 73,577 +1,220 0.23% 5,085,553
2008-07-09 2008-07-07 68.070 72,357 +762 0.23% 4,925,308
2008-07-07 2008-07-03 64.004 71,595 -762 0.23% 4,582,348
2008-07-04 2008-07-02 66.233 72,357 -762 0.23% 4,792,448
2008-07-03 2008-06-30 67.807 73,119 +7,357 0.23% 4,957,998
2008-06-30 2008-06-26 72.922 65,762 +915 0.21% 4,795,516
2008-06-26 2008-06-24 74.890 64,847 -13,190 0.21% 4,856,367
2008-06-25 2008-06-23 74.103 78,037 +2,287 0.25% 5,782,752
2008-06-23 2008-06-19 82.628 75,750 -762 0.24% 6,259,054
2008-06-20 2008-06-18 82.628 76,512 -2,135 0.24% 6,322,016
2008-06-19 2008-06-17 82.365 78,647 -7,625 0.25% 6,477,797
2008-06-18 2008-06-16 84.202 86,272 -14,601 0.27% 7,264,244
2008-06-17 2008-06-13 88.792 100,873 +839 0.32% 8,956,723
2008-06-16 2008-06-12 91.153 100,034 +343 0.32% 9,118,386
2008-06-13 2008-06-11 93.251 99,691 +76 0.32% 9,296,320
2008-06-12 2008-06-10 92.858 99,615 +458 0.32% 9,250,038
2008-06-11 2008-06-06 99.809 99,157 +3,812 0.31% 9,896,772
2008-06-04 2008-06-02 103.219 95,345 +915 0.30% 9,841,429
2008-06-03 2008-05-30 102.695 94,430 +800 0.30% 9,697,444
2008-05-30 2008-05-28 102.563 93,630 +19,062 0.30% 9,603,008
2008-05-29 2008-05-27 102.301 74,568 -8,044 0.24% 7,628,385
2008-05-28 2008-05-26 104.793 82,612 -20,319 0.26% 8,657,160
2008-05-27 2008-05-23 113.580 102,931 +457 0.33% 11,690,945
2008-05-26 2008-05-22 117.646 102,474 +152 0.33% 12,055,678
2008-05-23 2008-05-21 121.712 102,322 +382 0.32% 12,453,818
2008-05-20 2008-05-16 126.040 101,940 -648 0.32% 12,848,533
2008-05-19 2008-05-15 122.892 102,588 +419 0.33% 12,607,288
2008-05-15 2008-05-13 123.286 102,169 -381 0.32% 12,595,996
2008-05-14 2008-05-09 124.466 102,550 -38 0.33% 12,764,018
2008-05-07 2008-05-05 115.810 102,588 +762 0.33% 11,880,721
2008-05-06 2008-05-02 123.024 101,826 -381 0.32% 12,526,999
2008-05-05 2008-04-30 120.663 102,207 -381 0.32% 12,332,581
2008-05-02 2008-04-29 118.695 102,588 +571 0.33% 12,176,730
2008-04-30 2008-04-28 119.876 102,017 -495 0.32% 12,229,375
2008-04-29 2008-04-25 121.581 102,512 +38 0.33% 12,463,498
2008-04-25 2008-04-23 117.777 102,474 -496 0.33% 12,069,118
2008-04-24 2008-04-22 110.170 102,970 -38 0.33% 11,344,243
2008-04-23 2008-04-21 106.891 103,008 +496 0.33% 11,010,679
2008-04-21 2008-04-17 103.481 102,512 +267 0.33% 10,608,091
2008-04-18 2008-04-16 104.137 102,245 -229 0.32% 10,647,511
2008-04-16 2008-04-14 106.760 102,474 -496 0.33% 10,940,158
2008-04-14 2008-04-10 111.351 102,970 +77 0.33% 11,465,788
2008-04-11 2008-04-09 111.482 102,893 -572 0.33% 11,470,709
2008-04-10 2008-04-08 116.204 103,465 -2,288 0.33% 12,022,996
2008-04-02 2008-03-31 101.508 105,753 +3,136 0.34% 10,734,738
2008-04-01 2008-03-28 100.832 102,617 +37 0.34% 10,347,060
2008-03-31 2008-03-27 98.669 102,580 +148 0.34% 10,121,488
2008-03-27 2008-03-25 96.236 102,432 +481 0.34% 9,857,674
2008-03-20 2008-03-18 106.509 101,951 -185 0.33% 10,858,667
2008-03-18 2008-03-14 104.076 102,136 +148 0.33% 10,629,880
2008-03-17 2008-03-13 105.427 101,988 +851 0.33% 10,752,328
2008-03-14 2008-03-12 108.266 101,137 -222 0.33% 10,949,679
2008-03-13 2008-03-11 108.131 101,359 +444 0.33% 10,960,014
2008-03-12 2008-03-10 111.104 100,915 -22,084 0.33% 11,212,084
2008-03-07 2008-03-05 120.431 122,999 -1,110 0.40% 14,812,832
2008-03-06 2008-03-04 121.647 124,109 +740 0.41% 15,097,485
2008-03-05 2008-03-03 125.026 123,369 +148 0.40% 15,424,340
2008-03-04 2008-02-29 123.810 123,221 +814 0.40% 15,255,941
2008-03-03 2008-02-28 134.623 122,407 -370 0.40% 16,478,755
2008-02-29 2008-02-27 133.812 122,777 +998 0.40% 16,428,996
2008-02-28 2008-02-26 139.218 121,779 -2,108 0.40% 16,953,854
2008-02-27 2008-02-25 141.381 123,887 -21,604 0.41% 17,515,245
2008-02-26 2008-02-22 141.921 145,491 -1,923 0.48% 20,648,297
2008-02-25 2008-02-21 138.137 147,414 -740 0.48% 20,363,313
2008-02-22 2008-02-20 139.218 148,154 -666 0.48% 20,625,734
2008-02-21 2008-02-19 140.029 148,820 -444 0.49% 20,839,143
2008-02-19 2008-02-15 133.812 149,264 -740 0.49% 19,973,266
2008-02-13 2008-02-11 129.081 150,004 +592 0.49% 19,362,660
2008-02-12 2008-02-06 129.081 149,412 -740 0.49% 19,286,244
2008-02-11 2008-02-04 132.595 150,152 +296 0.49% 19,909,435
2008-02-04 2008-01-31 129.757 149,856 -1,110 0.49% 19,444,831
2008-02-01 2008-01-30 121.647 150,966 -2,959 0.49% 18,364,557
2008-01-31 2008-01-29 124.080 153,925 -1,480 0.50% 19,099,001
2008-01-30 2008-01-28 124.891 155,405 -1,257 0.51% 19,408,670
2008-01-29 2008-01-25 129.622 156,662 +2,811 0.51% 20,306,781
2008-01-28 2008-01-24 128.270 153,851 -666 0.50% 19,734,464
2008-01-25 2008-01-23 123.269 154,517 +592 0.51% 19,047,146
2008-01-24 2008-01-22 122.593 153,925 +37 0.50% 18,870,146
2008-01-23 2008-01-21 132.866 153,888 +74 0.50% 20,446,411
2008-01-22 2008-01-18 137.867 153,814 -296 0.50% 21,205,809
2008-01-18 2008-01-16 133.001 154,110 +1,443 0.50% 20,496,737
2008-01-17 2008-01-15 141.921 152,667 +148 0.50% 21,666,725
2008-01-16 2008-01-14 145.976 152,519 -1,480 0.50% 22,264,170
2008-01-15 2008-01-11 149.220 153,999 +407 0.50% 22,979,776
2008-01-14 2008-01-10 152.194 153,592 -444 0.50% 23,375,763
2008-01-11 2008-01-09 152.735 154,036 +444 0.50% 23,526,617
2008-01-10 2008-01-08 148.680 153,592 +148 0.50% 22,836,003
2008-01-09 2008-01-07 151.924 153,444 +481 0.50% 23,311,758
2008-01-08 2008-01-04 153.546 152,963 +814 0.50% 23,486,783
2008-01-02 2007-12-27 148.680 152,149 +2,367 0.50% 22,621,458
2007-12-28 2007-12-24 144.354 149,782 +851 0.49% 21,621,692
2007-12-27 2007-12-20 144.354 148,931 -222 0.49% 21,498,847
2007-12-20 2007-12-18 139.759 149,153 +518 0.49% 20,845,453
2007-12-18 2007-12-14 149.220 148,635 +1,554 0.49% 22,179,358
2007-12-17 2007-12-13 148.680 147,081 +370 0.48% 21,867,950
2007-12-14 2007-12-12 154.086 146,711 +185 0.48% 22,606,136
2007-12-13 2007-12-11 160.033 146,526 +1,479 0.48% 23,449,047
2007-12-12 2007-12-10 160.033 145,047 +740 0.47% 23,212,358
2007-12-11 2007-12-07 163.548 144,307 -222 0.47% 23,601,064
2007-12-10 2007-12-06 159.493 144,529 +185 0.47% 23,051,321
2007-12-07 2007-12-05 162.196 144,344 -1,295 0.47% 23,412,015
2007-12-06 2007-12-04 162.196 145,639 -1,849 0.48% 23,622,059
2007-12-05 2007-12-03 157.330 147,488 +148 0.48% 23,204,300
2007-12-04 2007-11-30 160.304 147,340 -777 0.48% 23,619,144
2007-12-03 2007-11-29 152.194 148,117 -444 0.48% 22,542,501
2007-11-30 2007-11-28 146.517 148,561 -1,998 0.49% 21,766,716
2007-11-29 2007-11-27 142.462 150,559 +2,701 0.49% 21,448,955
2007-11-28 2007-11-26 151.113 147,858 +2,219 0.48% 22,343,203
2007-11-27 2007-11-23 149.491 145,639 -1,220 0.48% 21,771,664
2007-11-23 2007-11-21 154.897 146,859 -296 0.48% 22,748,040
2007-11-22 2007-11-20 159.493 147,155 +3,403 0.48% 23,470,149
2007-11-21 2007-11-19 162.196 143,752 +296 0.47% 23,315,995
2007-11-20 2007-11-16 161.926 143,456 -3,329 0.47% 23,229,205
2007-11-19 2007-11-15 163.818 146,785 -740 0.48% 24,046,015
2007-11-16 2007-11-14 161.655 147,525 +555 0.48% 23,848,200
2007-11-15 2007-11-13 157.330 146,970 +1,442 0.48% 23,122,803
2007-11-14 2007-11-12 155.708 145,528 -3,995 0.48% 22,659,893
2007-11-13 2007-11-09 168.413 149,523 -2,959 0.49% 25,181,689
2007-11-12 2007-11-08 173.009 152,482 +41,024 0.50% 26,380,763
2007-11-09 2007-11-07 173.009 111,458 +1,628 0.36% 19,283,241
2007-11-08 2007-11-06 171.117 109,830 -1,258 0.36% 18,793,752
2007-11-07 2007-11-05 173.009 111,088 -296 0.36% 19,219,227
2007-11-06 2007-11-02 178.416 111,384 -1,368 0.36% 19,872,639
2007-11-05 2007-11-01 178.416 112,752 +517 0.37% 20,116,712
2007-11-02 2007-10-31 181.119 112,235 -628 0.37% 20,327,872
2007-11-01 2007-10-30 187.336 112,863 +45,315 0.37% 21,143,342
2007-10-31 2007-10-29 187.877 67,548 +370 0.22% 12,690,715
2007-10-30 2007-10-26 184.363 67,178 -296 0.22% 12,385,121
2007-10-29 2007-10-25 175.712 67,474 +12,503 0.22% 11,856,012
2007-10-26 2007-10-24 172.468 54,971 +9,397 0.18% 9,480,759
2007-10-25 2007-10-23 168.413 45,574 +2,922 0.15% 7,675,276
2007-10-24 2007-10-22 178.956 42,652 -5,771 0.14% 7,632,841
2007-10-23 2007-10-18 190.580 48,423 +5,660 0.16% 9,228,468
2007-10-22 2007-10-17 191.932 42,763 +9,470 0.14% 8,207,584
2007-10-18 2007-10-16 188.418 33,293 -481 0.11% 6,272,989
2007-10-17 2007-10-15 154.086 33,774 +5,253 0.11% 5,204,106
2007-10-16 2007-10-12 150.302 28,521 +2,959 0.09% 4,286,752
2007-10-15 2007-10-11 151.383 25,562 +5,808 0.08% 3,869,650
2007-10-12 2007-10-10 144.895 19,754 +444 0.06% 2,862,257
2007-10-11 2007-10-09 136.245 19,310 +296 0.06% 2,630,883
2007-10-10 2007-10-08 138.407 19,014 +37 0.06% 2,631,675
2007-10-09 2007-10-05 146.517 18,977 +1,221 0.06% 2,780,454
2007-10-08 2007-10-04 147.328 17,756 +1,368 0.06% 2,615,956
2007-10-05 2007-10-03 152.194 16,388 +629 0.05% 2,494,153
2007-10-04 2007-10-02 170.576 15,759 -629 0.05% 2,688,109
2007-10-03 2007-09-28 155.438 16,388 -370 0.05% 2,547,315
2007-10-02 2007-09-27 141.921 16,758 -702 0.05% 2,378,320
2007-09-28 2007-09-25 136.515 17,460 -259 0.06% 2,383,551
2007-09-27 2007-09-24 138.137 17,719 -444 0.06% 2,447,648
2007-09-25 2007-09-21 136.785 18,163 +1,110 0.06% 2,484,431
2007-09-21 2007-09-19 138.137 17,053 +739 0.06% 2,355,649
2007-09-18 2007-09-14 133.406 16,314 -739 0.05% 2,176,388
2007-09-17 2007-09-13 132.055 17,053 -1,480 0.06% 2,251,926
2007-09-13 2007-09-11 129.081 18,533 +148 0.06% 2,392,257
2007-09-12 2007-09-10 128.540 18,385 +1,036 0.06% 2,363,214
2007-09-11 2007-09-07 131.784 17,349 +259 0.06% 2,286,325
2007-09-07 2007-09-05 128.405 17,090 +1,035 0.06% 2,194,444
2007-09-06 2007-09-04 128.405 16,055 -74 0.05% 2,061,545
2007-09-05 2007-09-03 128.540 16,129 +1,073 0.05% 2,073,227
2007-09-03 2007-08-30 128.000 15,056 +1,073 0.05% 1,927,163
2007-08-31 2007-08-29 124.215 13,983 +111 0.05% 1,736,899
2007-08-30 2007-08-28 131.108 13,872 +333 0.05% 1,818,736
2007-08-23 2007-08-21 128.135 13,539 -1,776 0.04% 1,734,817
2007-08-22 2007-08-20 126.378 15,315 -1,479 0.05% 1,935,474
2007-08-20 2007-08-16 124.891 16,794 +1,109 0.05% 2,097,418
2007-08-17 2007-08-15 135.434 15,685 +1,480 0.05% 2,124,277
2007-08-09 2007-08-07 147.328 14,205 -74 0.05% 2,092,794
2007-08-08 2007-08-06 146.787 14,279 -1,480 0.05% 2,095,977
2007-08-07 2007-08-03 153.816 15,759 +1,480 0.05% 2,423,984
2007-08-03 2007-08-01 154.086 14,279 -851 0.05% 2,200,196
2007-08-02 2007-07-31 159.763 15,130 -1,628 0.05% 2,417,215
2007-08-01 2007-07-30 155.708 16,758 +740 0.05% 2,609,357
2007-07-25 2007-07-23 162.196 16,018 -740 0.05% 2,598,055
2007-07-23 2007-07-19 164.899 16,758 +666 0.05% 2,763,381
2007-07-12 2007-07-10 156.519 16,092 -1,479 0.05% 2,518,706
2007-07-11 2007-07-09 155.438 17,571 +1,331 0.06% 2,731,198
2007-07-09 2007-07-05 157.600 16,240 -739 0.05% 2,559,431
2007-06-26 2007-06-22 155.708 16,979 0.06% 2,643,768

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top