History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.650 | 1,046,628 | +0 | 0.05% | 17,426,356 |
| 2025-10-13 | 2025-10-09 | 16.720 | 1,046,628 | +0 | 0.05% | 17,499,620 |
| 2025-10-10 | 2025-10-08 | 17.160 | 1,046,628 | +2,500 | 0.05% | 17,960,136 |
| 2025-10-09 | 2025-10-06 | 16.970 | 1,044,128 | +11,500 | 0.05% | 17,718,852 |
| 2025-10-08 | 2025-10-03 | 17.000 | 1,032,628 | -3,500 | 0.04% | 17,554,676 |
| 2025-10-06 | 2025-10-02 | 17.000 | 1,036,128 | +60,500 | 0.04% | 17,614,176 |
| 2025-10-03 | 2025-09-30 | 16.800 | 975,628 | +7,500 | 0.04% | 16,390,550 |
| 2025-10-02 | 2025-09-29 | 16.720 | 968,128 | -9,500 | 0.04% | 16,187,100 |
| 2025-09-30 | 2025-09-26 | 16.480 | 977,628 | -2,000 | 0.04% | 16,111,309 |
| 2025-09-29 | 2025-09-25 | 16.440 | 979,628 | +5,000 | 0.04% | 16,105,084 |
| 2025-09-26 | 2025-09-24 | 16.630 | 974,628 | +15,000 | 0.04% | 16,208,064 |
| 2025-09-25 | 2025-09-23 | 16.640 | 959,628 | +500 | 0.04% | 15,968,210 |
| 2025-09-24 | 2025-09-22 | 16.880 | 959,128 | -10,000 | 0.04% | 16,190,081 |
| 2025-09-23 | 2025-09-19 | 17.120 | 969,128 | +4,115 | 0.04% | 16,591,471 |
| 2025-09-22 | 2025-09-18 | 17.340 | 965,013 | +17,000 | 0.04% | 16,733,325 |
| 2025-09-19 | 2025-09-17 | 17.480 | 948,013 | -17,000 | 0.04% | 16,571,267 |
| 2025-09-18 | 2025-09-16 | 17.420 | 965,013 | +12,000 | 0.04% | 16,810,526 |
| 2025-09-17 | 2025-09-15 | 17.470 | 953,013 | +12,000 | 0.04% | 16,649,137 |
| 2025-09-16 | 2025-09-12 | 17.620 | 941,013 | -23,000 | 0.04% | 16,580,649 |
| 2025-09-15 | 2025-09-11 | 18.120 | 964,013 | +33,500 | 0.04% | 17,467,916 |
| 2025-09-12 | 2025-09-10 | 18.810 | 930,513 | +1,500 | 0.04% | 17,502,950 |
| 2025-09-11 | 2025-09-09 | 19.130 | 929,013 | -6,000 | 0.04% | 17,772,019 |
| 2025-09-10 | 2025-09-08 | 19.060 | 935,013 | +5,000 | 0.04% | 17,821,348 |
| 2025-09-09 | 2025-09-05 | 19.280 | 930,013 | -8,871 | 0.04% | 17,930,651 |
| 2025-09-08 | 2025-09-04 | 19.170 | 938,884 | -8,000 | 0.04% | 17,998,406 |
| 2025-09-05 | 2025-09-03 | 19.360 | 946,884 | +2,500 | 0.04% | 18,331,674 |
| 2025-09-04 | 2025-09-02 | 19.250 | 944,384 | -18,500 | 0.04% | 18,179,392 |
| 2025-09-03 | 2025-09-01 | 19.050 | 962,884 | -2,000 | 0.04% | 18,342,940 |
| 2025-09-02 | 2025-08-29 | 18.590 | 964,884 | -15,000 | 0.04% | 17,937,194 |
| 2025-09-01 | 2025-08-28 | 18.460 | 979,884 | +6,500 | 0.04% | 18,088,659 |
| 2025-08-29 | 2025-08-27 | 18.060 | 973,384 | +20,500 | 0.04% | 17,579,315 |
| 2025-08-28 | 2025-08-26 | 18.670 | 952,884 | -15,500 | 0.04% | 17,790,344 |
| 2025-08-27 | 2025-08-25 | 18.100 | 968,384 | +6,000 | 0.04% | 17,527,750 |
| 2025-08-26 | 2025-08-22 | 18.130 | 962,384 | -15,500 | 0.04% | 17,448,022 |
| 2025-08-25 | 2025-08-21 | 17.990 | 977,884 | -93,291 | 0.04% | 17,592,133 |
| 2025-08-22 | 2025-08-20 | 16.900 | 1,071,175 | -5,000 | 0.05% | 18,102,858 |
| 2025-08-21 | 2025-08-19 | 17.100 | 1,076,175 | -10,500 | 0.05% | 18,402,592 |
| 2025-08-20 | 2025-08-18 | 17.380 | 1,086,675 | -131,000 | 0.05% | 18,886,412 |
| 2025-08-19 | 2025-08-15 | 15.770 | 1,217,675 | -94,500 | 0.05% | 19,202,735 |
| 2025-08-18 | 2025-08-14 | 14.910 | 1,312,175 | +7,500 | 0.06% | 19,564,529 |
| 2025-08-15 | 2025-08-13 | 14.880 | 1,304,675 | -28,000 | 0.06% | 19,413,564 |
| 2025-08-14 | 2025-08-12 | 14.600 | 1,332,675 | -71,500 | 0.06% | 19,457,055 |
| 2025-08-12 | 2025-08-08 | 13.970 | 1,404,175 | -40,500 | 0.06% | 19,616,325 |
| 2025-08-11 | 2025-08-07 | 13.820 | 1,444,675 | -40,820 | 0.06% | 19,965,408 |
| 2025-08-08 | 2025-08-06 | 13.750 | 1,485,495 | -86,500 | 0.06% | 20,425,556 |
| 2025-08-07 | 2025-08-05 | 13.380 | 1,571,995 | -8,000 | 0.07% | 21,033,293 |
| 2025-08-06 | 2025-08-04 | 13.360 | 1,579,995 | -60,500 | 0.07% | 21,108,733 |
| 2025-08-05 | 2025-08-01 | 12.720 | 1,640,495 | +18,000 | 0.07% | 20,867,096 |
| 2025-08-04 | 2025-07-31 | 12.840 | 1,622,495 | +69,500 | 0.07% | 20,832,836 |
| 2025-08-01 | 2025-07-30 | 13.300 | 1,552,995 | +15,500 | 0.07% | 20,654,834 |
| 2025-07-31 | 2025-07-29 | 13.580 | 1,537,495 | +8,000 | 0.07% | 20,879,182 |
| 2025-07-30 | 2025-07-28 | 13.660 | 1,529,495 | +55,500 | 0.07% | 20,892,902 |
| 2025-07-29 | 2025-07-25 | 13.860 | 1,473,995 | -8,500 | 0.06% | 20,429,571 |
| 2025-07-28 | 2025-07-24 | 13.820 | 1,482,495 | -35,000 | 0.06% | 20,488,081 |
| 2025-07-25 | 2025-07-23 | 13.600 | 1,517,495 | -69,500 | 0.07% | 20,637,932 |
| 2025-07-24 | 2025-07-22 | 13.300 | 1,586,995 | -310 | 0.07% | 21,107,034 |
| 2025-07-23 | 2025-07-21 | 13.300 | 1,587,305 | -5,000 | 0.07% | 21,111,156 |
| 2025-07-22 | 2025-07-18 | 13.220 | 1,592,305 | +9,000 | 0.07% | 21,050,272 |
| 2025-07-21 | 2025-07-17 | 13.220 | 1,583,305 | +19,500 | 0.07% | 20,931,292 |
| 2025-07-18 | 2025-07-16 | 13.000 | 1,563,805 | +24,500 | 0.07% | 20,329,465 |
| 2025-07-17 | 2025-07-15 | 13.200 | 1,539,305 | +2,500 | 0.07% | 20,318,826 |
| 2025-07-16 | 2025-07-14 | 13.100 | 1,536,805 | -26,000 | 0.07% | 20,132,146 |
| 2025-07-15 | 2025-07-11 | 12.780 | 1,562,805 | -6,500 | 0.07% | 19,972,648 |
| 2025-07-14 | 2025-07-10 | 12.880 | 1,569,305 | +9,000 | 0.07% | 20,212,648 |
| 2025-07-11 | 2025-07-09 | 12.820 | 1,560,305 | -22,000 | 0.07% | 20,003,110 |
| 2025-07-10 | 2025-07-08 | 12.720 | 1,582,305 | +63,198 | 0.07% | 20,126,920 |
| 2025-07-09 | 2025-07-07 | 13.612 | 1,519,107 | +27,500 | 0.07% | 20,677,409 |
| 2025-07-08 | 2025-07-04 | 13.591 | 1,491,607 | -25,747 | 0.06% | 20,272,094 |
| 2025-07-07 | 2025-07-03 | 13.258 | 1,517,354 | -54,858 | 0.07% | 20,117,502 |
| 2025-07-04 | 2025-07-02 | 13.009 | 1,572,212 | -95,761 | 0.07% | 20,452,759 |
| 2025-07-03 | 2025-06-30 | 12.552 | 1,667,973 | +30,798 | 0.07% | 20,935,938 |
| 2025-07-02 | 2025-06-27 | 12.760 | 1,637,175 | +2,887 | 0.07% | 20,889,591 |
| 2025-06-30 | 2025-06-26 | 12.676 | 1,634,288 | +25,504 | 0.07% | 20,716,906 |
| 2025-06-27 | 2025-06-25 | 12.843 | 1,608,784 | -32,722 | 0.07% | 20,661,063 |
| 2025-06-26 | 2025-06-24 | 12.635 | 1,641,506 | -44,271 | 0.07% | 20,740,180 |
| 2025-06-25 | 2025-06-23 | 12.178 | 1,685,777 | -4,812 | 0.08% | 20,528,830 |
| 2025-06-24 | 2025-06-20 | 12.136 | 1,690,589 | +5,977 | 0.08% | 20,517,165 |
| 2025-06-23 | 2025-06-19 | 12.074 | 1,684,612 | +57,264 | 0.08% | 20,339,603 |
| 2025-06-20 | 2025-06-18 | 12.573 | 1,627,348 | +31,279 | 0.07% | 20,459,842 |
| 2025-06-19 | 2025-06-17 | 12.593 | 1,596,069 | +6,255 | 0.07% | 20,099,754 |
| 2025-06-18 | 2025-06-16 | 12.635 | 1,589,814 | -29,835 | 0.07% | 20,087,059 |
| 2025-06-17 | 2025-06-13 | 12.469 | 1,619,649 | +89,505 | 0.07% | 20,194,756 |
| 2025-06-16 | 2025-06-12 | 12.863 | 1,530,144 | -17,323 | 0.07% | 19,682,915 |
| 2025-06-13 | 2025-06-11 | 13.009 | 1,547,467 | +42,346 | 0.07% | 20,130,853 |
| 2025-06-12 | 2025-06-10 | 13.009 | 1,505,121 | +11,068 | 0.07% | 19,579,978 |
| 2025-06-11 | 2025-06-09 | 13.071 | 1,494,053 | -12,030 | 0.07% | 19,529,140 |
| 2025-06-10 | 2025-06-06 | 12.780 | 1,506,083 | +20,886 | 0.07% | 19,248,216 |
| 2025-06-09 | 2025-06-05 | 13.009 | 1,485,197 | -35,128 | 0.07% | 19,320,789 |
| 2025-06-06 | 2025-06-04 | 12.863 | 1,520,325 | -4,812 | 0.07% | 19,556,609 |
| 2025-06-05 | 2025-06-03 | 12.884 | 1,525,137 | -121,072 | 0.07% | 19,650,201 |
| 2025-06-04 | 2025-06-02 | 12.406 | 1,646,209 | +29,161 | 0.07% | 20,423,293 |
| 2025-06-03 | 2025-05-30 | 12.656 | 1,617,048 | +92,873 | 0.07% | 20,464,760 |
| 2025-06-02 | 2025-05-29 | 13.050 | 1,524,175 | -7,218 | 0.07% | 19,891,198 |
| 2025-05-30 | 2025-05-28 | 13.009 | 1,531,393 | -126,077 | 0.07% | 19,921,748 |
| 2025-05-29 | 2025-05-27 | 12.365 | 1,657,470 | +22,136 | 0.07% | 20,494,112 |
| 2025-05-28 | 2025-05-26 | 12.448 | 1,635,334 | +80,362 | 0.07% | 20,356,342 |
| 2025-05-27 | 2025-05-23 | 13.175 | 1,554,972 | -20,023 | 0.07% | 20,486,996 |
| 2025-05-26 | 2025-05-22 | 12.863 | 1,574,995 | -2,406 | 0.07% | 20,259,853 |
| 2025-05-23 | 2025-05-21 | 12.780 | 1,577,401 | +35,128 | 0.07% | 20,159,682 |
| 2025-05-22 | 2025-05-20 | 12.843 | 1,542,273 | -20,211 | 0.07% | 19,806,885 |
| 2025-05-21 | 2025-05-19 | 12.593 | 1,562,484 | +10,105 | 0.07% | 19,676,809 |
| 2025-05-20 | 2025-05-16 | 12.739 | 1,552,379 | +38,016 | 0.07% | 19,775,373 |
| 2025-05-19 | 2025-05-15 | 12.676 | 1,514,363 | +45,715 | 0.07% | 19,196,687 |
| 2025-05-16 | 2025-05-14 | 12.905 | 1,468,648 | -76,994 | 0.07% | 18,952,905 |
| 2025-05-15 | 2025-05-13 | 12.656 | 1,545,642 | +2,406 | 0.07% | 19,561,072 |
| 2025-05-14 | 2025-05-12 | 12.988 | 1,543,236 | -28,391 | 0.07% | 20,043,743 |
| 2025-05-13 | 2025-05-09 | 12.573 | 1,571,627 | +5,971 | 0.07% | 19,759,289 |
| 2025-05-12 | 2025-05-08 | 12.739 | 1,565,656 | -72,663 | 0.07% | 19,944,506 |
| 2025-05-09 | 2025-05-07 | 12.219 | 1,638,319 | -15,879 | 0.07% | 20,018,994 |
| 2025-05-08 | 2025-05-06 | 12.178 | 1,654,198 | -45,715 | 0.07% | 20,144,271 |
| 2025-05-07 | 2025-05-02 | 11.617 | 1,699,913 | -25,504 | 0.08% | 19,747,174 |
| 2025-05-06 | 2025-04-30 | 11.554 | 1,725,417 | +56,301 | 0.08% | 19,935,876 |
| 2025-05-02 | 2025-04-29 | 11.845 | 1,669,116 | +39,459 | 0.07% | 19,770,964 |
| 2025-04-30 | 2025-04-28 | 12.115 | 1,629,657 | -31,760 | 0.07% | 19,743,822 |
| 2025-04-29 | 2025-04-25 | 11.928 | 1,661,417 | +28,873 | 0.07% | 19,817,871 |
| 2025-04-28 | 2025-04-24 | 11.949 | 1,632,544 | +49,288 | 0.07% | 19,507,391 |
| 2025-04-25 | 2025-04-23 | 12.240 | 1,583,256 | +133,776 | 0.07% | 19,379,068 |
| 2025-04-24 | 2025-04-22 | 12.115 | 1,449,480 | +61,114 | 0.06% | 17,560,919 |
| 2025-04-23 | 2025-04-17 | 12.469 | 1,388,366 | -963 | 0.06% | 17,310,981 |
| 2025-04-22 | 2025-04-16 | 12.282 | 1,389,329 | -2,887 | 0.06% | 17,063,143 |
| 2025-04-17 | 2025-04-15 | 12.780 | 1,392,216 | -7,699 | 0.06% | 17,792,960 |
| 2025-04-16 | 2025-04-14 | 12.739 | 1,399,915 | +40,902 | 0.06% | 17,833,172 |
| 2025-04-15 | 2025-04-11 | 12.573 | 1,359,013 | -27,428 | 0.06% | 17,086,198 |
| 2025-04-14 | 2025-04-10 | 12.261 | 1,386,441 | -3,369 | 0.06% | 16,998,863 |
| 2025-04-11 | 2025-04-09 | 11.887 | 1,389,810 | +7,699 | 0.06% | 16,520,300 |
| 2025-04-10 | 2025-04-08 | 11.866 | 1,382,111 | +18,498 | 0.06% | 16,400,062 |
| 2025-04-09 | 2025-04-07 | 11.679 | 1,363,613 | +37,053 | 0.06% | 15,925,530 |
| 2025-04-08 | 2025-04-03 | 13.944 | 1,326,560 | +24,061 | 0.06% | 18,497,621 |
| 2025-04-07 | 2025-04-02 | 14.547 | 1,302,499 | +9,624 | 0.06% | 18,947,063 |
| 2025-04-03 | 2025-04-01 | 14.464 | 1,292,875 | -24,061 | 0.06% | 18,699,597 |
| 2025-04-02 | 2025-03-31 | 14.131 | 1,316,936 | +55,821 | 0.06% | 18,609,729 |
| 2025-04-01 | 2025-03-28 | 14.755 | 1,261,115 | +1,443 | 0.06% | 18,607,135 |
| 2025-03-28 | 2025-03-26 | 15.295 | 1,259,672 | +21,655 | 0.06% | 19,266,452 |
| 2025-03-27 | 2025-03-25 | 15.170 | 1,238,017 | +49,083 | 0.06% | 18,780,880 |
| 2025-03-26 | 2025-03-24 | 16.355 | 1,188,934 | -5,775 | 0.05% | 19,444,597 |
| 2025-03-25 | 2025-03-21 | 16.064 | 1,194,709 | +7,760 | 0.05% | 19,191,463 |
| 2025-03-24 | 2025-03-20 | 16.895 | 1,186,949 | -27,429 | 0.05% | 20,053,448 |
| 2025-03-21 | 2025-03-19 | 16.355 | 1,214,378 | +28,392 | 0.05% | 19,860,724 |
| 2025-03-20 | 2025-03-18 | 16.396 | 1,185,986 | -42,347 | 0.05% | 19,445,675 |
| 2025-03-19 | 2025-03-17 | 15.565 | 1,228,333 | +16,362 | 0.06% | 19,118,966 |
| 2025-03-18 | 2025-03-14 | 15.814 | 1,211,971 | -29,354 | 0.05% | 19,166,523 |
| 2025-03-17 | 2025-03-13 | 15.565 | 1,241,325 | +43,309 | 0.06% | 19,321,186 |
| 2025-03-14 | 2025-03-12 | 16.105 | 1,198,016 | -320,967 | 0.05% | 19,294,378 |
| 2025-03-13 | 2025-03-11 | 14.297 | 1,518,983 | -32,241 | 0.07% | 21,717,399 |
| 2025-03-12 | 2025-03-10 | 13.861 | 1,551,224 | +19,249 | 0.07% | 21,501,403 |
| 2025-03-11 | 2025-03-07 | 13.799 | 1,531,975 | -73,555 | 0.07% | 21,139,087 |
| 2025-03-10 | 2025-03-06 | 13.591 | 1,605,530 | -50,527 | 0.07% | 21,820,396 |
| 2025-03-07 | 2025-03-05 | 13.217 | 1,656,057 | +37,053 | 0.07% | 21,887,636 |
| 2025-03-06 | 2025-03-04 | 13.113 | 1,619,004 | +3,369 | 0.07% | 21,229,694 |
| 2025-03-05 | 2025-03-03 | 13.425 | 1,615,635 | +19,729 | 0.07% | 21,689,135 |
| 2025-03-04 | 2025-02-28 | 13.383 | 1,595,906 | +38,978 | 0.07% | 21,357,953 |
| 2025-03-03 | 2025-02-27 | 14.256 | 1,556,928 | -153,506 | 0.07% | 22,195,202 |
| 2025-02-28 | 2025-02-26 | 13.279 | 1,710,434 | -16,361 | 0.08% | 22,712,955 |
| 2025-02-27 | 2025-02-25 | 13.237 | 1,726,795 | -17,323 | 0.08% | 22,858,444 |
| 2025-02-26 | 2025-02-24 | 13.009 | 1,744,118 | -87,580 | 0.08% | 22,689,068 |
| 2025-02-25 | 2025-02-21 | 12.656 | 1,831,698 | +13,553 | 0.08% | 23,181,291 |
| 2025-02-24 | 2025-02-20 | 12.573 | 1,818,145 | +47,639 | 0.08% | 22,858,638 |
| 2025-02-21 | 2025-02-19 | 13.071 | 1,770,506 | +15,399 | 0.08% | 23,142,726 |
| 2025-02-20 | 2025-02-18 | 13.071 | 1,755,107 | -7,218 | 0.08% | 22,941,441 |
| 2025-02-19 | 2025-02-17 | 12.843 | 1,762,325 | +8,662 | 0.08% | 22,632,938 |
| 2025-02-18 | 2025-02-14 | 13.092 | 1,753,663 | -152,544 | 0.08% | 22,959,009 |
| 2025-02-17 | 2025-02-13 | 12.198 | 1,906,207 | +88,062 | 0.09% | 23,252,766 |
| 2025-02-14 | 2025-02-12 | 12.760 | 1,818,145 | -41,866 | 0.08% | 23,198,684 |
| 2025-02-13 | 2025-02-11 | 12.489 | 1,860,011 | +153,987 | 0.08% | 23,230,387 |
| 2025-02-12 | 2025-02-10 | 13.445 | 1,706,024 | +25,023 | 0.08% | 22,938,017 |
| 2025-02-11 | 2025-02-07 | 13.528 | 1,681,001 | -50,452 | 0.08% | 22,741,307 |
| 2025-02-10 | 2025-02-06 | 12.843 | 1,731,453 | +43,790 | 0.08% | 22,236,460 |
| 2025-02-07 | 2025-02-05 | 12.573 | 1,687,663 | +36,091 | 0.08% | 21,218,152 |
| 2025-02-06 | 2025-02-04 | 13.092 | 1,651,572 | +5,293 | 0.07% | 21,622,431 |
| 2025-02-05 | 2025-02-03 | 12.780 | 1,646,279 | +19,730 | 0.07% | 21,039,965 |
| 2025-02-04 | 2025-01-28 | 13.154 | 1,626,549 | -11,068 | 0.07% | 21,396,233 |
| 2025-02-03 | 2025-01-24 | 13.050 | 1,637,617 | +45,234 | 0.07% | 21,371,669 |
| 2025-01-27 | 2025-01-23 | 13.279 | 1,592,383 | -2,406 | 0.07% | 21,145,349 |
| 2025-01-24 | 2025-01-22 | 13.175 | 1,594,789 | +42,420 | 0.07% | 21,011,591 |
| 2025-01-23 | 2025-01-21 | 13.632 | 1,552,369 | -7,699 | 0.07% | 21,162,417 |
| 2025-01-22 | 2025-01-20 | 13.508 | 1,560,068 | -481 | 0.07% | 21,072,853 |
| 2025-01-21 | 2025-01-17 | 13.612 | 1,560,549 | +481 | 0.07% | 21,241,499 |
| 2025-01-20 | 2025-01-16 | 13.425 | 1,560,068 | +12,030 | 0.07% | 20,943,174 |
| 2025-01-17 | 2025-01-15 | 13.425 | 1,548,038 | +14,436 | 0.07% | 20,781,677 |
| 2025-01-16 | 2025-01-14 | 13.840 | 1,533,602 | -37,534 | 0.07% | 21,225,276 |
| 2025-01-15 | 2025-01-13 | 13.258 | 1,571,136 | +4,812 | 0.07% | 20,830,559 |
| 2025-01-14 | 2025-01-10 | 13.237 | 1,566,324 | -2,406 | 0.07% | 20,734,210 |
| 2025-01-13 | 2025-01-09 | 13.258 | 1,568,730 | -3,368 | 0.07% | 20,798,659 |
| 2025-01-10 | 2025-01-08 | 13.030 | 1,572,098 | +3,444 | 0.07% | 20,483,946 |
| 2025-01-09 | 2025-01-07 | 13.237 | 1,568,654 | +17,324 | 0.07% | 20,765,053 |
| 2025-01-08 | 2025-01-06 | 13.591 | 1,551,330 | +4,330 | 0.07% | 21,083,776 |
| 2025-01-06 | 2025-01-02 | 13.508 | 1,547,000 | +25,986 | 0.07% | 20,896,335 |
| 2025-01-03 | 2024-12-31 | 14.193 | 1,521,014 | -20,692 | 0.07% | 21,588,396 |
| 2025-01-02 | 2024-12-27 | 13.799 | 1,541,706 | +92,392 | 0.07% | 21,273,361 |
| 2024-12-30 | 2024-12-24 | 14.443 | 1,449,314 | +4,331 | 0.06% | 20,932,146 |
| 2024-12-27 | 2024-12-20 | 14.464 | 1,444,983 | +5,842 | 0.06% | 20,899,622 |
| 2024-12-23 | 2024-12-19 | 14.505 | 1,439,141 | -18,285 | 0.06% | 20,874,940 |
| 2024-12-20 | 2024-12-18 | 14.671 | 1,457,426 | -17,324 | 0.07% | 21,382,460 |
| 2024-12-19 | 2024-12-17 | 14.588 | 1,474,750 | -18,286 | 0.07% | 21,514,040 |
| 2024-12-18 | 2024-12-16 | 14.152 | 1,493,036 | +4,331 | 0.07% | 21,129,239 |
| 2024-12-17 | 2024-12-13 | 14.110 | 1,488,705 | +13,474 | 0.07% | 21,006,073 |
| 2024-12-16 | 2024-12-12 | 14.484 | 1,475,231 | -38,016 | 0.07% | 21,367,773 |
| 2024-12-13 | 2024-12-11 | 14.006 | 1,513,247 | +17,805 | 0.07% | 21,195,134 |
| 2024-12-12 | 2024-12-10 | 14.193 | 1,495,442 | -12,030 | 0.07% | 21,225,442 |
| 2024-12-11 | 2024-12-09 | 14.193 | 1,507,472 | -52,933 | 0.07% | 21,396,189 |
| 2024-12-10 | 2024-12-06 | 13.715 | 1,560,405 | +3,513 | 0.07% | 21,401,673 |
| 2024-12-09 | 2024-12-05 | 13.425 | 1,556,892 | +16,842 | 0.07% | 20,900,538 |
| 2024-12-06 | 2024-12-04 | 13.612 | 1,540,050 | +16,842 | 0.07% | 20,962,476 |
| 2024-12-05 | 2024-12-03 | 14.110 | 1,523,208 | -52,933 | 0.07% | 21,492,921 |
| 2024-12-04 | 2024-12-02 | 13.404 | 1,576,141 | -112,121 | 0.07% | 21,126,193 |
| 2024-12-03 | 2024-11-29 | 12.988 | 1,688,262 | +129,926 | 0.08% | 21,927,359 |
| 2024-12-02 | 2024-11-28 | 13.154 | 1,558,336 | -6,737 | 0.07% | 20,498,934 |
| 2024-11-29 | 2024-11-27 | 13.404 | 1,565,073 | +15,880 | 0.07% | 20,977,840 |
| 2024-11-28 | 2024-11-26 | 12.801 | 1,549,193 | +481 | 0.07% | 19,831,369 |
| 2024-11-27 | 2024-11-25 | 13.092 | 1,548,712 | +481 | 0.07% | 20,275,785 |
| 2024-11-26 | 2024-11-22 | 13.030 | 1,548,231 | -21,173 | 0.07% | 20,172,966 |
| 2024-11-25 | 2024-11-21 | 13.487 | 1,569,404 | +64,630 | 0.07% | 21,166,347 |
| 2024-11-22 | 2024-11-20 | 13.653 | 1,504,774 | +64,481 | 0.07% | 20,544,856 |
| 2024-11-21 | 2024-11-19 | 14.173 | 1,440,293 | -16,361 | 0.06% | 20,412,758 |
| 2024-11-20 | 2024-11-18 | 13.986 | 1,456,654 | +16,361 | 0.07% | 20,372,200 |
| 2024-11-19 | 2024-11-15 | 14.048 | 1,440,293 | -43,308 | 0.06% | 20,233,173 |
| 2024-11-18 | 2024-11-14 | 13.799 | 1,483,601 | -38,497 | 0.07% | 20,471,594 |
| 2024-11-15 | 2024-11-13 | 14.027 | 1,522,098 | +3,368 | 0.07% | 21,350,736 |
| 2024-11-14 | 2024-11-12 | 14.027 | 1,518,730 | -68,812 | 0.07% | 21,303,492 |
| 2024-11-13 | 2024-11-11 | 14.318 | 1,587,542 | +4,330 | 0.07% | 22,730,600 |
| 2024-11-12 | 2024-11-08 | 13.861 | 1,583,212 | -49,083 | 0.07% | 21,944,787 |
| 2024-11-11 | 2024-11-07 | 13.902 | 1,632,295 | -36,909 | 0.07% | 22,692,964 |
| 2024-11-08 | 2024-11-06 | 13.528 | 1,669,204 | +9,624 | 0.07% | 22,581,712 |
| 2024-11-07 | 2024-11-05 | 13.882 | 1,659,580 | -21,174 | 0.07% | 23,037,806 |
| 2024-11-06 | 2024-11-04 | 13.570 | 1,680,754 | -3,368 | 0.08% | 22,807,821 |
| 2024-11-04 | 2024-10-31 | 12.843 | 1,684,122 | +24,060 | 0.08% | 21,628,604 |
| 2024-11-01 | 2024-10-30 | 13.362 | 1,660,062 | +52,452 | 0.07% | 22,182,053 |
| 2024-10-31 | 2024-10-29 | 13.736 | 1,607,610 | +154,949 | 0.07% | 22,082,519 |
| 2024-10-30 | 2024-10-28 | 14.069 | 1,452,661 | +138,589 | 0.07% | 20,437,106 |
| 2024-10-29 | 2024-10-25 | 14.942 | 1,314,072 | -28,873 | 0.06% | 19,634,259 |
| 2024-10-28 | 2024-10-24 | 14.277 | 1,342,945 | +29,835 | 0.06% | 19,172,618 |
| 2024-10-25 | 2024-10-23 | 14.380 | 1,313,110 | -15,742 | 0.06% | 18,883,116 |
| 2024-10-24 | 2024-10-22 | 14.193 | 1,328,852 | -77,475 | 0.06% | 18,860,959 |
| 2024-10-23 | 2024-10-21 | 13.757 | 1,406,327 | +96,723 | 0.06% | 19,346,872 |
| 2024-10-22 | 2024-10-18 | 14.235 | 1,309,604 | +14,436 | 0.06% | 18,642,194 |
| 2024-10-21 | 2024-10-17 | 13.653 | 1,295,168 | +25,986 | 0.06% | 17,683,081 |
| 2024-10-18 | 2024-10-16 | 14.401 | 1,269,182 | -482 | 0.06% | 18,277,786 |
| 2024-10-17 | 2024-10-15 | 14.526 | 1,269,664 | +44,272 | 0.06% | 18,443,037 |
| 2024-10-16 | 2024-10-14 | 15.835 | 1,225,392 | +20,692 | 0.05% | 19,404,233 |
| 2024-10-15 | 2024-10-10 | 16.105 | 1,204,700 | -16,843 | 0.05% | 19,402,026 |
| 2024-10-14 | 2024-10-09 | 15.523 | 1,221,543 | +10,587 | 0.05% | 18,962,510 |
| 2024-10-10 | 2024-10-08 | 16.188 | 1,210,956 | -37,999 | 0.05% | 19,603,440 |
| 2024-10-09 | 2024-10-07 | 17.602 | 1,248,955 | -13,474 | 0.06% | 21,983,491 |
| 2024-10-08 | 2024-10-04 | 16.708 | 1,262,429 | -35,610 | 0.06% | 21,092,569 |
| 2024-10-07 | 2024-10-03 | 15.981 | 1,298,039 | -33,203 | 0.06% | 20,743,429 |
| 2024-10-04 | 2024-10-02 | 16.459 | 1,331,242 | -110,678 | 0.06% | 21,910,316 |
| 2024-10-03 | 2024-09-30 | 15.066 | 1,441,920 | -40,903 | 0.06% | 21,724,292 |
| 2024-10-02 | 2024-09-27 | 14.671 | 1,482,823 | -46,677 | 0.07% | 21,755,069 |
| 2024-09-30 | 2024-09-26 | 13.986 | 1,529,500 | -69,775 | 0.07% | 21,390,996 |
| 2024-09-27 | 2024-09-25 | 12.988 | 1,599,275 | -53,896 | 0.07% | 20,771,584 |
| 2024-09-26 | 2024-09-24 | 12.656 | 1,653,171 | -13,473 | 0.07% | 20,921,920 |
| 2024-09-25 | 2024-09-23 | 12.385 | 1,666,644 | +16,518 | 0.07% | 20,642,180 |
| 2024-09-24 | 2024-09-20 | 12.344 | 1,650,126 | +2,887 | 0.07% | 20,369,014 |
| 2024-09-23 | 2024-09-19 | 12.240 | 1,647,239 | -23,098 | 0.07% | 20,162,221 |
| 2024-09-20 | 2024-09-17 | 11.575 | 1,670,337 | +5,774 | 0.07% | 19,334,180 |
| 2024-09-19 | 2024-09-16 | 11.513 | 1,664,563 | +481 | 0.07% | 19,163,572 |
| 2024-09-17 | 2024-09-13 | 11.450 | 1,664,082 | -7,218 | 0.07% | 19,054,290 |
| 2024-09-16 | 2024-09-12 | 11.430 | 1,671,300 | -8,661 | 0.07% | 19,102,208 |
| 2024-09-13 | 2024-09-11 | 11.471 | 1,679,961 | +8,180 | 0.08% | 19,271,022 |
| 2024-09-12 | 2024-09-10 | 11.492 | 1,671,781 | +3,369 | 0.07% | 19,211,929 |
| 2024-09-11 | 2024-09-09 | 11.617 | 1,668,412 | +11,549 | 0.07% | 19,381,241 |
| 2024-09-10 | 2024-09-05 | 11.908 | 1,656,863 | -8,181 | 0.07% | 19,729,118 |
| 2024-09-09 | 2024-09-04 | 11.720 | 1,665,044 | -34,166 | 0.07% | 19,515,122 |
| 2024-09-05 | 2024-09-03 | 11.430 | 1,699,210 | -72,181 | 0.08% | 19,421,206 |
| 2024-09-04 | 2024-09-02 | 11.076 | 1,771,391 | +61,595 | 0.08% | 19,620,411 |
| 2024-09-03 | 2024-08-30 | 11.658 | 1,709,796 | -134,739 | 0.08% | 19,933,044 |
| 2024-09-02 | 2024-08-29 | 10.868 | 1,844,535 | +102,498 | 0.08% | 20,047,261 |
| 2024-08-30 | 2024-08-28 | 10.765 | 1,742,037 | +1,924 | 0.08% | 18,752,259 |
| 2024-08-29 | 2024-08-27 | 11.097 | 1,740,113 | -1,924 | 0.08% | 19,310,129 |
| 2024-08-28 | 2024-08-26 | 11.014 | 1,742,037 | +2,887 | 0.08% | 19,186,674 |
| 2024-08-27 | 2024-08-23 | 10.931 | 1,739,150 | +481 | 0.08% | 19,010,312 |
| 2024-08-26 | 2024-08-22 | 10.993 | 1,738,669 | -2,887 | 0.08% | 19,113,448 |
| 2024-08-23 | 2024-08-21 | 10.972 | 1,741,556 | -6,553 | 0.08% | 19,108,994 |
| 2024-08-22 | 2024-08-20 | 10.868 | 1,748,109 | +4,812 | 0.08% | 18,999,259 |
| 2024-08-21 | 2024-08-19 | 10.952 | 1,743,297 | +2,887 | 0.08% | 19,091,869 |
| 2024-08-20 | 2024-08-16 | 10.889 | 1,740,410 | -3,850 | 0.08% | 18,951,750 |
| 2024-08-19 | 2024-08-15 | 10.702 | 1,744,260 | -9,624 | 0.08% | 18,667,446 |
| 2024-08-16 | 2024-08-14 | 10.578 | 1,753,884 | -3,368 | 0.08% | 18,551,760 |
| 2024-08-15 | 2024-08-13 | 10.557 | 1,757,252 | +2,887 | 0.08% | 18,550,867 |
| 2024-08-14 | 2024-08-12 | 10.515 | 1,754,365 | -12,511 | 0.08% | 18,447,475 |
| 2024-08-13 | 2024-08-09 | 10.494 | 1,766,876 | -2,888 | 0.08% | 18,542,313 |
| 2024-08-12 | 2024-08-08 | 10.380 | 1,769,764 | -8,661 | 0.08% | 18,370,345 |
| 2024-08-09 | 2024-08-07 | 10.536 | 1,778,425 | -6,737 | 0.08% | 18,737,428 |
| 2024-08-08 | 2024-08-06 | 10.183 | 1,785,162 | +8,180 | 0.08% | 18,177,752 |
| 2024-08-07 | 2024-08-05 | 10.411 | 1,776,982 | +16,361 | 0.08% | 18,500,660 |
| 2024-08-06 | 2024-08-02 | 10.744 | 1,760,621 | +16,843 | 0.08% | 18,915,720 |
| 2024-08-05 | 2024-08-01 | 11.243 | 1,743,778 | +7,218 | 0.08% | 19,604,462 |
| 2024-08-02 | 2024-07-31 | 11.097 | 1,736,560 | -29,354 | 0.08% | 19,270,701 |
| 2024-08-01 | 2024-07-30 | 10.848 | 1,765,914 | -1,444 | 0.08% | 19,156,074 |
| 2024-07-31 | 2024-07-29 | 11.139 | 1,767,358 | +65,445 | 0.08% | 19,685,923 |
| 2024-07-30 | 2024-07-26 | 11.658 | 1,701,913 | -963 | 0.08% | 19,841,142 |
| 2024-07-29 | 2024-07-25 | 11.471 | 1,702,876 | -4,331 | 0.08% | 19,533,882 |
| 2024-07-26 | 2024-07-24 | 11.658 | 1,707,207 | +16,362 | 0.08% | 19,902,861 |
| 2024-07-25 | 2024-07-23 | 12.302 | 1,690,845 | +8,661 | 0.08% | 20,801,371 |
| 2024-07-24 | 2024-07-22 | 12.489 | 1,682,184 | -8,983 | 0.08% | 21,009,438 |
| 2024-07-23 | 2024-07-19 | 12.489 | 1,691,167 | -3,368 | 0.08% | 21,121,630 |
| 2024-07-22 | 2024-07-18 | 12.344 | 1,694,535 | +3,368 | 0.08% | 20,917,195 |
| 2024-07-19 | 2024-07-17 | 12.489 | 1,691,167 | +963 | 0.08% | 21,121,630 |
| 2024-07-18 | 2024-07-16 | 12.552 | 1,690,204 | +18,767 | 0.08% | 21,214,975 |
| 2024-07-17 | 2024-07-15 | 12.676 | 1,671,437 | +2,406 | 0.07% | 21,187,821 |
| 2024-07-16 | 2024-07-12 | 12.967 | 1,669,031 | -1,444 | 0.07% | 21,642,900 |
| 2024-07-15 | 2024-07-11 | 12.801 | 1,670,475 | +44,271 | 0.07% | 21,383,912 |
| 2024-07-12 | 2024-07-10 | 13.175 | 1,626,204 | -25,023 | 0.07% | 21,425,489 |
| 2024-07-11 | 2024-07-09 | 12.780 | 1,651,227 | -23,098 | 0.07% | 21,103,202 |
| 2024-07-10 | 2024-07-08 | 12.385 | 1,674,325 | -16,202 | 0.08% | 20,737,313 |
| 2024-07-08 | 2024-07-04 | 12.365 | 1,690,527 | +5,293 | 0.08% | 20,902,852 |
| 2024-07-05 | 2024-07-03 | 12.240 | 1,685,234 | +482 | 0.08% | 20,627,280 |
| 2024-07-04 | 2024-07-02 | 12.219 | 1,684,752 | +27,910 | 0.08% | 20,586,370 |
| 2024-07-03 | 2024-06-28 | 12.510 | 1,656,842 | +3,368 | 0.07% | 20,727,363 |
| 2024-07-02 | 2024-06-27 | 12.676 | 1,653,474 | +4,812 | 0.07% | 20,960,115 |
| 2024-06-28 | 2024-06-26 | 13.009 | 1,648,662 | -17,804 | 0.07% | 21,447,290 |
| 2024-06-27 | 2024-06-25 | 12.947 | 1,666,466 | -29,354 | 0.07% | 21,575,008 |
| 2024-06-26 | 2024-06-24 | 12.448 | 1,695,820 | +6,897 | 0.08% | 21,109,261 |
| 2024-06-25 | 2024-06-21 | 12.531 | 1,688,923 | -26,466 | 0.08% | 21,163,799 |
| 2024-06-24 | 2024-06-20 | 12.448 | 1,715,389 | +19,730 | 0.08% | 21,352,853 |
| 2024-06-21 | 2024-06-19 | 12.593 | 1,695,659 | -49,084 | 0.08% | 21,353,920 |
| 2024-06-20 | 2024-06-18 | 12.011 | 1,744,743 | -1,925 | 0.08% | 20,956,838 |
| 2024-06-19 | 2024-06-17 | 11.741 | 1,746,668 | +1,444 | 0.08% | 20,508,093 |
| 2024-06-18 | 2024-06-14 | 11.679 | 1,745,224 | +2,406 | 0.08% | 20,382,336 |
| 2024-06-17 | 2024-06-13 | 11.575 | 1,742,818 | +14,436 | 0.08% | 20,173,149 |
| 2024-06-14 | 2024-06-12 | 11.720 | 1,728,382 | +12,031 | 0.08% | 20,257,474 |
| 2024-06-12 | 2024-06-07 | 12.115 | 1,716,351 | +23,218 | 0.08% | 20,794,148 |
| 2024-06-11 | 2024-06-06 | 12.614 | 1,693,133 | +18,286 | 0.08% | 21,357,294 |
| 2024-06-07 | 2024-06-05 | 12.822 | 1,674,847 | -29,835 | 0.08% | 21,474,683 |
| 2024-06-06 | 2024-06-04 | 12.656 | 1,704,682 | +86,617 | 0.08% | 21,573,824 |
| 2024-06-05 | 2024-06-03 | 14.214 | 1,618,065 | +24,542 | 0.07% | 22,999,507 |
| 2024-06-04 | 2024-05-31 | 14.006 | 1,593,523 | +13,955 | 0.07% | 22,319,512 |
| 2024-06-03 | 2024-05-30 | 14.277 | 1,579,568 | -10,586 | 0.07% | 22,550,778 |
| 2024-05-31 | 2024-05-29 | 14.027 | 1,590,154 | -5,294 | 0.07% | 22,305,369 |
| 2024-05-30 | 2024-05-28 | 13.965 | 1,595,448 | +9,143 | 0.07% | 22,280,164 |
| 2024-05-29 | 2024-05-27 | 14.794 | 1,586,305 | -104,903 | 0.07% | 23,468,019 |
| 2024-05-28 | 2024-05-24 | 14.666 | 1,691,208 | +132,241 | 0.08% | 24,803,969 |
| 2024-05-27 | 2024-05-23 | 14.858 | 1,558,967 | +13,690 | 0.07% | 23,163,132 |
| 2024-05-24 | 2024-05-22 | 15.071 | 1,545,277 | -12,215 | 0.07% | 23,288,662 |
| 2024-05-23 | 2024-05-21 | 15.135 | 1,557,492 | -4,698 | 0.07% | 23,572,213 |
| 2024-05-22 | 2024-05-20 | 15.603 | 1,562,190 | +35,234 | 0.07% | 24,374,895 |
| 2024-05-21 | 2024-05-17 | 15.901 | 1,526,956 | -29,596 | 0.07% | 24,280,189 |
| 2024-05-20 | 2024-05-16 | 15.560 | 1,556,552 | -30,536 | 0.07% | 24,220,658 |
| 2024-05-17 | 2024-05-14 | 15.135 | 1,587,088 | -125,901 | 0.07% | 24,020,140 |
| 2024-05-16 | 2024-05-13 | 14.092 | 1,712,989 | -46,039 | 0.08% | 24,138,901 |
| 2024-05-14 | 2024-05-10 | 13.304 | 1,759,028 | -7,986 | 0.08% | 23,402,255 |
| 2024-05-13 | 2024-05-09 | 13.176 | 1,767,014 | -3,758 | 0.08% | 23,282,819 |
| 2024-05-10 | 2024-05-08 | 12.559 | 1,770,772 | -1,802 | 0.08% | 22,239,222 |
| 2024-05-09 | 2024-05-07 | 12.900 | 1,772,574 | -470 | 0.08% | 22,865,565 |
| 2024-05-08 | 2024-05-06 | 12.665 | 1,773,044 | -1,879 | 0.08% | 22,456,466 |
| 2024-05-07 | 2024-05-03 | 12.708 | 1,774,923 | -5,638 | 0.08% | 22,555,828 |
| 2024-05-06 | 2024-05-02 | 12.729 | 1,780,561 | -28,186 | 0.08% | 22,665,378 |
| 2024-05-03 | 2024-04-30 | 12.708 | 1,808,747 | -13,624 | 0.08% | 22,985,666 |
| 2024-05-02 | 2024-04-29 | 12.453 | 1,822,371 | -30,536 | 0.08% | 22,693,297 |
| 2024-04-30 | 2024-04-26 | 12.346 | 1,852,907 | +35,704 | 0.09% | 22,876,340 |
| 2024-04-29 | 2024-04-25 | 12.580 | 1,817,203 | -95,836 | 0.08% | 22,861,033 |
| 2024-04-26 | 2024-04-24 | 11.942 | 1,913,039 | -469 | 0.09% | 22,845,024 |
| 2024-04-25 | 2024-04-23 | 11.473 | 1,913,508 | -29,038 | 0.09% | 21,954,522 |
| 2024-04-24 | 2024-04-22 | 11.005 | 1,942,546 | +47,917 | 0.09% | 21,377,986 |
| 2024-04-23 | 2024-04-19 | 11.729 | 1,894,629 | -939 | 0.09% | 22,221,876 |
| 2024-04-22 | 2024-04-18 | 11.835 | 1,895,568 | -13,624 | 0.09% | 22,434,639 |
| 2024-04-19 | 2024-04-17 | 11.750 | 1,909,192 | +7,516 | 0.09% | 22,433,323 |
| 2024-04-18 | 2024-04-16 | 11.665 | 1,901,676 | +18,322 | 0.09% | 22,183,089 |
| 2024-04-17 | 2024-04-15 | 12.240 | 1,883,354 | -1,879 | 0.09% | 23,051,794 |
| 2024-04-16 | 2024-04-12 | 12.112 | 1,885,233 | -22,550 | 0.09% | 22,834,012 |
| 2024-04-15 | 2024-04-11 | 12.367 | 1,907,783 | -11,274 | 0.09% | 23,594,460 |
| 2024-04-12 | 2024-04-10 | 12.261 | 1,919,057 | -62,481 | 0.09% | 23,529,640 |
| 2024-04-11 | 2024-04-09 | 11.324 | 1,981,538 | -81,653 | 0.09% | 22,439,799 |
| 2024-04-10 | 2024-04-08 | 10.420 | 2,063,191 | -32,415 | 0.09% | 21,497,951 |
| 2024-04-09 | 2024-04-05 | 9.760 | 2,095,606 | +10,805 | 0.10% | 20,452,853 |
| 2024-04-08 | 2024-04-03 | 9.877 | 2,084,801 | +7,517 | 0.10% | 20,591,478 |
| 2024-04-05 | 2024-04-02 | 9.941 | 2,077,284 | -65,300 | 0.10% | 20,649,887 |
| 2024-04-03 | 2024-03-28 | 9.260 | 2,142,584 | +2,819 | 0.10% | 19,839,560 |
| 2024-04-02 | 2024-03-27 | 9.249 | 2,139,765 | -2,819 | 0.10% | 19,790,683 |
| 2024-03-28 | 2024-03-26 | 9.270 | 2,142,584 | +1,879 | 0.10% | 19,862,365 |
| 2024-03-27 | 2024-03-25 | 9.249 | 2,140,705 | +8,456 | 0.10% | 19,799,377 |
| 2024-03-26 | 2024-03-22 | 9.547 | 2,132,249 | +4,228 | 0.10% | 20,356,603 |
| 2024-03-25 | 2024-03-21 | 9.802 | 2,128,021 | -17,750 | 0.10% | 20,859,816 |
| 2024-03-22 | 2024-03-20 | 9.728 | 2,145,771 | +11,275 | 0.10% | 20,873,943 |
| 2024-03-21 | 2024-03-19 | 9.792 | 2,134,496 | +9,396 | 0.10% | 20,900,569 |
| 2024-03-20 | 2024-03-18 | 10.069 | 2,125,100 | +10,335 | 0.10% | 21,396,633 |
| 2024-03-19 | 2024-03-15 | 9.983 | 2,114,765 | -9,866 | 0.10% | 21,112,511 |
| 2024-03-18 | 2024-03-14 | 10.111 | 2,124,631 | +8,456 | 0.10% | 21,482,363 |
| 2024-03-15 | 2024-03-13 | 9.994 | 2,116,175 | +940 | 0.10% | 21,149,111 |
| 2024-03-14 | 2024-03-12 | 9.898 | 2,115,235 | -18,321 | 0.10% | 20,937,099 |
| 2024-03-13 | 2024-03-11 | 9.781 | 2,133,556 | -8,926 | 0.10% | 20,868,657 |
| 2024-03-12 | 2024-03-08 | 9.483 | 2,142,482 | -29,596 | 0.10% | 20,317,479 |
| 2024-03-11 | 2024-03-07 | 9.249 | 2,172,078 | +29,701 | 0.10% | 20,089,546 |
| 2024-03-08 | 2024-03-06 | 9.473 | 2,142,377 | -20,201 | 0.10% | 20,293,681 |
| 2024-03-07 | 2024-03-05 | 9.217 | 2,162,578 | -7,046 | 0.10% | 19,932,630 |
| 2024-03-06 | 2024-03-04 | 9.302 | 2,169,624 | +219,857 | 0.10% | 20,182,309 |
| 2024-03-05 | 2024-03-01 | 9.526 | 1,949,767 | -16,442 | 0.09% | 18,572,941 |
| 2024-03-04 | 2024-02-29 | 9.430 | 1,966,209 | -70,467 | 0.09% | 18,541,221 |
| 2024-03-01 | 2024-02-28 | 9.121 | 2,036,676 | +56,843 | 0.09% | 18,577,091 |
| 2024-02-29 | 2024-02-27 | 9.526 | 1,979,833 | -147,041 | 0.09% | 18,859,342 |
| 2024-02-28 | 2024-02-26 | 9.153 | 2,126,874 | -16,912 | 0.10% | 19,467,723 |
| 2024-02-27 | 2024-02-23 | 8.994 | 2,143,786 | +1,956 | 0.10% | 19,280,268 |
| 2024-02-26 | 2024-02-22 | 9.143 | 2,141,830 | +16,442 | 0.10% | 19,581,822 |
| 2024-02-23 | 2024-02-21 | 9.100 | 2,125,388 | -35,703 | 0.10% | 19,341,016 |
| 2024-02-22 | 2024-02-20 | 8.727 | 2,161,091 | +28,187 | 0.10% | 18,860,875 |
| 2024-02-21 | 2024-02-19 | 8.962 | 2,132,904 | +145,162 | 0.10% | 19,114,297 |
| 2024-02-20 | 2024-02-16 | 9.377 | 1,987,742 | -4,228 | 0.09% | 18,638,496 |
| 2024-02-19 | 2024-02-15 | 9.025 | 1,991,970 | -11,745 | 0.09% | 17,978,505 |
| 2024-02-16 | 2024-02-14 | 8.951 | 2,003,715 | +2,666 | 0.09% | 17,935,227 |
| 2024-02-15 | 2024-02-09 | 8.759 | 2,001,049 | -44,629 | 0.09% | 17,528,005 |
| 2024-02-14 | 2024-02-07 | 8.706 | 2,045,678 | -5,091 | 0.09% | 17,810,065 |
| 2024-02-08 | 2024-02-06 | 8.770 | 2,050,769 | -119,324 | 0.09% | 17,985,350 |
| 2024-02-07 | 2024-02-05 | 8.174 | 2,170,093 | +12,684 | 0.10% | 17,738,402 |
| 2024-02-06 | 2024-02-02 | 8.259 | 2,157,409 | +18,791 | 0.10% | 17,818,418 |
| 2024-02-05 | 2024-02-01 | 8.249 | 2,138,618 | -939 | 0.10% | 17,640,458 |
| 2024-02-02 | 2024-01-31 | 8.185 | 2,139,557 | +24,428 | 0.10% | 17,511,572 |
| 2024-02-01 | 2024-01-30 | 8.483 | 2,115,129 | +76,105 | 0.10% | 17,941,970 |
| 2024-01-31 | 2024-01-29 | 8.600 | 2,039,024 | -6,577 | 0.09% | 17,535,116 |
| 2024-01-30 | 2024-01-26 | 8.738 | 2,045,601 | +38,522 | 0.09% | 17,874,711 |
| 2024-01-29 | 2024-01-25 | 9.047 | 2,007,079 | +51,676 | 0.09% | 18,157,595 |
| 2024-01-26 | 2024-01-24 | 9.089 | 1,955,403 | +3,758 | 0.09% | 17,773,341 |
| 2024-01-25 | 2024-01-23 | 9.473 | 1,951,645 | -13,154 | 0.09% | 18,486,971 |
| 2024-01-24 | 2024-01-22 | 9.345 | 1,964,799 | +21,682 | 0.09% | 18,360,630 |
| 2024-01-23 | 2024-01-19 | 9.739 | 1,943,117 | -6,107 | 0.09% | 18,923,218 |
| 2024-01-22 | 2024-01-18 | 9.771 | 1,949,224 | -3,758 | 0.09% | 19,044,929 |
| 2024-01-19 | 2024-01-17 | 9.579 | 1,952,982 | -23,959 | 0.09% | 18,707,497 |
| 2024-01-18 | 2024-01-16 | 10.143 | 1,976,941 | -73,756 | 0.09% | 20,052,178 |
| 2024-01-17 | 2024-01-15 | 10.058 | 2,050,697 | -12,214 | 0.09% | 20,625,678 |
| 2024-01-16 | 2024-01-12 | 10.132 | 2,062,911 | -29,126 | 0.09% | 20,902,218 |
| 2024-01-15 | 2024-01-11 | 10.037 | 2,092,037 | -62,481 | 0.10% | 20,996,939 |
| 2024-01-12 | 2024-01-10 | 9.547 | 2,154,518 | +22,080 | 0.10% | 20,569,205 |
| 2024-01-11 | 2024-01-09 | 9.622 | 2,132,438 | +3,288 | 0.10% | 20,517,280 |
| 2024-01-10 | 2024-01-08 | 9.579 | 2,129,150 | -75,563 | 0.10% | 20,395,000 |
| 2024-01-09 | 2024-01-05 | 9.962 | 2,204,713 | +201,066 | 0.10% | 21,963,566 |
| 2024-01-08 | 2024-01-04 | 10.100 | 2,003,647 | +12,684 | 0.09% | 20,237,756 |
| 2024-01-05 | 2024-01-03 | 10.111 | 1,990,963 | +49,797 | 0.09% | 20,130,832 |
| 2024-01-04 | 2024-01-02 | 10.547 | 1,941,166 | -7,517 | 0.09% | 20,474,404 |
| 2024-01-03 | 2023-12-29 | 10.792 | 1,948,683 | +12,215 | 0.09% | 21,030,717 |
| 2024-01-02 | 2023-12-28 | 10.877 | 1,936,468 | +16,442 | 0.09% | 21,063,773 |
| 2023-12-29 | 2023-12-27 | 10.409 | 1,920,026 | +3,758 | 0.09% | 19,985,771 |
| 2023-12-28 | 2023-12-22 | 10.335 | 1,916,268 | -939 | 0.09% | 19,803,886 |
| 2023-12-27 | 2023-12-21 | 10.430 | 1,917,207 | +9,442 | 0.09% | 19,997,238 |
| 2023-12-22 | 2023-12-20 | 10.526 | 1,907,765 | +5,637 | 0.09% | 20,081,498 |
| 2023-12-21 | 2023-12-19 | 10.590 | 1,902,128 | +3,759 | 0.09% | 20,143,631 |
| 2023-12-20 | 2023-12-18 | 10.899 | 1,898,369 | +8,926 | 0.09% | 20,689,763 |
| 2023-12-19 | 2023-12-15 | 11.005 | 1,889,443 | +5,637 | 0.09% | 20,793,580 |
| 2023-12-18 | 2023-12-14 | 11.048 | 1,883,806 | +6,577 | 0.09% | 20,811,744 |
| 2023-12-15 | 2023-12-13 | 10.941 | 1,877,229 | +6,577 | 0.09% | 20,539,284 |
| 2023-12-14 | 2023-12-12 | 11.197 | 1,870,652 | -3,289 | 0.09% | 20,945,160 |
| 2023-12-13 | 2023-12-11 | 10.963 | 1,873,941 | -16,912 | 0.09% | 20,543,199 |
| 2023-12-12 | 2023-12-08 | 10.835 | 1,890,853 | +6,577 | 0.09% | 20,487,100 |
| 2023-12-11 | 2023-12-07 | 11.048 | 1,884,276 | +4,771 | 0.09% | 20,816,936 |
| 2023-12-08 | 2023-12-06 | 10.941 | 1,879,505 | +1,879 | 0.09% | 20,564,187 |
| 2023-12-07 | 2023-12-05 | 10.835 | 1,877,626 | -4,228 | 0.09% | 20,343,787 |
| 2023-12-06 | 2023-12-04 | 11.133 | 1,881,854 | +14,094 | 0.09% | 20,950,411 |
| 2023-12-05 | 2023-12-01 | 11.686 | 1,867,760 | +28,656 | 0.09% | 21,827,216 |
| 2023-12-04 | 2023-11-30 | 11.984 | 1,839,104 | +5,638 | 0.08% | 22,040,407 |
| 2023-12-01 | 2023-11-29 | 12.240 | 1,833,466 | +29,596 | 0.08% | 22,441,177 |
| 2023-11-30 | 2023-11-28 | 12.580 | 1,803,870 | -470 | 0.08% | 22,693,300 |
| 2023-11-29 | 2023-11-27 | 12.474 | 1,804,340 | +51,676 | 0.08% | 22,507,172 |
| 2023-11-28 | 2023-11-24 | 12.772 | 1,752,664 | -1,409 | 0.08% | 22,384,884 |
| 2023-11-27 | 2023-11-23 | 12.751 | 1,754,073 | -23,489 | 0.08% | 22,365,542 |
| 2023-11-24 | 2023-11-22 | 12.367 | 1,777,562 | +15,972 | 0.08% | 21,983,955 |
| 2023-11-23 | 2023-11-21 | 12.516 | 1,761,590 | -393 | 0.08% | 22,048,908 |
| 2023-11-22 | 2023-11-20 | 12.751 | 1,761,983 | -81,272 | 0.08% | 22,466,399 |
| 2023-11-21 | 2023-11-17 | 12.325 | 1,843,255 | -29,596 | 0.08% | 22,717,938 |
| 2023-11-20 | 2023-11-16 | 12.240 | 1,872,851 | -17,382 | 0.09% | 22,923,240 |
| 2023-11-17 | 2023-11-15 | 12.133 | 1,890,233 | -3,288 | 0.09% | 22,934,809 |
| 2023-11-16 | 2023-11-14 | 11.899 | 1,893,521 | -5,168 | 0.09% | 22,531,332 |
| 2023-11-15 | 2023-11-13 | 11.601 | 1,898,689 | +15,503 | 0.09% | 22,026,996 |
| 2023-11-14 | 2023-11-10 | 11.857 | 1,883,186 | +34,294 | 0.09% | 22,328,181 |
| 2023-11-13 | 2023-11-09 | 12.410 | 1,848,892 | -2,349 | 0.08% | 22,944,840 |
| 2023-11-10 | 2023-11-08 | 12.431 | 1,851,241 | +65,300 | 0.08% | 23,013,397 |
| 2023-11-09 | 2023-11-07 | 12.772 | 1,785,941 | -78,847 | 0.08% | 22,809,895 |
| 2023-11-08 | 2023-11-06 | 12.729 | 1,864,788 | +19,730 | 0.09% | 23,737,533 |
| 2023-11-07 | 2023-11-03 | 12.218 | 1,845,058 | +55,904 | 0.08% | 22,543,786 |
| 2023-11-06 | 2023-11-02 | 12.410 | 1,789,154 | -66,709 | 0.08% | 22,203,488 |
| 2023-11-03 | 2023-11-01 | 12.112 | 1,855,863 | -34,294 | 0.09% | 22,478,282 |
| 2023-11-02 | 2023-10-31 | 11.622 | 1,890,157 | +42,281 | 0.09% | 21,968,250 |
| 2023-11-01 | 2023-10-30 | 12.325 | 1,847,876 | -116,506 | 0.08% | 22,774,892 |
| 2023-10-31 | 2023-10-27 | 11.516 | 1,964,382 | -29,596 | 0.09% | 22,621,851 |
| 2023-10-30 | 2023-10-26 | 11.601 | 1,993,978 | -17,852 | 0.09% | 23,132,459 |
| 2023-10-27 | 2023-10-25 | 11.431 | 2,011,830 | -49,796 | 0.09% | 22,996,964 |
| 2023-10-26 | 2023-10-24 | 11.026 | 2,061,626 | -45,307 | 0.09% | 22,732,363 |
| 2023-10-25 | 2023-10-20 | 10.665 | 2,106,933 | +23,489 | 0.10% | 22,469,499 |
| 2023-10-24 | 2023-10-19 | 10.856 | 2,083,444 | +14,093 | 0.10% | 22,618,143 |
| 2023-10-20 | 2023-10-18 | 11.218 | 2,069,351 | -44,629 | 0.09% | 23,213,985 |
| 2023-10-19 | 2023-10-17 | 10.984 | 2,113,980 | -56,843 | 0.10% | 23,219,641 |
| 2023-10-18 | 2023-10-16 | 10.750 | 2,170,823 | -131,069 | 0.10% | 23,335,694 |
| 2023-10-17 | 2023-10-13 | 10.313 | 2,301,892 | -11,745 | 0.11% | 23,740,161 |
| 2023-10-16 | 2023-10-12 | 10.356 | 2,313,637 | -62,950 | 0.11% | 23,959,789 |
| 2023-10-13 | 2023-10-11 | 9.579 | 2,376,587 | +20,200 | 0.11% | 22,765,184 |
| 2023-10-12 | 2023-10-10 | 9.579 | 2,356,387 | -49,327 | 0.11% | 22,571,689 |
| 2023-10-11 | 2023-10-09 | 9.366 | 2,405,714 | +6,577 | 0.11% | 22,532,097 |
| 2023-10-10 | 2023-10-06 | 9.430 | 2,399,137 | +5,638 | 0.11% | 22,623,704 |
| 2023-10-09 | 2023-10-05 | 9.409 | 2,393,499 | +6,577 | 0.11% | 22,519,589 |
| 2023-10-06 | 2023-10-04 | 9.345 | 2,386,922 | -4,698 | 0.11% | 22,305,280 |
| 2023-10-05 | 2023-10-03 | 9.409 | 2,391,620 | +31,005 | 0.11% | 22,501,910 |
| 2023-10-03 | 2023-09-28 | 9.813 | 2,360,615 | +7,517 | 0.11% | 23,164,931 |
| 2023-09-29 | 2023-09-27 | 9.888 | 2,353,098 | +6,279 | 0.11% | 23,266,479 |
| 2023-09-28 | 2023-09-26 | 9.898 | 2,346,819 | -1,879 | 0.11% | 23,229,373 |
| 2023-09-27 | 2023-09-25 | 9.994 | 2,348,698 | +6,577 | 0.11% | 23,472,952 |
| 2023-09-26 | 2023-09-22 | 10.228 | 2,342,121 | -26,778 | 0.11% | 23,955,633 |
| 2023-09-25 | 2023-09-21 | 9.771 | 2,368,899 | -1,409 | 0.11% | 23,145,372 |
| 2023-09-22 | 2023-09-20 | 9.898 | 2,370,308 | +4,698 | 0.11% | 23,461,872 |
| 2023-09-21 | 2023-09-19 | 10.079 | 2,365,610 | +28,656 | 0.11% | 23,843,393 |
| 2023-09-20 | 2023-09-18 | 10.313 | 2,336,954 | -6,577 | 0.11% | 24,101,767 |
| 2023-09-19 | 2023-09-15 | 10.207 | 2,343,531 | -31,475 | 0.11% | 23,920,169 |
| 2023-09-18 | 2023-09-14 | 10.324 | 2,375,006 | +5,638 | 0.11% | 24,519,487 |
| 2023-09-15 | 2023-09-13 | 10.356 | 2,369,368 | +3,758 | 0.11% | 24,536,934 |
| 2023-09-14 | 2023-09-12 | 10.473 | 2,365,610 | -35,234 | 0.11% | 24,774,973 |
| 2023-09-13 | 2023-09-11 | 10.196 | 2,400,844 | -35,703 | 0.11% | 24,479,604 |
| 2023-09-12 | 2023-09-07 | 9.973 | 2,436,547 | +7,516 | 0.11% | 24,299,051 |
| 2023-09-11 | 2023-09-06 | 10.239 | 2,429,031 | +25,369 | 0.11% | 24,870,417 |
| 2023-09-07 | 2023-09-05 | 10.037 | 2,403,662 | -9,396 | 0.11% | 24,124,595 |
| 2023-09-06 | 2023-09-04 | 10.079 | 2,413,058 | -470 | 0.11% | 24,321,630 |
| 2023-09-05 | 2023-08-31 | 9.898 | 2,413,528 | +21,140 | 0.11% | 23,889,674 |
| 2023-09-04 | 2023-08-30 | 10.228 | 2,392,388 | +14,094 | 0.11% | 24,469,773 |
| 2023-08-31 | 2023-08-29 | 10.239 | 2,378,294 | -20,201 | 0.11% | 24,350,930 |
| 2023-08-30 | 2023-08-28 | 9.920 | 2,398,495 | +3,289 | 0.11% | 23,791,930 |
| 2023-08-29 | 2023-08-25 | 9.920 | 2,395,206 | -2,349 | 0.11% | 23,759,304 |
| 2023-08-28 | 2023-08-24 | 9.898 | 2,397,555 | -38,522 | 0.11% | 23,731,570 |
| 2023-08-25 | 2023-08-23 | 9.579 | 2,436,077 | +26,307 | 0.11% | 23,335,035 |
| 2023-08-24 | 2023-08-22 | 9.781 | 2,409,770 | +28,187 | 0.11% | 23,570,350 |
| 2023-08-23 | 2023-08-21 | 9.675 | 2,381,583 | +2,349 | 0.11% | 23,041,171 |
| 2023-08-22 | 2023-08-18 | 9.909 | 2,379,234 | -470 | 0.11% | 23,575,547 |
| 2023-08-21 | 2023-08-17 | 10.218 | 2,379,704 | -31,945 | 0.11% | 24,314,711 |
| 2023-08-18 | 2023-08-16 | 10.047 | 2,411,649 | +12,215 | 0.11% | 24,230,425 |
| 2023-08-17 | 2023-08-15 | 10.164 | 2,399,434 | +23,489 | 0.11% | 24,388,614 |
| 2023-08-16 | 2023-08-14 | 10.249 | 2,375,945 | +28,656 | 0.11% | 24,352,167 |
| 2023-08-15 | 2023-08-11 | 10.494 | 2,347,289 | +9,396 | 0.11% | 24,633,063 |
| 2023-08-14 | 2023-08-10 | 10.771 | 2,337,893 | +17,382 | 0.11% | 25,181,412 |
| 2023-08-11 | 2023-08-09 | 10.856 | 2,320,511 | -26,308 | 0.11% | 25,191,773 |
| 2023-08-10 | 2023-08-08 | 10.814 | 2,346,819 | +60,132 | 0.11% | 25,377,465 |
| 2023-08-09 | 2023-08-07 | 11.154 | 2,286,687 | +21,140 | 0.10% | 25,506,034 |
| 2023-08-08 | 2023-08-04 | 11.239 | 2,265,547 | -1,409 | 0.10% | 25,463,138 |
| 2023-08-07 | 2023-08-03 | 11.197 | 2,266,956 | +8,456 | 0.10% | 25,382,463 |
| 2023-08-04 | 2023-08-02 | 11.324 | 2,258,500 | +27,247 | 0.10% | 25,576,238 |
| 2023-08-03 | 2023-08-01 | 11.197 | 2,231,253 | -23,019 | 0.10% | 24,982,707 |
| 2023-08-02 | 2023-07-31 | 11.239 | 2,254,272 | -60,602 | 0.10% | 25,336,415 |
| 2023-08-01 | 2023-07-28 | 11.069 | 2,314,874 | -54,494 | 0.11% | 25,623,334 |
| 2023-07-31 | 2023-07-27 | 10.665 | 2,369,368 | -215,630 | 0.11% | 25,268,251 |
| 2023-07-28 | 2023-07-26 | 10.143 | 2,584,998 | +58,723 | 0.12% | 26,219,720 |
| 2023-07-27 | 2023-07-25 | 10.547 | 2,526,275 | -86,910 | 0.12% | 26,645,828 |
| 2023-07-26 | 2023-07-24 | 9.983 | 2,613,185 | +23,489 | 0.12% | 26,088,429 |
| 2023-07-25 | 2023-07-21 | 10.196 | 2,589,696 | -17,381 | 0.12% | 26,405,186 |
| 2023-07-24 | 2023-07-20 | 10.175 | 2,607,077 | -54,495 | 0.12% | 26,526,911 |
| 2023-07-21 | 2023-07-19 | 10.090 | 2,661,572 | +940 | 0.12% | 26,854,773 |
| 2023-07-20 | 2023-07-18 | 10.079 | 2,660,632 | -52,616 | 0.12% | 26,816,971 |
| 2023-07-19 | 2023-07-14 | 9.845 | 2,713,248 | +50,267 | 0.12% | 26,711,985 |
| 2023-07-18 | 2023-07-13 | 10.175 | 2,662,981 | +11,274 | 0.12% | 27,095,732 |
| 2023-07-14 | 2023-07-12 | 10.143 | 2,651,707 | -3,288 | 0.12% | 26,896,351 |
| 2023-07-13 | 2023-07-11 | 10.122 | 2,654,995 | -53,085 | 0.12% | 26,873,186 |
| 2023-07-12 | 2023-07-10 | 9.888 | 2,708,080 | -60,132 | 0.12% | 26,776,397 |
| 2023-07-11 | 2023-07-07 | 9.781 | 2,768,212 | -8,456 | 0.13% | 27,076,330 |
| 2023-07-10 | 2023-07-06 | 10.015 | 2,776,668 | +2,818 | 0.13% | 27,809,201 |
| 2023-07-07 | 2023-07-05 | 10.047 | 2,773,850 | +15,503 | 0.13% | 27,869,547 |
| 2023-07-06 | 2023-07-04 | 10.249 | 2,758,347 | -21,140 | 0.13% | 28,271,583 |
| 2023-07-05 | 2023-07-03 | 10.260 | 2,779,487 | -121,203 | 0.13% | 28,517,839 |
| 2023-07-04 | 2023-06-30 | 9.547 | 2,900,690 | -76,105 | 0.13% | 27,692,917 |
| 2023-07-03 | 2023-06-29 | 9.111 | 2,976,795 | -1,879 | 0.14% | 27,120,496 |
| 2023-06-30 | 2023-06-28 | 9.761 | 2,978,674 | -2,819 | 0.14% | 29,075,407 |
| 2023-06-29 | 2023-06-27 | 9.750 | 2,981,493 | +114,552 | 0.14% | 29,069,965 |
| 2023-06-28 | 2023-06-26 | 9.584 | 2,866,941 | -3,618 | 0.14% | 27,477,675 |
| 2023-06-27 | 2023-06-23 | 9.573 | 2,870,559 | -18,997 | 0.14% | 27,480,618 |
| 2023-06-26 | 2023-06-21 | 9.717 | 2,889,556 | +27,273 | 0.14% | 28,077,738 |
| 2023-06-23 | 2023-06-20 | 9.938 | 2,862,283 | +7,689 | 0.14% | 28,445,553 |
| 2023-06-21 | 2023-06-19 | 10.137 | 2,854,594 | +52,919 | 0.14% | 28,937,153 |
| 2023-06-20 | 2023-06-16 | 10.203 | 2,801,675 | -22,163 | 0.13% | 28,586,539 |
| 2023-06-19 | 2023-06-15 | 10.148 | 2,823,838 | +3,619 | 0.13% | 28,656,595 |
| 2023-06-16 | 2023-06-14 | 9.927 | 2,820,219 | -16,283 | 0.13% | 27,996,342 |
| 2023-06-15 | 2023-06-13 | 9.794 | 2,836,502 | +5,428 | 0.14% | 27,781,708 |
| 2023-06-14 | 2023-06-12 | 9.728 | 2,831,074 | -33,018 | 0.13% | 27,540,766 |
| 2023-06-13 | 2023-06-09 | 9.518 | 2,864,092 | +26,685 | 0.14% | 27,260,401 |
| 2023-06-12 | 2023-06-08 | 9.617 | 2,837,407 | +18,545 | 0.14% | 27,288,710 |
| 2023-06-09 | 2023-06-07 | 9.761 | 2,818,862 | -61,997 | 0.13% | 27,515,451 |
| 2023-06-08 | 2023-06-06 | 9.374 | 2,880,859 | -45,683 | 0.14% | 27,005,982 |
| 2023-06-07 | 2023-06-05 | 9.009 | 2,926,542 | +42,517 | 0.14% | 26,366,622 |
| 2023-06-06 | 2023-06-02 | 9.286 | 2,884,025 | -65,132 | 0.14% | 26,780,608 |
| 2023-06-05 | 2023-06-01 | 8.722 | 2,949,157 | +12,665 | 0.14% | 25,722,728 |
| 2023-06-02 | 2023-05-31 | 8.888 | 2,936,492 | +9,950 | 0.14% | 26,099,188 |
| 2023-06-01 | 2023-05-30 | 8.998 | 2,926,542 | +23,520 | 0.14% | 26,334,270 |
| 2023-05-31 | 2023-05-29 | 8.866 | 2,903,022 | +69,654 | 0.14% | 25,737,527 |
| 2023-05-30 | 2023-05-25 | 9.253 | 2,833,368 | +152,878 | 0.14% | 26,216,250 |
| 2023-05-29 | 2023-05-24 | 9.982 | 2,680,490 | +48,849 | 0.13% | 26,757,410 |
| 2023-05-25 | 2023-05-23 | 10.192 | 2,631,641 | +6,332 | 0.13% | 26,822,527 |
| 2023-05-24 | 2023-05-22 | 10.325 | 2,625,309 | -13,877 | 0.13% | 27,106,249 |
| 2023-05-23 | 2023-05-19 | 10.237 | 2,639,186 | +21,258 | 0.13% | 27,016,128 |
| 2023-05-22 | 2023-05-18 | 10.579 | 2,617,928 | +23,067 | 0.12% | 27,695,663 |
| 2023-05-19 | 2023-05-17 | 10.524 | 2,594,861 | +28,043 | 0.12% | 27,308,206 |
| 2023-05-18 | 2023-05-16 | 10.756 | 2,566,818 | +18,544 | 0.12% | 27,608,960 |
| 2023-05-17 | 2023-05-15 | 11.032 | 2,548,274 | -37,993 | 0.12% | 28,113,751 |
| 2023-05-16 | 2023-05-12 | 10.833 | 2,586,267 | +13,116 | 0.12% | 28,018,286 |
| 2023-05-15 | 2023-05-11 | 11.187 | 2,573,151 | -33,922 | 0.12% | 28,786,437 |
| 2023-05-12 | 2023-05-10 | 11.021 | 2,607,073 | -72,368 | 0.12% | 28,733,629 |
| 2023-05-11 | 2023-05-09 | 10.391 | 2,679,441 | -9,046 | 0.13% | 27,842,881 |
| 2023-05-10 | 2023-05-08 | 10.380 | 2,688,487 | -80,131 | 0.13% | 27,907,161 |
| 2023-05-09 | 2023-05-05 | 10.115 | 2,768,618 | -28,495 | 0.13% | 28,004,399 |
| 2023-05-08 | 2023-05-04 | 10.115 | 2,797,113 | -15,378 | 0.13% | 28,292,624 |
| 2023-05-05 | 2023-05-03 | 9.949 | 2,812,491 | +18,092 | 0.13% | 27,981,808 |
| 2023-05-04 | 2023-05-02 | 10.049 | 2,794,399 | +15,378 | 0.13% | 28,079,827 |
| 2023-05-03 | 2023-04-28 | 10.436 | 2,779,021 | +11,760 | 0.13% | 29,000,531 |
| 2023-05-02 | 2023-04-27 | 10.413 | 2,767,261 | -14,021 | 0.13% | 28,816,627 |
| 2023-04-28 | 2023-04-26 | 10.303 | 2,781,282 | -13,425 | 0.13% | 28,655,175 |
| 2023-04-27 | 2023-04-25 | 10.015 | 2,794,707 | +10,856 | 0.13% | 27,990,239 |
| 2023-04-26 | 2023-04-24 | 10.336 | 2,783,851 | +9,046 | 0.13% | 28,773,966 |
| 2023-04-25 | 2023-04-21 | 10.214 | 2,774,805 | +42,516 | 0.13% | 28,343,049 |
| 2023-04-24 | 2023-04-20 | 10.369 | 2,732,289 | +33,470 | 0.13% | 28,331,632 |
| 2023-04-21 | 2023-04-19 | 10.723 | 2,698,819 | +101,768 | 0.13% | 28,939,273 |
| 2023-04-20 | 2023-04-18 | 11.408 | 2,597,051 | -50,205 | 0.12% | 29,627,997 |
| 2023-04-19 | 2023-04-17 | 11.497 | 2,647,256 | -96,793 | 0.13% | 30,434,867 |
| 2023-04-18 | 2023-04-14 | 10.845 | 2,744,049 | -191,776 | 0.13% | 29,757,949 |
| 2023-04-17 | 2023-04-13 | 9.894 | 2,935,825 | +9,951 | 0.14% | 29,046,601 |
| 2023-04-14 | 2023-04-12 | 10.004 | 2,925,874 | +31,158 | 0.14% | 29,271,591 |
| 2023-04-13 | 2023-04-11 | 10.159 | 2,894,716 | +12,212 | 0.14% | 29,407,872 |
| 2023-04-12 | 2023-04-06 | 9.850 | 2,882,504 | +15,378 | 0.14% | 28,391,592 |
| 2023-04-11 | 2023-04-04 | 9.949 | 2,867,126 | +71,012 | 0.14% | 28,525,378 |
| 2023-04-06 | 2023-04-03 | 10.502 | 2,796,114 | +14,926 | 0.13% | 29,364,364 |
| 2023-04-04 | 2023-03-31 | 10.712 | 2,781,188 | -22,615 | 0.13% | 29,791,766 |
| 2023-04-03 | 2023-03-30 | 10.623 | 2,803,803 | -2,262 | 0.13% | 29,786,056 |
| 2023-03-31 | 2023-03-29 | 10.535 | 2,806,065 | -1,357 | 0.13% | 29,561,928 |
| 2023-03-30 | 2023-03-28 | 10.458 | 2,807,422 | +10,855 | 0.13% | 29,358,980 |
| 2023-03-29 | 2023-03-27 | 10.027 | 2,796,567 | -25,328 | 0.13% | 28,039,782 |
| 2023-03-28 | 2023-03-24 | 10.148 | 2,821,895 | -23,520 | 0.13% | 28,636,877 |
| 2023-03-27 | 2023-03-23 | 10.314 | 2,845,415 | -16,283 | 0.14% | 29,347,383 |
| 2023-03-24 | 2023-03-22 | 10.126 | 2,861,698 | -71,464 | 0.14% | 28,977,532 |
| 2023-03-23 | 2023-03-21 | 9.761 | 2,933,162 | -29,242 | 0.14% | 28,631,156 |
| 2023-03-22 | 2023-03-20 | 9.319 | 2,962,404 | +4,976 | 0.14% | 27,606,667 |
| 2023-03-21 | 2023-03-17 | 9.396 | 2,957,428 | -21,711 | 0.14% | 27,789,148 |
| 2023-03-20 | 2023-03-16 | 9.374 | 2,979,139 | +7,689 | 0.14% | 27,927,287 |
| 2023-03-17 | 2023-03-15 | 9.120 | 2,971,450 | +30,304 | 0.14% | 27,099,701 |
| 2023-03-16 | 2023-03-14 | 9.076 | 2,941,146 | +101,316 | 0.14% | 26,693,275 |
| 2023-03-15 | 2023-03-13 | 9.629 | 2,839,830 | +66,036 | 0.14% | 27,343,407 |
| 2023-03-14 | 2023-03-10 | 10.071 | 2,773,794 | +38,446 | 0.13% | 27,934,101 |
| 2023-03-13 | 2023-03-09 | 10.734 | 2,735,348 | +147,450 | 0.13% | 29,361,209 |
| 2023-03-10 | 2023-03-08 | 11.254 | 2,587,898 | +113,075 | 0.12% | 29,123,063 |
| 2023-03-09 | 2023-03-07 | 11.917 | 2,474,823 | -58,471 | 0.12% | 29,492,055 |
| 2023-03-08 | 2023-03-06 | 11.851 | 2,533,294 | +28,495 | 0.11% | 30,020,817 |
| 2023-03-07 | 2023-03-03 | 11.784 | 2,504,799 | +36,184 | 0.11% | 29,517,000 |
| 2023-03-06 | 2023-03-02 | 11.740 | 2,468,615 | +47,944 | 0.11% | 28,981,443 |
| 2023-03-03 | 2023-03-01 | 12.138 | 2,420,671 | -56,085 | 0.11% | 29,381,924 |
| 2023-03-02 | 2023-02-28 | 11.497 | 2,476,756 | +116,241 | 0.11% | 28,474,669 |
| 2023-03-01 | 2023-02-27 | 12.315 | 2,360,515 | +70,107 | 0.10% | 29,069,267 |
| 2023-02-28 | 2023-02-24 | 12.558 | 2,290,408 | +165,090 | 0.10% | 28,762,942 |
| 2023-02-27 | 2023-02-23 | 13.818 | 2,125,318 | -47,039 | 0.09% | 29,368,114 |
| 2023-02-24 | 2023-02-22 | 13.332 | 2,172,357 | -93,174 | 0.10% | 28,961,472 |
| 2023-02-23 | 2023-02-21 | 13.089 | 2,265,531 | -179,452 | 0.10% | 29,652,672 |
| 2023-02-22 | 2023-02-20 | 12.470 | 2,444,983 | -7,689 | 0.11% | 30,487,869 |
| 2023-02-21 | 2023-02-17 | 12.691 | 2,452,672 | -36,184 | 0.11% | 31,126,012 |
| 2023-02-20 | 2023-02-16 | 12.691 | 2,488,856 | -36,184 | 0.11% | 31,585,211 |
| 2023-02-17 | 2023-02-15 | 12.492 | 2,525,040 | -4,975 | 0.11% | 31,541,971 |
| 2023-02-16 | 2023-02-14 | 12.381 | 2,530,015 | -81,867 | 0.11% | 31,324,435 |
| 2023-02-15 | 2023-02-13 | 11.961 | 2,611,882 | +14,474 | 0.11% | 31,240,857 |
| 2023-02-14 | 2023-02-10 | 11.453 | 2,597,408 | +21,258 | 0.11% | 29,746,923 |
| 2023-02-13 | 2023-02-09 | 11.917 | 2,576,150 | +1,357 | 0.11% | 30,699,552 |
| 2023-02-10 | 2023-02-08 | 11.740 | 2,574,793 | -152,426 | 0.11% | 30,227,968 |
| 2023-02-09 | 2023-02-07 | 11.828 | 2,727,219 | +27,103 | 0.12% | 32,258,630 |
| 2023-02-08 | 2023-02-06 | 12.027 | 2,700,116 | +219,366 | 0.12% | 32,475,320 |
| 2023-02-07 | 2023-02-03 | 12.823 | 2,480,750 | -267,310 | 0.11% | 31,811,424 |
| 2023-02-06 | 2023-02-02 | 12.646 | 2,748,060 | -41,159 | 0.12% | 34,753,165 |
| 2023-02-03 | 2023-02-01 | 12.801 | 2,789,219 | -43,421 | 0.12% | 35,705,350 |
| 2023-02-02 | 2023-01-31 | 12.160 | 2,832,640 | +72,820 | 0.12% | 34,445,000 |
| 2023-02-01 | 2023-01-30 | 12.315 | 2,759,820 | +60,156 | 0.12% | 33,986,628 |
| 2023-01-31 | 2023-01-27 | 12.934 | 2,699,664 | +3,619 | 0.12% | 34,917,063 |
| 2023-01-30 | 2023-01-26 | 12.912 | 2,696,045 | -218,265 | 0.12% | 34,810,648 |
| 2023-01-27 | 2023-01-20 | 11.983 | 2,914,310 | -79,152 | 0.13% | 34,922,647 |
| 2023-01-26 | 2023-01-19 | 11.740 | 2,993,462 | -23,520 | 0.13% | 35,143,126 |
| 2023-01-20 | 2023-01-18 | 11.541 | 3,016,982 | -47,944 | 0.13% | 34,818,924 |
| 2023-01-19 | 2023-01-17 | 11.430 | 3,064,926 | +20,806 | 0.13% | 35,033,430 |
| 2023-01-18 | 2023-01-16 | 11.497 | 3,044,120 | +58,347 | 0.13% | 34,997,517 |
| 2023-01-17 | 2023-01-13 | 11.895 | 2,985,773 | -50,658 | 0.13% | 35,514,948 |
| 2023-01-16 | 2023-01-12 | 11.718 | 3,036,431 | -113,980 | 0.13% | 35,580,447 |
| 2023-01-13 | 2023-01-11 | 11.475 | 3,150,411 | +14,926 | 0.14% | 36,149,866 |
| 2023-01-12 | 2023-01-10 | 11.806 | 3,135,485 | -61,513 | 0.14% | 37,018,439 |
| 2023-01-11 | 2023-01-09 | 11.386 | 3,196,998 | -7,329 | 0.14% | 36,401,704 |
| 2023-01-10 | 2023-01-06 | 11.254 | 3,204,327 | +75,082 | 0.14% | 36,060,084 |
| 2023-01-09 | 2023-01-05 | 11.475 | 3,129,245 | -82,771 | 0.14% | 35,906,994 |
| 2023-01-06 | 2023-01-04 | 11.254 | 3,212,016 | +79,605 | 0.14% | 36,146,612 |
| 2023-01-05 | 2023-01-03 | 11.342 | 3,132,411 | +18,092 | 0.13% | 35,527,793 |
| 2023-01-04 | 2022-12-30 | 11.231 | 3,114,319 | -27,138 | 0.13% | 34,978,318 |
| 2023-01-03 | 2022-12-29 | 11.055 | 3,141,457 | +21,258 | 0.13% | 34,727,478 |
| 2022-12-30 | 2022-12-28 | 11.099 | 3,120,199 | +42,969 | 0.13% | 34,630,450 |
| 2022-12-29 | 2022-12-23 | 11.254 | 3,077,230 | +30,304 | 0.13% | 34,629,790 |
| 2022-12-28 | 2022-12-22 | 11.806 | 3,046,926 | -87,294 | 0.13% | 35,972,886 |
| 2022-12-23 | 2022-12-21 | 11.342 | 3,134,220 | -14,838 | 0.13% | 35,548,310 |
| 2022-12-22 | 2022-12-20 | 11.187 | 3,149,058 | +41,160 | 0.12% | 35,229,242 |
| 2022-12-21 | 2022-12-19 | 11.497 | 3,107,898 | +2,714 | 0.11% | 35,730,757 |
| 2022-12-20 | 2022-12-16 | 11.629 | 3,105,184 | -15,831 | 0.11% | 36,111,473 |
| 2022-12-19 | 2022-12-15 | 11.541 | 3,121,015 | -61,679 | 0.12% | 36,019,566 |
| 2022-12-16 | 2022-12-14 | 11.342 | 3,182,694 | +11,308 | 0.12% | 36,098,102 |
| 2022-12-15 | 2022-12-13 | 11.408 | 3,171,386 | +30,304 | 0.12% | 36,180,197 |
| 2022-12-14 | 2022-12-12 | 11.585 | 3,141,082 | +73,725 | 0.12% | 36,390,052 |
| 2022-12-13 | 2022-12-09 | 11.895 | 3,067,357 | +138,405 | 0.11% | 36,485,367 |
| 2022-12-12 | 2022-12-08 | 12.271 | 2,928,952 | -31,209 | 0.11% | 35,939,941 |
| 2022-12-09 | 2022-12-07 | 11.828 | 2,960,161 | +63,140 | 0.11% | 35,013,960 |
| 2022-12-08 | 2022-12-06 | 12.337 | 2,897,021 | +78,248 | 0.11% | 35,740,281 |
| 2022-12-07 | 2022-12-05 | 12.182 | 2,818,773 | +119,408 | 0.10% | 34,338,698 |
| 2022-12-06 | 2022-12-02 | 12.116 | 2,699,365 | +24,424 | 0.10% | 32,705,010 |
| 2022-12-05 | 2022-12-01 | 12.447 | 2,674,941 | -68,750 | 0.10% | 33,296,204 |
| 2022-12-02 | 2022-11-30 | 12.470 | 2,743,691 | -83,223 | 0.10% | 34,212,627 |
| 2022-12-01 | 2022-11-29 | 11.430 | 2,826,914 | -182,730 | 0.10% | 32,312,850 |
| 2022-11-30 | 2022-11-28 | 10.336 | 3,009,644 | +13,569 | 0.11% | 31,107,769 |
| 2022-11-29 | 2022-11-25 | 10.214 | 2,996,075 | +45,683 | 0.11% | 30,603,195 |
| 2022-11-28 | 2022-11-24 | 10.867 | 2,950,392 | +1,809 | 0.11% | 32,060,874 |
| 2022-11-25 | 2022-11-23 | 10.822 | 2,948,583 | -1,357 | 0.11% | 31,910,835 |
| 2022-11-24 | 2022-11-22 | 10.966 | 2,949,940 | +20,806 | 0.11% | 32,349,456 |
| 2022-11-23 | 2022-11-21 | 11.099 | 2,929,134 | -3,554 | 0.11% | 32,509,858 |
| 2022-11-22 | 2022-11-18 | 11.187 | 2,932,688 | -168,708 | 0.11% | 32,808,660 |
| 2022-11-21 | 2022-11-17 | 10.833 | 3,101,396 | +5,880 | 0.11% | 33,598,928 |
| 2022-11-18 | 2022-11-16 | 11.121 | 3,095,516 | +109,005 | 0.11% | 34,424,937 |
| 2022-11-17 | 2022-11-15 | 11.475 | 2,986,511 | -75,082 | 0.11% | 34,269,171 |
| 2022-11-16 | 2022-11-14 | 10.259 | 3,061,593 | -27,591 | 0.11% | 31,407,803 |
| 2022-11-15 | 2022-11-11 | 10.015 | 3,089,184 | +35,280 | 0.11% | 30,939,558 |
| 2022-11-14 | 2022-11-10 | 9.595 | 3,053,904 | +28,947 | 0.11% | 29,303,347 |
| 2022-11-11 | 2022-11-09 | 10.281 | 3,024,957 | -6,332 | 0.11% | 31,098,846 |
| 2022-11-10 | 2022-11-08 | 10.469 | 3,031,289 | +12,664 | 0.11% | 31,733,608 |
| 2022-11-09 | 2022-11-07 | 10.778 | 3,018,625 | -24,540 | 0.11% | 32,535,382 |
| 2022-11-08 | 2022-11-04 | 10.237 | 3,043,165 | -119,407 | 0.11% | 31,151,475 |
| 2022-11-07 | 2022-11-03 | 9.164 | 3,162,572 | +52,467 | 0.12% | 28,982,582 |
| 2022-11-04 | 2022-11-02 | 9.717 | 3,110,105 | -55,634 | 0.11% | 30,220,807 |
| 2022-11-03 | 2022-11-01 | 9.695 | 3,165,739 | -11,307 | 0.12% | 30,691,409 |
| 2022-11-02 | 2022-10-31 | 9.474 | 3,177,046 | -13,569 | 0.12% | 30,098,611 |
| 2022-11-01 | 2022-10-28 | 9.264 | 3,190,615 | -33,470 | 0.12% | 29,557,013 |
| 2022-10-31 | 2022-10-27 | 9.242 | 3,224,085 | -34,828 | 0.12% | 29,795,789 |
| 2022-10-28 | 2022-10-26 | 9.186 | 3,258,913 | +102,673 | 0.12% | 29,937,526 |
| 2022-10-27 | 2022-10-25 | 8.744 | 3,156,240 | -30,304 | 0.12% | 27,598,700 |
| 2022-10-26 | 2022-10-24 | 8.634 | 3,186,544 | -132,863 | 0.12% | 27,511,424 |
| 2022-10-25 | 2022-10-21 | 8.357 | 3,319,407 | -22,615 | 0.12% | 27,741,148 |
| 2022-10-24 | 2022-10-20 | 8.081 | 3,342,022 | -17,640 | 0.12% | 27,006,531 |
| 2022-10-21 | 2022-10-19 | 8.147 | 3,359,662 | +47,944 | 0.12% | 27,371,916 |
| 2022-10-20 | 2022-10-18 | 8.468 | 3,311,718 | -66,488 | 0.12% | 28,042,985 |
| 2022-10-19 | 2022-10-17 | 8.092 | 3,378,206 | +11,307 | 0.12% | 27,336,275 |
| 2022-10-18 | 2022-10-14 | 7.981 | 3,366,899 | +24,877 | 0.12% | 26,872,583 |
| 2022-10-17 | 2022-10-13 | 7.937 | 3,342,022 | -34,375 | 0.12% | 26,526,251 |
| 2022-10-14 | 2022-10-12 | 8.479 | 3,376,397 | -23,067 | 0.12% | 28,627,999 |
| 2022-10-13 | 2022-10-11 | 8.302 | 3,399,464 | +49,300 | 0.13% | 28,222,307 |
| 2022-10-12 | 2022-10-10 | 8.468 | 3,350,164 | +24,383 | 0.12% | 28,368,538 |
| 2022-10-11 | 2022-10-07 | 9.054 | 3,325,781 | -14,021 | 0.12% | 30,110,618 |
| 2022-10-10 | 2022-10-06 | 9.606 | 3,339,802 | -131,620 | 0.12% | 32,083,565 |
| 2022-10-07 | 2022-10-05 | 10.148 | 3,471,422 | +13,117 | 0.13% | 35,228,343 |
| 2022-10-06 | 2022-10-03 | 9.872 | 3,458,305 | +36,636 | 0.13% | 34,139,478 |
| 2022-10-05 | 2022-09-30 | 9.971 | 3,421,669 | -9,498 | 0.13% | 34,118,243 |
| 2022-10-03 | 2022-09-29 | 10.170 | 3,431,167 | +201,726 | 0.13% | 34,895,691 |
| 2022-09-30 | 2022-09-28 | 10.601 | 3,229,441 | +125,288 | 0.12% | 34,236,400 |
| 2022-09-29 | 2022-09-27 | 11.696 | 3,104,153 | -27,138 | 0.11% | 36,305,374 |
| 2022-09-28 | 2022-09-26 | 11.209 | 3,131,291 | -62,418 | 0.12% | 35,099,708 |
| 2022-09-27 | 2022-09-23 | 10.845 | 3,193,709 | -69,202 | 0.12% | 34,634,305 |
| 2022-09-26 | 2022-09-22 | 10.988 | 3,262,911 | -204,351 | 0.12% | 35,853,680 |
| 2022-09-23 | 2022-09-21 | 11.209 | 3,467,262 | +17,640 | 0.13% | 38,865,722 |
| 2022-09-22 | 2022-09-20 | 11.895 | 3,449,622 | +452 | 0.13% | 41,032,304 |
| 2022-09-21 | 2022-09-19 | 11.740 | 3,449,170 | +29,852 | 0.13% | 40,493,120 |
| 2022-09-20 | 2022-09-16 | 11.762 | 3,419,318 | -31,208 | 0.13% | 40,218,257 |
| 2022-09-19 | 2022-09-15 | 12.160 | 3,450,526 | +289,472 | 0.13% | 41,958,515 |
| 2022-09-16 | 2022-09-14 | 12.492 | 3,161,054 | +12,213 | 0.12% | 39,486,849 |
| 2022-09-15 | 2022-09-13 | 12.978 | 3,148,841 | -279,070 | 0.12% | 40,865,889 |
| 2022-09-14 | 2022-09-09 | 12.624 | 3,427,911 | -51,563 | 0.13% | 43,275,069 |
| 2022-09-13 | 2022-09-08 | 12.116 | 3,479,474 | +58,799 | 0.13% | 42,156,668 |
| 2022-09-09 | 2022-09-07 | 12.713 | 3,420,675 | -21,039 | 0.13% | 43,486,232 |
| 2022-09-08 | 2022-09-06 | 12.646 | 3,441,714 | -24,424 | 0.13% | 43,525,416 |
| 2022-09-07 | 2022-09-05 | 12.315 | 3,466,138 | +217,557 | 0.13% | 42,684,791 |
| 2022-09-06 | 2022-09-02 | 12.580 | 3,248,581 | +1,357 | 0.12% | 40,867,501 |
| 2022-09-05 | 2022-09-01 | 12.823 | 3,247,224 | +10,403 | 0.12% | 41,640,157 |
| 2022-09-02 | 2022-08-31 | 13.133 | 3,236,821 | +48,396 | 0.12% | 42,508,644 |
| 2022-08-31 | 2022-08-29 | 13.509 | 3,188,425 | +23,067 | 0.12% | 43,071,454 |
| 2022-08-30 | 2022-08-26 | 13.796 | 3,165,358 | -64,679 | 0.12% | 43,669,633 |
| 2022-08-29 | 2022-08-25 | 13.310 | 3,230,037 | -9,498 | 0.12% | 42,990,858 |
| 2022-08-26 | 2022-08-24 | 12.757 | 3,239,535 | -34,375 | 0.12% | 41,326,689 |
| 2022-08-25 | 2022-08-23 | 12.890 | 3,273,910 | +46,135 | 0.12% | 42,199,510 |
| 2022-08-24 | 2022-08-22 | 13.464 | 3,227,775 | -635,484 | 0.12% | 43,460,295 |
| 2022-08-23 | 2022-08-19 | 12.116 | 3,863,259 | -33,339 | 0.14% | 46,806,536 |
| 2022-08-22 | 2022-08-18 | 11.895 | 3,896,598 | +257,812 | 0.14% | 46,348,960 |
| 2022-08-19 | 2022-08-17 | 12.646 | 3,638,786 | -58,347 | 0.13% | 46,017,674 |
| 2022-08-18 | 2022-08-16 | 12.447 | 3,697,133 | +212,129 | 0.14% | 46,019,891 |
| 2022-08-17 | 2022-08-15 | 12.669 | 3,485,004 | -180,016 | 0.13% | 44,149,930 |
| 2022-08-16 | 2022-08-12 | 12.823 | 3,665,020 | +10,403 | 0.14% | 46,997,685 |
| 2022-08-15 | 2022-08-11 | 12.757 | 3,654,617 | +170,970 | 0.14% | 46,621,882 |
| 2022-08-12 | 2022-08-10 | 12.558 | 3,483,647 | +45,683 | 0.13% | 43,747,637 |
| 2022-08-11 | 2022-08-09 | 13.044 | 3,437,964 | +110,361 | 0.13% | 44,846,180 |
| 2022-08-10 | 2022-08-08 | 13.420 | 3,327,603 | -10,403 | 0.12% | 44,657,285 |
| 2022-08-09 | 2022-08-05 | 13.531 | 3,338,006 | -202,011 | 0.12% | 45,165,899 |
| 2022-08-08 | 2022-08-04 | 13.310 | 3,540,017 | +258,264 | 0.13% | 47,116,602 |
| 2022-08-05 | 2022-08-03 | 13.575 | 3,281,753 | +142,475 | 0.12% | 44,549,864 |
| 2022-08-04 | 2022-08-02 | 14.039 | 3,139,278 | +133,429 | 0.11% | 44,073,305 |
| 2022-08-03 | 2022-08-01 | 15.056 | 3,005,849 | -166,899 | 0.11% | 45,257,066 |
| 2022-08-02 | 2022-07-29 | 13.686 | 3,172,748 | +48,848 | 0.12% | 43,420,853 |
| 2022-08-01 | 2022-07-28 | 13.929 | 3,123,900 | +11,308 | 0.11% | 43,512,075 |
| 2022-07-29 | 2022-07-27 | 13.973 | 3,112,592 | -14,474 | 0.11% | 43,492,202 |
| 2022-07-28 | 2022-07-26 | 14.260 | 3,127,066 | -14,926 | 0.11% | 44,593,225 |
| 2022-07-27 | 2022-07-25 | 13.973 | 3,141,992 | -904 | 0.11% | 43,903,008 |
| 2022-07-26 | 2022-07-22 | 14.548 | 3,142,896 | -7,566 | 0.11% | 45,722,295 |
| 2022-07-25 | 2022-07-21 | 14.371 | 3,150,462 | +51,563 | 0.11% | 45,275,132 |
| 2022-07-22 | 2022-07-20 | 14.791 | 3,098,899 | +75,082 | 0.11% | 45,835,889 |
| 2022-07-21 | 2022-07-19 | 14.879 | 3,023,817 | +63,774 | 0.11% | 44,992,765 |
| 2022-07-20 | 2022-07-18 | 15.189 | 2,960,043 | -275,451 | 0.11% | 44,960,059 |
| 2022-07-19 | 2022-07-15 | 14.172 | 3,235,494 | +75,986 | 0.12% | 45,853,316 |
| 2022-07-18 | 2022-07-14 | 14.548 | 3,159,508 | +4,071 | 0.11% | 45,963,964 |
| 2022-07-15 | 2022-07-13 | 14.614 | 3,155,437 | -55,181 | 0.11% | 46,114,032 |
| 2022-07-14 | 2022-07-12 | 14.658 | 3,210,618 | -22,162 | 0.11% | 47,062,423 |
| 2022-07-13 | 2022-07-11 | 14.680 | 3,232,780 | +483,510 | 0.12% | 47,458,756 |
| 2022-07-12 | 2022-07-08 | 16.140 | 2,749,270 | +100,743 | 0.10% | 44,372,344 |
| 2022-07-11 | 2022-07-07 | 16.604 | 2,648,527 | -94,079 | 0.09% | 43,976,075 |
| 2022-07-08 | 2022-07-06 | 15.609 | 2,742,606 | +175,493 | 0.10% | 42,809,509 |
| 2022-07-07 | 2022-07-05 | 16.095 | 2,567,113 | +70,559 | 0.09% | 41,318,875 |
| 2022-07-06 | 2022-07-04 | 16.781 | 2,496,554 | +141,118 | 0.09% | 41,894,292 |
| 2022-07-05 | 2022-06-30 | 17.842 | 2,355,436 | +1,809 | 0.08% | 42,025,894 |
| 2022-07-04 | 2022-06-29 | 17.842 | 2,353,627 | +565,377 | 0.08% | 41,993,618 |
| 2022-06-30 | 2022-06-28 | 19.655 | 1,788,250 | -83,676 | 0.06% | 35,148,121 |
| 2022-06-29 | 2022-06-27 | 18.704 | 1,871,926 | +51,562 | 0.07% | 35,013,148 |
| 2022-06-28 | 2022-06-24 | 18.550 | 1,820,364 | +20,806 | 0.06% | 33,766,988 |
| 2022-06-27 | 2022-06-23 | 18.616 | 1,799,558 | -121,217 | 0.06% | 33,500,405 |
| 2022-06-24 | 2022-06-22 | 17.555 | 1,920,775 | +89,647 | 0.07% | 33,718,568 |
| 2022-06-23 | 2022-06-21 | 17.555 | 1,831,128 | -37,089 | 0.07% | 32,144,844 |
| 2022-06-22 | 2022-06-20 | 17.687 | 1,868,217 | +59,251 | 0.07% | 33,043,757 |
| 2022-06-21 | 2022-06-17 | 17.643 | 1,808,966 | +25,329 | 0.06% | 31,915,776 |
| 2022-06-20 | 2022-06-16 | 17.577 | 1,783,637 | +87,501 | 0.06% | 31,350,590 |
| 2022-06-17 | 2022-06-15 | 18.174 | 1,696,136 | -116,242 | 0.06% | 30,825,108 |
| 2022-06-16 | 2022-06-14 | 18.041 | 1,812,378 | +24,877 | 0.06% | 32,697,237 |
| 2022-06-15 | 2022-06-13 | 17.466 | 1,787,501 | -59,704 | 0.06% | 31,220,906 |
| 2022-06-14 | 2022-06-10 | 17.157 | 1,847,205 | -243,338 | 0.07% | 31,691,948 |
| 2022-06-13 | 2022-06-09 | 15.720 | 2,090,543 | +132,072 | 0.07% | 32,862,517 |
| 2022-06-10 | 2022-06-08 | 16.516 | 1,958,471 | -147,970 | 0.07% | 32,345,202 |
| 2022-06-09 | 2022-06-07 | 16.140 | 2,106,441 | +262,787 | 0.08% | 33,997,288 |
| 2022-06-08 | 2022-06-06 | 16.715 | 1,843,654 | -18,544 | 0.07% | 30,815,792 |
| 2022-06-07 | 2022-06-02 | 16.670 | 1,862,198 | -131,167 | 0.07% | 31,043,403 |
| 2022-06-06 | 2022-06-01 | 15.653 | 1,993,365 | +87,524 | 0.07% | 31,202,702 |
| 2022-06-02 | 2022-05-31 | 15.609 | 1,905,841 | -325,205 | 0.07% | 29,748,391 |
| 2022-06-01 | 2022-05-30 | 14.548 | 2,231,046 | +7,237 | 0.08% | 32,456,863 |
| 2022-05-31 | 2022-05-27 | 14.437 | 2,223,809 | +343,749 | 0.08% | 32,105,747 |
| 2022-05-30 | 2022-05-26 | 14.879 | 1,880,060 | +133,881 | 0.07% | 27,974,278 |
| 2022-05-27 | 2022-05-25 | 15.211 | 1,746,179 | -176,850 | 0.06% | 26,561,299 |
| 2022-05-26 | 2022-05-24 | 13.730 | 1,923,029 | -195,743 | 0.07% | 26,402,774 |
| 2022-05-25 | 2022-05-23 | 13.067 | 2,118,772 | +101,768 | 0.08% | 27,684,955 |
| 2022-05-24 | 2022-05-20 | 13.708 | 2,017,004 | +114,884 | 0.07% | 27,648,436 |
| 2022-05-23 | 2022-05-19 | 13.663 | 1,902,120 | +91,817 | 0.07% | 25,989,535 |
| 2022-05-20 | 2022-05-18 | 13.774 | 1,810,303 | +63,323 | 0.06% | 24,935,119 |
| 2022-05-19 | 2022-05-17 | 14.128 | 1,746,980 | -97,698 | 0.06% | 24,680,895 |
| 2022-05-18 | 2022-05-16 | 12.646 | 1,844,678 | -182,729 | 0.07% | 23,328,602 |
| 2022-05-17 | 2022-05-13 | 12.271 | 2,027,407 | +5,880 | 0.07% | 24,877,460 |
| 2022-05-16 | 2022-05-12 | 10.911 | 2,021,527 | -85,033 | 0.07% | 22,056,613 |
| 2022-05-13 | 2022-05-11 | 10.668 | 2,106,560 | -64,227 | 0.08% | 22,472,080 |
| 2022-05-12 | 2022-05-10 | 10.071 | 2,170,787 | +63,822 | 0.08% | 21,861,387 |
| 2022-05-11 | 2022-05-06 | 10.840 | 2,106,965 | +128,453 | 0.08% | 22,839,190 |
| 2022-05-10 | 2022-05-05 | 11.576 | 1,978,512 | +46,895 | 0.07% | 22,903,042 |
| 2022-05-06 | 2022-05-04 | 11.821 | 1,931,617 | +18,830 | 0.07% | 22,834,106 |
| 2022-05-05 | 2022-05-03 | 12.156 | 1,912,787 | +96,395 | 0.07% | 23,251,460 |
| 2022-05-04 | 2022-04-29 | 12.602 | 1,816,392 | -10,312 | 0.07% | 22,889,966 |
| 2022-05-03 | 2022-04-28 | 11.844 | 1,826,704 | +93,704 | 0.07% | 21,634,647 |
| 2022-04-29 | 2022-04-27 | 11.687 | 1,733,000 | -7,174 | 0.06% | 20,254,287 |
| 2022-04-28 | 2022-04-26 | 11.621 | 1,740,174 | +8,075 | 0.06% | 20,221,693 |
| 2022-04-27 | 2022-04-25 | 11.353 | 1,732,099 | +116,570 | 0.06% | 19,664,260 |
| 2022-04-26 | 2022-04-22 | 12.468 | 1,615,529 | -32,243 | 0.06% | 20,142,514 |
| 2022-04-25 | 2022-04-21 | 12.200 | 1,647,772 | +43,041 | 0.06% | 20,103,495 |
| 2022-04-22 | 2022-04-20 | 12.936 | 1,604,731 | -80,702 | 0.06% | 20,759,522 |
| 2022-04-21 | 2022-04-19 | 12.669 | 1,685,433 | +6,725 | 0.06% | 21,352,412 |
| 2022-04-20 | 2022-04-14 | 12.870 | 1,678,708 | +42,144 | 0.06% | 21,604,195 |
| 2022-04-19 | 2022-04-13 | 12.535 | 1,636,564 | -61,423 | 0.06% | 20,514,287 |
| 2022-04-14 | 2022-04-12 | 12.223 | 1,697,987 | -22,866 | 0.06% | 20,754,011 |
| 2022-04-13 | 2022-04-11 | 11.777 | 1,720,853 | +60,079 | 0.06% | 20,265,849 |
| 2022-04-12 | 2022-04-08 | 13.539 | 1,660,774 | -13,788 | 0.06% | 22,484,661 |
| 2022-04-11 | 2022-04-07 | 13.316 | 1,674,562 | +21,073 | 0.06% | 22,297,834 |
| 2022-04-08 | 2022-04-06 | 13.472 | 1,653,489 | +163,646 | 0.06% | 22,275,392 |
| 2022-04-07 | 2022-04-04 | 14.386 | 1,489,843 | -16,141 | 0.05% | 21,433,216 |
| 2022-04-06 | 2022-04-01 | 13.985 | 1,505,984 | +11,657 | 0.05% | 21,060,807 |
| 2022-04-04 | 2022-03-31 | 14.007 | 1,494,327 | +70,390 | 0.05% | 20,931,117 |
| 2022-04-01 | 2022-03-30 | 15.011 | 1,423,937 | -17,933 | 0.05% | 21,374,352 |
| 2022-03-31 | 2022-03-29 | 13.628 | 1,441,870 | -24,211 | 0.05% | 19,649,632 |
| 2022-03-30 | 2022-03-28 | 13.048 | 1,466,081 | +3,138 | 0.05% | 19,129,382 |
| 2022-03-29 | 2022-03-25 | 13.137 | 1,462,943 | +77,564 | 0.05% | 19,218,957 |
| 2022-03-28 | 2022-03-24 | 14.431 | 1,385,379 | -21,520 | 0.05% | 19,992,173 |
| 2022-03-25 | 2022-03-23 | 14.587 | 1,406,899 | +1,345 | 0.05% | 20,522,383 |
| 2022-03-24 | 2022-03-22 | 14.342 | 1,405,554 | -45,732 | 0.05% | 20,157,916 |
| 2022-03-23 | 2022-03-21 | 13.650 | 1,451,286 | -18,346 | 0.05% | 19,810,322 |
| 2022-03-22 | 2022-03-18 | 14.029 | 1,469,632 | -4,035 | 0.05% | 20,617,992 |
| 2022-03-21 | 2022-03-17 | 13.739 | 1,473,667 | +148,402 | 0.05% | 20,247,303 |
| 2022-03-18 | 2022-03-16 | 14.565 | 1,325,265 | -8,967 | 0.05% | 19,302,032 |
| 2022-03-17 | 2022-03-15 | 12.624 | 1,334,232 | -60,975 | 0.05% | 16,843,599 |
| 2022-03-16 | 2022-03-14 | 12.535 | 1,395,207 | +31,385 | 0.05% | 17,488,883 |
| 2022-03-15 | 2022-03-11 | 14.141 | 1,363,822 | +13,450 | 0.05% | 19,285,640 |
| 2022-03-14 | 2022-03-10 | 14.096 | 1,350,372 | -6,725 | 0.05% | 19,035,208 |
| 2022-03-11 | 2022-03-09 | 13.784 | 1,357,097 | +61,423 | 0.05% | 18,706,239 |
| 2022-03-10 | 2022-03-08 | 13.672 | 1,295,674 | -12,554 | 0.05% | 17,715,089 |
| 2022-03-09 | 2022-03-07 | 14.364 | 1,308,228 | +33,631 | 0.05% | 18,791,283 |
| 2022-03-08 | 2022-03-04 | 15.457 | 1,274,597 | -16,589 | 0.05% | 19,701,226 |
| 2022-03-07 | 2022-03-03 | 15.501 | 1,291,186 | +10,760 | 0.05% | 20,015,237 |
| 2022-03-04 | 2022-03-02 | 17.397 | 1,280,426 | -102,222 | 0.05% | 22,275,948 |
| 2022-03-03 | 2022-03-01 | 18.312 | 1,382,648 | +1,793 | 0.05% | 25,318,729 |
| 2022-03-02 | 2022-02-28 | 18.133 | 1,380,855 | +200,859 | 0.05% | 25,039,505 |
| 2022-03-01 | 2022-02-25 | 19.583 | 1,179,996 | -6,277 | 0.04% | 23,107,990 |
| 2022-02-28 | 2022-02-24 | 19.315 | 1,186,273 | +8,543 | 0.04% | 22,913,406 |
| 2022-02-25 | 2022-02-23 | 20.431 | 1,177,730 | -4,932 | 0.04% | 24,061,812 |
| 2022-02-24 | 2022-02-22 | 20.096 | 1,182,662 | +19,727 | 0.04% | 23,766,901 |
| 2022-02-23 | 2022-02-21 | 21.278 | 1,162,935 | +85,634 | 0.04% | 24,745,198 |
| 2022-02-22 | 2022-02-18 | 21.412 | 1,077,301 | -13,002 | 0.04% | 23,067,228 |
| 2022-02-21 | 2022-02-17 | 21.747 | 1,090,303 | +53,353 | 0.04% | 23,710,403 |
| 2022-02-18 | 2022-02-16 | 22.527 | 1,036,950 | -18,830 | 0.04% | 23,359,649 |
| 2022-02-17 | 2022-02-15 | 21.055 | 1,055,780 | -14,796 | 0.04% | 22,229,646 |
| 2022-02-16 | 2022-02-14 | 21.590 | 1,070,576 | -20,624 | 0.04% | 23,114,259 |
| 2022-02-15 | 2022-02-11 | 22.037 | 1,091,200 | +25,108 | 0.04% | 24,046,309 |
| 2022-02-14 | 2022-02-10 | 22.806 | 1,066,092 | +54,762 | 0.04% | 24,313,368 |
| 2022-02-11 | 2022-02-09 | 23.196 | 1,011,330 | +13,451 | 0.04% | 23,459,208 |
| 2022-02-10 | 2022-02-08 | 22.695 | 997,879 | +8,518 | 0.04% | 22,646,413 |
| 2022-02-09 | 2022-02-07 | 23.531 | 989,361 | +20,176 | 0.04% | 23,280,610 |
| 2022-02-08 | 2022-02-04 | 23.642 | 969,185 | +897 | 0.03% | 22,913,934 |
| 2022-02-07 | 2022-01-31 | 23.196 | 968,288 | -14,347 | 0.03% | 22,460,789 |
| 2022-02-04 | 2022-01-27 | 23.531 | 982,635 | +14,795 | 0.04% | 23,122,341 |
| 2022-01-28 | 2022-01-26 | 25.036 | 967,840 | +1,793 | 0.03% | 24,231,318 |
| 2022-01-27 | 2022-01-25 | 25.594 | 966,047 | +16,589 | 0.03% | 24,725,101 |
| 2022-01-26 | 2022-01-24 | 25.984 | 949,458 | +61,424 | 0.03% | 24,671,116 |
| 2022-01-25 | 2022-01-21 | 27.825 | 888,034 | -3,087 | 0.03% | 24,709,119 |
| 2022-01-24 | 2022-01-20 | 28.048 | 891,121 | -10,760 | 0.03% | 24,993,771 |
| 2022-01-21 | 2022-01-19 | 27.657 | 901,881 | +4,932 | 0.03% | 24,943,537 |
| 2022-01-20 | 2022-01-18 | 28.271 | 896,949 | +82,495 | 0.03% | 25,357,290 |
| 2022-01-18 | 2022-01-14 | 28.605 | 814,454 | +5,829 | 0.03% | 23,297,593 |
| 2022-01-17 | 2022-01-13 | 28.438 | 808,625 | +22,417 | 0.03% | 22,995,585 |
| 2022-01-14 | 2022-01-12 | 28.661 | 786,208 | -21,969 | 0.03% | 22,533,451 |
| 2022-01-13 | 2022-01-11 | 27.044 | 808,177 | -448 | 0.03% | 21,856,235 |
| 2022-01-12 | 2022-01-10 | 28.215 | 808,625 | -33,626 | 0.03% | 22,815,228 |
| 2022-01-11 | 2022-01-07 | 27.657 | 842,251 | -8,501 | 0.03% | 23,294,336 |
| 2022-01-10 | 2022-01-06 | 27.100 | 850,752 | -18,830 | 0.03% | 23,055,066 |
| 2022-01-07 | 2022-01-05 | 26.654 | 869,582 | -79,358 | 0.03% | 23,177,445 |
| 2022-01-06 | 2022-01-04 | 29.330 | 948,940 | +8,071 | 0.03% | 27,832,462 |
| 2022-01-05 | 2022-01-03 | 29.888 | 940,869 | +13,002 | 0.03% | 28,120,373 |
| 2022-01-04 | 2021-12-31 | 29.888 | 927,867 | +127,330 | 0.03% | 27,731,773 |
| 2022-01-03 | 2021-12-29 | 29.720 | 800,537 | -13,481 | 0.03% | 23,792,263 |
| 2021-12-30 | 2021-12-28 | 29.497 | 814,018 | +24,659 | 0.03% | 24,011,363 |
| 2021-12-29 | 2021-12-24 | 30.111 | 789,359 | +6,725 | 0.03% | 23,768,154 |
| 2021-12-28 | 2021-12-22 | 30.668 | 782,634 | -26,901 | 0.03% | 24,002,060 |
| 2021-12-23 | 2021-12-21 | 29.219 | 809,535 | -2,673 | 0.03% | 23,653,425 |
| 2021-12-22 | 2021-12-20 | 29.219 | 812,208 | -23,762 | 0.03% | 23,731,526 |
| 2021-12-21 | 2021-12-17 | 30.947 | 835,970 | +17,486 | 0.03% | 25,870,856 |
| 2021-12-20 | 2021-12-16 | 32.285 | 818,484 | +8,966 | 0.03% | 26,425,054 |
| 2021-12-17 | 2021-12-15 | 31.003 | 809,518 | +36,765 | 0.03% | 25,097,382 |
| 2021-12-16 | 2021-12-14 | 31.505 | 772,753 | +38,109 | 0.03% | 24,345,364 |
| 2021-12-15 | 2021-12-13 | 32.676 | 734,644 | +13,451 | 0.03% | 24,004,998 |
| 2021-12-14 | 2021-12-10 | 33.568 | 721,193 | +8,966 | 0.03% | 24,208,903 |
| 2021-12-13 | 2021-12-09 | 34.460 | 712,227 | -102,671 | 0.03% | 24,543,361 |
| 2021-12-10 | 2021-12-08 | 33.902 | 814,898 | -33,177 | 0.03% | 27,627,015 |
| 2021-12-09 | 2021-12-07 | 34.572 | 848,075 | +194,702 | 0.03% | 29,319,265 |
| 2021-12-08 | 2021-12-06 | 33.847 | 653,373 | +24,211 | 0.02% | 22,114,494 |
| 2021-12-07 | 2021-12-03 | 35.296 | 629,162 | +4,483 | 0.02% | 22,207,175 |
| 2021-12-06 | 2021-12-02 | 36.077 | 624,679 | -4,483 | 0.02% | 22,536,596 |
| 2021-12-03 | 2021-12-01 | 35.966 | 629,162 | +9,863 | 0.02% | 22,628,164 |
| 2021-12-02 | 2021-11-30 | 36.356 | 619,299 | +34,074 | 0.02% | 22,515,163 |
| 2021-12-01 | 2021-11-29 | 37.192 | 585,225 | +5,381 | 0.02% | 21,765,860 |
| 2021-11-30 | 2021-11-26 | 37.694 | 579,844 | +1,793 | 0.02% | 21,856,720 |
| 2021-11-29 | 2021-11-25 | 38.475 | 578,051 | +47,076 | 0.02% | 22,240,389 |
| 2021-11-26 | 2021-11-24 | 40.315 | 530,975 | -20,175 | 0.02% | 21,406,196 |
| 2021-11-25 | 2021-11-23 | 39.590 | 551,150 | +30,039 | 0.02% | 21,820,027 |
| 2021-11-24 | 2021-11-22 | 40.928 | 521,111 | -79,411 | 0.02% | 21,328,162 |
| 2021-11-23 | 2021-11-19 | 37.861 | 600,522 | +14,834 | 0.02% | 22,736,616 |
| 2021-11-22 | 2021-11-18 | 38.363 | 585,688 | -4,484 | 0.02% | 22,468,904 |
| 2021-11-19 | 2021-11-17 | 38.363 | 590,172 | -48,421 | 0.02% | 22,640,925 |
| 2021-11-18 | 2021-11-16 | 37.360 | 638,593 | -25,107 | 0.02% | 23,857,563 |
| 2021-11-17 | 2021-11-15 | 36.579 | 663,700 | +34,971 | 0.02% | 24,277,434 |
| 2021-11-16 | 2021-11-12 | 37.081 | 628,729 | -4,035 | 0.02% | 23,313,757 |
| 2021-11-15 | 2021-11-11 | 37.137 | 632,764 | -9,416 | 0.02% | 23,498,661 |
| 2021-11-12 | 2021-11-10 | 36.579 | 642,180 | +23,314 | 0.02% | 23,490,255 |
| 2021-11-11 | 2021-11-09 | 36.746 | 618,866 | +897 | 0.02% | 22,740,979 |
| 2021-11-10 | 2021-11-08 | 36.300 | 617,969 | +8,967 | 0.02% | 22,432,352 |
| 2021-11-09 | 2021-11-05 | 37.471 | 609,002 | +11,695 | 0.02% | 22,819,972 |
| 2021-11-08 | 2021-11-04 | 38.140 | 597,307 | -19,727 | 0.02% | 22,781,422 |
| 2021-11-05 | 2021-11-03 | 36.189 | 617,034 | +3,139 | 0.02% | 22,329,599 |
| 2021-11-04 | 2021-11-02 | 36.913 | 613,895 | +5,828 | 0.02% | 22,661,007 |
| 2021-11-03 | 2021-11-01 | 36.802 | 608,067 | +40,800 | 0.02% | 22,378,063 |
| 2021-11-02 | 2021-10-29 | 39.144 | 567,267 | -24,211 | 0.02% | 22,205,050 |
| 2021-11-01 | 2021-10-28 | 38.084 | 591,478 | +8,518 | 0.02% | 22,526,122 |
| 2021-10-29 | 2021-10-27 | 38.698 | 582,960 | -15,243 | 0.02% | 22,559,286 |
| 2021-10-28 | 2021-10-26 | 38.698 | 598,203 | +28,245 | 0.02% | 23,149,157 |
| 2021-10-27 | 2021-10-25 | 39.534 | 569,958 | -7,584 | 0.02% | 22,532,855 |
| 2021-10-26 | 2021-10-22 | 37.917 | 577,542 | +1,794 | 0.02% | 21,898,764 |
| 2021-10-25 | 2021-10-21 | 37.360 | 575,748 | -13,002 | 0.02% | 21,509,701 |
| 2021-10-22 | 2021-10-20 | 38.252 | 588,750 | -16,141 | 0.02% | 22,520,714 |
| 2021-10-21 | 2021-10-19 | 37.750 | 604,891 | -5,380 | 0.02% | 22,834,574 |
| 2021-10-20 | 2021-10-18 | 37.415 | 610,271 | +1,345 | 0.02% | 22,833,494 |
| 2021-10-19 | 2021-10-15 | 37.137 | 608,926 | -47,076 | 0.02% | 22,613,400 |
| 2021-10-18 | 2021-10-12 | 34.460 | 656,002 | -17,486 | 0.02% | 22,605,846 |
| 2021-10-15 | 2021-10-11 | 34.014 | 673,488 | -34,074 | 0.02% | 22,907,981 |
| 2021-10-12 | 2021-10-08 | 32.731 | 707,562 | +4,978 | 0.03% | 23,159,529 |
| 2021-10-11 | 2021-10-07 | 32.341 | 702,584 | -18,383 | 0.03% | 22,722,357 |
| 2021-10-08 | 2021-10-06 | 30.724 | 720,967 | +4,036 | 0.03% | 22,151,039 |
| 2021-10-07 | 2021-10-05 | 31.895 | 716,931 | -9,416 | 0.03% | 22,866,543 |
| 2021-10-05 | 2021-09-30 | 32.428 | 726,347 | +5,005 | 0.03% | 23,553,671 |
| 2021-10-04 | 2021-09-29 | 32.428 | 721,342 | +16,816 | 0.03% | 23,391,371 |
| 2021-09-30 | 2021-09-28 | 32.654 | 704,526 | -11,063 | 0.03% | 23,005,275 |
| 2021-09-29 | 2021-09-27 | 32.597 | 715,589 | -3,098 | 0.03% | 23,326,095 |
| 2021-09-28 | 2021-09-24 | 33.049 | 718,687 | +10,179 | 0.03% | 23,751,893 |
| 2021-09-27 | 2021-09-23 | 32.823 | 708,508 | +8,850 | 0.03% | 23,255,381 |
| 2021-09-24 | 2021-09-21 | 34.292 | 699,658 | -6,123 | 0.03% | 23,992,586 |
| 2021-09-23 | 2021-09-20 | 33.331 | 705,781 | +11,063 | 0.03% | 23,524,725 |
| 2021-09-21 | 2021-09-17 | 34.970 | 694,718 | -19,028 | 0.03% | 24,294,154 |
| 2021-09-20 | 2021-09-16 | 33.557 | 713,746 | +44,252 | 0.03% | 23,951,499 |
| 2021-09-17 | 2021-09-15 | 36.721 | 669,494 | +34,517 | 0.02% | 24,584,570 |
| 2021-09-16 | 2021-09-14 | 37.964 | 634,977 | -74,786 | 0.02% | 24,106,260 |
| 2021-09-15 | 2021-09-13 | 36.608 | 709,763 | +1,770 | 0.03% | 25,983,098 |
| 2021-09-14 | 2021-09-10 | 37.286 | 707,993 | -28,322 | 0.03% | 26,398,270 |
| 2021-09-13 | 2021-09-09 | 36.721 | 736,315 | +38,500 | 0.03% | 27,038,312 |
| 2021-09-10 | 2021-09-08 | 37.286 | 697,815 | +44,695 | 0.03% | 26,018,773 |
| 2021-09-09 | 2021-09-07 | 38.585 | 653,120 | -41,976 | 0.02% | 25,200,912 |
| 2021-09-08 | 2021-09-06 | 37.964 | 695,096 | +29,206 | 0.03% | 26,388,617 |
| 2021-09-07 | 2021-09-03 | 37.569 | 665,890 | +30,534 | 0.02% | 25,016,509 |
| 2021-09-06 | 2021-09-02 | 38.698 | 635,356 | +16,816 | 0.02% | 24,587,268 |
| 2021-09-03 | 2021-09-01 | 39.094 | 618,540 | +38,057 | 0.02% | 24,181,123 |
| 2021-09-02 | 2021-08-31 | 40.450 | 580,483 | +19,029 | 0.02% | 23,480,379 |
| 2021-09-01 | 2021-08-30 | 40.450 | 561,454 | -53,545 | 0.02% | 22,710,661 |
| 2021-08-31 | 2021-08-27 | 37.851 | 614,999 | -42,483 | 0.02% | 23,278,328 |
| 2021-08-30 | 2021-08-26 | 36.213 | 657,482 | +61,069 | 0.02% | 23,809,182 |
| 2021-08-27 | 2021-08-25 | 38.868 | 596,413 | -885 | 0.02% | 23,181,317 |
| 2021-08-26 | 2021-08-24 | 37.907 | 597,298 | -8,486 | 0.02% | 22,642,071 |
| 2021-08-25 | 2021-08-23 | 36.778 | 605,784 | -42,040 | 0.02% | 22,279,291 |
| 2021-08-24 | 2021-08-20 | 35.874 | 647,824 | +18,654 | 0.02% | 23,239,851 |
| 2021-08-23 | 2021-08-19 | 36.495 | 629,170 | -11,063 | 0.02% | 22,961,650 |
| 2021-08-20 | 2021-08-18 | 35.196 | 640,233 | +19,028 | 0.02% | 22,533,501 |
| 2021-08-19 | 2021-08-17 | 35.930 | 621,205 | +36,287 | 0.02% | 22,320,023 |
| 2021-08-18 | 2021-08-16 | 37.399 | 584,918 | +17,701 | 0.02% | 21,875,377 |
| 2021-08-17 | 2021-08-13 | 39.094 | 567,217 | +11,506 | 0.02% | 22,174,708 |
| 2021-08-16 | 2021-08-12 | 39.772 | 555,711 | -5,310 | 0.02% | 22,101,626 |
| 2021-08-13 | 2021-08-11 | 38.755 | 561,021 | +5,753 | 0.02% | 21,742,316 |
| 2021-08-12 | 2021-08-10 | 38.585 | 555,268 | +11,948 | 0.02% | 21,425,251 |
| 2021-08-11 | 2021-08-09 | 38.642 | 543,320 | +46,907 | 0.02% | 20,994,927 |
| 2021-08-10 | 2021-08-06 | 40.958 | 496,413 | +117 | 0.02% | 20,332,170 |
| 2021-08-09 | 2021-08-05 | 41.693 | 496,296 | -23,896 | 0.02% | 20,691,868 |
| 2021-08-06 | 2021-08-04 | 40.902 | 520,192 | -18,586 | 0.02% | 21,276,726 |
| 2021-08-05 | 2021-08-03 | 39.320 | 538,778 | +48,678 | 0.02% | 21,184,668 |
| 2021-08-04 | 2021-08-02 | 42.709 | 490,100 | +38,057 | 0.02% | 20,931,920 |
| 2021-08-03 | 2021-07-30 | 42.201 | 452,043 | -46,908 | 0.02% | 19,076,686 |
| 2021-08-02 | 2021-07-29 | 39.489 | 498,951 | -33,632 | 0.02% | 19,703,240 |
| 2021-07-30 | 2021-07-28 | 35.648 | 532,583 | -8,850 | 0.02% | 18,985,377 |
| 2021-07-29 | 2021-07-27 | 34.687 | 541,433 | -12,391 | 0.02% | 18,780,868 |
| 2021-07-28 | 2021-07-26 | 36.778 | 553,824 | +11,063 | 0.02% | 20,368,326 |
| 2021-07-27 | 2021-07-23 | 38.642 | 542,761 | -48,678 | 0.02% | 20,973,326 |
| 2021-07-26 | 2021-07-22 | 35.704 | 591,439 | +1,825 | 0.02% | 21,116,873 |
| 2021-07-23 | 2021-07-21 | 35.761 | 589,614 | -162,914 | 0.02% | 21,085,023 |
| 2021-07-22 | 2021-07-20 | 30.789 | 752,528 | +7,080 | 0.03% | 23,169,771 |
| 2021-07-21 | 2021-07-19 | 31.298 | 745,448 | -8,850 | 0.03% | 23,330,803 |
| 2021-07-20 | 2021-07-16 | 31.467 | 754,298 | -35,845 | 0.03% | 23,735,628 |
| 2021-07-19 | 2021-07-15 | 30.676 | 790,143 | +23,454 | 0.03% | 24,238,632 |
| 2021-07-16 | 2021-07-14 | 31.411 | 766,689 | -2,213 | 0.03% | 24,082,224 |
| 2021-07-15 | 2021-07-13 | 32.202 | 768,902 | -31,419 | 0.03% | 24,759,873 |
| 2021-07-14 | 2021-07-12 | 31.354 | 800,321 | +5,753 | 0.03% | 25,093,415 |
| 2021-07-13 | 2021-07-09 | 31.072 | 794,568 | -150,458 | 0.03% | 24,688,593 |
| 2021-07-12 | 2021-07-08 | 28.755 | 945,026 | +52,353 | 0.03% | 27,174,660 |
| 2021-07-09 | 2021-07-07 | 29.998 | 892,673 | -85,407 | 0.03% | 26,778,700 |
| 2021-07-08 | 2021-07-06 | 29.151 | 978,080 | +4,425 | 0.04% | 28,511,932 |
| 2021-07-07 | 2021-07-05 | 29.546 | 973,655 | -67,706 | 0.04% | 28,767,979 |
| 2021-07-06 | 2021-07-02 | 27.682 | 1,041,361 | +3,540 | 0.04% | 28,827,034 |
| 2021-07-05 | 2021-06-30 | 28.360 | 1,037,821 | -19,029 | 0.04% | 29,432,608 |
| 2021-07-02 | 2021-06-29 | 29.038 | 1,056,850 | -14,603 | 0.04% | 30,688,739 |
| 2021-06-30 | 2021-06-28 | 29.603 | 1,071,453 | -36,730 | 0.04% | 31,718,087 |
| 2021-06-29 | 2021-06-25 | 28.868 | 1,108,183 | -48,235 | 0.04% | 31,991,526 |
| 2021-06-28 | 2021-06-24 | 28.586 | 1,156,418 | +17,701 | 0.04% | 33,057,342 |
| 2021-06-25 | 2021-06-23 | 28.473 | 1,138,717 | -37,172 | 0.04% | 32,422,680 |
| 2021-06-24 | 2021-06-22 | 26.835 | 1,175,889 | +34,681 | 0.04% | 31,554,588 |
| 2021-06-23 | 2021-06-21 | 27.795 | 1,141,208 | -52,661 | 0.04% | 31,719,949 |
| 2021-06-22 | 2021-06-18 | 26.439 | 1,193,869 | -55,758 | 0.04% | 31,564,950 |
| 2021-06-21 | 2021-06-17 | 24.744 | 1,249,627 | -9,735 | 0.05% | 30,921,253 |
| 2021-06-18 | 2021-06-16 | 24.744 | 1,259,362 | +80,539 | 0.05% | 31,162,140 |
| 2021-06-17 | 2021-06-15 | 27.230 | 1,178,823 | +17,259 | 0.04% | 32,099,496 |
| 2021-06-16 | 2021-06-11 | 27.682 | 1,161,564 | -48,235 | 0.04% | 32,154,503 |
| 2021-06-15 | 2021-06-10 | 26.496 | 1,209,799 | +4,867 | 0.04% | 32,054,473 |
| 2021-06-11 | 2021-06-09 | 26.609 | 1,204,932 | -4,867 | 0.04% | 32,061,661 |
| 2021-06-10 | 2021-06-08 | 26.552 | 1,209,799 | -11,064 | 0.04% | 32,122,819 |
| 2021-06-09 | 2021-06-07 | 26.157 | 1,220,863 | +188 | 0.04% | 31,933,792 |
| 2021-06-08 | 2021-06-04 | 26.213 | 1,220,675 | -77,884 | 0.04% | 31,997,836 |
| 2021-06-07 | 2021-06-03 | 24.688 | 1,298,559 | -10,621 | 0.05% | 32,058,684 |
| 2021-06-04 | 2021-06-02 | 25.705 | 1,309,180 | -33,632 | 0.05% | 33,652,190 |
| 2021-06-03 | 2021-06-01 | 25.309 | 1,342,812 | -64,166 | 0.05% | 33,985,667 |
| 2021-06-02 | 2021-05-31 | 24.518 | 1,406,978 | -15,488 | 0.05% | 34,496,863 |
| 2021-06-01 | 2021-05-28 | 24.349 | 1,422,466 | -55,758 | 0.05% | 34,635,522 |
| 2021-05-31 | 2021-05-27 | 24.801 | 1,478,224 | -25,224 | 0.05% | 36,661,256 |
| 2021-05-28 | 2021-05-26 | 24.575 | 1,503,448 | -33,190 | 0.05% | 36,947,090 |
| 2021-05-27 | 2021-05-25 | 23.332 | 1,536,638 | -35,401 | 0.06% | 35,852,892 |
| 2021-05-26 | 2021-05-24 | 22.462 | 1,572,039 | +1,992 | 0.06% | 35,311,183 |
| 2021-05-25 | 2021-05-21 | 22.598 | 1,570,047 | +13,275 | 0.06% | 35,479,314 |
| 2021-05-24 | 2021-05-20 | 22.993 | 1,556,772 | -36,729 | 0.06% | 35,794,969 |
| 2021-05-21 | 2021-05-18 | 21.400 | 1,593,501 | -33,632 | 0.06% | 34,100,825 |
| 2021-05-20 | 2021-05-17 | 21.445 | 1,627,133 | -36,287 | 0.06% | 34,894,086 |
| 2021-05-18 | 2021-05-14 | 19.976 | 1,663,420 | -7,523 | 0.06% | 33,228,960 |
| 2021-05-17 | 2021-05-13 | 20.180 | 1,670,943 | +4,425 | 0.06% | 33,719,075 |
| 2021-05-14 | 2021-05-12 | 21.061 | 1,666,518 | -24,338 | 0.06% | 35,098,494 |
| 2021-05-13 | 2021-05-11 | 20.586 | 1,690,856 | +9,293 | 0.06% | 34,808,681 |
| 2021-05-12 | 2021-05-10 | 21.671 | 1,681,563 | +14,160 | 0.06% | 36,441,338 |
| 2021-05-11 | 2021-05-07 | 21.694 | 1,667,403 | +6,725 | 0.06% | 36,172,154 |
| 2021-05-10 | 2021-05-06 | 22.937 | 1,660,678 | -63,281 | 0.06% | 38,090,269 |
| 2021-05-07 | 2021-05-05 | 22.654 | 1,723,959 | -28,322 | 0.06% | 39,054,751 |
| 2021-05-06 | 2021-05-04 | 22.281 | 1,752,281 | -3,097 | 0.06% | 39,043,005 |
| 2021-05-05 | 2021-05-03 | 21.536 | 1,755,378 | -6,196 | 0.06% | 37,802,987 |
| 2021-05-04 | 2021-04-30 | 21.716 | 1,761,574 | +29,649 | 0.06% | 38,254,880 |
| 2021-05-03 | 2021-04-29 | 22.880 | 1,731,925 | +48,678 | 0.06% | 39,626,588 |
| 2021-04-30 | 2021-04-28 | 22.824 | 1,683,247 | +82,310 | 0.06% | 38,417,738 |
| 2021-04-29 | 2021-04-27 | 23.445 | 1,600,937 | -26,994 | 0.06% | 37,534,005 |
| 2021-04-28 | 2021-04-26 | 22.937 | 1,627,931 | +90,356 | 0.06% | 37,339,165 |
| 2021-04-27 | 2021-04-23 | 24.744 | 1,537,575 | -77,884 | 0.06% | 38,046,349 |
| 2021-04-26 | 2021-04-22 | 24.123 | 1,615,459 | +363,313 | 0.06% | 38,969,639 |
| 2021-04-23 | 2021-04-21 | 27.626 | 1,252,146 | +44,695 | 0.05% | 34,591,262 |
| 2021-04-22 | 2021-04-20 | 28.812 | 1,207,451 | +92,045 | 0.04% | 34,789,026 |
| 2021-04-21 | 2021-04-19 | 29.320 | 1,115,406 | -53,103 | 0.04% | 32,704,153 |
| 2021-04-20 | 2021-04-16 | 27.682 | 1,168,509 | -5,311 | 0.04% | 32,346,755 |
| 2021-04-19 | 2021-04-15 | 26.609 | 1,173,820 | -3,982 | 0.04% | 31,233,812 |
| 2021-04-16 | 2021-04-14 | 26.383 | 1,177,802 | -7,081 | 0.04% | 31,073,612 |
| 2021-04-15 | 2021-04-13 | 25.309 | 1,184,883 | -26,551 | 0.04% | 29,988,591 |
| 2021-04-14 | 2021-04-12 | 25.196 | 1,211,434 | +31,495 | 0.04% | 30,523,701 |
| 2021-04-13 | 2021-04-09 | 27.004 | 1,179,939 | +13,276 | 0.04% | 31,863,247 |
| 2021-04-12 | 2021-04-08 | 27.174 | 1,166,663 | -38,057 | 0.04% | 31,702,468 |
| 2021-04-09 | 2021-04-07 | 27.343 | 1,204,720 | -15,489 | 0.04% | 32,940,793 |
| 2021-04-08 | 2021-04-01 | 26.948 | 1,220,209 | -127,447 | 0.04% | 32,881,769 |
| 2021-04-07 | 2021-03-31 | 24.349 | 1,347,656 | -7,523 | 0.05% | 32,813,979 |
| 2021-04-01 | 2021-03-30 | 24.970 | 1,355,179 | -23,011 | 0.05% | 33,839,311 |
| 2021-03-31 | 2021-03-29 | 23.727 | 1,378,190 | -131,430 | 0.05% | 32,700,994 |
| 2021-03-30 | 2021-03-26 | 24.744 | 1,509,620 | +97,798 | 0.06% | 37,354,620 |
| 2021-03-29 | 2021-03-25 | 22.417 | 1,411,822 | -34,959 | 0.05% | 31,648,577 |
| 2021-03-26 | 2021-03-24 | 21.400 | 1,446,781 | -1,770 | 0.05% | 30,961,026 |
| 2021-03-25 | 2021-03-23 | 23.389 | 1,448,551 | +33,632 | 0.05% | 33,879,478 |
| 2021-03-24 | 2021-03-22 | 24.575 | 1,414,919 | -7,081 | 0.05% | 34,771,499 |
| 2021-03-23 | 2021-03-19 | 24.066 | 1,422,000 | +34,154 | 0.05% | 34,222,503 |
| 2021-03-22 | 2021-03-18 | 25.535 | 1,387,846 | -5,753 | 0.05% | 35,439,067 |
| 2021-03-19 | 2021-03-17 | 25.196 | 1,393,599 | -4,867 | 0.05% | 35,113,592 |
| 2021-03-18 | 2021-03-16 | 25.027 | 1,398,466 | -20,356 | 0.05% | 34,999,208 |
| 2021-03-17 | 2021-03-15 | 24.066 | 1,418,822 | -9,293 | 0.05% | 34,146,020 |
| 2021-03-16 | 2021-03-12 | 24.688 | 1,428,115 | +46,465 | 0.05% | 35,257,149 |
| 2021-03-15 | 2021-03-11 | 25.422 | 1,381,650 | -46,908 | 0.05% | 35,124,741 |
| 2021-03-12 | 2021-03-10 | 24.236 | 1,428,558 | +19,914 | 0.05% | 34,622,446 |
| 2021-03-11 | 2021-03-09 | 23.389 | 1,408,644 | +2,655 | 0.05% | 32,946,111 |
| 2021-03-10 | 2021-03-08 | 22.304 | 1,405,989 | +47,350 | 0.05% | 31,358,959 |
| 2021-03-09 | 2021-03-05 | 24.857 | 1,358,639 | -52,135 | 0.05% | 33,772,198 |
| 2021-03-08 | 2021-03-04 | 23.671 | 1,410,774 | +58,856 | 0.05% | 33,394,431 |
| 2021-03-05 | 2021-03-03 | 25.987 | 1,351,918 | -39,827 | 0.05% | 35,132,638 |
| 2021-03-04 | 2021-03-02 | 25.140 | 1,391,745 | +30,091 | 0.05% | 34,988,253 |
| 2021-03-03 | 2021-03-01 | 25.987 | 1,361,654 | +1,328 | 0.05% | 35,385,649 |
| 2021-03-02 | 2021-02-26 | 25.479 | 1,360,326 | -89,390 | 0.05% | 34,659,486 |
| 2021-03-01 | 2021-02-25 | 26.204 | 1,449,716 | +30,092 | 0.05% | 37,987,882 |
| 2021-02-26 | 2021-02-24 | 25.516 | 1,419,624 | +414 | 0.05% | 36,222,573 |
| 2021-02-25 | 2021-02-23 | 27.006 | 1,419,210 | +76,811 | 0.05% | 38,327,767 |
| 2021-02-24 | 2021-02-22 | 28.497 | 1,342,399 | +139,958 | 0.05% | 38,254,626 |
| 2021-02-23 | 2021-02-19 | 31.135 | 1,202,441 | +40,113 | 0.04% | 37,437,734 |
| 2021-02-22 | 2021-02-18 | 30.561 | 1,162,328 | -8,720 | 0.04% | 35,522,364 |
| 2021-02-19 | 2021-02-17 | 32.454 | 1,171,048 | -21,801 | 0.04% | 38,004,680 |
| 2021-02-18 | 2021-02-16 | 32.626 | 1,192,849 | -76,301 | 0.04% | 38,917,389 |
| 2021-02-17 | 2021-02-11 | 31.364 | 1,269,150 | -47,961 | 0.05% | 39,805,789 |
| 2021-02-16 | 2021-02-09 | 29.816 | 1,317,111 | -15,260 | 0.05% | 39,270,974 |
| 2021-02-10 | 2021-02-08 | 29.243 | 1,332,371 | -85,894 | 0.05% | 38,962,005 |
| 2021-02-09 | 2021-02-05 | 26.662 | 1,418,265 | +76,525 | 0.05% | 37,814,320 |
| 2021-02-08 | 2021-02-04 | 27.752 | 1,341,740 | +118,158 | 0.05% | 37,235,714 |
| 2021-02-05 | 2021-02-03 | 29.071 | 1,223,582 | +50,141 | 0.05% | 35,570,256 |
| 2021-02-04 | 2021-02-02 | 30.217 | 1,173,441 | -83,278 | 0.04% | 35,458,293 |
| 2021-02-03 | 2021-02-01 | 28.153 | 1,256,719 | +10,901 | 0.05% | 35,380,635 |
| 2021-02-02 | 2021-01-29 | 27.866 | 1,245,818 | +23,980 | 0.05% | 34,716,571 |
| 2021-02-01 | 2021-01-28 | 29.071 | 1,221,838 | +3,052 | 0.05% | 35,519,557 |
| 2021-01-29 | 2021-01-27 | 30.160 | 1,218,786 | +46,217 | 0.05% | 36,758,616 |
| 2021-01-28 | 2021-01-26 | 32.167 | 1,172,569 | +81,969 | 0.04% | 37,717,876 |
| 2021-01-27 | 2021-01-25 | 32.454 | 1,090,600 | -175,275 | 0.04% | 35,393,856 |
| 2021-01-26 | 2021-01-22 | 29.988 | 1,265,875 | +26,701 | 0.05% | 37,961,072 |
| 2021-01-25 | 2021-01-21 | 30.504 | 1,239,174 | +143,011 | 0.05% | 37,799,833 |
| 2021-01-22 | 2021-01-20 | 32.224 | 1,096,163 | -5,668 | 0.04% | 35,322,986 |
| 2021-01-21 | 2021-01-19 | 31.192 | 1,101,831 | +20,928 | 0.04% | 34,368,442 |
| 2021-01-20 | 2021-01-18 | 31.938 | 1,080,903 | -301,717 | 0.04% | 34,521,358 |
| 2021-01-19 | 2021-01-15 | 29.587 | 1,382,620 | +335,696 | 0.05% | 40,907,081 |
| 2021-01-18 | 2021-01-14 | 30.733 | 1,046,924 | +58,425 | 0.04% | 32,175,544 |
| 2021-01-15 | 2021-01-13 | 32.798 | 988,499 | +145,191 | 0.04% | 32,420,389 |
| 2021-01-14 | 2021-01-12 | 34.804 | 843,308 | +36,624 | 0.03% | 29,350,862 |
| 2021-01-13 | 2021-01-11 | 35.091 | 806,684 | -20,928 | 0.03% | 28,307,455 |
| 2021-01-12 | 2021-01-08 | 33.887 | 827,612 | +4,478 | 0.03% | 28,045,308 |
| 2021-01-11 | 2021-01-07 | 32.282 | 823,134 | -144,754 | 0.03% | 26,572,039 |
| 2021-01-08 | 2021-01-06 | 29.472 | 967,888 | -60,169 | 0.04% | 28,525,560 |
| 2021-01-07 | 2021-01-05 | 28.841 | 1,028,057 | +228,904 | 0.04% | 29,650,439 |
| 2021-01-06 | 2021-01-04 | 30.848 | 799,153 | +43,165 | 0.03% | 24,652,341 |
| 2021-01-05 | 2020-12-31 | 30.504 | 755,988 | +14,388 | 0.03% | 23,060,700 |
| 2021-01-04 | 2020-12-29 | 26.949 | 741,600 | -9,592 | 0.03% | 19,985,432 |
| 2020-12-29 | 2020-12-24 | 25.458 | 751,192 | -17,441 | 0.03% | 19,124,050 |
| 2020-12-28 | 2020-12-22 | 22.993 | 768,633 | +30,085 | 0.03% | 17,672,962 |
| 2020-12-23 | 2020-12-21 | 22.844 | 738,548 | +2,245 | 0.03% | 16,871,124 |
| 2020-12-22 | 2020-12-18 | 21.146 | 736,303 | -109,874 | 0.03% | 15,570,173 |
| 2020-12-21 | 2020-12-17 | 19.770 | 846,177 | -16,568 | 0.03% | 16,729,171 |
| 2020-12-18 | 2020-12-16 | 19.747 | 862,745 | -65,401 | 0.03% | 17,036,938 |
| 2020-12-17 | 2020-12-15 | 18.990 | 928,146 | -6,540 | 0.03% | 17,625,952 |
| 2020-12-16 | 2020-12-14 | 18.669 | 934,686 | -88,074 | 0.03% | 17,450,026 |
| 2020-12-15 | 2020-12-11 | 17.270 | 1,022,760 | +34,881 | 0.04% | 17,663,414 |
| 2020-12-14 | 2020-12-10 | 17.293 | 987,879 | +66,709 | 0.04% | 17,083,665 |
| 2020-12-11 | 2020-12-09 | 17.546 | 921,170 | +12,644 | 0.03% | 16,162,449 |
| 2020-12-10 | 2020-12-08 | 17.958 | 908,526 | -88,945 | 0.03% | 16,315,676 |
| 2020-12-09 | 2020-12-07 | 16.078 | 997,471 | +37,122 | 0.04% | 16,037,041 |
| 2020-12-08 | 2020-12-04 | 16.422 | 960,349 | +72,813 | 0.04% | 15,770,594 |
| 2020-12-07 | 2020-12-03 | 16.445 | 887,536 | +41,857 | 0.03% | 14,595,235 |
| 2020-12-04 | 2020-12-02 | 17.362 | 845,679 | +15,696 | 0.03% | 14,682,749 |
| 2020-12-03 | 2020-12-01 | 18.073 | 829,983 | +2,180 | 0.03% | 15,000,349 |
| 2020-12-02 | 2020-11-30 | 18.004 | 827,803 | +436 | 0.03% | 14,903,992 |
| 2020-12-01 | 2020-11-27 | 18.440 | 827,367 | -12,644 | 0.03% | 15,256,685 |
| 2020-11-30 | 2020-11-26 | 18.302 | 840,011 | -16,133 | 0.03% | 15,374,245 |
| 2020-11-27 | 2020-11-25 | 18.692 | 856,144 | +7,412 | 0.03% | 16,003,330 |
| 2020-11-25 | 2020-11-23 | 18.555 | 848,732 | -182,687 | 0.03% | 15,747,987 |
| 2020-11-24 | 2020-11-20 | 17.431 | 1,031,419 | -5,639 | 0.04% | 17,978,550 |
| 2020-11-23 | 2020-11-19 | 15.917 | 1,037,058 | -71,941 | 0.04% | 16,507,012 |
| 2020-11-20 | 2020-11-18 | 15.619 | 1,108,999 | +34,880 | 0.04% | 17,321,449 |
| 2020-11-19 | 2020-11-17 | 15.137 | 1,074,119 | -4,360 | 0.04% | 16,259,316 |
| 2020-11-18 | 2020-11-16 | 15.000 | 1,078,479 | -49,269 | 0.04% | 16,176,903 |
| 2020-11-17 | 2020-11-13 | 15.321 | 1,127,748 | +4,796 | 0.04% | 17,278,040 |
| 2020-11-16 | 2020-11-12 | 14.862 | 1,122,952 | -61,041 | 0.04% | 16,689,455 |
| 2020-11-13 | 2020-11-11 | 13.761 | 1,183,993 | +85,022 | 0.04% | 16,293,198 |
| 2020-11-12 | 2020-11-10 | 15.481 | 1,098,971 | -19,184 | 0.04% | 17,013,589 |
| 2020-11-11 | 2020-11-09 | 15.665 | 1,118,155 | -66,274 | 0.04% | 17,515,747 |
| 2020-11-10 | 2020-11-06 | 15.665 | 1,184,429 | -347,062 | 0.04% | 18,553,920 |
| 2020-11-09 | 2020-11-05 | 16.101 | 1,531,491 | +32,701 | 0.06% | 24,657,981 |
| 2020-11-06 | 2020-11-04 | 15.963 | 1,498,790 | +97,666 | 0.06% | 23,925,222 |
| 2020-11-04 | 2020-11-02 | 15.160 | 1,401,124 | +12,644 | 0.05% | 21,241,441 |
| 2020-11-03 | 2020-10-30 | 14.380 | 1,388,480 | -20,929 | 0.05% | 19,967,014 |
| 2020-11-02 | 2020-10-29 | 14.747 | 1,409,409 | -37,060 | 0.05% | 20,785,188 |
| 2020-10-30 | 2020-10-28 | 14.793 | 1,446,469 | +45,781 | 0.05% | 21,398,079 |
| 2020-10-29 | 2020-10-27 | 14.449 | 1,400,688 | -17,877 | 0.05% | 20,238,946 |
| 2020-10-28 | 2020-10-23 | 15.023 | 1,418,565 | +98,133 | 0.05% | 21,310,640 |
| 2020-10-27 | 2020-10-22 | 15.137 | 1,320,432 | +107,694 | 0.05% | 19,987,843 |
| 2020-10-23 | 2020-10-21 | 15.390 | 1,212,738 | -3,052 | 0.04% | 18,663,601 |
| 2020-10-22 | 2020-10-20 | 15.825 | 1,215,790 | +10,028 | 0.04% | 19,240,378 |
| 2020-10-21 | 2020-10-19 | 14.908 | 1,205,762 | -10,028 | 0.04% | 17,975,496 |
| 2020-10-20 | 2020-10-16 | 14.702 | 1,215,790 | +872 | 0.04% | 17,874,032 |
| 2020-10-19 | 2020-10-15 | 14.243 | 1,214,918 | -51,449 | 0.04% | 17,303,921 |
| 2020-10-16 | 2020-10-14 | 14.633 | 1,266,367 | +119,466 | 0.05% | 18,530,460 |
| 2020-10-15 | 2020-10-12 | 13.280 | 1,146,901 | +5,233 | 0.04% | 15,230,370 |
| 2020-10-14 | 2020-10-09 | 12.614 | 1,141,668 | -29,649 | 0.04% | 14,401,524 |
| 2020-10-12 | 2020-10-08 | 12.821 | 1,171,317 | -16,132 | 0.04% | 15,017,312 |
| 2020-10-09 | 2020-10-07 | 12.156 | 1,187,449 | -3,488 | 0.04% | 14,434,335 |
| 2020-10-08 | 2020-10-06 | 12.225 | 1,190,937 | -23,545 | 0.04% | 14,558,678 |
| 2020-10-07 | 2020-10-05 | 11.227 | 1,214,482 | +47,525 | 0.04% | 13,634,830 |
| 2020-10-06 | 2020-09-30 | 11.273 | 1,166,957 | +7,412 | 0.04% | 13,154,802 |
| 2020-10-05 | 2020-09-29 | 10.814 | 1,159,545 | +20,493 | 0.04% | 12,539,356 |
| 2020-09-30 | 2020-09-28 | 11.009 | 1,139,052 | +4,796 | 0.04% | 12,539,804 |
| 2020-09-29 | 2020-09-25 | 10.413 | 1,134,256 | -15,261 | 0.04% | 11,810,625 |
| 2020-09-28 | 2020-09-24 | 10.470 | 1,149,517 | -119,466 | 0.04% | 12,035,444 |
| 2020-09-25 | 2020-09-23 | 10.906 | 1,268,983 | +22,673 | 0.05% | 13,839,241 |
| 2020-09-24 | 2020-09-22 | 10.860 | 1,246,310 | -37,933 | 0.05% | 13,534,805 |
| 2020-09-23 | 2020-09-21 | 11.628 | 1,284,243 | -47,525 | 0.05% | 14,933,483 |
| 2020-09-22 | 2020-09-18 | 11.903 | 1,331,768 | -548,933 | 0.05% | 15,852,650 |
| 2020-09-21 | 2020-09-17 | 11.812 | 1,880,701 | -14,825 | 0.07% | 22,214,315 |
| 2020-09-18 | 2020-09-16 | 11.605 | 1,895,526 | -61,477 | 0.07% | 21,998,152 |
| 2020-09-17 | 2020-09-15 | 11.307 | 1,957,003 | -62,349 | 0.07% | 22,128,112 |
| 2020-09-16 | 2020-09-14 | 10.963 | 2,019,352 | -2,180 | 0.07% | 22,138,382 |
| 2020-09-15 | 2020-09-11 | 10.871 | 2,021,532 | +1,308 | 0.07% | 21,976,823 |
| 2020-09-14 | 2020-09-10 | 10.516 | 2,020,224 | +436 | 0.07% | 21,244,417 |
| 2020-09-11 | 2020-09-09 | 10.631 | 2,019,788 | +26,597 | 0.07% | 21,471,455 |
| 2020-09-10 | 2020-09-08 | 10.780 | 1,993,191 | -63,221 | 0.07% | 21,485,859 |
| 2020-09-09 | 2020-09-07 | 10.871 | 2,056,412 | +177,019 | 0.08% | 22,356,016 |
| 2020-09-08 | 2020-09-04 | 10.309 | 1,879,393 | -10,900 | 0.07% | 19,375,515 |
| 2020-09-07 | 2020-09-03 | 10.115 | 1,890,293 | +1,744 | 0.07% | 19,119,374 |
| 2020-09-04 | 2020-09-02 | 10.550 | 1,888,549 | +15,260 | 0.07% | 19,924,711 |
| 2020-09-03 | 2020-09-01 | 10.504 | 1,873,289 | -35,753 | 0.07% | 19,677,785 |
| 2020-09-02 | 2020-08-31 | 9.644 | 1,909,042 | -116,414 | 0.07% | 18,411,426 |
| 2020-09-01 | 2020-08-28 | 9.037 | 2,025,456 | -436 | 0.07% | 18,303,114 |
| 2020-08-31 | 2020-08-27 | 9.071 | 2,025,892 | +13,080 | 0.07% | 18,376,751 |
| 2020-08-28 | 2020-08-26 | 9.071 | 2,012,812 | +25,289 | 0.07% | 18,258,103 |
| 2020-08-27 | 2020-08-25 | 9.117 | 1,987,523 | -9,592 | 0.07% | 18,119,877 |
| 2020-08-26 | 2020-08-24 | 8.956 | 1,997,115 | +44,908 | 0.07% | 17,886,693 |
| 2020-08-25 | 2020-08-21 | 8.842 | 1,952,207 | +1,364 | 0.07% | 17,260,612 |
| 2020-08-24 | 2020-08-20 | 8.807 | 1,950,843 | +52,321 | 0.07% | 17,181,437 |
| 2020-08-21 | 2020-08-19 | 9.335 | 1,898,522 | +2,180 | 0.07% | 17,722,133 |
| 2020-08-19 | 2020-08-17 | 9.128 | 1,896,342 | -7,848 | 0.07% | 17,310,343 |
| 2020-08-18 | 2020-08-14 | 9.174 | 1,904,190 | +13,080 | 0.07% | 17,469,329 |
| 2020-08-17 | 2020-08-13 | 9.346 | 1,891,110 | -5,668 | 0.07% | 17,674,631 |
| 2020-08-14 | 2020-08-12 | 9.128 | 1,896,778 | +5,668 | 0.07% | 17,314,323 |
| 2020-08-13 | 2020-08-11 | 9.369 | 1,891,110 | -6,540 | 0.07% | 17,718,004 |
| 2020-08-12 | 2020-08-10 | 9.449 | 1,897,650 | -75,429 | 0.07% | 17,931,610 |
| 2020-08-11 | 2020-08-07 | 9.002 | 1,973,079 | -8,720 | 0.07% | 17,761,927 |
| 2020-08-10 | 2020-08-06 | 9.037 | 1,981,799 | +2,616 | 0.07% | 17,908,606 |
| 2020-08-07 | 2020-08-05 | 9.231 | 1,979,183 | -8,284 | 0.07% | 18,270,809 |
| 2020-08-06 | 2020-08-04 | 8.807 | 1,987,467 | -10,029 | 0.07% | 17,503,992 |
| 2020-08-05 | 2020-08-03 | 8.830 | 1,997,496 | -11,772 | 0.07% | 17,638,132 |
| 2020-08-04 | 2020-07-31 | 8.681 | 2,009,268 | +19,185 | 0.07% | 17,442,539 |
| 2020-08-03 | 2020-07-30 | 8.922 | 1,990,083 | -2,616 | 0.07% | 17,755,248 |
| 2020-07-31 | 2020-07-29 | 9.300 | 1,992,699 | -26,597 | 0.07% | 18,532,692 |
| 2020-07-30 | 2020-07-28 | 9.231 | 2,019,296 | +23,108 | 0.07% | 18,641,112 |
| 2020-07-29 | 2020-07-27 | 9.266 | 1,996,188 | +36,625 | 0.07% | 18,496,466 |
| 2020-07-28 | 2020-07-24 | 9.358 | 1,959,563 | -156,848 | 0.07% | 18,336,876 |
| 2020-07-27 | 2020-07-23 | 8.727 | 2,116,411 | -82,405 | 0.08% | 18,469,733 |
| 2020-07-24 | 2020-07-22 | 8.314 | 2,198,816 | +19,620 | 0.08% | 18,281,122 |
| 2020-07-23 | 2020-07-21 | 8.589 | 2,179,196 | -109,874 | 0.08% | 18,717,768 |
| 2020-07-22 | 2020-07-20 | 7.970 | 2,289,070 | -46,652 | 0.08% | 18,243,990 |
| 2020-07-21 | 2020-07-17 | 7.718 | 2,335,722 | -48,397 | 0.09% | 18,026,531 |
| 2020-07-20 | 2020-07-16 | 7.397 | 2,384,119 | -130,802 | 0.09% | 17,634,518 |
| 2020-07-17 | 2020-07-15 | 7.683 | 2,514,921 | -34,881 | 0.09% | 19,323,024 |
| 2020-07-16 | 2020-07-14 | 7.626 | 2,549,802 | -22,672 | 0.09% | 19,444,826 |
| 2020-07-15 | 2020-07-13 | 7.683 | 2,572,474 | -69,762 | 0.10% | 19,765,224 |
| 2020-07-14 | 2020-07-10 | 7.282 | 2,642,236 | -23,980 | 0.10% | 19,240,718 |
| 2020-07-13 | 2020-07-09 | 7.064 | 2,666,216 | -64,965 | 0.10% | 18,834,409 |
| 2020-07-10 | 2020-07-08 | 6.754 | 2,731,181 | -13,443 | 0.10% | 18,447,679 |
| 2020-07-09 | 2020-07-07 | 6.537 | 2,744,624 | +31,392 | 0.10% | 17,940,464 |
| 2020-07-08 | 2020-07-06 | 6.525 | 2,713,232 | -98,537 | 0.10% | 17,704,153 |
| 2020-07-07 | 2020-07-03 | 6.043 | 2,811,769 | -41,857 | 0.10% | 16,992,849 |
| 2020-07-06 | 2020-07-02 | 5.826 | 2,853,626 | +6,540 | 0.11% | 16,624,045 |
| 2020-07-03 | 2020-06-30 | 5.550 | 2,847,086 | +10,900 | 0.11% | 15,802,358 |
| 2020-07-02 | 2020-06-29 | 5.596 | 2,836,186 | -39,676 | 0.10% | 15,871,957 |
| 2020-06-30 | 2020-06-26 | 5.699 | 2,875,862 | +11,336 | 0.11% | 16,390,809 |
| 2020-06-29 | 2020-06-24 | 5.803 | 2,864,526 | +18,312 | 0.11% | 16,621,845 |
| 2020-06-26 | 2020-06-23 | 5.849 | 2,846,214 | +1,744 | 0.11% | 16,646,145 |
| 2020-06-24 | 2020-06-22 | 5.826 | 2,844,470 | +27,905 | 0.11% | 16,570,706 |
| 2020-06-23 | 2020-06-19 | 6.478 | 2,816,565 | +5,668 | 0.10% | 18,246,720 |
| 2020-06-22 | 2020-06-18 | 6.515 | 2,810,897 | +160,459 | 0.10% | 18,311,923 |
| 2020-06-19 | 2020-06-17 | 6.454 | 2,650,438 | +15,720 | 0.10% | 17,106,421 |
| 2020-06-18 | 2020-06-16 | 6.442 | 2,634,718 | +11,169 | 0.10% | 16,973,117 |
| 2020-06-17 | 2020-06-15 | 6.394 | 2,623,549 | +19,030 | 0.10% | 16,774,327 |
| 2020-06-16 | 2020-06-12 | 6.587 | 2,604,519 | -7,033 | 0.10% | 17,156,326 |
| 2020-06-15 | 2020-06-11 | 6.660 | 2,611,552 | -25,235 | 0.10% | 17,392,040 |
| 2020-06-12 | 2020-06-10 | 6.744 | 2,636,787 | -309,436 | 0.10% | 17,783,183 |
| 2020-06-11 | 2020-06-09 | 6.623 | 2,946,223 | +205,188 | 0.11% | 19,514,005 |
| 2020-06-10 | 2020-06-08 | 6.478 | 2,741,035 | +110,040 | 0.11% | 17,757,410 |
| 2020-06-09 | 2020-06-05 | 6.382 | 2,630,995 | +4,294 | 0.10% | 16,790,135 |
| 2020-06-08 | 2020-06-04 | 6.309 | 2,626,701 | +2,482 | 0.10% | 16,572,247 |
| 2020-06-05 | 2020-06-03 | 6.200 | 2,624,219 | -9,101 | 0.10% | 16,271,129 |
| 2020-06-04 | 2020-06-02 | 6.019 | 2,633,320 | -153,063 | 0.10% | 15,850,145 |
| 2020-06-03 | 2020-06-01 | 5.959 | 2,786,383 | +4,136 | 0.11% | 16,603,054 |
| 2020-06-02 | 2020-05-29 | 5.934 | 2,782,247 | +828 | 0.11% | 16,511,154 |
| 2020-06-01 | 2020-05-28 | 5.959 | 2,781,419 | -5,378 | 0.11% | 16,573,475 |
| 2020-05-29 | 2020-05-27 | 5.983 | 2,786,797 | +5,791 | 0.11% | 16,672,886 |
| 2020-05-28 | 2020-05-26 | 6.043 | 2,781,006 | -50,469 | 0.11% | 16,806,303 |
| 2020-05-27 | 2020-05-25 | 5.995 | 2,831,475 | +3,723 | 0.11% | 16,974,409 |
| 2020-05-26 | 2020-05-22 | 6.104 | 2,827,752 | -12,914 | 0.11% | 17,259,688 |
| 2020-05-25 | 2020-05-21 | 6.309 | 2,840,666 | -22,752 | 0.11% | 17,922,184 |
| 2020-05-22 | 2020-05-20 | 6.249 | 2,863,418 | +12,410 | 0.11% | 17,892,686 |
| 2020-05-21 | 2020-05-19 | 6.309 | 2,851,008 | +7,447 | 0.11% | 17,987,433 |
| 2020-05-20 | 2020-05-18 | 6.261 | 2,843,561 | -3,310 | 0.11% | 17,802,974 |
| 2020-05-19 | 2020-05-15 | 6.273 | 2,846,871 | +8,274 | 0.11% | 17,858,106 |
| 2020-05-18 | 2020-05-14 | 6.345 | 2,838,597 | -4,137 | 0.11% | 18,012,056 |
| 2020-05-14 | 2020-05-12 | 6.563 | 2,842,734 | -8,274 | 0.11% | 18,656,763 |
| 2020-05-13 | 2020-05-11 | 6.527 | 2,851,008 | +6,206 | 0.11% | 18,607,689 |
| 2020-05-12 | 2020-05-08 | 6.599 | 2,844,802 | -40,460 | 0.11% | 18,773,487 |
| 2020-05-08 | 2020-05-06 | 6.370 | 2,885,262 | +4,136 | 0.11% | 18,377,910 |
| 2020-05-07 | 2020-05-05 | 6.176 | 2,881,126 | +8,688 | 0.11% | 17,794,402 |
| 2020-05-06 | 2020-05-04 | 6.188 | 2,872,438 | -9,101 | 0.11% | 17,775,461 |
| 2020-05-05 | 2020-04-29 | 6.261 | 2,881,539 | -33,095 | 0.11% | 18,040,747 |
| 2020-05-04 | 2020-04-28 | 6.116 | 2,914,634 | +143,549 | 0.11% | 17,825,216 |
| 2020-04-29 | 2020-04-27 | 5.983 | 2,771,085 | +16,547 | 0.11% | 16,578,884 |
| 2020-04-28 | 2020-04-24 | 5.934 | 2,754,538 | -8,687 | 0.11% | 16,346,716 |
| 2020-04-27 | 2020-04-23 | 5.922 | 2,763,225 | +7,615 | 0.11% | 16,364,871 |
| 2020-04-23 | 2020-04-21 | 5.947 | 2,755,610 | +16,961 | 0.11% | 16,386,383 |
| 2020-04-22 | 2020-04-20 | 6.152 | 2,738,649 | +6,619 | 0.11% | 16,848,235 |
| 2020-04-21 | 2020-04-17 | 6.043 | 2,732,030 | -13,238 | 0.11% | 16,510,329 |
| 2020-04-20 | 2020-04-16 | 5.850 | 2,745,268 | +5,791 | 0.11% | 16,059,439 |
| 2020-04-17 | 2020-04-15 | 5.995 | 2,739,477 | -3,723 | 0.11% | 16,422,890 |
| 2020-04-15 | 2020-04-09 | 6.104 | 2,743,200 | -4,137 | 0.11% | 16,743,610 |
| 2020-04-14 | 2020-04-08 | 5.947 | 2,747,337 | +6,619 | 0.11% | 16,337,187 |
| 2020-04-09 | 2020-04-07 | 6.055 | 2,740,718 | +10,093 | 0.11% | 16,595,958 |
| 2020-04-08 | 2020-04-06 | 5.971 | 2,730,625 | -3,310 | 0.11% | 16,303,816 |
| 2020-04-07 | 2020-04-03 | 5.705 | 2,733,935 | -16,547 | 0.11% | 15,596,618 |
| 2020-04-06 | 2020-04-02 | 5.669 | 2,750,482 | +10,342 | 0.11% | 15,591,285 |
| 2020-04-03 | 2020-04-01 | 5.705 | 2,740,140 | +19,029 | 0.11% | 15,632,016 |
| 2020-04-02 | 2020-03-31 | 6.007 | 2,721,111 | -21,098 | 0.11% | 16,345,676 |
| 2020-04-01 | 2020-03-30 | 5.789 | 2,742,209 | +10,756 | 0.11% | 15,875,825 |
| 2020-03-31 | 2020-03-27 | 5.898 | 2,731,453 | -45,505 | 0.11% | 16,110,677 |
| 2020-03-30 | 2020-03-26 | 5.608 | 2,776,958 | +6,619 | 0.11% | 15,573,547 |
| 2020-03-27 | 2020-03-25 | 5.862 | 2,770,339 | -59,157 | 0.11% | 16,239,584 |
| 2020-03-26 | 2020-03-24 | 5.209 | 2,829,496 | -33,509 | 0.11% | 14,739,631 |
| 2020-03-25 | 2020-03-23 | 4.653 | 2,863,005 | +12,411 | 0.11% | 13,322,419 |
| 2020-03-24 | 2020-03-20 | 5.088 | 2,850,594 | -2,896 | 0.11% | 14,504,999 |
| 2020-03-23 | 2020-03-19 | 4.955 | 2,853,490 | -10,756 | 0.11% | 14,140,360 |
| 2020-03-20 | 2020-03-18 | 5.113 | 2,864,246 | -21,098 | 0.11% | 14,643,704 |
| 2020-03-19 | 2020-03-17 | 5.475 | 2,885,344 | +43,437 | 0.11% | 15,797,780 |
| 2020-03-18 | 2020-03-16 | 5.729 | 2,841,907 | +13,238 | 0.11% | 16,281,277 |
| 2020-03-17 | 2020-03-13 | 6.116 | 2,828,669 | +5,792 | 0.11% | 17,299,474 |
| 2020-03-13 | 2020-03-11 | 6.539 | 2,822,877 | -16,134 | 0.11% | 18,458,205 |
| 2020-03-12 | 2020-03-10 | 6.527 | 2,839,011 | +26,476 | 0.11% | 18,529,388 |
| 2020-03-11 | 2020-03-09 | 6.539 | 2,812,535 | +7,860 | 0.11% | 18,390,581 |
| 2020-03-10 | 2020-03-06 | 6.950 | 2,804,675 | -34,750 | 0.11% | 19,491,741 |
| 2020-03-09 | 2020-03-05 | 6.829 | 2,839,425 | +13,238 | 0.11% | 19,390,058 |
| 2020-03-06 | 2020-03-04 | 6.841 | 2,826,187 | +3,724 | 0.11% | 19,333,816 |
| 2020-03-05 | 2020-03-03 | 6.926 | 2,822,463 | +13,237 | 0.11% | 19,547,136 |
| 2020-03-04 | 2020-03-02 | 6.986 | 2,809,226 | +20,685 | 0.11% | 19,625,230 |
| 2020-03-03 | 2020-02-28 | 6.817 | 2,788,541 | +16,961 | 0.11% | 19,008,874 |
| 2020-03-02 | 2020-02-27 | 7.107 | 2,771,580 | +22,339 | 0.11% | 19,697,223 |
| 2020-02-28 | 2020-02-26 | 7.204 | 2,749,241 | -21,512 | 0.11% | 19,804,292 |
| 2020-02-27 | 2020-02-25 | 7.349 | 2,770,753 | -85,633 | 0.11% | 20,361,119 |
| 2020-02-26 | 2020-02-24 | 7.373 | 2,856,386 | -49,228 | 0.11% | 21,059,448 |
| 2020-02-25 | 2020-02-21 | 7.155 | 2,905,614 | -43,437 | 0.11% | 20,790,258 |
| 2020-02-24 | 2020-02-20 | 7.191 | 2,949,051 | -13,652 | 0.11% | 21,207,989 |
| 2020-02-21 | 2020-02-19 | 7.179 | 2,962,703 | -16,133 | 0.12% | 21,270,359 |
| 2020-02-20 | 2020-02-18 | 7.131 | 2,978,836 | -2,482 | 0.12% | 21,242,169 |
| 2020-02-19 | 2020-02-17 | 7.167 | 2,981,318 | -37,646 | 0.12% | 21,367,969 |
| 2020-02-14 | 2020-02-12 | 6.853 | 3,018,964 | -5,378 | 0.12% | 20,689,083 |
| 2020-02-13 | 2020-02-11 | 6.672 | 3,024,342 | -7,860 | 0.12% | 20,177,633 |
| 2020-02-12 | 2020-02-10 | 6.672 | 3,032,202 | -22,752 | 0.12% | 20,230,073 |
| 2020-02-10 | 2020-02-06 | 6.551 | 3,054,954 | +23,993 | 0.12% | 20,012,632 |
| 2020-02-07 | 2020-02-05 | 6.503 | 3,030,961 | -14,892 | 0.12% | 19,708,922 |
| 2020-02-06 | 2020-02-04 | 6.382 | 3,045,853 | -5,792 | 0.12% | 19,437,621 |
| 2020-02-05 | 2020-02-03 | 6.333 | 3,051,645 | -93,906 | 0.12% | 19,327,049 |
| 2020-02-04 | 2020-01-31 | 6.285 | 3,145,551 | +10,755 | 0.12% | 19,769,711 |
| 2020-02-03 | 2020-01-30 | 6.454 | 3,134,796 | +93,493 | 0.12% | 20,232,558 |
| 2020-01-31 | 2020-01-29 | 6.696 | 3,041,303 | -11,997 | 0.12% | 20,364,310 |
| 2020-01-30 | 2020-01-24 | 6.853 | 3,053,300 | +28,545 | 0.12% | 20,924,389 |
| 2020-01-29 | 2020-01-22 | 7.083 | 3,024,755 | -24,408 | 0.12% | 21,423,384 |
| 2020-01-23 | 2020-01-21 | 6.974 | 3,049,163 | -95,147 | 0.12% | 21,264,575 |
| 2020-01-22 | 2020-01-20 | 7.216 | 3,144,310 | -8,688 | 0.12% | 22,688,194 |
| 2020-01-21 | 2020-01-17 | 7.288 | 3,152,998 | +5,378 | 0.12% | 22,979,536 |
| 2020-01-20 | 2020-01-16 | 7.034 | 3,147,620 | -42,609 | 0.12% | 22,141,423 |
| 2020-01-17 | 2020-01-15 | 6.998 | 3,190,229 | -2,482 | 0.12% | 22,325,473 |
| 2020-01-16 | 2020-01-14 | 7.059 | 3,192,711 | +6,205 | 0.12% | 22,535,786 |
| 2020-01-15 | 2020-01-13 | 7.010 | 3,186,506 | +19,857 | 0.12% | 22,337,933 |
| 2020-01-14 | 2020-01-10 | 7.071 | 3,166,649 | -72,395 | 0.12% | 22,390,100 |
| 2020-01-13 | 2020-01-09 | 6.938 | 3,239,044 | +6,205 | 0.13% | 22,471,341 |
| 2020-01-10 | 2020-01-08 | 6.889 | 3,232,839 | +7,033 | 0.13% | 22,271,998 |
| 2020-01-09 | 2020-01-07 | 6.950 | 3,225,806 | +21,925 | 0.13% | 22,418,489 |
| 2020-01-08 | 2020-01-06 | 6.962 | 3,203,881 | -2,482 | 0.12% | 22,304,840 |
| 2020-01-07 | 2020-01-03 | 7.119 | 3,206,363 | +26,889 | 0.13% | 22,825,917 |
| 2020-01-06 | 2020-01-02 | 7.071 | 3,179,474 | +26,063 | 0.12% | 22,480,781 |
| 2020-01-03 | 2019-12-31 | 6.962 | 3,153,411 | +10,755 | 0.12% | 21,953,477 |
| 2020-01-02 | 2019-12-27 | 6.877 | 3,142,656 | +3,724 | 0.12% | 21,612,717 |
| 2019-12-30 | 2019-12-24 | 6.901 | 3,138,932 | -2,896 | 0.12% | 21,662,983 |
| 2019-12-27 | 2019-12-20 | 6.817 | 3,141,828 | +18,202 | 0.12% | 21,417,154 |
| 2019-12-23 | 2019-12-19 | 6.926 | 3,123,626 | +29,785 | 0.12% | 21,632,858 |
| 2019-12-20 | 2019-12-18 | 7.034 | 3,093,841 | +9,929 | 0.12% | 21,763,123 |
| 2019-12-19 | 2019-12-17 | 7.095 | 3,083,912 | +6,619 | 0.12% | 21,879,648 |
| 2019-12-18 | 2019-12-16 | 7.034 | 3,077,293 | +50,056 | 0.12% | 21,646,719 |
| 2019-12-17 | 2019-12-13 | 7.155 | 3,027,237 | +28,544 | 0.12% | 21,660,495 |
| 2019-12-16 | 2019-12-12 | 6.926 | 2,998,693 | -7,447 | 0.12% | 20,767,627 |
| 2019-12-13 | 2019-12-11 | 6.865 | 3,006,140 | +13,238 | 0.12% | 20,637,533 |
| 2019-12-12 | 2019-12-10 | 6.841 | 2,992,902 | -3,723 | 0.12% | 20,474,305 |
| 2019-12-11 | 2019-12-09 | 6.998 | 2,996,625 | +33,509 | 0.12% | 20,970,617 |
| 2019-12-10 | 2019-12-06 | 7.083 | 2,963,116 | -5,792 | 0.12% | 20,986,814 |
| 2019-12-09 | 2019-12-05 | 7.252 | 2,968,908 | +9,929 | 0.12% | 21,530,209 |
| 2019-12-06 | 2019-12-04 | 7.252 | 2,958,979 | +4,964 | 0.12% | 21,458,205 |
| 2019-12-05 | 2019-12-03 | 7.337 | 2,954,015 | -12,411 | 0.12% | 21,672,132 |
| 2019-12-04 | 2019-12-02 | 7.361 | 2,966,426 | +12,824 | 0.12% | 21,834,893 |
| 2019-12-03 | 2019-11-29 | 7.312 | 2,953,602 | +6,206 | 0.12% | 21,597,705 |
| 2019-12-02 | 2019-11-28 | 7.300 | 2,947,396 | +33,095 | 0.11% | 21,516,701 |
| 2019-11-29 | 2019-11-27 | 7.373 | 2,914,301 | +5,377 | 0.11% | 21,486,441 |
| 2019-11-28 | 2019-11-26 | 7.337 | 2,908,924 | +7,447 | 0.11% | 21,341,322 |
| 2019-11-27 | 2019-11-25 | 7.397 | 2,901,477 | +14,479 | 0.11% | 21,462,030 |
| 2019-11-25 | 2019-11-21 | 7.494 | 2,886,998 | +18,616 | 0.11% | 21,634,079 |
| 2019-11-22 | 2019-11-20 | 7.542 | 2,868,382 | -414 | 0.11% | 21,633,253 |
| 2019-11-21 | 2019-11-19 | 7.614 | 2,868,796 | +14,479 | 0.11% | 21,844,417 |
| 2019-11-20 | 2019-11-18 | 7.590 | 2,854,317 | +23,166 | 0.11% | 21,665,170 |
| 2019-11-19 | 2019-11-15 | 7.530 | 2,831,151 | -7,446 | 0.11% | 21,318,239 |
| 2019-11-18 | 2019-11-14 | 7.590 | 2,838,597 | +2,482 | 0.11% | 21,545,850 |
| 2019-11-15 | 2019-11-13 | 7.614 | 2,836,115 | -35,577 | 0.11% | 21,595,568 |
| 2019-11-14 | 2019-11-12 | 7.856 | 2,871,692 | +8,274 | 0.11% | 22,560,642 |
| 2019-11-13 | 2019-11-11 | 7.953 | 2,863,418 | -63,294 | 0.11% | 22,772,510 |
| 2019-11-12 | 2019-11-08 | 8.267 | 2,926,712 | -32,681 | 0.11% | 24,195,597 |
| 2019-11-11 | 2019-11-07 | 7.977 | 2,959,393 | +8,274 | 0.12% | 23,607,328 |
| 2019-11-08 | 2019-11-06 | 7.880 | 2,951,119 | -77,773 | 0.12% | 23,255,976 |
| 2019-11-07 | 2019-11-05 | 7.892 | 3,028,892 | -72,395 | 0.12% | 23,905,466 |
| 2019-11-06 | 2019-11-04 | 7.735 | 3,101,287 | +10,342 | 0.12% | 23,989,554 |
| 2019-11-05 | 2019-11-01 | 7.723 | 3,090,945 | -70,326 | 0.12% | 23,872,197 |
| 2019-11-04 | 2019-10-31 | 7.711 | 3,161,271 | -13,652 | 0.12% | 24,377,135 |
| 2019-11-01 | 2019-10-30 | 7.808 | 3,174,923 | -13,238 | 0.12% | 24,789,397 |
| 2019-10-31 | 2019-10-29 | 7.796 | 3,188,161 | +124,519 | 0.12% | 24,854,224 |
| 2019-10-30 | 2019-10-28 | 7.530 | 3,063,642 | -80,668 | 0.12% | 23,068,869 |
| 2019-10-29 | 2019-10-25 | 6.611 | 3,144,310 | -22,753 | 0.12% | 20,788,011 |
| 2019-10-25 | 2019-10-23 | 6.503 | 3,167,063 | +13,238 | 0.12% | 20,593,930 |
| 2019-10-24 | 2019-10-22 | 6.490 | 3,153,825 | -86,874 | 0.12% | 20,469,731 |
| 2019-10-23 | 2019-10-21 | 6.394 | 3,240,699 | +21,512 | 0.13% | 20,720,232 |
| 2019-10-22 | 2019-10-18 | 6.454 | 3,219,187 | -34,336 | 0.13% | 20,777,233 |
| 2019-10-21 | 2019-10-17 | 6.382 | 3,253,523 | -17,375 | 0.13% | 20,762,902 |
| 2019-10-18 | 2019-10-16 | 6.333 | 3,270,898 | +17,789 | 0.13% | 20,715,649 |
| 2019-10-17 | 2019-10-15 | 6.357 | 3,253,109 | +53,365 | 0.13% | 20,681,623 |
| 2019-10-16 | 2019-10-14 | 6.382 | 3,199,744 | -67,844 | 0.12% | 20,419,702 |
| 2019-10-15 | 2019-10-11 | 6.285 | 3,267,588 | +31,026 | 0.13% | 20,536,711 |
| 2019-10-14 | 2019-10-10 | 6.249 | 3,236,562 | +29,372 | 0.13% | 20,224,357 |
| 2019-10-11 | 2019-10-09 | 6.188 | 3,207,190 | +6,619 | 0.13% | 19,847,001 |
| 2019-10-10 | 2019-10-08 | 6.237 | 3,200,571 | +8,273 | 0.12% | 19,960,776 |
| 2019-10-09 | 2019-10-04 | 6.225 | 3,192,298 | -4,550 | 0.12% | 19,870,596 |
| 2019-10-08 | 2019-10-03 | 6.249 | 3,196,848 | +23,993 | 0.12% | 19,976,195 |
| 2019-10-03 | 2019-09-30 | 6.345 | 3,172,855 | +4,965 | 0.12% | 20,133,060 |
| 2019-10-02 | 2019-09-27 | 6.345 | 3,167,890 | +4,136 | 0.12% | 20,101,555 |
| 2019-09-26 | 2019-09-24 | 6.418 | 3,163,754 | -3,309 | 0.12% | 20,304,742 |
| 2019-09-25 | 2019-09-23 | 6.418 | 3,167,063 | -12,411 | 0.12% | 20,325,979 |
| 2019-09-24 | 2019-09-20 | 6.490 | 3,179,474 | -4,136 | 0.12% | 20,636,204 |
| 2019-09-23 | 2019-09-19 | 6.611 | 3,183,610 | +9,101 | 0.12% | 21,047,835 |
| 2019-09-20 | 2019-09-18 | 6.660 | 3,174,509 | +21,511 | 0.12% | 21,141,140 |
| 2019-09-19 | 2019-09-17 | 6.696 | 3,152,998 | -55,434 | 0.12% | 21,112,211 |
| 2019-09-18 | 2019-09-16 | 6.865 | 3,208,432 | -827 | 0.13% | 22,026,294 |
| 2019-09-17 | 2019-09-13 | 6.962 | 3,209,259 | -78,186 | 0.13% | 22,342,280 |
| 2019-09-16 | 2019-09-12 | 6.672 | 3,287,445 | -40,128 | 0.13% | 21,932,989 |
| 2019-09-13 | 2019-09-11 | 6.672 | 3,327,573 | -2,068 | 0.13% | 22,200,713 |
| 2019-09-12 | 2019-09-10 | 6.623 | 3,329,641 | -33,095 | 0.13% | 22,053,535 |
| 2019-09-11 | 2019-09-09 | 6.503 | 3,362,736 | +16,547 | 0.13% | 21,866,300 |
| 2019-09-10 | 2019-09-06 | 6.418 | 3,346,189 | -16,961 | 0.13% | 21,475,597 |
| 2019-09-09 | 2019-09-05 | 6.140 | 3,363,150 | -24,821 | 0.13% | 20,649,531 |
| 2019-09-06 | 2019-09-04 | 5.959 | 3,387,971 | +12,824 | 0.13% | 20,187,700 |
| 2019-09-05 | 2019-09-03 | 5.886 | 3,375,147 | +20,271 | 0.13% | 19,866,525 |
| 2019-09-04 | 2019-09-02 | 5.995 | 3,354,876 | -2,482 | 0.13% | 20,112,145 |
| 2019-09-03 | 2019-08-30 | 6.019 | 3,357,358 | -9,929 | 0.13% | 20,208,182 |
| 2019-09-02 | 2019-08-29 | 5.983 | 3,367,287 | +4,965 | 0.13% | 20,145,849 |
| 2019-08-30 | 2019-08-28 | 6.104 | 3,362,322 | -97,216 | 0.13% | 20,522,531 |
| 2019-08-29 | 2019-08-27 | 5.971 | 3,459,538 | +18,202 | 0.13% | 20,655,956 |
| 2019-08-27 | 2019-08-23 | 6.043 | 3,441,336 | -19,443 | 0.13% | 20,796,839 |
| 2019-08-26 | 2019-08-22 | 6.007 | 3,460,779 | +10,342 | 0.13% | 20,788,852 |
| 2019-08-23 | 2019-08-21 | 5.995 | 3,450,437 | +2,482 | 0.13% | 20,685,024 |
| 2019-08-22 | 2019-08-20 | 5.959 | 3,447,955 | +53,365 | 0.13% | 20,545,124 |
| 2019-08-21 | 2019-08-19 | 5.934 | 3,394,590 | -11,583 | 0.13% | 20,145,083 |
| 2019-08-20 | 2019-08-16 | 5.874 | 3,406,173 | -2,482 | 0.13% | 20,007,979 |
| 2019-08-19 | 2019-08-15 | 5.862 | 3,408,655 | -414 | 0.13% | 19,981,360 |
| 2019-08-16 | 2019-08-14 | 5.765 | 3,409,069 | +17,375 | 0.13% | 19,654,157 |
| 2019-08-15 | 2019-08-13 | 5.826 | 3,391,694 | +2,482 | 0.13% | 19,758,954 |
| 2019-08-14 | 2019-08-12 | 5.959 | 3,389,212 | -124,105 | 0.13% | 20,195,095 |
| 2019-08-13 | 2019-08-09 | 5.947 | 3,513,317 | +15,720 | 0.14% | 20,892,128 |
| 2019-08-12 | 2019-08-08 | 5.874 | 3,497,597 | -37,646 | 0.14% | 20,545,007 |
| 2019-08-09 | 2019-08-07 | 5.741 | 3,535,243 | +147,686 | 0.14% | 20,296,125 |
| 2019-08-08 | 2019-08-06 | 5.826 | 3,387,557 | +8,274 | 0.13% | 19,734,853 |
| 2019-08-07 | 2019-08-05 | 5.947 | 3,379,283 | +22,752 | 0.13% | 20,095,088 |
| 2019-08-06 | 2019-08-02 | 6.140 | 3,356,531 | -17,375 | 0.13% | 20,608,891 |
| 2019-08-05 | 2019-08-01 | 6.261 | 3,373,906 | +27,304 | 0.13% | 21,123,359 |
| 2019-08-01 | 2019-07-30 | 6.551 | 3,346,602 | -14,066 | 0.13% | 21,923,183 |
| 2019-07-30 | 2019-07-26 | 6.648 | 3,360,668 | +828 | 0.13% | 22,340,277 |
| 2019-07-29 | 2019-07-25 | 6.744 | 3,359,840 | +8,273 | 0.13% | 22,659,642 |
| 2019-07-26 | 2019-07-24 | 6.732 | 3,351,567 | -23,166 | 0.13% | 22,563,338 |
| 2019-07-25 | 2019-07-23 | 6.708 | 3,374,733 | +17,375 | 0.13% | 22,637,718 |
| 2019-07-24 | 2019-07-22 | 6.756 | 3,357,358 | -50,056 | 0.13% | 22,683,481 |
| 2019-07-23 | 2019-07-19 | 6.877 | 3,407,414 | +47,987 | 0.13% | 23,433,514 |
| 2019-07-19 | 2019-07-17 | 7.010 | 3,359,427 | -18,615 | 0.13% | 23,550,138 |
| 2019-07-18 | 2019-07-16 | 6.901 | 3,378,042 | -9,101 | 0.13% | 23,313,174 |
| 2019-07-17 | 2019-07-15 | 6.829 | 3,387,143 | -2,069 | 0.13% | 23,130,351 |
| 2019-07-16 | 2019-07-12 | 6.829 | 3,389,212 | -19,443 | 0.13% | 23,144,480 |
| 2019-07-15 | 2019-07-11 | 6.938 | 3,408,655 | +47,987 | 0.13% | 23,648,042 |
| 2019-07-12 | 2019-07-10 | 7.022 | 3,360,668 | +9,929 | 0.13% | 23,599,456 |
| 2019-07-11 | 2019-07-09 | 7.107 | 3,350,739 | -12,411 | 0.13% | 23,813,223 |
| 2019-07-10 | 2019-07-08 | 7.216 | 3,363,150 | -33,094 | 0.13% | 24,267,264 |
| 2019-07-09 | 2019-07-05 | 7.288 | 3,396,244 | -21,512 | 0.13% | 24,752,350 |
| 2019-07-08 | 2019-07-04 | 7.264 | 3,417,756 | -24,408 | 0.13% | 24,826,516 |
| 2019-07-05 | 2019-07-03 | 7.264 | 3,442,164 | -13,651 | 0.13% | 25,003,815 |
| 2019-07-04 | 2019-07-02 | 7.107 | 3,455,815 | -90,597 | 0.13% | 24,559,983 |
| 2019-07-03 | 2019-06-28 | 6.756 | 3,546,412 | -33,922 | 0.14% | 23,960,796 |
| 2019-07-02 | 2019-06-27 | 6.660 | 3,580,334 | +2,068 | 0.14% | 23,843,796 |
| 2019-06-28 | 2019-06-26 | 6.660 | 3,578,266 | +67,844 | 0.14% | 23,830,023 |
| 2019-06-27 | 2019-06-25 | 6.756 | 3,510,422 | +18,616 | 0.14% | 23,717,635 |
| 2019-06-26 | 2019-06-24 | 6.817 | 3,491,806 | -49,228 | 0.14% | 23,802,877 |
| 2019-06-25 | 2019-06-21 | 6.744 | 3,541,034 | +62,880 | 0.14% | 23,881,662 |
| 2019-06-24 | 2019-06-20 | 6.853 | 3,478,154 | -52,124 | 0.14% | 23,835,931 |
| 2019-06-21 | 2019-06-19 | 6.744 | 3,530,278 | +21,925 | 0.14% | 23,809,121 |
| 2019-06-20 | 2019-06-18 | 6.635 | 3,508,353 | +4,964 | 0.14% | 23,279,619 |
| 2019-06-19 | 2019-06-17 | 6.575 | 3,503,389 | -827 | 0.14% | 23,034,963 |
| 2019-06-18 | 2019-06-14 | 6.660 | 3,504,216 | +31,440 | 0.14% | 23,336,876 |
| 2019-06-17 | 2019-06-13 | 6.720 | 3,472,776 | +66,603 | 0.14% | 23,337,365 |
| 2019-06-14 | 2019-06-12 | 6.974 | 3,406,173 | -11,169 | 0.13% | 23,754,329 |
| 2019-06-13 | 2019-06-11 | 7.083 | 3,417,342 | -39,301 | 0.13% | 24,203,953 |
| 2019-06-12 | 2019-06-10 | 7.046 | 3,456,643 | +56,262 | 0.13% | 24,356,974 |
| 2019-06-11 | 2019-06-06 | 7.191 | 3,400,381 | -9,929 | 0.13% | 24,453,712 |
| 2019-06-10 | 2019-06-05 | 7.046 | 3,410,310 | -62,466 | 0.13% | 24,030,492 |
| 2019-06-06 | 2019-06-04 | 6.817 | 3,472,776 | -8,274 | 0.14% | 23,673,154 |
| 2019-06-05 | 2019-06-03 | 6.793 | 3,481,050 | +8,274 | 0.14% | 23,645,409 |
| 2019-06-04 | 2019-05-31 | 6.889 | 3,472,776 | +4,550 | 0.14% | 23,924,996 |
| 2019-06-03 | 2019-05-30 | 6.817 | 3,468,226 | +3,310 | 0.14% | 23,642,138 |
| 2019-05-31 | 2019-05-29 | 6.805 | 3,464,916 | +18,202 | 0.14% | 23,577,695 |
| 2019-05-30 | 2019-05-28 | 6.781 | 3,446,714 | -386,796 | 0.13% | 23,370,519 |
| 2019-05-29 | 2019-05-27 | 6.527 | 3,833,510 | +108,800 | 0.15% | 25,020,190 |
| 2019-05-28 | 2019-05-24 | 6.490 | 3,724,710 | +163,819 | 0.15% | 24,175,029 |
| 2019-05-27 | 2019-05-23 | 6.261 | 3,560,891 | +4,550 | 0.14% | 22,294,035 |
| 2019-05-24 | 2019-05-22 | 7.290 | 3,556,341 | +62,881 | 0.14% | 25,927,464 |
| 2019-05-23 | 2019-05-21 | 7.278 | 3,493,460 | +199,929 | 0.14% | 25,424,191 |
| 2019-05-22 | 2019-05-20 | 7.265 | 3,293,531 | +47,525 | 0.14% | 23,926,903 |
| 2019-05-21 | 2019-05-17 | 7.457 | 3,246,006 | +24,542 | 0.13% | 24,206,598 |
| 2019-05-20 | 2019-05-16 | 7.650 | 3,221,464 | -12,466 | 0.13% | 24,643,810 |
| 2019-05-17 | 2019-05-15 | 7.624 | 3,233,930 | +10,907 | 0.13% | 24,656,156 |
| 2019-05-16 | 2019-05-14 | 7.547 | 3,223,023 | -7,012 | 0.13% | 24,324,786 |
| 2019-05-15 | 2019-05-10 | 7.586 | 3,230,035 | -7,011 | 0.13% | 24,502,083 |
| 2019-05-14 | 2019-05-09 | 7.445 | 3,237,046 | +24,152 | 0.13% | 24,098,231 |
| 2019-05-10 | 2019-05-08 | 7.663 | 3,212,894 | -9,739 | 0.13% | 24,619,489 |
| 2019-05-09 | 2019-05-07 | 7.740 | 3,222,633 | -5,454 | 0.13% | 24,942,298 |
| 2019-05-08 | 2019-05-06 | 7.701 | 3,228,087 | +15,193 | 0.13% | 24,860,209 |
| 2019-05-07 | 2019-05-03 | 8.022 | 3,212,894 | +33,890 | 0.13% | 25,774,172 |
| 2019-05-06 | 2019-05-02 | 7.996 | 3,179,004 | +41,682 | 0.13% | 25,420,695 |
| 2019-05-03 | 2019-04-30 | 8.176 | 3,137,322 | -56,485 | 0.13% | 25,651,149 |
| 2019-05-02 | 2019-04-29 | 8.381 | 3,193,807 | +5,844 | 0.13% | 26,768,877 |
| 2019-04-30 | 2019-04-26 | 8.343 | 3,187,963 | +55,316 | 0.13% | 26,597,139 |
| 2019-04-29 | 2019-04-25 | 8.381 | 3,132,647 | +9,738 | 0.13% | 26,256,265 |
| 2019-04-26 | 2019-04-24 | 8.664 | 3,122,909 | +58,822 | 0.13% | 27,056,487 |
| 2019-04-25 | 2019-04-23 | 8.921 | 3,064,087 | -55,316 | 0.13% | 27,333,434 |
| 2019-04-24 | 2019-04-18 | 8.946 | 3,119,403 | -28,437 | 0.13% | 27,906,962 |
| 2019-04-23 | 2019-04-17 | 9.126 | 3,147,840 | -183,867 | 0.13% | 28,727,018 |
| 2019-04-18 | 2019-04-16 | 8.304 | 3,331,707 | +44,019 | 0.14% | 27,668,103 |
| 2019-04-17 | 2019-04-15 | 8.446 | 3,287,688 | -7,791 | 0.14% | 27,766,733 |
| 2019-04-16 | 2019-04-12 | 8.510 | 3,295,479 | +162,442 | 0.14% | 28,044,027 |
| 2019-04-15 | 2019-04-11 | 8.818 | 3,133,037 | +39,344 | 0.13% | 27,626,799 |
| 2019-04-12 | 2019-04-10 | 8.933 | 3,093,693 | -130,888 | 0.13% | 27,637,245 |
| 2019-04-11 | 2019-04-09 | 8.407 | 3,224,581 | -138,290 | 0.13% | 27,109,586 |
| 2019-04-10 | 2019-04-08 | 8.279 | 3,362,871 | +9,350 | 0.14% | 27,840,577 |
| 2019-04-09 | 2019-04-04 | 8.292 | 3,353,521 | -38,176 | 0.14% | 27,806,213 |
| 2019-04-08 | 2019-04-03 | 8.086 | 3,391,697 | -59,991 | 0.14% | 27,426,216 |
| 2019-04-04 | 2019-04-02 | 7.778 | 3,451,688 | -118,033 | 0.14% | 26,848,032 |
| 2019-04-03 | 2019-04-01 | 7.637 | 3,569,721 | -179,582 | 0.15% | 27,262,115 |
| 2019-04-02 | 2019-03-29 | 7.560 | 3,749,303 | -56,095 | 0.16% | 28,344,848 |
| 2019-04-01 | 2019-03-28 | 7.316 | 3,805,398 | -185,425 | 0.16% | 27,840,898 |
| 2019-03-29 | 2019-03-27 | 7.149 | 3,990,823 | -44,409 | 0.17% | 28,531,589 |
| 2019-03-28 | 2019-03-26 | 7.008 | 4,035,232 | +14,414 | 0.17% | 28,279,352 |
| 2019-03-27 | 2019-03-25 | 7.034 | 4,020,818 | +61,938 | 0.17% | 28,281,554 |
| 2019-03-26 | 2019-03-22 | 7.239 | 3,958,880 | +81,805 | 0.16% | 28,658,915 |
| 2019-03-25 | 2019-03-21 | 7.213 | 3,877,075 | -53,758 | 0.16% | 27,967,189 |
| 2019-03-22 | 2019-03-20 | 7.136 | 3,930,833 | +77,521 | 0.16% | 28,052,249 |
| 2019-03-21 | 2019-03-19 | 7.213 | 3,853,312 | -61,549 | 0.16% | 27,795,775 |
| 2019-03-20 | 2019-03-18 | 7.034 | 3,914,861 | +15,192 | 0.16% | 27,536,276 |
| 2019-03-19 | 2019-03-15 | 7.008 | 3,899,669 | -16,750 | 0.16% | 27,329,311 |
| 2019-03-18 | 2019-03-14 | 6.918 | 3,916,419 | +34,670 | 0.16% | 27,094,817 |
| 2019-03-15 | 2019-03-13 | 7.059 | 3,881,749 | +67,391 | 0.16% | 27,403,021 |
| 2019-03-14 | 2019-03-12 | 7.188 | 3,814,358 | +118,423 | 0.16% | 27,416,864 |
| 2019-03-13 | 2019-03-11 | 7.201 | 3,695,935 | -2,337 | 0.15% | 26,613,101 |
| 2019-03-12 | 2019-03-08 | 7.162 | 3,698,272 | -29,995 | 0.15% | 26,487,523 |
| 2019-03-11 | 2019-03-07 | 7.560 | 3,728,267 | +199,449 | 0.15% | 28,185,815 |
| 2019-03-08 | 2019-03-06 | 7.881 | 3,528,818 | -67,782 | 0.15% | 27,810,317 |
| 2019-03-07 | 2019-03-05 | 7.765 | 3,596,600 | +44,019 | 0.15% | 27,929,028 |
| 2019-03-06 | 2019-03-04 | 7.650 | 3,552,581 | +26,100 | 0.15% | 27,176,815 |
| 2019-03-05 | 2019-03-01 | 7.624 | 3,526,481 | +21,425 | 0.15% | 26,886,625 |
| 2019-03-04 | 2019-02-28 | 7.380 | 3,505,056 | +57,264 | 0.15% | 25,868,492 |
| 2019-03-01 | 2019-02-27 | 7.753 | 3,447,792 | +32,332 | 0.14% | 26,729,221 |
| 2019-02-28 | 2019-02-26 | 8.189 | 3,415,460 | +59,601 | 0.14% | 27,969,080 |
| 2019-02-27 | 2019-02-25 | 8.356 | 3,355,859 | -58,432 | 0.14% | 28,040,968 |
| 2019-02-26 | 2019-02-22 | 8.394 | 3,414,291 | -37,397 | 0.14% | 28,660,686 |
| 2019-02-25 | 2019-02-21 | 8.061 | 3,451,688 | -109,463 | 0.14% | 27,822,713 |
| 2019-02-22 | 2019-02-20 | 7.676 | 3,561,151 | -13,245 | 0.15% | 27,333,791 |
| 2019-02-21 | 2019-02-19 | 7.432 | 3,574,396 | +11,687 | 0.15% | 26,563,759 |
| 2019-02-20 | 2019-02-18 | 7.496 | 3,562,709 | +29,995 | 0.15% | 26,705,548 |
| 2019-02-19 | 2019-02-15 | 7.445 | 3,532,714 | -32,332 | 0.15% | 26,299,335 |
| 2019-02-18 | 2019-02-14 | 7.599 | 3,565,046 | -28,048 | 0.15% | 27,089,136 |
| 2019-02-15 | 2019-02-13 | 7.701 | 3,593,094 | -3,116 | 0.15% | 27,671,209 |
| 2019-02-14 | 2019-02-12 | 7.316 | 3,596,210 | -38,176 | 0.15% | 26,310,445 |
| 2019-02-13 | 2019-02-11 | 7.072 | 3,634,386 | -144,133 | 0.15% | 25,703,422 |
| 2019-02-12 | 2019-02-08 | 6.931 | 3,778,519 | +21,425 | 0.16% | 26,189,287 |
| 2019-02-11 | 2019-02-04 | 6.905 | 3,757,094 | +9,739 | 0.16% | 25,944,341 |
| 2019-02-08 | 2019-01-31 | 6.828 | 3,747,355 | +30,774 | 0.16% | 25,588,497 |
| 2019-02-01 | 2019-01-30 | 6.905 | 3,716,581 | -95,439 | 0.15% | 25,664,581 |
| 2019-01-31 | 2019-01-29 | 6.674 | 3,812,020 | +112,190 | 0.16% | 25,442,912 |
| 2019-01-30 | 2019-01-28 | 6.982 | 3,699,830 | -19,088 | 0.15% | 25,833,840 |
| 2019-01-29 | 2019-01-25 | 7.111 | 3,718,918 | -109,074 | 0.15% | 26,444,458 |
| 2019-01-28 | 2019-01-24 | 6.854 | 3,827,992 | +51,421 | 0.16% | 26,237,387 |
| 2019-01-25 | 2019-01-23 | 6.828 | 3,776,571 | -153,872 | 0.16% | 25,787,996 |
| 2019-01-24 | 2019-01-22 | 6.572 | 3,930,443 | +3,895 | 0.16% | 25,829,724 |
| 2019-01-23 | 2019-01-21 | 6.739 | 3,926,548 | -779 | 0.16% | 26,459,310 |
| 2019-01-22 | 2019-01-18 | 6.674 | 3,927,327 | -52,199 | 0.16% | 26,212,516 |
| 2019-01-21 | 2019-01-17 | 6.585 | 3,979,526 | -5,064 | 0.16% | 26,203,362 |
| 2019-01-18 | 2019-01-16 | 6.610 | 3,984,590 | -96,219 | 0.17% | 26,338,993 |
| 2019-01-17 | 2019-01-15 | 6.405 | 4,080,809 | -77,130 | 0.17% | 26,136,963 |
| 2019-01-16 | 2019-01-14 | 6.174 | 4,157,939 | +21,035 | 0.17% | 25,670,332 |
| 2019-01-15 | 2019-01-11 | 6.328 | 4,136,904 | -19,088 | 0.17% | 26,177,650 |
| 2019-01-14 | 2019-01-10 | 6.315 | 4,155,992 | -160,494 | 0.17% | 26,245,092 |
| 2019-01-11 | 2019-01-09 | 6.045 | 4,316,486 | -306,185 | 0.18% | 26,095,135 |
| 2019-01-10 | 2019-01-08 | 5.532 | 4,622,671 | +117,254 | 0.19% | 25,572,816 |
| 2019-01-09 | 2019-01-07 | 5.660 | 4,505,417 | -37,397 | 0.19% | 25,502,449 |
| 2019-01-08 | 2019-01-04 | 5.571 | 4,542,814 | -14,023 | 0.19% | 25,305,970 |
| 2019-01-07 | 2019-01-03 | 5.481 | 4,556,837 | -5,843 | 0.19% | 24,974,665 |
| 2019-01-04 | 2019-01-02 | 5.635 | 4,562,680 | -56,264 | 0.19% | 25,709,453 |
| 2019-01-03 | 2018-12-31 | 5.763 | 4,618,944 | +22,984 | 0.19% | 26,619,343 |
| 2019-01-02 | 2018-12-27 | 5.673 | 4,595,960 | +13,634 | 0.19% | 26,073,949 |
| 2018-12-28 | 2018-12-24 | 5.763 | 4,582,326 | -21,815 | 0.19% | 26,408,311 |
| 2018-12-27 | 2018-12-20 | 5.750 | 4,604,141 | +17,530 | 0.19% | 26,474,937 |
| 2018-12-21 | 2018-12-19 | 5.814 | 4,586,611 | +1,948 | 0.19% | 26,668,489 |
| 2018-12-20 | 2018-12-18 | 5.802 | 4,584,663 | +6,232 | 0.19% | 26,598,317 |
| 2018-12-19 | 2018-12-17 | 5.981 | 4,578,431 | +35,060 | 0.19% | 27,384,883 |
| 2018-12-18 | 2018-12-14 | 6.084 | 4,543,371 | -15,193 | 0.19% | 27,641,706 |
| 2018-12-17 | 2018-12-13 | 6.122 | 4,558,564 | -84,921 | 0.19% | 27,909,672 |
| 2018-12-14 | 2018-12-12 | 5.750 | 4,643,485 | +93,491 | 0.19% | 26,701,174 |
| 2018-12-13 | 2018-12-11 | 5.879 | 4,549,994 | +24,931 | 0.19% | 26,747,587 |
| 2018-12-12 | 2018-12-10 | 6.020 | 4,525,063 | -11,296 | 0.19% | 27,239,917 |
| 2018-12-11 | 2018-12-07 | 5.981 | 4,536,359 | +35,059 | 0.19% | 27,133,239 |
| 2018-12-10 | 2018-12-06 | 6.161 | 4,501,300 | +480,482 | 0.19% | 27,732,403 |
| 2018-12-07 | 2018-12-05 | 6.495 | 4,020,818 | -7,402 | 0.17% | 26,113,990 |
| 2018-12-06 | 2018-12-04 | 6.739 | 4,028,220 | -15,971 | 0.17% | 27,144,434 |
| 2018-12-05 | 2018-12-03 | 6.623 | 4,044,191 | -14,414 | 0.17% | 26,784,877 |
| 2018-12-04 | 2018-11-30 | 6.418 | 4,058,605 | +21,815 | 0.17% | 26,046,843 |
| 2018-12-03 | 2018-11-29 | 6.443 | 4,036,790 | -74,014 | 0.17% | 26,010,469 |
| 2018-11-30 | 2018-11-28 | 6.456 | 4,110,804 | -123,604 | 0.17% | 26,540,131 |
| 2018-11-29 | 2018-11-27 | 6.302 | 4,234,408 | +15,582 | 0.18% | 26,685,939 |
| 2018-11-28 | 2018-11-26 | 6.379 | 4,218,826 | -27,658 | 0.17% | 26,912,640 |
| 2018-11-27 | 2018-11-23 | 6.251 | 4,246,484 | -7,791 | 0.18% | 26,544,024 |
| 2018-11-26 | 2018-11-22 | 6.315 | 4,254,275 | +36,618 | 0.18% | 26,865,750 |
| 2018-11-23 | 2018-11-21 | 6.354 | 4,217,657 | -95,440 | 0.17% | 26,796,913 |
| 2018-11-22 | 2018-11-20 | 6.097 | 4,313,097 | +16,361 | 0.18% | 26,296,088 |
| 2018-11-21 | 2018-11-19 | 6.199 | 4,296,736 | -61,938 | 0.18% | 26,637,539 |
| 2018-11-20 | 2018-11-16 | 6.187 | 4,358,674 | +40,513 | 0.18% | 26,965,578 |
| 2018-11-19 | 2018-11-15 | 6.148 | 4,318,161 | +2,337 | 0.18% | 26,548,662 |
| 2018-11-16 | 2018-11-14 | 6.187 | 4,315,824 | -61,938 | 0.18% | 26,700,480 |
| 2018-11-15 | 2018-11-13 | 6.058 | 4,377,762 | -20,256 | 0.18% | 26,521,767 |
| 2018-11-14 | 2018-11-12 | 5.904 | 4,398,018 | +51,031 | 0.18% | 25,967,081 |
| 2018-11-13 | 2018-11-09 | 5.943 | 4,346,987 | +49,862 | 0.18% | 25,833,166 |
| 2018-11-12 | 2018-11-08 | 6.135 | 4,297,125 | -93,102 | 0.18% | 26,364,175 |
| 2018-11-09 | 2018-11-07 | 6.058 | 4,390,227 | +133,225 | 0.18% | 26,597,283 |
| 2018-11-08 | 2018-11-06 | 6.302 | 4,257,002 | +21,426 | 0.18% | 26,828,331 |
| 2018-11-07 | 2018-11-05 | 6.418 | 4,235,576 | +3,895 | 0.18% | 27,182,587 |
| 2018-11-06 | 2018-11-02 | 6.443 | 4,231,681 | -153,093 | 0.18% | 27,266,220 |
| 2018-11-05 | 2018-11-01 | 6.020 | 4,384,774 | -272 | 0.18% | 26,395,407 |
| 2018-11-02 | 2018-10-31 | 5.956 | 4,385,046 | -52,979 | 0.18% | 26,115,626 |
| 2018-11-01 | 2018-10-30 | 5.635 | 4,438,025 | -145,302 | 0.18% | 25,007,056 |
| 2018-10-31 | 2018-10-29 | 5.250 | 4,583,327 | +152,314 | 0.19% | 24,060,932 |
| 2018-10-30 | 2018-10-26 | 5.712 | 4,431,013 | -7,012 | 0.18% | 25,308,787 |
| 2018-10-29 | 2018-10-25 | 5.802 | 4,438,025 | -1,948 | 0.18% | 25,747,584 |
| 2018-10-26 | 2018-10-24 | 5.686 | 4,439,973 | -42,071 | 0.18% | 25,245,987 |
| 2018-10-25 | 2018-10-23 | 5.802 | 4,482,044 | +35,839 | 0.19% | 26,002,964 |
| 2018-10-24 | 2018-10-22 | 6.097 | 4,446,205 | -46,357 | 0.18% | 27,107,620 |
| 2018-10-23 | 2018-10-19 | 5.840 | 4,492,562 | +24,931 | 0.19% | 26,236,976 |
| 2018-10-22 | 2018-10-18 | 5.776 | 4,467,631 | +18,309 | 0.19% | 25,804,658 |
| 2018-10-19 | 2018-10-16 | 5.904 | 4,449,322 | +1,558 | 0.18% | 26,269,994 |
| 2018-10-18 | 2018-10-15 | 6.020 | 4,447,764 | +5,844 | 0.18% | 26,774,593 |
| 2018-10-16 | 2018-10-12 | 6.199 | 4,441,920 | -18,699 | 0.18% | 27,537,605 |
| 2018-10-15 | 2018-10-11 | 5.968 | 4,460,619 | +28,437 | 0.18% | 26,622,963 |
| 2018-10-12 | 2018-10-10 | 6.379 | 4,432,182 | -56,095 | 0.18% | 28,273,676 |
| 2018-10-11 | 2018-10-09 | 6.315 | 4,488,277 | +10,518 | 0.19% | 28,343,472 |
| 2018-10-10 | 2018-10-08 | 6.238 | 4,477,759 | -78,299 | 0.19% | 27,932,209 |
| 2018-10-09 | 2018-10-05 | 6.071 | 4,556,058 | +17,919 | 0.19% | 27,660,415 |
| 2018-10-08 | 2018-10-04 | 6.084 | 4,538,139 | +9,739 | 0.19% | 27,609,875 |
| 2018-10-05 | 2018-10-03 | 6.161 | 4,528,400 | +9,739 | 0.19% | 27,899,365 |
| 2018-10-04 | 2018-10-02 | 6.020 | 4,518,661 | +166,726 | 0.19% | 27,201,378 |
| 2018-10-03 | 2018-09-28 | 6.405 | 4,351,935 | +27,658 | 0.18% | 27,873,483 |
| 2018-10-02 | 2018-09-27 | 6.379 | 4,324,277 | +57,653 | 0.18% | 27,585,331 |
| 2018-09-28 | 2018-09-26 | 6.520 | 4,266,624 | -2,337 | 0.18% | 27,819,953 |
| 2018-09-27 | 2018-09-24 | 6.739 | 4,268,961 | +145,691 | 0.18% | 28,766,683 |
| 2018-09-26 | 2018-09-21 | 7.098 | 4,123,270 | -443,306 | 0.17% | 29,266,798 |
| 2018-09-24 | 2018-09-20 | 6.520 | 4,566,576 | -139,848 | 0.19% | 29,775,750 |
| 2018-09-21 | 2018-09-19 | 6.405 | 4,706,424 | -81,026 | 0.19% | 30,143,932 |
| 2018-09-20 | 2018-09-18 | 5.725 | 4,787,450 | -15,192 | 0.20% | 27,406,111 |
| 2018-09-19 | 2018-09-17 | 5.814 | 4,802,642 | -137,122 | 0.20% | 27,924,584 |
| 2018-09-18 | 2018-09-14 | 5.776 | 4,939,764 | -144,912 | 0.20% | 28,531,658 |
| 2018-09-17 | 2018-09-13 | 5.609 | 5,084,676 | +165,948 | 0.21% | 28,520,230 |
| 2018-09-14 | 2018-09-12 | 5.365 | 4,918,728 | -64,665 | 0.20% | 26,389,879 |
| 2018-09-13 | 2018-09-11 | 5.211 | 4,983,393 | +31,943 | 0.21% | 25,969,254 |
| 2018-09-12 | 2018-09-10 | 5.275 | 4,951,450 | -42,850 | 0.21% | 26,120,562 |
| 2018-09-11 | 2018-09-07 | 5.455 | 4,994,300 | -15,582 | 0.21% | 27,244,062 |
| 2018-09-10 | 2018-09-06 | 5.468 | 5,009,882 | -111,022 | 0.21% | 27,393,366 |
| 2018-09-07 | 2018-09-05 | 5.558 | 5,120,904 | +218,148 | 0.21% | 28,460,520 |
| 2018-09-06 | 2018-09-04 | 5.853 | 4,902,756 | -3,117 | 0.20% | 28,695,475 |
| 2018-09-05 | 2018-09-03 | 5.789 | 4,905,873 | +227,107 | 0.20% | 28,398,876 |
| 2018-09-04 | 2018-08-31 | 6.199 | 4,678,766 | -35,449 | 0.19% | 29,005,928 |
| 2018-09-03 | 2018-08-30 | 6.341 | 4,714,215 | +64,665 | 0.20% | 29,891,288 |
| 2018-08-31 | 2018-08-29 | 6.418 | 4,649,550 | -29,995 | 0.19% | 29,839,341 |
| 2018-08-30 | 2018-08-28 | 6.289 | 4,679,545 | -76,352 | 0.19% | 29,431,203 |
| 2018-08-29 | 2018-08-27 | 6.302 | 4,755,897 | -75,675 | 0.20% | 29,972,449 |
| 2018-08-28 | 2018-08-24 | 6.033 | 4,831,572 | +6,233 | 0.20% | 29,147,051 |
| 2018-08-27 | 2018-08-23 | 6.007 | 4,825,339 | +89,596 | 0.20% | 28,985,579 |
| 2018-08-24 | 2018-08-22 | 6.212 | 4,735,743 | -68,560 | 0.20% | 29,419,940 |
| 2018-08-23 | 2018-08-21 | 6.161 | 4,804,303 | -20,647 | 0.20% | 29,599,197 |
| 2018-08-22 | 2018-08-20 | 5.789 | 4,824,950 | -16,750 | 0.20% | 27,930,433 |
| 2018-08-21 | 2018-08-17 | 5.750 | 4,841,700 | -14,024 | 0.20% | 27,840,959 |
| 2018-08-20 | 2018-08-16 | 5.789 | 4,855,724 | -13,245 | 0.20% | 28,108,576 |
| 2018-08-17 | 2018-08-15 | 5.750 | 4,868,969 | +36,228 | 0.20% | 27,997,763 |
| 2018-08-16 | 2018-08-14 | 6.071 | 4,832,741 | -11,296 | 0.20% | 29,340,193 |
| 2018-08-15 | 2018-08-13 | 6.097 | 4,844,037 | -65,834 | 0.20% | 29,533,122 |
| 2018-08-14 | 2018-08-10 | 6.161 | 4,909,871 | -28,437 | 0.20% | 30,249,599 |
| 2018-08-13 | 2018-08-09 | 6.161 | 4,938,308 | +34,670 | 0.20% | 30,424,799 |
| 2018-08-10 | 2018-08-08 | 6.097 | 4,903,638 | +404,351 | 0.20% | 29,896,498 |
| 2018-08-09 | 2018-08-07 | 6.764 | 4,499,287 | +35,839 | 0.19% | 30,434,251 |
| 2018-08-08 | 2018-08-06 | 6.700 | 4,463,448 | -67,782 | 0.18% | 29,905,377 |
| 2018-08-07 | 2018-08-03 | 6.854 | 4,531,230 | +72,846 | 0.19% | 31,057,441 |
| 2018-08-06 | 2018-08-02 | 7.188 | 4,458,384 | +118,812 | 0.18% | 32,045,998 |
| 2018-08-03 | 2018-08-01 | 7.368 | 4,339,572 | -114,527 | 0.18% | 31,971,800 |
| 2018-08-02 | 2018-07-31 | 7.226 | 4,454,099 | +1,168 | 0.18% | 32,186,708 |
| 2018-08-01 | 2018-07-30 | 7.162 | 4,452,931 | +4,285 | 0.18% | 31,892,493 |
| 2018-07-31 | 2018-07-27 | 7.252 | 4,448,646 | -134,004 | 0.18% | 32,261,503 |
| 2018-07-30 | 2018-07-26 | 7.098 | 4,582,650 | +68,560 | 0.19% | 32,527,458 |
| 2018-07-27 | 2018-07-25 | 7.278 | 4,514,090 | -241,909 | 0.19% | 32,851,982 |
| 2018-07-26 | 2018-07-24 | 7.201 | 4,755,999 | -56,095 | 0.20% | 34,246,242 |
| 2018-07-25 | 2018-07-23 | 7.021 | 4,812,094 | +18,308 | 0.20% | 33,785,452 |
| 2018-07-24 | 2018-07-20 | 6.982 | 4,793,786 | -1,718,688 | 0.20% | 33,472,322 |
| 2018-07-23 | 2018-07-19 | 6.982 | 6,512,474 | +241,909 | 0.27% | 45,472,958 |
| 2018-07-20 | 2018-07-18 | 7.047 | 6,270,565 | +1,686,356 | 0.26% | 44,186,268 |
| 2018-07-19 | 2018-07-17 | 6.713 | 4,584,209 | -40,902 | 0.19% | 30,773,323 |
| 2018-07-18 | 2018-07-16 | 6.726 | 4,625,111 | +63,496 | 0.19% | 31,107,259 |
| 2018-07-17 | 2018-07-13 | 6.790 | 4,561,615 | +36,618 | 0.19% | 30,972,952 |
| 2018-07-16 | 2018-07-12 | 6.880 | 4,524,997 | +57,653 | 0.19% | 31,130,879 |
| 2018-07-13 | 2018-07-11 | 6.751 | 4,467,344 | +148,029 | 0.18% | 30,160,841 |
| 2018-07-12 | 2018-07-10 | 6.816 | 4,319,315 | +91,154 | 0.18% | 29,438,637 |
| 2018-07-11 | 2018-07-09 | 7.162 | 4,228,161 | +64,665 | 0.18% | 30,282,660 |
| 2018-07-10 | 2018-07-06 | 7.098 | 4,163,496 | -22,594 | 0.17% | 29,552,320 |
| 2018-07-09 | 2018-07-05 | 7.098 | 4,186,090 | +17,140 | 0.17% | 29,712,692 |
| 2018-07-05 | 2018-07-03 | 7.522 | 4,168,950 | +38,955 | 0.17% | 31,356,863 |
| 2018-07-04 | 2018-06-29 | 7.701 | 4,129,995 | +81,026 | 0.17% | 31,806,002 |
| 2018-07-03 | 2018-06-28 | 7.611 | 4,048,969 | +89,986 | 0.17% | 30,818,213 |
| 2018-06-29 | 2018-06-27 | 7.830 | 3,958,983 | +227,107 | 0.16% | 30,997,151 |
| 2018-06-28 | 2018-06-26 | 8.253 | 3,731,876 | +13,245 | 0.15% | 30,799,700 |
| 2018-06-27 | 2018-06-25 | 8.433 | 3,718,631 | +14,802 | 0.15% | 31,358,607 |
| 2018-06-26 | 2018-06-22 | 8.548 | 3,703,829 | +31,554 | 0.15% | 31,661,644 |
| 2018-06-25 | 2018-06-21 | 8.690 | 3,672,275 | -21,815 | 0.15% | 31,910,394 |
| 2018-06-22 | 2018-06-20 | 8.754 | 3,694,090 | -5,843 | 0.15% | 32,337,031 |
| 2018-06-21 | 2018-06-19 | 8.728 | 3,699,933 | -8,181 | 0.15% | 32,293,199 |
| 2018-06-20 | 2018-06-15 | 8.985 | 3,708,114 | +98,946 | 0.15% | 33,316,504 |
| 2018-06-19 | 2018-06-14 | 9.293 | 3,609,168 | +105,178 | 0.15% | 33,539,298 |
| 2018-06-15 | 2018-06-13 | 9.562 | 3,503,990 | +72,456 | 0.15% | 33,506,374 |
| 2018-06-14 | 2018-06-12 | 9.665 | 3,431,534 | +12,466 | 0.14% | 33,165,885 |
| 2018-06-13 | 2018-06-11 | 9.691 | 3,419,068 | +59,990 | 0.14% | 33,133,170 |
| 2018-06-12 | 2018-06-08 | 9.781 | 3,359,078 | +174,907 | 0.14% | 32,853,630 |
| 2018-06-11 | 2018-06-07 | 10.191 | 3,184,171 | -10,907 | 0.13% | 32,450,783 |
| 2018-06-08 | 2018-06-06 | 10.140 | 3,195,078 | -45,967 | 0.13% | 32,397,900 |
| 2018-06-07 | 2018-06-05 | 10.089 | 3,241,045 | +199,449 | 0.13% | 32,697,602 |
| 2018-06-06 | 2018-06-04 | 10.037 | 3,041,596 | -44,798 | 0.13% | 30,529,281 |
| 2018-06-05 | 2018-06-01 | 9.909 | 3,086,394 | -13,245 | 0.13% | 30,582,781 |
| 2018-06-04 | 2018-05-31 | 9.819 | 3,099,639 | +8,960 | 0.13% | 30,435,529 |
| 2018-06-01 | 2018-05-30 | 9.819 | 3,090,679 | +67,002 | 0.13% | 30,347,550 |
| 2018-05-31 | 2018-05-29 | 9.947 | 3,023,677 | +23,373 | 0.13% | 30,077,754 |
| 2018-05-30 | 2018-05-28 | 10.037 | 3,000,304 | -389 | 0.12% | 30,114,823 |
| 2018-05-29 | 2018-05-25 | 10.024 | 3,000,693 | -779 | 0.12% | 30,080,213 |
| 2018-05-28 | 2018-05-24 | 10.063 | 3,001,472 | -11,687 | 0.12% | 30,203,597 |
| 2018-05-25 | 2018-05-23 | 9.973 | 3,013,159 | +24,931 | 0.12% | 30,050,477 |
| 2018-05-24 | 2018-05-21 | 10.050 | 2,988,228 | +21,815 | 0.12% | 30,031,968 |
| 2018-05-23 | 2018-05-18 | 10.037 | 2,966,413 | -5,064 | 0.12% | 29,774,650 |
| 2018-05-21 | 2018-05-17 | 10.101 | 2,971,477 | +9,349 | 0.12% | 30,016,179 |
| 2018-05-18 | 2018-05-16 | 10.673 | 2,962,128 | +24,152 | 0.12% | 31,616,152 |
| 2018-05-17 | 2018-05-15 | 10.673 | 2,937,976 | +103,136 | 0.12% | 31,358,367 |
| 2018-05-16 | 2018-05-14 | 10.647 | 2,834,840 | +4,933 | 0.12% | 30,182,839 |
| 2018-05-15 | 2018-05-11 | 10.621 | 2,829,907 | -110,799 | 0.12% | 30,055,737 |
| 2018-05-14 | 2018-05-10 | 10.463 | 2,940,706 | +41,360 | 0.13% | 30,767,505 |
| 2018-05-11 | 2018-05-09 | 10.463 | 2,899,346 | +106,245 | 0.12% | 30,334,771 |
| 2018-05-10 | 2018-05-08 | 10.673 | 2,793,101 | -14,040 | 0.12% | 29,812,049 |
| 2018-05-09 | 2018-05-07 | 10.489 | 2,807,141 | -10,624 | 0.12% | 29,444,045 |
| 2018-05-08 | 2018-05-04 | 10.515 | 2,817,765 | +12,901 | 0.12% | 29,629,739 |
| 2018-05-07 | 2018-05-03 | 10.621 | 2,804,864 | +25,423 | 0.12% | 29,789,761 |
| 2018-05-04 | 2018-05-02 | 10.832 | 2,779,441 | -4,553 | 0.12% | 30,105,750 |
| 2018-05-03 | 2018-04-30 | 10.845 | 2,783,994 | -30,356 | 0.12% | 30,191,751 |
| 2018-05-02 | 2018-04-27 | 10.766 | 2,814,350 | +36,047 | 0.12% | 30,298,445 |
| 2018-04-30 | 2018-04-26 | 10.673 | 2,778,303 | -107,762 | 0.12% | 29,654,103 |
| 2018-04-27 | 2018-04-25 | 10.331 | 2,886,065 | -66,403 | 0.12% | 29,815,517 |
| 2018-04-26 | 2018-04-24 | 10.041 | 2,952,468 | +759 | 0.13% | 29,645,607 |
| 2018-04-25 | 2018-04-23 | 9.922 | 2,951,709 | -19,352 | 0.13% | 29,287,931 |
| 2018-04-24 | 2018-04-20 | 9.922 | 2,971,061 | +25,802 | 0.13% | 29,479,948 |
| 2018-04-23 | 2018-04-19 | 10.080 | 2,945,259 | +8,348 | 0.13% | 29,689,651 |
| 2018-04-20 | 2018-04-18 | 9.856 | 2,936,911 | +13,660 | 0.12% | 28,947,599 |
| 2018-04-19 | 2018-04-17 | 9.962 | 2,923,251 | -11,004 | 0.12% | 29,121,120 |
| 2018-04-18 | 2018-04-16 | 10.080 | 2,934,255 | +29,217 | 0.12% | 29,578,726 |
| 2018-04-17 | 2018-04-13 | 10.304 | 2,905,038 | -25,422 | 0.12% | 29,934,964 |
| 2018-04-16 | 2018-04-12 | 10.331 | 2,930,460 | +25,802 | 0.12% | 30,274,155 |
| 2018-04-13 | 2018-04-11 | 10.370 | 2,904,658 | -91,826 | 0.12% | 30,122,423 |
| 2018-04-12 | 2018-04-10 | 10.384 | 2,996,484 | +110,039 | 0.13% | 31,114,179 |
| 2018-04-11 | 2018-04-09 | 10.304 | 2,886,445 | +17,834 | 0.12% | 29,743,373 |
| 2018-04-10 | 2018-04-06 | 10.212 | 2,868,611 | -4,933 | 0.12% | 29,295,002 |
| 2018-04-09 | 2018-04-04 | 10.212 | 2,873,544 | +11,384 | 0.12% | 29,345,379 |
| 2018-04-06 | 2018-04-03 | 10.344 | 2,862,160 | +18,213 | 0.12% | 29,606,273 |
| 2018-04-04 | 2018-03-29 | 10.370 | 2,843,947 | -14,419 | 0.12% | 29,492,827 |
| 2018-04-03 | 2018-03-28 | 10.449 | 2,858,366 | +18,214 | 0.12% | 29,868,347 |
| 2018-03-29 | 2018-03-27 | 10.753 | 2,840,152 | -18,214 | 0.12% | 30,538,796 |
| 2018-03-28 | 2018-03-26 | 10.766 | 2,858,366 | +61,470 | 0.12% | 30,772,308 |
| 2018-03-27 | 2018-03-23 | 11.174 | 2,796,896 | -33,391 | 0.12% | 31,253,045 |
| 2018-03-26 | 2018-03-22 | 11.464 | 2,830,287 | +12,522 | 0.12% | 32,446,653 |
| 2018-03-23 | 2018-03-21 | 11.530 | 2,817,765 | -4,174 | 0.12% | 32,488,749 |
| 2018-03-22 | 2018-03-20 | 11.635 | 2,821,939 | +3,036 | 0.12% | 32,834,355 |
| 2018-03-21 | 2018-03-19 | 11.662 | 2,818,903 | +4,174 | 0.12% | 32,873,320 |
| 2018-03-20 | 2018-03-16 | 11.701 | 2,814,729 | -58,435 | 0.12% | 32,935,914 |
| 2018-03-19 | 2018-03-15 | 11.780 | 2,873,164 | -14,419 | 0.12% | 33,846,838 |
| 2018-03-16 | 2018-03-14 | 11.701 | 2,887,583 | +8,348 | 0.12% | 33,788,399 |
| 2018-03-15 | 2018-03-13 | 11.780 | 2,879,235 | -36,427 | 0.12% | 33,918,357 |
| 2018-03-14 | 2018-03-12 | 11.780 | 2,915,662 | +14,039 | 0.12% | 34,347,479 |
| 2018-03-13 | 2018-03-09 | 11.807 | 2,901,623 | -45,533 | 0.12% | 34,258,565 |
| 2018-03-12 | 2018-03-08 | 11.741 | 2,947,156 | +59,573 | 0.13% | 34,601,984 |
| 2018-03-09 | 2018-03-07 | 11.714 | 2,887,583 | +6,450 | 0.12% | 33,826,449 |
| 2018-03-08 | 2018-03-06 | 11.859 | 2,881,133 | +75,890 | 0.12% | 34,168,506 |
| 2018-03-07 | 2018-03-05 | 11.899 | 2,805,243 | -16,317 | 0.12% | 33,379,391 |
| 2018-03-06 | 2018-03-02 | 11.978 | 2,821,560 | -6,450 | 0.12% | 33,796,626 |
| 2018-03-05 | 2018-03-01 | 12.162 | 2,828,010 | +115,351 | 0.12% | 34,395,594 |
| 2018-03-02 | 2018-02-28 | 12.202 | 2,712,659 | +19,352 | 0.12% | 33,099,876 |
| 2018-03-01 | 2018-02-27 | 12.347 | 2,693,307 | -41,359 | 0.11% | 33,254,132 |
| 2018-02-28 | 2018-02-26 | 12.255 | 2,734,666 | +140,015 | 0.12% | 33,512,545 |
| 2018-02-27 | 2018-02-23 | 11.714 | 2,594,651 | +17,834 | 0.11% | 30,394,911 |
| 2018-02-26 | 2018-02-22 | 11.570 | 2,576,817 | -2,656 | 0.11% | 29,812,491 |
| 2018-02-23 | 2018-02-21 | 11.583 | 2,579,473 | +19,352 | 0.11% | 29,877,209 |
| 2018-02-22 | 2018-02-20 | 11.504 | 2,560,121 | -6,830 | 0.11% | 29,450,651 |
| 2018-02-21 | 2018-02-15 | 11.451 | 2,566,951 | +39,841 | 0.11% | 29,393,921 |
| 2018-02-20 | 2018-02-13 | 11.398 | 2,527,110 | +11,384 | 0.11% | 28,804,506 |
| 2018-02-14 | 2018-02-12 | 11.319 | 2,515,726 | +9,107 | 0.11% | 28,475,848 |
| 2018-02-13 | 2018-02-09 | 11.332 | 2,506,619 | -22,388 | 0.11% | 28,405,795 |
| 2018-02-12 | 2018-02-08 | 11.649 | 2,529,007 | +3,795 | 0.11% | 29,459,303 |
| 2018-02-09 | 2018-02-07 | 11.425 | 2,525,212 | +12,142 | 0.11% | 28,849,422 |
| 2018-02-08 | 2018-02-06 | 11.649 | 2,513,070 | -15,557 | 0.11% | 29,273,660 |
| 2018-02-07 | 2018-02-05 | 12.189 | 2,528,627 | +28,458 | 0.11% | 30,820,996 |
| 2018-02-06 | 2018-02-02 | 12.334 | 2,500,169 | +66,403 | 0.11% | 30,836,522 |
| 2018-02-05 | 2018-02-01 | 12.386 | 2,433,766 | -5,692 | 0.10% | 30,145,802 |
| 2018-02-02 | 2018-01-31 | 12.584 | 2,439,458 | -13,660 | 0.10% | 30,698,481 |
| 2018-02-01 | 2018-01-30 | 12.808 | 2,453,118 | -15,936 | 0.10% | 31,419,906 |
| 2018-01-31 | 2018-01-29 | 12.676 | 2,469,054 | -137,739 | 0.10% | 31,298,666 |
| 2018-01-30 | 2018-01-26 | 12.373 | 2,606,793 | -18,972 | 0.11% | 32,254,648 |
| 2018-01-29 | 2018-01-25 | 12.400 | 2,625,765 | +52,743 | 0.11% | 32,558,595 |
| 2018-01-26 | 2018-01-24 | 12.610 | 2,573,022 | +5,691 | 0.11% | 32,447,079 |
| 2018-01-25 | 2018-01-23 | 12.597 | 2,567,331 | +21,629 | 0.11% | 32,341,483 |
| 2018-01-24 | 2018-01-22 | 12.479 | 2,545,702 | -1,898 | 0.11% | 31,767,110 |
| 2018-01-23 | 2018-01-19 | 12.531 | 2,547,600 | -101,691 | 0.11% | 31,925,075 |
| 2018-01-22 | 2018-01-18 | 12.426 | 2,649,291 | +8,348 | 0.11% | 32,920,129 |
| 2018-01-19 | 2018-01-17 | 12.558 | 2,640,943 | -11,004 | 0.11% | 33,164,397 |
| 2018-01-18 | 2018-01-16 | 12.558 | 2,651,947 | -4,174 | 0.11% | 33,302,582 |
| 2018-01-17 | 2018-01-15 | 12.452 | 2,656,121 | -46,293 | 0.11% | 33,074,999 |
| 2018-01-16 | 2018-01-12 | 12.479 | 2,702,414 | -32,632 | 0.11% | 33,722,676 |
| 2018-01-15 | 2018-01-11 | 12.413 | 2,735,046 | -102,830 | 0.12% | 33,949,682 |
| 2018-01-12 | 2018-01-10 | 12.452 | 2,837,876 | +186,688 | 0.12% | 35,338,279 |
| 2018-01-11 | 2018-01-09 | 13.256 | 2,651,188 | -42,498 | 0.11% | 35,144,606 |
| 2018-01-10 | 2018-01-08 | 13.138 | 2,693,686 | -759 | 0.11% | 35,388,512 |
| 2018-01-09 | 2018-01-05 | 12.900 | 2,694,445 | -12,522 | 0.11% | 34,759,393 |
| 2018-01-08 | 2018-01-04 | 12.927 | 2,706,967 | -95,620 | 0.12% | 34,992,272 |
| 2018-01-05 | 2018-01-03 | 12.716 | 2,802,587 | -6,830 | 0.12% | 35,637,447 |
| 2018-01-04 | 2018-01-02 | 12.650 | 2,809,417 | -250,814 | 0.12% | 35,539,197 |
| 2018-01-03 | 2017-12-29 | 11.794 | 3,060,231 | -53,122 | 0.13% | 36,090,875 |
| 2018-01-02 | 2017-12-28 | 11.596 | 3,113,353 | -55,020 | 0.13% | 36,101,995 |
| 2017-12-29 | 2017-12-27 | 11.411 | 3,168,373 | +92,964 | 0.13% | 36,155,500 |
| 2017-12-28 | 2017-12-22 | 11.504 | 3,075,409 | +68,300 | 0.13% | 35,378,327 |
| 2017-12-27 | 2017-12-21 | 11.517 | 3,007,109 | +50,846 | 0.13% | 34,632,255 |
| 2017-12-22 | 2017-12-20 | 11.622 | 2,956,263 | +20,490 | 0.13% | 34,358,312 |
| 2017-12-21 | 2017-12-19 | 11.701 | 2,935,773 | +9,107 | 0.12% | 34,352,283 |
| 2017-12-20 | 2017-12-18 | 11.741 | 2,926,666 | +43,257 | 0.12% | 34,361,415 |
| 2017-12-19 | 2017-12-15 | 11.767 | 2,883,409 | -9,107 | 0.12% | 33,929,533 |
| 2017-12-18 | 2017-12-14 | 11.912 | 2,892,516 | -69,438 | 0.12% | 34,455,961 |
| 2017-12-15 | 2017-12-13 | 11.596 | 2,961,954 | -39,083 | 0.13% | 34,346,394 |
| 2017-12-14 | 2017-12-12 | 11.464 | 3,001,037 | +4,932 | 0.13% | 34,404,145 |
| 2017-12-13 | 2017-12-11 | 11.556 | 2,996,105 | +36,807 | 0.13% | 34,623,964 |
| 2017-12-12 | 2017-12-08 | 11.596 | 2,959,298 | +11,383 | 0.13% | 34,315,596 |
| 2017-12-11 | 2017-12-07 | 11.411 | 2,947,915 | +27,700 | 0.13% | 33,639,770 |
| 2017-12-08 | 2017-12-06 | 11.622 | 2,920,215 | +29,976 | 0.12% | 33,939,355 |
| 2017-12-07 | 2017-12-05 | 12.083 | 2,890,239 | +25,423 | 0.12% | 34,923,942 |
| 2017-12-06 | 2017-12-04 | 12.083 | 2,864,816 | -10,245 | 0.12% | 34,616,746 |
| 2017-12-05 | 2017-12-01 | 12.070 | 2,875,061 | -57,297 | 0.12% | 34,702,655 |
| 2017-12-04 | 2017-11-30 | 12.044 | 2,932,358 | +2,656 | 0.12% | 35,316,964 |
| 2017-12-01 | 2017-11-29 | 12.083 | 2,929,702 | +29,218 | 0.12% | 35,400,790 |
| 2017-11-30 | 2017-11-28 | 12.321 | 2,900,484 | -18,593 | 0.12% | 35,735,697 |
| 2017-11-29 | 2017-11-27 | 12.347 | 2,919,077 | -759 | 0.12% | 36,041,704 |
| 2017-11-28 | 2017-11-24 | 12.386 | 2,919,836 | -131,668 | 0.12% | 36,166,500 |
| 2017-11-27 | 2017-11-23 | 12.202 | 3,051,504 | +398,418 | 0.13% | 37,234,464 |
| 2017-11-24 | 2017-11-22 | 12.083 | 2,653,086 | -95,620 | 0.11% | 32,058,325 |
| 2017-11-23 | 2017-11-21 | 11.741 | 2,748,706 | +10,625 | 0.12% | 32,272,021 |
| 2017-11-22 | 2017-11-20 | 11.714 | 2,738,081 | +12,521 | 0.12% | 32,075,115 |
| 2017-11-21 | 2017-11-17 | 11.701 | 2,725,560 | -57,296 | 0.12% | 31,892,523 |
| 2017-11-20 | 2017-11-16 | 11.635 | 2,782,856 | +62,988 | 0.12% | 32,379,610 |
| 2017-11-17 | 2017-11-15 | 11.517 | 2,719,868 | +37,565 | 0.12% | 31,324,160 |
| 2017-11-16 | 2017-11-14 | 11.754 | 2,682,303 | -53,122 | 0.11% | 31,527,741 |
| 2017-11-15 | 2017-11-13 | 11.846 | 2,735,425 | +81,960 | 0.12% | 32,404,451 |
| 2017-11-14 | 2017-11-10 | 12.202 | 2,653,465 | -18,593 | 0.11% | 32,377,590 |
| 2017-11-13 | 2017-11-09 | 12.176 | 2,672,058 | +18,214 | 0.11% | 32,534,042 |
| 2017-11-10 | 2017-11-08 | 12.149 | 2,653,844 | +404,489 | 0.11% | 32,242,335 |
| 2017-11-09 | 2017-11-07 | 12.492 | 2,249,355 | +120,664 | 0.10% | 28,098,718 |
| 2017-11-08 | 2017-11-06 | 12.597 | 2,128,691 | +46,671 | 0.09% | 26,815,796 |
| 2017-11-07 | 2017-11-03 | 12.742 | 2,082,020 | -2,276 | 0.09% | 26,529,651 |
| 2017-11-06 | 2017-11-02 | 12.676 | 2,084,296 | -19,731 | 0.09% | 26,421,328 |
| 2017-11-03 | 2017-11-01 | 12.769 | 2,104,027 | +113,075 | 0.09% | 26,865,520 |
| 2017-11-02 | 2017-10-31 | 12.953 | 1,990,952 | +24,284 | 0.08% | 25,788,999 |
| 2017-11-01 | 2017-10-30 | 13.111 | 1,966,668 | +66,783 | 0.08% | 25,785,426 |
| 2017-10-31 | 2017-10-27 | 13.546 | 1,899,885 | -51,226 | 0.08% | 25,735,973 |
| 2017-10-30 | 2017-10-26 | 13.941 | 1,951,111 | -17,075 | 0.08% | 27,201,184 |
| 2017-10-27 | 2017-10-25 | 13.941 | 1,968,186 | +3,036 | 0.08% | 27,439,234 |
| 2017-10-26 | 2017-10-24 | 13.836 | 1,965,150 | -32,253 | 0.08% | 27,189,748 |
| 2017-10-25 | 2017-10-23 | 13.889 | 1,997,403 | -205,280 | 0.08% | 27,741,279 |
| 2017-10-24 | 2017-10-20 | 13.994 | 2,202,683 | +27,699 | 0.09% | 30,824,546 |
| 2017-10-23 | 2017-10-19 | 13.941 | 2,174,984 | -298,244 | 0.09% | 30,322,284 |
| 2017-10-20 | 2017-10-18 | 14.442 | 2,473,228 | +23,525 | 0.11% | 35,718,637 |
| 2017-10-19 | 2017-10-17 | 14.495 | 2,449,703 | -409,042 | 0.10% | 35,508,006 |
| 2017-10-18 | 2017-10-16 | 14.495 | 2,858,745 | +203,762 | 0.12% | 41,436,997 |
| 2017-10-13 | 2017-10-11 | 14.890 | 2,654,983 | +465,580 | 0.11% | 39,533,053 |
| 2017-10-12 | 2017-10-10 | 13.019 | 2,189,403 | +34,530 | 0.09% | 28,503,804 |
| 2017-10-11 | 2017-10-09 | 13.019 | 2,154,873 | +50,846 | 0.09% | 28,054,259 |
| 2017-10-10 | 2017-10-06 | 13.138 | 2,104,027 | +30,735 | 0.09% | 27,641,820 |
| 2017-10-09 | 2017-10-04 | 13.072 | 2,073,292 | +13,280 | 0.09% | 27,101,437 |
| 2017-10-06 | 2017-10-03 | 13.032 | 2,060,012 | +143,051 | 0.09% | 26,846,410 |
| 2017-10-03 | 2017-09-28 | 12.650 | 1,916,961 | +24,285 | 0.08% | 24,249,606 |
| 2017-09-29 | 2017-09-27 | 12.769 | 1,892,676 | -7,209 | 0.08% | 24,166,860 |
| 2017-09-28 | 2017-09-26 | 12.729 | 1,899,885 | -15,937 | 0.08% | 24,183,804 |
| 2017-09-27 | 2017-09-25 | 12.808 | 1,915,822 | +112,695 | 0.08% | 24,538,137 |
| 2017-09-26 | 2017-09-22 | 13.283 | 1,803,127 | +27,700 | 0.08% | 23,950,083 |
| 2017-09-25 | 2017-09-21 | 13.388 | 1,775,427 | -36,427 | 0.08% | 23,769,317 |
| 2017-09-22 | 2017-09-20 | 13.335 | 1,811,854 | -54,261 | 0.08% | 24,161,499 |
| 2017-09-21 | 2017-09-19 | 13.164 | 1,866,115 | -58,814 | 0.08% | 24,565,413 |
| 2017-09-20 | 2017-09-18 | 13.124 | 1,924,929 | -18,593 | 0.08% | 25,263,541 |
| 2017-09-19 | 2017-09-15 | 13.019 | 1,943,522 | +31,494 | 0.08% | 25,302,683 |
| 2017-09-18 | 2017-09-14 | 13.085 | 1,912,028 | +43,637 | 0.08% | 25,018,638 |
| 2017-09-15 | 2017-09-13 | 13.230 | 1,868,391 | -44,016 | 0.08% | 24,718,474 |
| 2017-09-14 | 2017-09-12 | 13.072 | 1,912,407 | +57,296 | 0.08% | 24,998,397 |
| 2017-09-13 | 2017-09-11 | 13.072 | 1,855,111 | +29,217 | 0.08% | 24,249,442 |
| 2017-09-12 | 2017-09-08 | 13.111 | 1,825,894 | +59,194 | 0.08% | 23,939,706 |
| 2017-09-11 | 2017-09-07 | 13.283 | 1,766,700 | +72,854 | 0.08% | 23,466,240 |
| 2017-09-08 | 2017-09-06 | 13.467 | 1,693,846 | +20,869 | 0.07% | 22,811,035 |
| 2017-09-07 | 2017-09-05 | 13.520 | 1,672,977 | -208,316 | 0.07% | 22,618,172 |
| 2017-09-06 | 2017-09-04 | 13.203 | 1,881,293 | -104,347 | 0.08% | 24,839,585 |
| 2017-09-05 | 2017-09-01 | 12.979 | 1,985,640 | +18,972 | 0.08% | 25,772,522 |
| 2017-09-04 | 2017-08-31 | 12.940 | 1,966,668 | +100,933 | 0.08% | 25,448,531 |
| 2017-09-01 | 2017-08-30 | 13.085 | 1,865,735 | +9,865 | 0.08% | 24,412,900 |
| 2017-08-31 | 2017-08-29 | 13.019 | 1,855,870 | +37,945 | 0.08% | 24,161,543 |
| 2017-08-30 | 2017-08-28 | 13.203 | 1,817,925 | +97,897 | 0.08% | 24,002,908 |
| 2017-08-29 | 2017-08-25 | 13.731 | 1,720,028 | -115,731 | 0.07% | 23,616,928 |
| 2017-08-28 | 2017-08-24 | 13.362 | 1,835,759 | -30,356 | 0.08% | 24,528,658 |
| 2017-08-24 | 2017-08-21 | 13.283 | 1,866,115 | -29,976 | 0.08% | 24,786,723 |
| 2017-08-22 | 2017-08-18 | 13.072 | 1,896,091 | +50,087 | 0.08% | 24,785,120 |
| 2017-08-21 | 2017-08-17 | 13.388 | 1,846,004 | +7,209 | 0.08% | 24,714,198 |
| 2017-08-18 | 2017-08-16 | 13.362 | 1,838,795 | -15,178 | 0.08% | 24,569,224 |
| 2017-08-17 | 2017-08-15 | 13.362 | 1,853,973 | +31,874 | 0.08% | 24,772,026 |
| 2017-08-16 | 2017-08-14 | 13.414 | 1,822,099 | -80,822 | 0.08% | 24,442,179 |
| 2017-08-14 | 2017-08-10 | 13.572 | 1,902,921 | -52,364 | 0.08% | 25,827,249 |
| 2017-08-11 | 2017-08-09 | 13.731 | 1,955,285 | +2,277 | 0.08% | 26,847,136 |
| 2017-08-10 | 2017-08-08 | 13.625 | 1,953,008 | -166,197 | 0.08% | 26,609,991 |
| 2017-08-09 | 2017-08-07 | 12.993 | 2,119,205 | -80,822 | 0.09% | 27,534,047 |
| 2017-08-08 | 2017-08-04 | 12.940 | 2,200,027 | +7,968 | 0.09% | 28,468,178 |
| 2017-08-07 | 2017-08-03 | 12.861 | 2,192,059 | +147,984 | 0.09% | 28,191,762 |
| 2017-08-04 | 2017-08-02 | 13.032 | 2,044,075 | -47,810 | 0.09% | 26,638,716 |
| 2017-08-03 | 2017-08-01 | 13.006 | 2,091,885 | +63,747 | 0.09% | 27,206,654 |
| 2017-08-02 | 2017-07-31 | 13.203 | 2,028,138 | -3,415 | 0.09% | 26,778,447 |
| 2017-08-01 | 2017-07-28 | 13.335 | 2,031,553 | -60,712 | 0.09% | 27,091,237 |
| 2017-07-31 | 2017-07-27 | 13.414 | 2,092,265 | -298,623 | 0.09% | 28,066,266 |
| 2017-07-28 | 2017-07-26 | 12.887 | 2,390,888 | +40,980 | 0.10% | 30,811,884 |
| 2017-07-27 | 2017-07-25 | 13.072 | 2,349,908 | -5,313 | 0.10% | 30,717,276 |
| 2017-07-26 | 2017-07-24 | 13.230 | 2,355,221 | -54,640 | 0.10% | 31,159,146 |
| 2017-07-25 | 2017-07-21 | 13.230 | 2,409,861 | +37,945 | 0.10% | 31,882,023 |
| 2017-07-24 | 2017-07-20 | 12.953 | 2,371,916 | +173,027 | 0.10% | 30,723,663 |
| 2017-07-21 | 2017-07-19 | 13.072 | 2,198,889 | +85,375 | 0.09% | 28,743,202 |
| 2017-07-20 | 2017-07-18 | 13.124 | 2,113,514 | +5,313 | 0.09% | 27,738,606 |
| 2017-07-19 | 2017-07-17 | 13.388 | 2,108,201 | +125,596 | 0.09% | 28,224,476 |
| 2017-07-18 | 2017-07-14 | 13.731 | 1,982,605 | +18,214 | 0.08% | 27,222,254 |
| 2017-07-17 | 2017-07-13 | 13.651 | 1,964,391 | -92,206 | 0.08% | 26,816,856 |
| 2017-07-14 | 2017-07-12 | 13.572 | 2,056,597 | +20,111 | 0.09% | 27,913,005 |
| 2017-07-13 | 2017-07-11 | 13.783 | 2,036,486 | +61,091 | 0.09% | 28,069,410 |
| 2017-07-12 | 2017-07-10 | 13.757 | 1,975,395 | -113,455 | 0.08% | 27,175,317 |
| 2017-07-11 | 2017-07-07 | 13.810 | 2,088,850 | +22,388 | 0.09% | 28,846,206 |
| 2017-07-10 | 2017-07-06 | 13.889 | 2,066,462 | +7,209 | 0.09% | 28,700,417 |
| 2017-07-07 | 2017-07-05 | 12.874 | 2,059,253 | +51,605 | 0.09% | 26,510,898 |
| 2017-07-06 | 2017-07-04 | 12.874 | 2,007,648 | +64,506 | 0.09% | 25,846,534 |
| 2017-07-05 | 2017-07-03 | 13.006 | 1,943,142 | -193,138 | 0.08% | 25,272,131 |
| 2017-07-04 | 2017-06-30 | 12.703 | 2,136,280 | +7,209 | 0.09% | 27,136,597 |
| 2017-07-03 | 2017-06-29 | 13.045 | 2,129,071 | +9,486 | 0.09% | 27,774,453 |
| 2017-06-30 | 2017-06-28 | 12.927 | 2,119,585 | +12,902 | 0.09% | 27,399,335 |
| 2017-06-29 | 2017-06-27 | 13.414 | 2,106,683 | -20,870 | 0.09% | 28,259,673 |
| 2017-06-28 | 2017-06-26 | 13.283 | 2,127,553 | -96,379 | 0.09% | 28,259,280 |
| 2017-06-27 | 2017-06-23 | 12.927 | 2,223,932 | +2,656 | 0.09% | 28,748,202 |
| 2017-06-26 | 2017-06-22 | 13.072 | 2,221,276 | +39,842 | 0.09% | 29,035,838 |
| 2017-06-23 | 2017-06-21 | 13.283 | 2,181,434 | +24,284 | 0.09% | 28,974,956 |
| 2017-06-22 | 2017-06-20 | 13.256 | 2,157,150 | +76,648 | 0.09% | 28,595,553 |
| 2017-06-21 | 2017-06-19 | 13.467 | 2,080,502 | +11,384 | 0.09% | 28,018,134 |
| 2017-06-20 | 2017-06-16 | 13.256 | 2,069,118 | -96,380 | 0.09% | 27,428,585 |
| 2017-06-19 | 2017-06-15 | 13.651 | 2,165,498 | +3,795 | 0.09% | 29,562,265 |
| 2017-06-16 | 2017-06-14 | 13.546 | 2,161,703 | +184,411 | 0.09% | 29,282,578 |
| 2017-06-15 | 2017-06-13 | 14.100 | 1,977,292 | +63,746 | 0.08% | 27,878,844 |
| 2017-06-14 | 2017-06-12 | 14.521 | 1,913,546 | -443,192 | 0.08% | 27,786,937 |
| 2017-06-13 | 2017-06-09 | 11.965 | 2,356,738 | -160,126 | 0.10% | 28,197,936 |
| 2017-06-12 | 2017-06-08 | 11.596 | 2,516,864 | -8,348 | 0.11% | 29,185,194 |
| 2017-06-09 | 2017-06-07 | 11.319 | 2,525,212 | -33,012 | 0.11% | 28,583,222 |
| 2017-06-08 | 2017-06-06 | 11.438 | 2,558,224 | +7,209 | 0.11% | 29,260,279 |
| 2017-06-07 | 2017-06-05 | 11.504 | 2,551,015 | -25,422 | 0.11% | 29,345,900 |
| 2017-06-06 | 2017-06-02 | 11.266 | 2,576,437 | -94,103 | 0.11% | 29,027,245 |
| 2017-06-05 | 2017-06-01 | 10.937 | 2,670,540 | +27,699 | 0.11% | 29,207,699 |
| 2017-06-02 | 2017-05-31 | 10.977 | 2,642,841 | -7,968 | 0.11% | 29,009,230 |
| 2017-06-01 | 2017-05-29 | 10.832 | 2,650,809 | -55,399 | 0.11% | 28,712,461 |
| 2017-05-31 | 2017-05-26 | 10.805 | 2,706,208 | +46,672 | 0.12% | 29,241,200 |
| 2017-05-29 | 2017-05-25 | 10.792 | 2,659,536 | -148,363 | 0.11% | 28,701,854 |
| 2017-05-26 | 2017-05-24 | 10.555 | 2,807,899 | +31,873 | 0.12% | 29,636,995 |
| 2017-05-25 | 2017-05-23 | 10.660 | 2,776,026 | +64,506 | 0.12% | 29,593,220 |
| 2017-05-24 | 2017-05-22 | 10.766 | 2,711,520 | -36,048 | 0.12% | 29,191,408 |
| 2017-05-23 | 2017-05-19 | 10.568 | 2,747,568 | -77,027 | 0.12% | 29,036,415 |
| 2017-05-22 | 2017-05-18 | 10.384 | 2,824,595 | -12,522 | 0.12% | 29,329,359 |
| 2017-05-19 | 2017-05-17 | 10.384 | 2,837,117 | -40,221 | 0.12% | 29,459,382 |
| 2017-05-18 | 2017-05-16 | 11.351 | 2,877,338 | +92,205 | 0.12% | 32,661,518 |
| 2017-05-17 | 2017-05-15 | 11.282 | 2,785,133 | +165,406 | 0.12% | 31,422,098 |
| 2017-05-16 | 2017-05-12 | 11.337 | 2,619,727 | +61,041 | 0.12% | 29,701,034 |
| 2017-05-15 | 2017-05-11 | 11.407 | 2,558,686 | +49,123 | 0.11% | 29,186,084 |
| 2017-05-12 | 2017-05-10 | 11.213 | 2,509,563 | -29,020 | 0.11% | 28,139,394 |
| 2017-05-11 | 2017-05-09 | 11.213 | 2,538,583 | +722 | 0.11% | 28,464,792 |
| 2017-05-10 | 2017-05-08 | 11.130 | 2,537,861 | -17,698 | 0.11% | 28,245,906 |
| 2017-05-09 | 2017-05-05 | 11.130 | 2,555,559 | +91,743 | 0.11% | 28,442,881 |
| 2017-05-08 | 2017-05-04 | 11.227 | 2,463,816 | +37,202 | 0.11% | 27,660,546 |
| 2017-05-05 | 2017-05-02 | 11.393 | 2,426,614 | +71,517 | 0.11% | 27,645,991 |
| 2017-05-04 | 2017-04-28 | 11.684 | 2,355,097 | +182,763 | 0.11% | 27,515,846 |
| 2017-05-02 | 2017-04-27 | 12.362 | 2,172,334 | +49,122 | 0.10% | 26,854,043 |
| 2017-04-28 | 2017-04-26 | 12.528 | 2,123,212 | +67,182 | 0.09% | 26,599,506 |
| 2017-04-27 | 2017-04-25 | 12.736 | 2,056,030 | -21,672 | 0.09% | 26,184,778 |
| 2017-04-26 | 2017-04-24 | 12.569 | 2,077,702 | +40,092 | 0.09% | 26,115,644 |
| 2017-04-25 | 2017-04-21 | 12.736 | 2,037,610 | -33,952 | 0.09% | 25,950,188 |
| 2017-04-24 | 2017-04-20 | 12.791 | 2,071,562 | -12,280 | 0.09% | 26,497,295 |
| 2017-04-21 | 2017-04-19 | 12.833 | 2,083,842 | -73,322 | 0.09% | 26,740,908 |
| 2017-04-20 | 2017-04-18 | 12.431 | 2,157,164 | +35,758 | 0.10% | 26,815,823 |
| 2017-04-19 | 2017-04-13 | 12.611 | 2,121,406 | +6,140 | 0.09% | 26,753,080 |
| 2017-04-18 | 2017-04-12 | 12.597 | 2,115,266 | +62,848 | 0.09% | 26,646,367 |
| 2017-04-13 | 2017-04-11 | 12.528 | 2,052,418 | -23,478 | 0.09% | 25,712,602 |
| 2017-04-12 | 2017-04-10 | 12.417 | 2,075,896 | -10,997 | 0.09% | 25,776,839 |
| 2017-04-11 | 2017-04-07 | 12.500 | 2,086,893 | +73,322 | 0.09% | 26,086,725 |
| 2017-04-10 | 2017-04-06 | 12.749 | 2,013,571 | +16,253 | 0.09% | 25,671,911 |
| 2017-04-07 | 2017-04-05 | 12.916 | 1,997,318 | +89,576 | 0.09% | 25,796,482 |
| 2017-04-06 | 2017-04-03 | 12.888 | 1,907,742 | -158,202 | 0.09% | 24,586,740 |
| 2017-04-05 | 2017-03-31 | 12.251 | 2,065,944 | +29,979 | 0.09% | 25,310,076 |
| 2017-04-03 | 2017-03-30 | 12.237 | 2,035,965 | +65,375 | 0.09% | 24,914,616 |
| 2017-03-31 | 2017-03-29 | 12.459 | 1,970,590 | -38,286 | 0.09% | 24,551,069 |
| 2017-03-30 | 2017-03-28 | 12.528 | 2,008,876 | -66,098 | 0.09% | 25,167,109 |
| 2017-03-29 | 2017-03-27 | 12.306 | 2,074,974 | +51,650 | 0.09% | 25,535,599 |
| 2017-03-28 | 2017-03-24 | 12.597 | 2,023,324 | -111,247 | 0.09% | 25,488,158 |
| 2017-03-27 | 2017-03-23 | 12.140 | 2,134,571 | +48,400 | 0.10% | 25,914,440 |
| 2017-03-24 | 2017-03-22 | 12.196 | 2,086,171 | +30,701 | 0.09% | 25,442,363 |
| 2017-03-23 | 2017-03-21 | 12.182 | 2,055,470 | -722 | 0.09% | 25,039,488 |
| 2017-03-22 | 2017-03-20 | 12.306 | 2,056,192 | +17,698 | 0.09% | 25,304,459 |
| 2017-03-21 | 2017-03-17 | 12.237 | 2,038,494 | +397,673 | 0.09% | 24,945,564 |
| 2017-03-20 | 2017-03-16 | 13.428 | 1,640,821 | -115,220 | 0.07% | 22,032,540 |
| 2017-03-17 | 2017-03-15 | 13.082 | 1,756,041 | +32,507 | 0.08% | 22,971,962 |
| 2017-03-16 | 2017-03-14 | 13.179 | 1,723,534 | +4,695 | 0.08% | 22,713,728 |
| 2017-03-15 | 2017-03-13 | 13.109 | 1,718,839 | +27,812 | 0.08% | 22,532,885 |
| 2017-03-14 | 2017-03-10 | 12.888 | 1,691,027 | +8,308 | 0.08% | 21,793,744 |
| 2017-03-13 | 2017-03-09 | 12.514 | 1,682,719 | -6,863 | 0.08% | 21,057,735 |
| 2017-03-10 | 2017-03-08 | 12.791 | 1,689,582 | +14,809 | 0.08% | 21,611,398 |
| 2017-03-09 | 2017-03-07 | 12.556 | 1,674,773 | +39,925 | 0.07% | 21,027,850 |
| 2017-03-08 | 2017-03-06 | 12.500 | 1,634,848 | -10,836 | 0.07% | 20,436,041 |
| 2017-03-07 | 2017-03-03 | 12.791 | 1,645,684 | -9,391 | 0.07% | 21,049,900 |
| 2017-03-06 | 2017-03-02 | 13.012 | 1,655,075 | +75,850 | 0.07% | 21,536,601 |
| 2017-03-03 | 2017-03-01 | 13.262 | 1,579,225 | +8,669 | 0.07% | 20,943,109 |
| 2017-03-02 | 2017-02-28 | 13.206 | 1,570,556 | -20,227 | 0.07% | 20,741,178 |
| 2017-03-01 | 2017-02-27 | 13.442 | 1,590,783 | -722 | 0.07% | 21,382,663 |
| 2017-02-28 | 2017-02-24 | 13.165 | 1,591,505 | +5,418 | 0.07% | 20,951,743 |
| 2017-02-27 | 2017-02-23 | 13.511 | 1,586,087 | -42,621 | 0.07% | 21,429,323 |
| 2017-02-24 | 2017-02-22 | 13.705 | 1,628,708 | +15,892 | 0.07% | 22,320,815 |
| 2017-02-23 | 2017-02-21 | 13.455 | 1,612,816 | -53,817 | 0.07% | 21,701,148 |
| 2017-02-22 | 2017-02-20 | 12.957 | 1,666,633 | -190,710 | 0.07% | 21,594,714 |
| 2017-02-21 | 2017-02-17 | 12.182 | 1,857,343 | -24,200 | 0.08% | 22,625,929 |
| 2017-02-20 | 2017-02-16 | 12.223 | 1,881,543 | +18,421 | 0.08% | 22,998,869 |
| 2017-02-17 | 2017-02-15 | 12.390 | 1,863,122 | -46,233 | 0.08% | 23,083,197 |
| 2017-02-16 | 2017-02-14 | 12.403 | 1,909,355 | -149,172 | 0.09% | 23,682,433 |
| 2017-02-15 | 2017-02-13 | 12.279 | 2,058,527 | -57,429 | 0.09% | 25,276,202 |
| 2017-02-14 | 2017-02-10 | 11.974 | 2,115,956 | +42,620 | 0.09% | 25,336,952 |
| 2017-02-13 | 2017-02-09 | 12.127 | 2,073,336 | -160,369 | 0.09% | 25,142,324 |
| 2017-02-10 | 2017-02-08 | 11.947 | 2,233,705 | -120,638 | 0.10% | 26,685,063 |
| 2017-02-09 | 2017-02-07 | 11.296 | 2,354,343 | +26,580 | 0.11% | 26,594,481 |
| 2017-02-08 | 2017-02-06 | 11.559 | 2,327,763 | -101,495 | 0.10% | 26,906,479 |
| 2017-02-07 | 2017-02-03 | 11.185 | 2,429,258 | -76,212 | 0.11% | 27,171,689 |
| 2017-02-06 | 2017-02-02 | 10.784 | 2,505,470 | +36,481 | 0.11% | 27,018,317 |
| 2017-02-03 | 2017-02-01 | 10.798 | 2,468,989 | +23,838 | 0.11% | 26,659,094 |
| 2017-02-02 | 2017-01-27 | 10.853 | 2,445,151 | +135,809 | 0.11% | 26,537,095 |
| 2017-02-01 | 2017-01-25 | 11.185 | 2,309,342 | +35,758 | 0.10% | 25,830,406 |
| 2017-01-26 | 2017-01-24 | 11.310 | 2,273,584 | -4,696 | 0.10% | 25,713,707 |
| 2017-01-25 | 2017-01-23 | 11.517 | 2,278,280 | -118,110 | 0.10% | 26,239,892 |
| 2017-01-24 | 2017-01-20 | 11.254 | 2,396,390 | -25,644 | 0.11% | 26,969,921 |
| 2017-01-23 | 2017-01-19 | 11.254 | 2,422,034 | +1,444 | 0.11% | 27,258,528 |
| 2017-01-20 | 2017-01-18 | 11.268 | 2,420,590 | -136,169 | 0.11% | 27,275,785 |
| 2017-01-19 | 2017-01-17 | 11.144 | 2,556,759 | -30,340 | 0.11% | 28,491,630 |
| 2017-01-18 | 2017-01-16 | 11.005 | 2,587,099 | -16,976 | 0.12% | 28,471,595 |
| 2017-01-17 | 2017-01-13 | 11.047 | 2,604,075 | -127,501 | 0.12% | 28,766,565 |
| 2017-01-16 | 2017-01-12 | 10.756 | 2,731,576 | -153,868 | 0.12% | 29,380,957 |
| 2017-01-13 | 2017-01-11 | 10.715 | 2,885,444 | -127,862 | 0.13% | 30,916,138 |
| 2017-01-12 | 2017-01-10 | 10.507 | 3,013,306 | -96,438 | 0.13% | 31,660,418 |
| 2017-01-11 | 2017-01-09 | 10.133 | 3,109,744 | -81,750 | 0.14% | 31,511,374 |
| 2017-01-10 | 2017-01-06 | 10.009 | 3,191,494 | -9,391 | 0.14% | 31,942,136 |
| 2017-01-09 | 2017-01-05 | 10.119 | 3,200,885 | +18,782 | 0.14% | 32,390,606 |
| 2017-01-06 | 2017-01-04 | 10.064 | 3,182,103 | -102,940 | 0.14% | 32,024,346 |
| 2017-01-05 | 2017-01-03 | 9.953 | 3,285,043 | +99,689 | 0.15% | 32,696,523 |
| 2017-01-04 | 2016-12-30 | 10.022 | 3,185,354 | -9,030 | 0.14% | 31,924,779 |
| 2017-01-03 | 2016-12-29 | 10.009 | 3,194,384 | -58,152 | 0.14% | 31,971,061 |
| 2016-12-30 | 2016-12-28 | 9.856 | 3,252,536 | -11,558 | 0.15% | 32,057,801 |
| 2016-12-29 | 2016-12-23 | 9.829 | 3,264,094 | -73,322 | 0.15% | 32,081,350 |
| 2016-12-28 | 2016-12-22 | 9.939 | 3,337,416 | +66,459 | 0.15% | 33,171,600 |
| 2016-12-23 | 2016-12-21 | 10.022 | 3,270,957 | +24,561 | 0.15% | 32,782,723 |
| 2016-12-22 | 2016-12-20 | 10.078 | 3,246,396 | -11,197 | 0.14% | 32,716,324 |
| 2016-12-21 | 2016-12-19 | 10.119 | 3,257,593 | -8,668 | 0.15% | 32,964,449 |
| 2016-12-20 | 2016-12-16 | 10.036 | 3,266,261 | -34,313 | 0.15% | 32,780,873 |
| 2016-12-19 | 2016-12-15 | 9.953 | 3,300,574 | +76,572 | 0.15% | 32,851,106 |
| 2016-12-16 | 2016-12-14 | 10.175 | 3,224,002 | +63,209 | 0.14% | 32,803,053 |
| 2016-12-15 | 2016-12-13 | 10.396 | 3,160,793 | -40,454 | 0.14% | 32,860,004 |
| 2016-12-14 | 2016-12-12 | 10.327 | 3,201,247 | -83,435 | 0.14% | 33,058,994 |
| 2016-12-13 | 2016-12-09 | 10.618 | 3,284,682 | -40,815 | 0.15% | 34,875,490 |
| 2016-12-12 | 2016-12-08 | 10.756 | 3,325,497 | -348,189 | 0.15% | 35,769,198 |
| 2016-12-09 | 2016-12-07 | 10.507 | 3,673,686 | -74,044 | 0.16% | 38,598,945 |
| 2016-12-08 | 2016-12-06 | 9.995 | 3,747,730 | -41,176 | 0.17% | 37,457,356 |
| 2016-12-07 | 2016-12-05 | 9.870 | 3,788,906 | +4,334 | 0.17% | 37,396,847 |
| 2016-12-06 | 2016-12-02 | 9.884 | 3,784,572 | +78,379 | 0.17% | 37,406,460 |
| 2016-12-05 | 2016-12-01 | 10.105 | 3,706,193 | -95,355 | 0.17% | 37,452,647 |
| 2016-12-02 | 2016-11-30 | 10.105 | 3,801,548 | -21,310 | 0.17% | 38,416,250 |
| 2016-12-01 | 2016-11-29 | 9.995 | 3,822,858 | -53,818 | 0.17% | 38,208,236 |
| 2016-11-30 | 2016-11-28 | 9.870 | 3,876,676 | +2,890 | 0.17% | 38,263,145 |
| 2016-11-29 | 2016-11-25 | 9.898 | 3,873,786 | -50,567 | 0.17% | 38,341,870 |
| 2016-11-28 | 2016-11-24 | 9.704 | 3,924,353 | +54,901 | 0.18% | 38,081,821 |
| 2016-11-25 | 2016-11-23 | 9.718 | 3,869,452 | +39,009 | 0.17% | 37,602,628 |
| 2016-11-24 | 2016-11-22 | 9.842 | 3,830,443 | -22,033 | 0.17% | 37,700,771 |
| 2016-11-23 | 2016-11-21 | 9.621 | 3,852,476 | -14,448 | 0.17% | 37,064,349 |
| 2016-11-22 | 2016-11-18 | 9.649 | 3,866,924 | -32,507 | 0.17% | 37,310,412 |
| 2016-11-21 | 2016-11-17 | 9.413 | 3,899,431 | +129,668 | 0.17% | 36,706,399 |
| 2016-11-18 | 2016-11-16 | 9.524 | 3,769,763 | -37,564 | 0.17% | 35,903,279 |
| 2016-11-17 | 2016-11-15 | 9.690 | 3,807,327 | -35,758 | 0.17% | 36,893,499 |
| 2016-11-16 | 2016-11-14 | 9.787 | 3,843,085 | -361 | 0.17% | 37,612,399 |
| 2016-11-15 | 2016-11-11 | 9.953 | 3,843,446 | +227,912 | 0.17% | 38,254,392 |
| 2016-11-14 | 2016-11-10 | 10.147 | 3,615,534 | -40,454 | 0.16% | 36,686,649 |
| 2016-11-11 | 2016-11-09 | 10.036 | 3,655,988 | +175,540 | 0.16% | 36,692,254 |
| 2016-11-10 | 2016-11-08 | 10.299 | 3,480,448 | +27,812 | 0.16% | 35,845,918 |
| 2016-11-09 | 2016-11-07 | 10.327 | 3,452,636 | -67,904 | 0.15% | 35,655,066 |
| 2016-11-08 | 2016-11-04 | 10.105 | 3,520,540 | +68,626 | 0.16% | 35,576,545 |
| 2016-11-07 | 2016-11-03 | 10.078 | 3,451,914 | +88,853 | 0.15% | 34,787,480 |
| 2016-11-04 | 2016-11-02 | 10.202 | 3,363,061 | +124,612 | 0.15% | 34,311,038 |
| 2016-11-03 | 2016-11-01 | 10.521 | 3,238,449 | +244,527 | 0.14% | 34,070,796 |
| 2016-11-02 | 2016-10-31 | 10.479 | 2,993,922 | -127,140 | 0.13% | 31,373,862 |
| 2016-11-01 | 2016-10-28 | 10.673 | 3,121,062 | +201,184 | 0.14% | 33,311,056 |
| 2016-10-31 | 2016-10-27 | 10.742 | 2,919,878 | +257,891 | 0.13% | 31,365,922 |
| 2016-10-28 | 2016-10-26 | 11.227 | 2,661,987 | +360,109 | 0.12% | 29,885,354 |
| 2016-10-27 | 2016-10-25 | 12.680 | 2,301,878 | +4,334 | 0.10% | 29,188,340 |
| 2016-10-26 | 2016-10-24 | 12.556 | 2,297,544 | +14,809 | 0.10% | 28,847,139 |
| 2016-10-25 | 2016-10-20 | 12.293 | 2,282,735 | -75,489 | 0.10% | 28,060,803 |
| 2016-10-24 | 2016-10-19 | 12.417 | 2,358,224 | +45,510 | 0.11% | 29,282,566 |
| 2016-10-20 | 2016-10-18 | 12.445 | 2,312,714 | +32,869 | 0.10% | 28,781,488 |
| 2016-10-19 | 2016-10-17 | 11.697 | 2,279,845 | -123,167 | 0.10% | 26,668,197 |
| 2016-10-18 | 2016-10-14 | 11.490 | 2,403,012 | -59,235 | 0.11% | 27,609,952 |
| 2016-10-17 | 2016-10-13 | 11.379 | 2,462,247 | +65,014 | 0.11% | 28,017,866 |
| 2016-10-14 | 2016-10-12 | 11.504 | 2,397,233 | -56,346 | 0.11% | 27,576,738 |
| 2016-10-13 | 2016-10-11 | 11.365 | 2,453,579 | -277,395 | 0.11% | 27,885,268 |
| 2016-10-12 | 2016-10-07 | 11.116 | 2,730,974 | +7,946 | 0.12% | 30,357,411 |
| 2016-10-11 | 2016-10-06 | 10.991 | 2,723,028 | +47,316 | 0.12% | 29,929,829 |
| 2016-10-07 | 2016-10-05 | 10.742 | 2,675,712 | -20,227 | 0.12% | 28,743,041 |
| 2016-10-06 | 2016-10-04 | 10.922 | 2,695,939 | -151,339 | 0.12% | 29,445,484 |
| 2016-10-05 | 2016-10-03 | 10.562 | 2,847,278 | -35,036 | 0.13% | 30,073,643 |
| 2016-10-04 | 2016-09-30 | 10.451 | 2,882,314 | +39,731 | 0.13% | 30,124,501 |
| 2016-10-03 | 2016-09-29 | 10.742 | 2,842,583 | -41,176 | 0.13% | 30,535,603 |
| 2016-09-30 | 2016-09-28 | 10.521 | 2,883,759 | -68,626 | 0.13% | 30,339,204 |
| 2016-09-29 | 2016-09-27 | 10.272 | 2,952,385 | -4,696 | 0.13% | 30,325,538 |
| 2016-09-28 | 2016-09-26 | 10.230 | 2,957,081 | +38,648 | 0.13% | 30,250,969 |
| 2016-09-27 | 2016-09-23 | 10.479 | 2,918,433 | -15,170 | 0.13% | 30,582,799 |
| 2016-09-26 | 2016-09-22 | 10.535 | 2,933,603 | +53,456 | 0.13% | 30,904,208 |
| 2016-09-23 | 2016-09-21 | 10.728 | 2,880,147 | +212,381 | 0.13% | 30,899,253 |
| 2016-09-22 | 2016-09-20 | 10.978 | 2,667,766 | -3,250 | 0.12% | 29,285,493 |
| 2016-09-21 | 2016-09-19 | 11.019 | 2,671,016 | +37,202 | 0.12% | 29,432,095 |
| 2016-09-20 | 2016-09-15 | 10.867 | 2,633,814 | +9,753 | 0.12% | 28,621,104 |
| 2016-09-19 | 2016-09-14 | 10.811 | 2,624,061 | -3,612 | 0.12% | 28,369,820 |
| 2016-09-15 | 2016-09-13 | 10.798 | 2,627,673 | -52,373 | 0.12% | 28,372,496 |
| 2016-09-14 | 2016-09-12 | 10.853 | 2,680,046 | +57,791 | 0.12% | 29,086,398 |
| 2016-09-13 | 2016-09-09 | 11.504 | 2,622,255 | -151,701 | 0.12% | 30,165,295 |
| 2016-09-12 | 2016-09-08 | 11.490 | 2,773,956 | -69,349 | 0.12% | 31,871,998 |
| 2016-09-09 | 2016-09-07 | 11.268 | 2,843,305 | -51,289 | 0.13% | 32,039,039 |
| 2016-09-08 | 2016-09-06 | 11.393 | 2,894,594 | -39,732 | 0.13% | 32,977,606 |
| 2016-09-07 | 2016-09-05 | 10.867 | 2,934,326 | +23,478 | 0.13% | 31,886,705 |
| 2016-09-06 | 2016-09-02 | 10.507 | 2,910,848 | -48,039 | 0.13% | 30,583,905 |
| 2016-09-05 | 2016-09-01 | 10.368 | 2,958,887 | +7,224 | 0.13% | 30,679,044 |
| 2016-09-02 | 2016-08-31 | 10.424 | 2,951,663 | -75,128 | 0.13% | 30,767,582 |
| 2016-09-01 | 2016-08-30 | 10.410 | 3,026,791 | -50,928 | 0.14% | 31,508,803 |
| 2016-08-31 | 2016-08-29 | 10.202 | 3,077,719 | -40,092 | 0.14% | 31,399,887 |
| 2016-08-30 | 2016-08-26 | 10.299 | 3,117,811 | +121,360 | 0.14% | 32,111,038 |
| 2016-08-29 | 2016-08-25 | 10.216 | 2,996,451 | +10,475 | 0.13% | 30,612,244 |
| 2016-08-26 | 2016-08-24 | 10.188 | 2,985,976 | +14,809 | 0.13% | 30,422,560 |
| 2016-08-25 | 2016-08-23 | 10.092 | 2,971,167 | +76,211 | 0.13% | 29,983,769 |
| 2016-08-24 | 2016-08-22 | 10.202 | 2,894,956 | +36,842 | 0.13% | 29,535,279 |
| 2016-08-23 | 2016-08-19 | 10.451 | 2,858,114 | +157,119 | 0.13% | 29,871,575 |
| 2016-08-22 | 2016-08-18 | 10.825 | 2,700,995 | +80,545 | 0.12% | 29,238,976 |
| 2016-08-19 | 2016-08-17 | 11.171 | 2,620,450 | -9,029 | 0.12% | 29,273,931 |
| 2016-08-18 | 2016-08-16 | 11.074 | 2,629,479 | +204,434 | 0.12% | 29,119,997 |
| 2016-08-17 | 2016-08-15 | 11.254 | 2,425,045 | -47,677 | 0.11% | 27,292,415 |
| 2016-08-16 | 2016-08-12 | 11.102 | 2,472,722 | +61,042 | 0.11% | 27,452,461 |
| 2016-08-15 | 2016-08-11 | 10.991 | 2,411,680 | +109,441 | 0.11% | 26,507,686 |
| 2016-08-12 | 2016-08-10 | 11.407 | 2,302,239 | -97,161 | 0.10% | 26,260,878 |
| 2016-08-11 | 2016-08-09 | 11.670 | 2,399,400 | +57,430 | 0.11% | 28,000,247 |
| 2016-08-10 | 2016-08-08 | 11.517 | 2,341,970 | +88,131 | 0.10% | 26,973,436 |
| 2016-08-09 | 2016-08-05 | 11.600 | 2,253,839 | -74,406 | 0.10% | 26,145,595 |
| 2016-08-08 | 2016-08-04 | 11.379 | 2,328,245 | -5,418 | 0.10% | 26,493,060 |
| 2016-08-05 | 2016-08-03 | 11.351 | 2,333,663 | +166,871 | 0.10% | 26,490,101 |
| 2016-08-04 | 2016-08-01 | 11.670 | 2,166,792 | -55,985 | 0.10% | 25,285,784 |
| 2016-08-03 | 2016-07-29 | 11.144 | 2,222,777 | -247,055 | 0.10% | 24,769,851 |
| 2016-08-01 | 2016-07-28 | 10.853 | 2,469,832 | -6,141 | 0.11% | 26,804,956 |
| 2016-07-29 | 2016-07-27 | 10.715 | 2,475,973 | +93,188 | 0.11% | 26,528,854 |
| 2016-07-28 | 2016-07-26 | 10.894 | 2,382,785 | -236,581 | 0.11% | 25,959,195 |
| 2016-07-27 | 2016-07-25 | 10.355 | 2,619,366 | -152,784 | 0.12% | 27,122,481 |
| 2016-07-26 | 2016-07-22 | 10.438 | 2,772,150 | -19,505 | 0.12% | 28,934,748 |
| 2016-07-25 | 2016-07-21 | 10.382 | 2,791,655 | +85,242 | 0.12% | 28,983,754 |
| 2016-07-22 | 2016-07-20 | 10.216 | 2,706,413 | +98,966 | 0.12% | 27,649,167 |
| 2016-07-21 | 2016-07-19 | 9.759 | 2,607,447 | -4,695 | 0.12% | 25,446,979 |
| 2016-07-20 | 2016-07-18 | 9.842 | 2,612,142 | -45,510 | 0.12% | 25,709,759 |
| 2016-07-19 | 2016-07-15 | 9.566 | 2,657,652 | -10,114 | 0.12% | 25,421,887 |
| 2016-07-18 | 2016-07-14 | 9.469 | 2,667,766 | +6,502 | 0.12% | 25,260,123 |
| 2016-07-15 | 2016-07-13 | 9.413 | 2,661,264 | -74,045 | 0.12% | 25,051,198 |
| 2016-07-14 | 2016-07-12 | 9.538 | 2,735,309 | -166,870 | 0.12% | 26,088,989 |
| 2016-07-13 | 2016-07-11 | 9.150 | 2,902,179 | -31,785 | 0.13% | 26,555,671 |
| 2016-07-12 | 2016-07-08 | 9.067 | 2,933,964 | -1,445 | 0.13% | 26,602,822 |
| 2016-07-11 | 2016-07-07 | 9.136 | 2,935,409 | -91,021 | 0.13% | 26,819,099 |
| 2016-07-08 | 2016-07-06 | 8.776 | 3,026,430 | +92,104 | 0.14% | 26,561,434 |
| 2016-07-07 | 2016-07-05 | 9.012 | 2,934,326 | +29,618 | 0.13% | 26,443,624 |
| 2016-07-06 | 2016-07-04 | 9.289 | 2,904,708 | -54,179 | 0.13% | 26,980,912 |
| 2016-07-05 | 2016-06-30 | 8.887 | 2,958,887 | -98,244 | 0.13% | 26,296,323 |
| 2016-07-04 | 2016-06-29 | 8.610 | 3,057,131 | -31,424 | 0.14% | 26,323,041 |
| 2016-06-30 | 2016-06-28 | 8.541 | 3,088,555 | +52,734 | 0.14% | 26,379,838 |
| 2016-06-29 | 2016-06-27 | 8.652 | 3,035,821 | -82,351 | 0.14% | 26,265,629 |
| 2016-06-28 | 2016-06-24 | 8.638 | 3,118,172 | -81,269 | 0.14% | 26,934,957 |
| 2016-06-27 | 2016-06-23 | 8.984 | 3,199,441 | -15,892 | 0.14% | 28,744,213 |
| 2016-06-24 | 2016-06-22 | 9.040 | 3,215,333 | -8,669 | 0.14% | 29,065,029 |
| 2016-06-23 | 2016-06-21 | 8.956 | 3,224,002 | -39,370 | 0.14% | 28,875,613 |
| 2016-06-22 | 2016-06-20 | 8.832 | 3,263,372 | -94,993 | 0.15% | 28,821,653 |
| 2016-06-21 | 2016-06-17 | 8.693 | 3,358,365 | -15,170 | 0.15% | 29,195,718 |
| 2016-06-20 | 2016-06-16 | 8.583 | 3,373,535 | +23,838 | 0.15% | 28,953,998 |
| 2016-06-17 | 2016-06-15 | 8.846 | 3,349,697 | -1,444 | 0.15% | 29,630,434 |
| 2016-06-16 | 2016-06-14 | 8.666 | 3,351,141 | -26,367 | 0.15% | 29,040,137 |
| 2016-06-15 | 2016-06-13 | 8.541 | 3,377,508 | -73,322 | 0.15% | 28,847,832 |
| 2016-06-14 | 2016-06-10 | 8.860 | 3,450,830 | -43,705 | 0.15% | 30,572,796 |
| 2016-06-13 | 2016-06-08 | 9.067 | 3,494,535 | -87,769 | 0.16% | 31,685,628 |
| 2016-06-10 | 2016-06-07 | 9.136 | 3,582,304 | -299,068 | 0.16% | 32,729,397 |
| 2016-06-08 | 2016-06-06 | 8.666 | 3,881,372 | -165,787 | 0.17% | 33,634,984 |
| 2016-06-07 | 2016-06-03 | 8.264 | 4,047,159 | -37,564 | 0.18% | 33,446,927 |
| 2016-06-06 | 2016-06-02 | 8.181 | 4,084,723 | -25,644 | 0.18% | 33,418,097 |
| 2016-06-03 | 2016-06-01 | 8.250 | 4,110,367 | -77,296 | 0.18% | 33,912,397 |
| 2016-06-02 | 2016-05-31 | 8.278 | 4,187,663 | -38,647 | 0.19% | 34,666,064 |
| 2016-06-01 | 2016-05-30 | 8.181 | 4,226,310 | -117,749 | 0.19% | 34,576,454 |
| 2016-05-31 | 2016-05-27 | 7.904 | 4,344,059 | -18,059 | 0.19% | 34,337,087 |
| 2016-05-30 | 2016-05-26 | 7.849 | 4,362,118 | +3,250 | 0.19% | 34,238,292 |
| 2016-05-27 | 2016-05-25 | 7.891 | 4,358,868 | +31,424 | 0.19% | 34,393,803 |
| 2016-05-26 | 2016-05-24 | 7.669 | 4,327,444 | -1,083 | 0.19% | 33,187,371 |
| 2016-05-25 | 2016-05-23 | 7.669 | 4,328,527 | -91,382 | 0.19% | 33,195,676 |
| 2016-05-24 | 2016-05-20 | 8.119 | 4,419,909 | +46,955 | 0.20% | 35,886,237 |
| 2016-05-23 | 2016-05-19 | 8.119 | 4,372,954 | +125,782 | 0.20% | 35,504,999 |
| 2016-05-20 | 2016-05-18 | 8.191 | 4,247,172 | -75,236 | 0.20% | 34,789,996 |
| 2016-05-19 | 2016-05-17 | 8.220 | 4,322,408 | +1,040 | 0.20% | 35,530,949 |
| 2016-05-18 | 2016-05-16 | 8.105 | 4,321,368 | +99,505 | 0.20% | 35,023,840 |
| 2016-05-17 | 2016-05-13 | 8.105 | 4,221,863 | -8,321 | 0.20% | 34,217,372 |
| 2016-05-16 | 2016-05-12 | 8.263 | 4,230,184 | -27,043 | 0.20% | 34,955,867 |
| 2016-05-13 | 2016-05-11 | 8.191 | 4,257,227 | -117,187 | 0.20% | 34,872,360 |
| 2016-05-12 | 2016-05-10 | 8.033 | 4,374,414 | +71,075 | 0.20% | 35,138,343 |
| 2016-05-11 | 2016-05-09 | 8.076 | 4,303,339 | +43,338 | 0.20% | 34,753,599 |
| 2016-05-10 | 2016-05-06 | 8.090 | 4,260,001 | +213,226 | 0.20% | 34,465,038 |
| 2016-05-09 | 2016-05-05 | 8.321 | 4,046,775 | +44,378 | 0.19% | 33,673,718 |
| 2016-05-06 | 2016-05-04 | 8.436 | 4,002,397 | +3,121 | 0.19% | 33,766,203 |
| 2016-05-05 | 2016-05-03 | 8.321 | 3,999,276 | +23,229 | 0.19% | 33,278,473 |
| 2016-05-04 | 2016-04-29 | 8.480 | 3,976,047 | +73,502 | 0.18% | 33,715,921 |
| 2016-05-03 | 2016-04-28 | 8.696 | 3,902,545 | +4,161 | 0.18% | 33,936,842 |
| 2016-04-29 | 2016-04-27 | 8.826 | 3,898,384 | +59,634 | 0.18% | 34,406,638 |
| 2016-04-28 | 2016-04-26 | 8.912 | 3,838,750 | -16,642 | 0.18% | 34,212,476 |
| 2016-04-27 | 2016-04-25 | 8.985 | 3,855,392 | -80,090 | 0.18% | 34,638,796 |
| 2016-04-26 | 2016-04-22 | 8.941 | 3,935,482 | +29,817 | 0.18% | 35,188,100 |
| 2016-04-25 | 2016-04-21 | 9.071 | 3,905,665 | -63,101 | 0.18% | 35,428,424 |
| 2016-04-22 | 2016-04-20 | 8.884 | 3,968,766 | +26,697 | 0.18% | 35,256,760 |
| 2016-04-21 | 2016-04-19 | 9.028 | 3,942,069 | -54,087 | 0.18% | 35,588,096 |
| 2016-04-20 | 2016-04-18 | 9.057 | 3,996,156 | +42,298 | 0.19% | 36,191,641 |
| 2016-04-19 | 2016-04-15 | 9.201 | 3,953,858 | +204,558 | 0.18% | 36,378,764 |
| 2016-04-18 | 2016-04-14 | 9.432 | 3,749,300 | -26,350 | 0.17% | 35,361,782 |
| 2016-04-15 | 2016-04-13 | 9.100 | 3,775,650 | -55,473 | 0.18% | 34,357,953 |
| 2016-04-14 | 2016-04-12 | 8.667 | 3,831,123 | +30,510 | 0.18% | 33,205,251 |
| 2016-04-13 | 2016-04-11 | 8.739 | 3,800,613 | +59,981 | 0.18% | 33,214,863 |
| 2016-04-12 | 2016-04-08 | 8.451 | 3,740,632 | -10,401 | 0.17% | 31,611,769 |
| 2016-04-11 | 2016-04-07 | 8.364 | 3,751,033 | +110,253 | 0.17% | 31,375,097 |
| 2016-04-08 | 2016-04-06 | 8.566 | 3,640,780 | +33,284 | 0.17% | 31,187,968 |
| 2016-04-07 | 2016-04-05 | 8.436 | 3,607,496 | +122,041 | 0.17% | 30,434,623 |
| 2016-04-06 | 2016-04-01 | 8.768 | 3,485,455 | +130,015 | 0.16% | 30,561,119 |
| 2016-04-05 | 2016-03-31 | 9.085 | 3,355,440 | +57,901 | 0.16% | 30,485,704 |
| 2016-04-01 | 2016-03-30 | 8.884 | 3,297,539 | +65,527 | 0.15% | 29,293,877 |
| 2016-03-31 | 2016-03-29 | 8.855 | 3,232,012 | +121,695 | 0.15% | 28,618,544 |
| 2016-03-30 | 2016-03-24 | 9.230 | 3,110,317 | +29,123 | 0.14% | 28,707,199 |
| 2016-03-29 | 2016-03-23 | 9.388 | 3,081,194 | +43,339 | 0.14% | 28,927,189 |
| 2016-03-24 | 2016-03-22 | 9.417 | 3,037,855 | +158,792 | 0.14% | 28,607,929 |
| 2016-03-23 | 2016-03-21 | 9.749 | 2,879,063 | +118,574 | 0.13% | 28,067,521 |
| 2016-03-22 | 2016-03-18 | 9.893 | 2,760,489 | -141,457 | 0.13% | 27,309,663 |
| 2016-03-21 | 2016-03-17 | 9.778 | 2,901,946 | +46,806 | 0.14% | 28,374,304 |
| 2016-03-18 | 2016-03-16 | 9.590 | 2,855,140 | +13,522 | 0.13% | 27,381,375 |
| 2016-03-17 | 2016-03-15 | 9.893 | 2,841,618 | +47,152 | 0.13% | 28,112,276 |
| 2016-03-16 | 2016-03-14 | 10.138 | 2,794,466 | -150,818 | 0.13% | 28,330,899 |
| 2016-03-15 | 2016-03-11 | 9.965 | 2,945,284 | +76,969 | 0.14% | 29,350,224 |
| 2016-03-14 | 2016-03-10 | 9.432 | 2,868,315 | +49,579 | 0.13% | 27,052,711 |
| 2016-03-11 | 2016-03-09 | 9.706 | 2,818,736 | +21,150 | 0.13% | 27,357,453 |
| 2016-03-10 | 2016-03-08 | 9.980 | 2,797,586 | -70,036 | 0.13% | 27,918,735 |
| 2016-03-09 | 2016-03-07 | 10.138 | 2,867,622 | -205,597 | 0.13% | 29,072,570 |
| 2016-03-08 | 2016-03-04 | 9.186 | 3,073,219 | +33,630 | 0.14% | 28,231,837 |
| 2016-03-07 | 2016-03-03 | 8.523 | 3,039,589 | -90,144 | 0.14% | 25,906,488 |
| 2016-03-04 | 2016-03-02 | 8.523 | 3,129,733 | -87,717 | 0.15% | 26,674,787 |
| 2016-03-03 | 2016-03-01 | 8.263 | 3,217,450 | -30,510 | 0.15% | 26,587,201 |
| 2016-03-02 | 2016-02-29 | 8.062 | 3,247,960 | +1,387 | 0.15% | 26,183,559 |
| 2016-03-01 | 2016-02-26 | 8.148 | 3,246,573 | -3,467 | 0.15% | 26,453,298 |
| 2016-02-29 | 2016-02-25 | 7.845 | 3,250,040 | -20,456 | 0.15% | 25,497,277 |
| 2016-02-26 | 2016-02-24 | 8.090 | 3,270,496 | -502,033 | 0.15% | 26,459,564 |
| 2016-02-25 | 2016-02-23 | 8.307 | 3,772,529 | +34,671 | 0.18% | 31,337,278 |
| 2016-02-24 | 2016-02-22 | 8.465 | 3,737,858 | -89,451 | 0.17% | 31,642,231 |
| 2016-02-23 | 2016-02-19 | 8.191 | 3,827,309 | +20,802 | 0.18% | 31,350,759 |
| 2016-02-22 | 2016-02-18 | 8.307 | 3,806,507 | -72,462 | 0.18% | 31,619,523 |
| 2016-02-19 | 2016-02-17 | 8.177 | 3,878,969 | -6,240 | 0.18% | 31,717,983 |
| 2016-02-18 | 2016-02-16 | 7.961 | 3,885,209 | +249,629 | 0.18% | 30,928,557 |
| 2016-02-17 | 2016-02-15 | 7.888 | 3,635,580 | -132,442 | 0.17% | 28,679,213 |
| 2016-02-16 | 2016-02-12 | 7.153 | 3,768,022 | +347 | 0.18% | 26,952,640 |
| 2016-02-15 | 2016-02-11 | 7.413 | 3,767,675 | -307,530 | 0.18% | 27,928,187 |
| 2016-02-12 | 2016-02-05 | 7.831 | 4,075,205 | -581,083 | 0.19% | 31,912,108 |
| 2016-02-11 | 2016-02-04 | 7.917 | 4,656,288 | -75,235 | 0.22% | 36,865,351 |
| 2016-02-05 | 2016-02-03 | 7.860 | 4,731,523 | +104,705 | 0.22% | 37,188,071 |
| 2016-02-04 | 2016-02-02 | 8.220 | 4,626,818 | +1,479,750 | 0.22% | 38,033,253 |
| 2016-02-03 | 2016-02-01 | 7.946 | 3,147,068 | +496,832 | 0.15% | 25,007,134 |
| 2016-02-02 | 2016-01-29 | 8.523 | 2,650,236 | +785,641 | 0.12% | 22,588,023 |
| 2016-02-01 | 2016-01-28 | 9.879 | 1,864,595 | +22,536 | 0.09% | 18,419,646 |
| 2016-01-29 | 2016-01-27 | 10.196 | 1,842,059 | -694 | 0.09% | 18,781,451 |
| 2016-01-28 | 2016-01-26 | 10.037 | 1,842,753 | -46,805 | 0.09% | 18,496,202 |
| 2016-01-27 | 2016-01-25 | 10.369 | 1,889,558 | -7,975 | 0.09% | 19,592,746 |
| 2016-01-26 | 2016-01-22 | 9.951 | 1,897,533 | -97,771 | 0.09% | 18,881,854 |
| 2016-01-25 | 2016-01-21 | 9.316 | 1,995,304 | +13,521 | 0.09% | 18,588,647 |
| 2016-01-22 | 2016-01-20 | 9.547 | 1,981,783 | -1,733 | 0.09% | 18,919,963 |
| 2016-01-21 | 2016-01-19 | 10.124 | 1,983,516 | +100,198 | 0.09% | 20,080,708 |
| 2016-01-20 | 2016-01-18 | 10.066 | 1,883,318 | -167,113 | 0.09% | 18,957,684 |
| 2016-01-19 | 2016-01-15 | 9.734 | 2,050,431 | -13,868 | 0.10% | 19,959,751 |
| 2016-01-18 | 2016-01-14 | 10.326 | 2,064,299 | -16,295 | 0.10% | 21,315,318 |
| 2016-01-15 | 2016-01-13 | 10.369 | 2,080,594 | +22,882 | 0.10% | 21,573,590 |
| 2016-01-14 | 2016-01-12 | 10.282 | 2,057,712 | -30,857 | 0.10% | 21,158,278 |
| 2016-01-13 | 2016-01-11 | 10.585 | 2,088,569 | -6,240 | 0.10% | 22,108,083 |
| 2016-01-12 | 2016-01-08 | 11.133 | 2,094,809 | +88,410 | 0.10% | 23,322,115 |
| 2016-01-11 | 2016-01-07 | 11.220 | 2,006,399 | -76,969 | 0.09% | 22,511,431 |
| 2016-01-08 | 2016-01-06 | 11.869 | 2,083,368 | +21,149 | 0.10% | 24,727,034 |
| 2016-01-07 | 2016-01-05 | 11.970 | 2,062,219 | +8,668 | 0.10% | 24,684,201 |
| 2016-01-06 | 2016-01-04 | 12.359 | 2,053,551 | +26,003 | 0.10% | 25,380,052 |
| 2016-01-05 | 2015-12-31 | 13.022 | 2,027,548 | +157,059 | 0.09% | 26,403,718 |
| 2016-01-04 | 2015-12-29 | 13.325 | 1,870,489 | -17,336 | 0.09% | 24,924,894 |
| 2015-12-30 | 2015-12-28 | 13.181 | 1,887,825 | +44,379 | 0.09% | 24,883,652 |
| 2015-12-29 | 2015-12-24 | 13.470 | 1,843,446 | -24,963 | 0.09% | 24,830,387 |
| 2015-12-28 | 2015-12-22 | 13.224 | 1,868,409 | +65,528 | 0.09% | 24,708,563 |
| 2015-12-23 | 2015-12-21 | 13.455 | 1,802,881 | +346 | 0.08% | 24,257,995 |
| 2015-12-22 | 2015-12-18 | 13.470 | 1,802,535 | +194,850 | 0.08% | 24,279,335 |
| 2015-12-21 | 2015-12-17 | 13.729 | 1,607,685 | -4,854 | 0.07% | 22,072,123 |
| 2015-12-18 | 2015-12-16 | 13.700 | 1,612,539 | +15,602 | 0.08% | 22,092,254 |
| 2015-12-17 | 2015-12-15 | 13.715 | 1,596,937 | -161,566 | 0.07% | 21,901,532 |
| 2015-12-16 | 2015-12-14 | 13.455 | 1,758,503 | +145,618 | 0.08% | 23,660,883 |
| 2015-12-15 | 2015-12-11 | 13.686 | 1,612,885 | +3,120 | 0.08% | 22,073,734 |
| 2015-12-14 | 2015-12-10 | 13.700 | 1,609,765 | +98,118 | 0.07% | 22,054,249 |
| 2015-12-11 | 2015-12-09 | 14.349 | 1,511,647 | -208,024 | 0.07% | 21,691,004 |
| 2015-12-10 | 2015-12-08 | 13.585 | 1,719,671 | +200,743 | 0.08% | 23,361,594 |
| 2015-12-09 | 2015-12-07 | 13.888 | 1,518,928 | -154,978 | 0.07% | 21,094,521 |
| 2015-12-08 | 2015-12-04 | 13.700 | 1,673,906 | +88,757 | 0.08% | 22,933,000 |
| 2015-12-07 | 2015-12-03 | 13.917 | 1,585,149 | +74,889 | 0.07% | 22,059,903 |
| 2015-12-04 | 2015-12-02 | 14.133 | 1,510,260 | -51,313 | 0.07% | 21,344,402 |
| 2015-12-03 | 2015-12-01 | 13.945 | 1,561,573 | -44,032 | 0.07% | 21,776,845 |
| 2015-12-02 | 2015-11-30 | 13.715 | 1,605,605 | -47,845 | 0.07% | 22,020,411 |
| 2015-12-01 | 2015-11-27 | 13.513 | 1,653,450 | +84,596 | 0.08% | 22,342,762 |
| 2015-11-30 | 2015-11-26 | 14.061 | 1,568,854 | +11,442 | 0.07% | 22,059,382 |
| 2015-11-27 | 2015-11-25 | 14.090 | 1,557,412 | +7,974 | 0.07% | 21,943,418 |
| 2015-11-26 | 2015-11-24 | 14.061 | 1,549,438 | +4,507 | 0.07% | 21,786,377 |
| 2015-11-25 | 2015-11-23 | 14.479 | 1,544,931 | -8,667 | 0.07% | 22,369,125 |
| 2015-11-24 | 2015-11-20 | 14.594 | 1,553,598 | -11,095 | 0.07% | 22,673,855 |
| 2015-11-23 | 2015-11-19 | 14.378 | 1,564,693 | -45,765 | 0.07% | 22,497,305 |
| 2015-11-20 | 2015-11-18 | 14.119 | 1,610,458 | -31,204 | 0.07% | 22,737,269 |
| 2015-11-19 | 2015-11-17 | 13.974 | 1,641,662 | -80,090 | 0.08% | 22,941,073 |
| 2015-11-18 | 2015-11-16 | 13.686 | 1,721,752 | +110,253 | 0.08% | 23,563,674 |
| 2015-11-17 | 2015-11-13 | 14.133 | 1,611,499 | -32,590 | 0.07% | 22,775,206 |
| 2015-11-16 | 2015-11-12 | 14.075 | 1,644,089 | +44,725 | 0.08% | 23,140,958 |
| 2015-11-13 | 2015-11-11 | 14.147 | 1,599,364 | -26,696 | 0.07% | 22,626,768 |
| 2015-11-12 | 2015-11-10 | 14.046 | 1,626,060 | -2,427 | 0.08% | 22,840,296 |
| 2015-11-11 | 2015-11-09 | 14.594 | 1,628,487 | +30,857 | 0.08% | 23,766,816 |
| 2015-11-10 | 2015-11-06 | 14.594 | 1,597,630 | -36,405 | 0.07% | 23,316,476 |
| 2015-11-09 | 2015-11-05 | 14.739 | 1,634,035 | -34,670 | 0.08% | 24,083,436 |
| 2015-11-06 | 2015-11-04 | 14.767 | 1,668,705 | -117,881 | 0.08% | 24,642,554 |
| 2015-11-05 | 2015-11-03 | 14.104 | 1,786,586 | -116,494 | 0.08% | 25,198,169 |
| 2015-11-04 | 2015-11-02 | 13.700 | 1,903,080 | -36,058 | 0.09% | 26,072,750 |
| 2015-11-03 | 2015-10-30 | 13.671 | 1,939,138 | -65,181 | 0.09% | 26,510,825 |
| 2015-11-02 | 2015-10-29 | 13.686 | 2,004,319 | +139,030 | 0.09% | 27,430,849 |
| 2015-10-30 | 2015-10-28 | 13.931 | 1,865,289 | -173,354 | 0.09% | 25,985,403 |
| 2015-10-29 | 2015-10-27 | 13.585 | 2,038,643 | +247,203 | 0.09% | 27,694,803 |
| 2015-10-28 | 2015-10-26 | 14.263 | 1,791,440 | -131,056 | 0.08% | 25,550,815 |
| 2015-10-27 | 2015-10-23 | 14.349 | 1,922,496 | -53,046 | 0.09% | 27,586,380 |
| 2015-10-26 | 2015-10-22 | 13.772 | 1,975,542 | -119,961 | 0.09% | 27,207,951 |
| 2015-10-23 | 2015-10-20 | 13.542 | 2,095,503 | +31,204 | 0.10% | 28,376,582 |
| 2015-10-22 | 2015-10-19 | 13.628 | 2,064,299 | -59,981 | 0.10% | 28,132,648 |
| 2015-10-20 | 2015-10-16 | 13.412 | 2,124,280 | +187,223 | 0.10% | 28,490,555 |
| 2015-10-19 | 2015-10-15 | 14.090 | 1,937,057 | -166,767 | 0.09% | 27,292,490 |
| 2015-10-16 | 2015-10-14 | 14.075 | 2,103,824 | -25,310 | 0.10% | 29,611,842 |
| 2015-10-15 | 2015-10-13 | 14.508 | 2,129,134 | -128,975 | 0.10% | 30,889,236 |
| 2015-10-14 | 2015-10-12 | 14.450 | 2,258,109 | +33,631 | 0.11% | 32,630,131 |
| 2015-10-13 | 2015-10-09 | 14.306 | 2,224,478 | +1,590,696 | 0.10% | 31,823,356 |
| 2015-10-12 | 2015-10-08 | 15.546 | 633,782 | +4,160 | 0.09% | 9,852,918 |
| 2015-10-09 | 2015-10-07 | 15.489 | 629,622 | -322,438 | 0.09% | 9,751,925 |
| 2015-10-08 | 2015-10-06 | 13.498 | 952,060 | +346,361 | 0.13% | 12,851,279 |
| 2015-10-07 | 2015-10-05 | 13.628 | 605,699 | -71,075 | 0.08% | 8,254,578 |
| 2015-10-06 | 2015-10-02 | 13.960 | 676,774 | +1,040 | 0.09% | 9,447,681 |
| 2015-10-05 | 2015-09-30 | 12.345 | 675,734 | -17,682 | 0.09% | 8,341,722 |
| 2015-10-02 | 2015-09-29 | 94.137 | 693,416 | -3,814 | 0.10% | 65,275,953 |
| 2015-09-30 | 2015-09-25 | 92.381 | 697,230 | +464,471 | 0.10% | 64,411,028 |
| 2015-09-29 | 2015-09-24 | 92.820 | 232,759 | +7,861 | 0.10% | 21,604,734 |
| 2015-09-25 | 2015-09-23 | 94.356 | 224,898 | +4,899 | 0.10% | 21,220,525 |
| 2015-09-24 | 2015-09-22 | 100.500 | 219,999 | +9,684 | 0.09% | 22,109,975 |
| 2015-09-23 | 2015-09-21 | 103.572 | 210,315 | +12,191 | 0.09% | 21,782,831 |
| 2015-09-22 | 2015-09-18 | 103.792 | 198,124 | +7,633 | 0.08% | 20,563,654 |
| 2015-09-21 | 2015-09-17 | 104.011 | 190,491 | -21,077 | 0.08% | 19,813,211 |
| 2015-09-18 | 2015-09-16 | 100.500 | 211,568 | -114 | 0.09% | 21,262,657 |
| 2015-09-17 | 2015-09-15 | 98.306 | 211,682 | +4,671 | 0.09% | 20,809,613 |
| 2015-09-16 | 2015-09-14 | 100.720 | 207,011 | -569 | 0.09% | 20,850,102 |
| 2015-09-15 | 2015-09-11 | 99.842 | 207,580 | +7,291 | 0.09% | 20,725,212 |
| 2015-09-14 | 2015-09-10 | 103.134 | 200,289 | -6,380 | 0.09% | 20,656,514 |
| 2015-09-11 | 2015-09-09 | 106.425 | 206,669 | -160,641 | 0.09% | 21,994,756 |
| 2015-09-10 | 2015-09-08 | 95.892 | 367,310 | +117,576 | 0.16% | 35,222,182 |
| 2015-09-09 | 2015-09-07 | 82.858 | 249,734 | -5,469 | 0.11% | 20,692,441 |
| 2015-09-08 | 2015-09-04 | 82.595 | 255,203 | +2,734 | 0.11% | 21,078,391 |
| 2015-09-07 | 2015-09-02 | 83.648 | 252,469 | +18,229 | 0.11% | 21,118,498 |
| 2015-09-04 | 2015-09-01 | 86.106 | 234,240 | +3,646 | 0.10% | 20,169,360 |
| 2015-09-02 | 2015-08-31 | 90.845 | 230,594 | -1,823 | 0.10% | 20,948,379 |
| 2015-09-01 | 2015-08-28 | 91.284 | 232,417 | -2,848 | 0.10% | 21,215,989 |
| 2015-08-31 | 2015-08-27 | 83.297 | 235,265 | +16,519 | 0.10% | 19,596,820 |
| 2015-08-28 | 2015-08-26 | 81.278 | 218,746 | +10,026 | 0.09% | 17,779,239 |
| 2015-08-27 | 2015-08-25 | 84.262 | 208,720 | -29,621 | 0.09% | 17,587,227 |
| 2015-08-26 | 2015-08-24 | 88.432 | 238,341 | -28,255 | 0.10% | 21,076,858 |
| 2015-08-25 | 2015-08-21 | 93.040 | 266,596 | +21,533 | 0.11% | 24,803,990 |
| 2015-08-24 | 2015-08-20 | 95.234 | 245,063 | -109,145 | 0.10% | 23,338,318 |
| 2015-08-21 | 2015-08-19 | 98.745 | 354,208 | +25,064 | 0.15% | 34,976,226 |
| 2015-08-20 | 2015-08-18 | 94.137 | 329,144 | -797 | 0.14% | 30,984,558 |
| 2015-08-19 | 2015-08-17 | 96.112 | 329,941 | +797 | 0.14% | 31,711,185 |
| 2015-08-18 | 2015-08-14 | 97.867 | 329,144 | +11,735 | 0.14% | 32,212,384 |
| 2015-08-17 | 2015-08-13 | 101.817 | 317,409 | +27,913 | 0.13% | 32,317,614 |
| 2015-08-14 | 2015-08-12 | 104.450 | 289,496 | +8,317 | 0.12% | 30,237,897 |
| 2015-08-13 | 2015-08-11 | 109.497 | 281,179 | +18,115 | 0.12% | 30,788,285 |
| 2015-08-12 | 2015-08-10 | 107.961 | 263,064 | -15,837 | 0.11% | 28,400,670 |
| 2015-08-11 | 2015-08-07 | 107.083 | 278,901 | +5,013 | 0.12% | 29,865,649 |
| 2015-08-10 | 2015-08-06 | 109.717 | 273,888 | +1,254 | 0.12% | 30,050,042 |
| 2015-08-07 | 2015-08-05 | 111.253 | 272,634 | +18,570 | 0.12% | 30,331,232 |
| 2015-08-06 | 2015-08-04 | 110.594 | 254,064 | -1,139 | 0.11% | 28,098,021 |
| 2015-08-05 | 2015-08-03 | 108.619 | 255,203 | +6,836 | 0.11% | 27,719,988 |
| 2015-08-04 | 2015-07-31 | 112.569 | 248,367 | -2,051 | 0.11% | 27,958,465 |
| 2015-08-03 | 2015-07-30 | 113.447 | 250,418 | -4,899 | 0.11% | 28,409,144 |
| 2015-07-31 | 2015-07-29 | 114.544 | 255,317 | +12,988 | 0.11% | 29,245,046 |
| 2015-07-30 | 2015-07-28 | 121.346 | 242,329 | -13,786 | 0.10% | 29,405,772 |
| 2015-07-29 | 2015-07-27 | 119.152 | 256,115 | -7,291 | 0.11% | 30,516,654 |
| 2015-07-28 | 2015-07-24 | 126.393 | 263,406 | +24,039 | 0.11% | 33,292,792 |
| 2015-07-27 | 2015-07-23 | 127.710 | 239,367 | +16,406 | 0.10% | 30,569,570 |
| 2015-07-24 | 2015-07-22 | 128.368 | 222,961 | +21,761 | 0.09% | 28,621,134 |
| 2015-07-23 | 2015-07-21 | 131.440 | 201,200 | +6,152 | 0.09% | 26,445,810 |
| 2015-07-22 | 2015-07-20 | 129.027 | 195,048 | +24,723 | 0.08% | 25,166,389 |
| 2015-07-21 | 2015-07-17 | 134.951 | 170,325 | -8,089 | 0.07% | 22,985,586 |
| 2015-07-20 | 2015-07-16 | 136.268 | 178,414 | +2,734 | 0.08% | 24,312,107 |
| 2015-07-17 | 2015-07-15 | 130.563 | 175,680 | +3,532 | 0.07% | 22,937,251 |
| 2015-07-16 | 2015-07-14 | 138.243 | 172,148 | +5,013 | 0.07% | 23,798,227 |
| 2015-07-15 | 2015-07-13 | 144.606 | 167,135 | +64,940 | 0.07% | 24,168,789 |
| 2015-07-03 | 2015-06-30 | 166.769 | 102,195 | +4,557 | 0.04% | 17,042,971 |
| 2015-07-02 | 2015-06-29 | 166.769 | 97,638 | +5,013 | 0.04% | 16,283,004 |
| 2015-06-22 | 2015-06-18 | 166.769 | 92,625 | +34,749 | 0.04% | 15,446,991 |
| 2015-06-19 | 2015-06-17 | 177.960 | 57,876 | +6,152 | 0.02% | 10,299,625 |
| 2015-06-18 | 2015-06-16 | 186.299 | 51,724 | +1,025 | 0.02% | 9,636,113 |
| 2015-06-16 | 2015-06-12 | 202.537 | 50,699 | +456 | 0.02% | 10,268,409 |
| 2015-06-15 | 2015-06-11 | 202.537 | 50,243 | -2,507 | 0.02% | 10,176,052 |
| 2015-06-12 | 2015-06-10 | 204.073 | 52,750 | -227 | 0.02% | 10,764,838 |
| 2015-06-11 | 2015-06-09 | 203.195 | 52,977 | -3,418 | 0.02% | 10,764,662 |
| 2015-06-10 | 2015-06-08 | 204.292 | 56,395 | -2,963 | 0.02% | 11,521,058 |
| 2015-06-09 | 2015-06-05 | 199.465 | 59,358 | +18,229 | 0.03% | 11,839,823 |
| 2015-06-08 | 2015-06-04 | 217.897 | 41,129 | +6,039 | 0.02% | 8,961,887 |
| 2015-06-05 | 2015-06-03 | 224.480 | 35,090 | -1,026 | 0.01% | 7,877,004 |
| 2015-06-04 | 2015-06-02 | 227.113 | 36,116 | +912 | 0.02% | 8,202,421 |
| 2015-06-03 | 2015-06-01 | 231.502 | 35,204 | -10,254 | 0.01% | 8,149,792 |
| 2015-06-02 | 2015-05-29 | 219.652 | 45,458 | +2,848 | 0.02% | 9,984,963 |
| 2015-06-01 | 2015-05-28 | 222.066 | 42,610 | +16,064 | 0.02% | 9,462,243 |
| 2015-05-29 | 2015-05-27 | 231.721 | 26,546 | +1,709 | 0.01% | 6,151,274 |
| 2015-05-28 | 2015-05-26 | 235.452 | 24,837 | -1,025 | 0.01% | 5,847,913 |
| 2015-05-27 | 2015-05-22 | 229.308 | 25,862 | +1,025 | 0.01% | 5,930,352 |
| 2015-05-26 | 2015-05-21 | 228.649 | 24,837 | +456 | 0.01% | 5,678,962 |
| 2015-05-22 | 2015-05-20 | 234.135 | 24,381 | +456 | 0.01% | 5,708,447 |
| 2015-05-21 | 2015-05-19 | 236.329 | 23,925 | -6,266 | 0.01% | 5,654,181 |
| 2015-05-20 | 2015-05-18 | 231.063 | 30,191 | +3,987 | 0.01% | 6,976,024 |
| 2015-05-19 | 2015-05-15 | 224.919 | 26,204 | +114 | 0.01% | 5,893,775 |
| 2015-05-18 | 2015-05-14 | 222.505 | 26,090 | +1,367 | 0.01% | 5,805,159 |
| 2015-05-15 | 2015-05-13 | 236.481 | 24,723 | +1,155 | 0.01% | 5,846,522 |
| 2015-05-14 | 2015-05-12 | 238.718 | 23,568 | +2,784 | 0.01% | 5,626,115 |
| 2015-05-13 | 2015-05-11 | 242.969 | 20,784 | +2,235 | 0.01% | 5,049,872 |
| 2015-05-12 | 2015-05-08 | 247.220 | 18,549 | -447 | 0.01% | 4,585,685 |
| 2015-05-11 | 2015-05-07 | 242.522 | 18,996 | +1,005 | 0.01% | 4,606,944 |
| 2015-05-08 | 2015-05-06 | 248.115 | 17,991 | -1,117 | 0.01% | 4,463,837 |
| 2015-05-07 | 2015-05-05 | 249.234 | 19,108 | +3,576 | 0.01% | 4,762,356 |
| 2015-05-06 | 2015-05-04 | 258.630 | 15,532 | -2,459 | 0.01% | 4,017,045 |
| 2015-05-05 | 2015-04-30 | 264.671 | 17,991 | +1,565 | 0.01% | 4,761,694 |
| 2015-05-04 | 2015-04-29 | 267.356 | 16,426 | -2,682 | 0.01% | 4,391,584 |
| 2015-04-30 | 2015-04-28 | 259.973 | 19,108 | -782 | 0.01% | 4,967,556 |
| 2015-04-29 | 2015-04-27 | 256.393 | 19,890 | -112 | 0.01% | 5,099,656 |
| 2015-04-28 | 2015-04-24 | 255.051 | 20,002 | +1,229 | 0.01% | 5,101,521 |
| 2015-04-27 | 2015-04-23 | 260.868 | 18,773 | -2,011 | 0.01% | 4,897,266 |
| 2015-04-24 | 2015-04-22 | 247.444 | 20,784 | +2,682 | 0.01% | 5,142,872 |
| 2015-04-23 | 2015-04-21 | 251.918 | 18,102 | +447 | 0.01% | 4,560,226 |
| 2015-04-22 | 2015-04-20 | 250.576 | 17,655 | +111 | 0.01% | 4,423,919 |
| 2015-04-21 | 2015-04-17 | 254.379 | 17,544 | +3,129 | 0.01% | 4,462,832 |
| 2015-04-20 | 2015-04-16 | 258.183 | 14,415 | -1,005 | 0.01% | 3,721,705 |
| 2015-04-17 | 2015-04-15 | 251.471 | 15,420 | +4,693 | 0.01% | 3,877,681 |
| 2015-04-16 | 2015-04-14 | 253.484 | 10,727 | -4,135 | 0.00% | 2,719,128 |
| 2015-04-15 | 2015-04-13 | 258.183 | 14,862 | -447 | 0.01% | 3,837,112 |
| 2015-04-14 | 2015-04-10 | 260.644 | 15,309 | -6,369 | 0.01% | 3,990,196 |
| 2015-04-13 | 2015-04-09 | 250.129 | 21,678 | -112 | 0.01% | 5,422,286 |
| 2015-04-10 | 2015-04-08 | 259.749 | 21,790 | -1,117 | 0.01% | 5,659,928 |
| 2015-04-09 | 2015-04-02 | 244.759 | 22,907 | +1,341 | 0.01% | 5,606,696 |
| 2015-04-08 | 2015-04-01 | 244.983 | 21,566 | -112 | 0.01% | 5,283,299 |
| 2015-04-02 | 2015-03-31 | 245.207 | 21,678 | +223 | 0.01% | 5,315,587 |
| 2015-04-01 | 2015-03-30 | 244.759 | 21,455 | -167 | 0.01% | 5,251,306 |
| 2015-03-31 | 2015-03-27 | 231.783 | 21,622 | -559 | 0.01% | 5,011,608 |
| 2015-03-30 | 2015-03-26 | 226.637 | 22,181 | +1,565 | 0.01% | 5,027,036 |
| 2015-03-27 | 2015-03-25 | 238.271 | 20,616 | -1,788 | 0.01% | 4,912,193 |
| 2015-03-26 | 2015-03-24 | 232.230 | 22,404 | -894 | 0.01% | 5,202,887 |
| 2015-03-25 | 2015-03-23 | 227.979 | 23,298 | -1,341 | 0.01% | 5,311,464 |
| 2015-03-24 | 2015-03-20 | 220.596 | 24,639 | +447 | 0.01% | 5,435,274 |
| 2015-03-23 | 2015-03-19 | 220.820 | 24,192 | -1,341 | 0.01% | 5,342,080 |
| 2015-03-20 | 2015-03-18 | 217.688 | 25,533 | -3,017 | 0.01% | 5,558,225 |
| 2015-03-19 | 2015-03-17 | 212.095 | 28,550 | -112 | 0.01% | 6,055,303 |
| 2015-03-18 | 2015-03-16 | 211.647 | 28,662 | +224 | 0.01% | 6,066,233 |
| 2015-03-17 | 2015-03-13 | 209.410 | 28,438 | -671 | 0.01% | 5,955,200 |
| 2015-03-16 | 2015-03-12 | 207.396 | 29,109 | -670 | 0.01% | 6,037,101 |
| 2015-03-13 | 2015-03-11 | 205.830 | 29,779 | +223 | 0.01% | 6,129,420 |
| 2015-03-12 | 2015-03-10 | 208.291 | 29,556 | +1,564 | 0.01% | 6,156,258 |
| 2015-03-11 | 2015-03-09 | 206.949 | 27,992 | +447 | 0.01% | 5,792,914 |
| 2015-03-10 | 2015-03-06 | 211.647 | 27,545 | +1,230 | 0.01% | 5,829,823 |
| 2015-03-09 | 2015-03-05 | 209.857 | 26,315 | +782 | 0.01% | 5,522,397 |
| 2015-03-06 | 2015-03-04 | 206.949 | 25,533 | +1,006 | 0.01% | 5,284,027 |
| 2015-03-05 | 2015-03-03 | 210.081 | 24,527 | -18,326 | 0.01% | 5,152,660 |
| 2015-03-04 | 2015-03-02 | 216.122 | 42,853 | -335 | 0.02% | 9,261,467 |
| 2015-03-03 | 2015-02-27 | 221.044 | 43,188 | +223 | 0.02% | 9,546,441 |
| 2015-03-02 | 2015-02-26 | 218.135 | 42,965 | -8,828 | 0.02% | 9,372,186 |
| 2015-02-27 | 2015-02-25 | 218.807 | 51,793 | +9,051 | 0.02% | 11,332,647 |
| 2015-02-25 | 2015-02-23 | 221.491 | 42,742 | -5,810 | 0.02% | 9,466,980 |
| 2015-02-24 | 2015-02-18 | 220.820 | 48,552 | -112 | 0.02% | 10,721,257 |
| 2015-02-23 | 2015-02-16 | 219.701 | 48,664 | -9,721 | 0.02% | 10,691,552 |
| 2015-02-17 | 2015-02-13 | 219.701 | 58,385 | +1,899 | 0.03% | 12,827,269 |
| 2015-02-16 | 2015-02-12 | 208.739 | 56,486 | -2,346 | 0.02% | 11,790,817 |
| 2015-02-13 | 2015-02-11 | 206.949 | 58,832 | +447 | 0.03% | 12,175,219 |
| 2015-02-12 | 2015-02-10 | 205.830 | 58,385 | -6,593 | 0.03% | 12,017,401 |
| 2015-02-11 | 2015-02-09 | 206.054 | 64,978 | -894 | 0.03% | 13,388,978 |
| 2015-02-10 | 2015-02-06 | 206.501 | 65,872 | +5,699 | 0.03% | 13,602,665 |
| 2015-02-09 | 2015-02-05 | 198.895 | 60,173 | -5,811 | 0.03% | 11,968,091 |
| 2015-02-06 | 2015-02-04 | 198.447 | 65,984 | -1,676 | 0.03% | 13,094,343 |
| 2015-02-05 | 2015-02-03 | 198.000 | 67,660 | -1,118 | 0.03% | 13,396,665 |
| 2015-02-04 | 2015-02-02 | 193.749 | 68,778 | +6,035 | 0.03% | 13,325,665 |
| 2015-02-03 | 2015-01-30 | 199.342 | 62,743 | -783 | 0.03% | 12,507,325 |
| 2015-02-02 | 2015-01-29 | 196.657 | 63,526 | +1,677 | 0.03% | 12,492,859 |
| 2015-01-30 | 2015-01-28 | 196.210 | 61,849 | +670 | 0.03% | 12,135,390 |
| 2015-01-29 | 2015-01-27 | 200.461 | 61,179 | -5,811 | 0.03% | 12,263,991 |
| 2015-01-28 | 2015-01-26 | 190.840 | 66,990 | +112 | 0.03% | 12,784,403 |
| 2015-01-27 | 2015-01-23 | 192.854 | 66,878 | -4,134 | 0.03% | 12,897,692 |
| 2015-01-26 | 2015-01-22 | 188.156 | 71,012 | +1,676 | 0.03% | 13,361,314 |
| 2015-01-23 | 2015-01-21 | 186.590 | 69,336 | -4,358 | 0.03% | 12,937,378 |
| 2015-01-22 | 2015-01-20 | 178.088 | 73,694 | +1,899 | 0.03% | 13,124,013 |
| 2015-01-21 | 2015-01-19 | 179.654 | 71,795 | -447 | 0.03% | 12,898,262 |
| 2015-01-20 | 2015-01-16 | 184.352 | 72,242 | +7,599 | 0.03% | 13,317,982 |
| 2015-01-19 | 2015-01-15 | 193.973 | 64,643 | +1,006 | 0.03% | 12,538,975 |
| 2015-01-16 | 2015-01-14 | 193.078 | 63,637 | -112 | 0.03% | 12,286,889 |
| 2015-01-15 | 2015-01-13 | 195.315 | 63,749 | -2,905 | 0.03% | 12,451,139 |
| 2015-01-14 | 2015-01-12 | 187.708 | 66,654 | +1,676 | 0.03% | 12,511,507 |
| 2015-01-13 | 2015-01-09 | 191.959 | 64,978 | -2,794 | 0.03% | 12,473,119 |
| 2015-01-12 | 2015-01-08 | 186.366 | 67,772 | +1,565 | 0.03% | 12,630,390 |
| 2015-01-09 | 2015-01-07 | 185.024 | 66,207 | +1,899 | 0.03% | 12,249,853 |
| 2015-01-08 | 2015-01-06 | 193.078 | 64,308 | +559 | 0.03% | 12,416,444 |
| 2015-01-07 | 2015-01-05 | 197.776 | 63,749 | +1,229 | 0.03% | 12,608,026 |
| 2015-01-06 | 2015-01-02 | 197.776 | 62,520 | -782 | 0.03% | 12,364,959 |
| 2015-01-05 | 2014-12-31 | 197.329 | 63,302 | -4,358 | 0.03% | 12,491,295 |
| 2015-01-02 | 2014-12-29 | 196.881 | 67,660 | -3,576 | 0.03% | 13,320,978 |
| 2014-12-30 | 2014-12-24 | 191.288 | 71,236 | -2,123 | 0.03% | 13,626,587 |
| 2014-12-29 | 2014-12-22 | 182.786 | 73,359 | -2,011 | 0.03% | 13,409,016 |
| 2014-12-23 | 2014-12-19 | 176.298 | 75,370 | +2,123 | 0.03% | 13,287,589 |
| 2014-12-22 | 2014-12-18 | 174.732 | 73,247 | -1,118 | 0.03% | 12,798,596 |
| 2014-12-19 | 2014-12-17 | 171.600 | 74,365 | +894 | 0.03% | 12,761,020 |
| 2014-12-18 | 2014-12-16 | 176.969 | 73,471 | +782 | 0.03% | 13,002,111 |
| 2014-12-17 | 2014-12-15 | 178.983 | 72,689 | +894 | 0.03% | 13,010,085 |
| 2014-12-15 | 2014-12-11 | 178.535 | 71,795 | -447 | 0.03% | 12,817,949 |
| 2014-12-12 | 2014-12-10 | 180.549 | 72,242 | -1,005 | 0.03% | 13,043,218 |
| 2014-12-11 | 2014-12-09 | 181.444 | 73,247 | -5,587 | 0.03% | 13,290,219 |
| 2014-12-10 | 2014-12-08 | 185.918 | 78,834 | -3,688 | 0.03% | 14,656,694 |
| 2014-12-09 | 2014-12-05 | 183.234 | 82,522 | +671 | 0.04% | 15,120,811 |
| 2014-12-08 | 2014-12-04 | 170.929 | 81,851 | +223 | 0.04% | 13,990,679 |
| 2014-12-05 | 2014-12-03 | 167.796 | 81,628 | +1,006 | 0.04% | 13,696,887 |
| 2014-12-04 | 2014-12-02 | 171.600 | 80,622 | +3,576 | 0.03% | 13,834,720 |
| 2014-12-03 | 2014-12-01 | 170.481 | 77,046 | +670 | 0.03% | 13,134,892 |
| 2014-12-02 | 2014-11-28 | 174.956 | 76,376 | -1,229 | 0.03% | 13,362,420 |
| 2014-12-01 | 2014-11-27 | 169.586 | 77,605 | -447 | 0.03% | 13,160,741 |
| 2014-11-28 | 2014-11-26 | 171.600 | 78,052 | -2,459 | 0.03% | 13,393,709 |
| 2014-11-27 | 2014-11-25 | 167.125 | 80,511 | -4,022 | 0.03% | 13,455,420 |
| 2014-11-26 | 2014-11-24 | 166.678 | 84,533 | -1,453 | 0.04% | 14,089,773 |
| 2014-11-24 | 2014-11-20 | 159.966 | 85,986 | -670 | 0.04% | 13,754,830 |
| 2014-11-21 | 2014-11-19 | 160.190 | 86,656 | +447 | 0.04% | 13,881,395 |
| 2014-11-20 | 2014-11-18 | 159.295 | 86,209 | -3,017 | 0.04% | 13,732,640 |
| 2014-11-19 | 2014-11-17 | 159.071 | 89,226 | +4,469 | 0.04% | 14,193,270 |
| 2014-11-18 | 2014-11-14 | 164.440 | 84,757 | +1,006 | 0.04% | 13,937,483 |
| 2014-11-17 | 2014-11-13 | 166.007 | 83,751 | +447 | 0.04% | 13,903,219 |
| 2014-11-14 | 2014-11-12 | 173.613 | 83,304 | -335 | 0.04% | 14,462,688 |
| 2014-11-13 | 2014-11-11 | 169.363 | 83,639 | -1,565 | 0.04% | 14,165,312 |
| 2014-11-12 | 2014-11-10 | 163.546 | 85,204 | -10,503 | 0.04% | 13,934,738 |
| 2014-11-11 | 2014-11-07 | 161.085 | 95,707 | -33,300 | 0.04% | 15,416,921 |
| 2014-11-10 | 2014-11-06 | 159.742 | 129,007 | +112 | 0.06% | 20,607,862 |
| 2014-11-07 | 2014-11-05 | 161.308 | 128,895 | +3,799 | 0.06% | 20,791,833 |
| 2014-11-06 | 2014-11-04 | 161.756 | 125,096 | +37,322 | 0.05% | 20,234,998 |
| 2014-11-05 | 2014-11-03 | 150.569 | 87,774 | -223 | 0.04% | 13,216,072 |
| 2014-11-04 | 2014-10-31 | 152.135 | 87,997 | -335 | 0.04% | 13,387,461 |
| 2014-11-03 | 2014-10-30 | 148.779 | 88,332 | -1,341 | 0.04% | 13,141,991 |
| 2014-10-31 | 2014-10-29 | 148.332 | 89,673 | -7,711 | 0.04% | 13,301,379 |
| 2014-10-30 | 2014-10-28 | 143.410 | 97,384 | +2,459 | 0.04% | 13,965,841 |
| 2014-10-29 | 2014-10-27 | 138.712 | 94,925 | +894 | 0.04% | 13,167,209 |
| 2014-10-28 | 2014-10-24 | 138.041 | 94,031 | +2,681 | 0.04% | 12,980,089 |
| 2014-10-27 | 2014-10-23 | 145.424 | 91,350 | -893 | 0.04% | 13,284,443 |
| 2014-10-24 | 2014-10-22 | 144.081 | 92,243 | -3,800 | 0.04% | 13,290,482 |
| 2014-10-23 | 2014-10-21 | 140.725 | 96,043 | -447 | 0.04% | 13,515,677 |
| 2014-10-22 | 2014-10-20 | 140.502 | 96,490 | -1,564 | 0.04% | 13,556,994 |
| 2014-10-21 | 2014-10-17 | 138.264 | 98,054 | +2,793 | 0.04% | 13,557,363 |
| 2014-10-20 | 2014-10-16 | 138.041 | 95,261 | +336 | 0.04% | 13,149,879 |
| 2014-10-17 | 2014-10-15 | 140.725 | 94,925 | +670 | 0.04% | 13,358,346 |
| 2014-10-16 | 2014-10-14 | 141.844 | 94,255 | -3,017 | 0.04% | 13,369,498 |
| 2014-10-15 | 2014-10-13 | 144.081 | 97,272 | -2,682 | 0.04% | 14,015,066 |
| 2014-10-14 | 2014-10-10 | 143.857 | 99,954 | -2,793 | 0.04% | 14,379,130 |
| 2014-10-13 | 2014-10-09 | 141.844 | 102,747 | -4,805 | 0.04% | 14,574,036 |
| 2014-10-10 | 2014-10-08 | 135.803 | 107,552 | -224 | 0.05% | 14,605,910 |
| 2014-10-09 | 2014-10-07 | 135.803 | 107,776 | -558 | 0.05% | 14,636,330 |
| 2014-10-08 | 2014-10-06 | 134.237 | 108,334 | -2,570 | 0.05% | 14,542,446 |
| 2014-10-07 | 2014-10-03 | 132.671 | 110,904 | +7,598 | 0.05% | 14,713,749 |
| 2014-10-06 | 2014-09-30 | 134.908 | 103,306 | -4,246 | 0.04% | 13,936,840 |
| 2014-10-03 | 2014-09-29 | 137.146 | 107,552 | -6,034 | 0.05% | 14,750,285 |
| 2014-09-30 | 2014-09-26 | 140.054 | 113,586 | -4,135 | 0.05% | 15,908,183 |
| 2014-09-29 | 2014-09-25 | 138.935 | 117,721 | +4,358 | 0.05% | 16,355,619 |
| 2014-09-26 | 2014-09-24 | 138.712 | 113,363 | -2,123 | 0.05% | 15,724,776 |
| 2014-09-25 | 2014-09-23 | 139.830 | 115,486 | +6,705 | 0.05% | 16,148,448 |
| 2014-09-24 | 2014-09-22 | 143.186 | 108,781 | +2,570 | 0.05% | 15,575,947 |
| 2014-09-23 | 2014-09-19 | 144.305 | 106,211 | -1,900 | 0.05% | 15,326,771 |
| 2014-09-22 | 2014-09-18 | 141.844 | 108,111 | -1,676 | 0.05% | 15,334,887 |
| 2014-09-19 | 2014-09-17 | 141.844 | 109,787 | -447 | 0.05% | 15,572,618 |
| 2014-09-18 | 2014-09-16 | 138.712 | 110,234 | +670 | 0.05% | 15,290,747 |
| 2014-09-17 | 2014-09-15 | 141.173 | 109,564 | +3,688 | 0.05% | 15,467,449 |
| 2014-09-16 | 2014-09-12 | 142.963 | 105,876 | +8,492 | 0.05% | 15,136,304 |
| 2014-09-15 | 2014-09-11 | 144.305 | 97,384 | +2,570 | 0.04% | 14,052,991 |
| 2014-09-12 | 2014-09-10 | 147.213 | 94,814 | -2,681 | 0.04% | 13,957,891 |
| 2014-09-11 | 2014-09-08 | 150.346 | 97,495 | -3,800 | 0.04% | 14,657,944 |
| 2014-09-10 | 2014-09-05 | 150.346 | 101,295 | -223 | 0.04% | 15,229,257 |
| 2014-09-08 | 2014-09-04 | 149.227 | 101,518 | -3,799 | 0.04% | 15,149,222 |
| 2014-09-05 | 2014-09-03 | 148.556 | 105,317 | -3,353 | 0.05% | 15,645,448 |
| 2014-09-04 | 2014-09-02 | 145.647 | 108,670 | +1,006 | 0.05% | 15,827,492 |
| 2014-09-02 | 2014-08-29 | 147.213 | 107,664 | -3,017 | 0.05% | 15,849,583 |
| 2014-09-01 | 2014-08-28 | 143.186 | 110,681 | -2,458 | 0.05% | 15,848,001 |
| 2014-08-29 | 2014-08-27 | 144.529 | 113,139 | -3,688 | 0.05% | 16,351,828 |
| 2014-08-28 | 2014-08-26 | 146.095 | 116,827 | -30,953 | 0.05% | 17,067,812 |
| 2014-08-27 | 2014-08-25 | 143.186 | 147,780 | +9,946 | 0.06% | 21,160,069 |
| 2014-08-26 | 2014-08-22 | 138.041 | 137,834 | +3,464 | 0.06% | 19,026,678 |
| 2014-08-25 | 2014-08-21 | 136.251 | 134,370 | +10,727 | 0.06% | 18,308,006 |
| 2014-08-22 | 2014-08-20 | 139.159 | 123,643 | +7,151 | 0.05% | 17,206,057 |
| 2014-08-21 | 2014-08-19 | 139.607 | 116,492 | +8,493 | 0.05% | 16,263,055 |
| 2014-08-20 | 2014-08-18 | 142.739 | 107,999 | -782 | 0.05% | 15,415,651 |
| 2014-08-19 | 2014-08-15 | 144.976 | 108,781 | -894 | 0.05% | 15,770,647 |
| 2014-08-18 | 2014-08-14 | 143.186 | 109,675 | +1,229 | 0.05% | 15,703,956 |
| 2014-08-15 | 2014-08-13 | 146.542 | 108,446 | -1,565 | 0.05% | 15,891,917 |
| 2014-08-14 | 2014-08-12 | 144.305 | 110,011 | -2,458 | 0.05% | 15,875,129 |
| 2014-08-13 | 2014-08-11 | 142.739 | 112,469 | -3,017 | 0.05% | 16,053,693 |
| 2014-08-12 | 2014-08-08 | 139.607 | 115,486 | -5,028 | 0.05% | 16,122,611 |
| 2014-08-11 | 2014-08-07 | 142.739 | 120,514 | +3,017 | 0.05% | 17,202,027 |
| 2014-08-08 | 2014-08-06 | 145.200 | 117,497 | +4,581 | 0.05% | 17,060,546 |
| 2014-08-07 | 2014-08-05 | 147.885 | 112,916 | +3,799 | 0.05% | 16,698,536 |
| 2014-08-06 | 2014-08-04 | 150.346 | 109,117 | +2,347 | 0.05% | 16,405,261 |
| 2014-08-05 | 2014-08-01 | 144.305 | 106,770 | -11,509 | 0.05% | 15,407,437 |
| 2014-08-01 | 2014-07-30 | 144.081 | 118,279 | -5,252 | 0.05% | 17,041,780 |
| 2014-07-31 | 2014-07-29 | 141.844 | 123,531 | -6,593 | 0.05% | 17,522,120 |
| 2014-07-30 | 2014-07-28 | 143.410 | 130,124 | -1,565 | 0.06% | 18,661,084 |
| 2014-07-29 | 2014-07-25 | 146.318 | 131,689 | +10,728 | 0.06% | 19,268,535 |
| 2014-07-28 | 2014-07-24 | 145.424 | 120,961 | -12,404 | 0.05% | 17,590,580 |
| 2014-07-25 | 2014-07-23 | 135.356 | 133,365 | -4,246 | 0.06% | 18,051,724 |
| 2014-07-24 | 2014-07-22 | 134.013 | 137,611 | -2,905 | 0.06% | 18,441,720 |
| 2014-07-23 | 2014-07-21 | 130.434 | 140,516 | +4,916 | 0.06% | 18,328,030 |
| 2014-07-22 | 2014-07-18 | 134.237 | 135,600 | +2,012 | 0.06% | 18,202,556 |
| 2014-07-21 | 2014-07-17 | 137.146 | 133,588 | -1,453 | 0.06% | 18,321,008 |
| 2014-07-18 | 2014-07-16 | 136.027 | 135,041 | -7,710 | 0.06% | 18,369,218 |
| 2014-07-17 | 2014-07-15 | 135.356 | 142,751 | +1,788 | 0.06% | 19,322,174 |
| 2014-07-16 | 2014-07-14 | 135.356 | 140,963 | +2,793 | 0.06% | 19,080,157 |
| 2014-07-15 | 2014-07-11 | 135.356 | 138,170 | +5,699 | 0.06% | 18,702,109 |
| 2014-07-14 | 2014-07-10 | 133.118 | 132,471 | +3,576 | 0.06% | 17,634,341 |
| 2014-07-11 | 2014-07-09 | 134.685 | 128,895 | -5,028 | 0.06% | 17,360,171 |
| 2014-07-10 | 2014-07-08 | 136.027 | 133,923 | +3,575 | 0.06% | 18,217,140 |
| 2014-07-09 | 2014-07-07 | 136.922 | 130,348 | +671 | 0.06% | 17,847,494 |
| 2014-07-08 | 2014-07-04 | 141.620 | 129,677 | -2,235 | 0.06% | 18,364,881 |
| 2014-07-07 | 2014-07-03 | 138.041 | 131,912 | +335 | 0.06% | 18,209,202 |
| 2014-07-04 | 2014-07-02 | 134.013 | 131,577 | -2,793 | 0.06% | 17,633,083 |
| 2014-07-02 | 2014-06-27 | 129.539 | 134,370 | +1,899 | 0.06% | 17,406,134 |
| 2014-06-30 | 2014-06-26 | 130.434 | 132,471 | -7,040 | 0.06% | 17,278,690 |
| 2014-06-27 | 2014-06-25 | 127.525 | 139,511 | +3,688 | 0.06% | 17,791,180 |
| 2014-06-26 | 2014-06-24 | 129.315 | 135,823 | -9,051 | 0.06% | 17,563,967 |
| 2014-06-25 | 2014-06-23 | 127.302 | 144,874 | +14,191 | 0.06% | 18,442,686 |
| 2014-06-24 | 2014-06-20 | 133.342 | 130,683 | -1,341 | 0.06% | 17,425,562 |
| 2014-06-23 | 2014-06-19 | 132.671 | 132,024 | -4,581 | 0.06% | 17,515,762 |
| 2014-06-20 | 2014-06-18 | 133.566 | 136,605 | +13,074 | 0.06% | 18,245,777 |
| 2014-06-19 | 2014-06-17 | 134.685 | 123,531 | -112 | 0.05% | 16,637,723 |
| 2014-06-18 | 2014-06-16 | 136.474 | 123,643 | -10,839 | 0.05% | 16,874,108 |
| 2014-06-17 | 2014-06-13 | 137.369 | 134,482 | -894 | 0.06% | 18,473,704 |
| 2014-06-16 | 2014-06-12 | 137.593 | 135,376 | -447 | 0.06% | 18,626,799 |
| 2014-06-13 | 2014-06-11 | 138.712 | 135,823 | +2,682 | 0.06% | 18,840,241 |
| 2014-06-12 | 2014-06-10 | 135.803 | 133,141 | +14,079 | 0.06% | 18,080,979 |
| 2014-06-11 | 2014-06-09 | 136.922 | 119,062 | +3,464 | 0.05% | 16,302,193 |
| 2014-06-10 | 2014-06-06 | 145.871 | 115,598 | -3,575 | 0.05% | 16,862,399 |
| 2014-06-09 | 2014-06-05 | 145.871 | 119,173 | -447 | 0.05% | 17,383,888 |
| 2014-06-06 | 2014-06-04 | 143.410 | 119,620 | +111 | 0.05% | 17,154,706 |
| 2014-06-05 | 2014-06-03 | 142.515 | 119,509 | +4,694 | 0.05% | 17,031,837 |
| 2014-06-04 | 2014-05-30 | 142.291 | 114,815 | +1,229 | 0.05% | 16,337,184 |
| 2014-06-03 | 2014-05-29 | 144.976 | 113,586 | -5,587 | 0.05% | 16,467,257 |
| 2014-05-30 | 2014-05-28 | 141.844 | 119,173 | +670 | 0.05% | 16,903,965 |
| 2014-05-29 | 2014-05-27 | 138.041 | 118,503 | +1,676 | 0.05% | 16,358,217 |
| 2014-05-28 | 2014-05-26 | 137.369 | 116,827 | -3,799 | 0.05% | 16,048,448 |
| 2014-05-27 | 2014-05-23 | 132.447 | 120,626 | -2,905 | 0.05% | 15,976,590 |
| 2014-05-26 | 2014-05-22 | 131.105 | 123,531 | -10,281 | 0.05% | 16,195,525 |
| 2014-05-23 | 2014-05-21 | 132.671 | 133,812 | -2,123 | 0.06% | 17,752,977 |
| 2014-05-22 | 2014-05-20 | 128.196 | 135,935 | -3,017 | 0.06% | 17,426,387 |
| 2014-05-21 | 2014-05-19 | 125.512 | 138,952 | +14,191 | 0.06% | 17,440,106 |
| 2014-05-20 | 2014-05-16 | 125.288 | 124,761 | +112 | 0.05% | 15,631,056 |
| 2014-05-19 | 2014-05-15 | 124.169 | 124,649 | -112 | 0.05% | 15,477,586 |
| 2014-05-16 | 2014-05-14 | 121.485 | 124,761 | +5,588 | 0.05% | 15,156,542 |
| 2014-05-15 | 2014-05-13 | 121.037 | 119,173 | +1,117 | 0.05% | 14,424,361 |
| 2014-05-14 | 2014-05-12 | 130.979 | 118,056 | -2,123 | 0.05% | 15,462,911 |
| 2014-05-13 | 2014-05-09 | 126.567 | 120,179 | +31,852 | 0.05% | 15,210,699 |
| 2014-05-09 | 2014-05-07 | 152.345 | 88,327 | +7,535 | 0.04% | 13,456,168 |
| 2014-05-08 | 2014-05-05 | 162.099 | 80,792 | +646 | 0.04% | 13,096,277 |
| 2014-05-07 | 2014-05-02 | 164.189 | 80,146 | -646 | 0.04% | 13,159,074 |
| 2014-05-05 | 2014-04-30 | 163.028 | 80,792 | +1,723 | 0.04% | 13,171,327 |
| 2014-05-02 | 2014-04-29 | 166.743 | 79,069 | -11,411 | 0.04% | 13,184,230 |
| 2014-04-30 | 2014-04-28 | 161.866 | 90,480 | -754 | 0.04% | 14,645,677 |
| 2014-04-29 | 2014-04-25 | 163.724 | 91,234 | +6,998 | 0.04% | 14,937,224 |
| 2014-04-28 | 2014-04-24 | 169.298 | 84,236 | +3,229 | 0.04% | 14,260,979 |
| 2014-04-25 | 2014-04-23 | 171.156 | 81,007 | +1,507 | 0.04% | 13,864,816 |
| 2014-04-24 | 2014-04-22 | 173.710 | 79,500 | +3,876 | 0.04% | 13,809,972 |
| 2014-04-23 | 2014-04-17 | 185.322 | 75,624 | -539 | 0.03% | 14,014,791 |
| 2014-04-22 | 2014-04-16 | 186.483 | 76,163 | -215 | 0.03% | 14,203,117 |
| 2014-04-17 | 2014-04-15 | 183.000 | 76,378 | -3,660 | 0.03% | 13,977,148 |
| 2014-04-16 | 2014-04-14 | 192.986 | 80,038 | +11,088 | 0.04% | 15,446,188 |
| 2014-04-15 | 2014-04-11 | 188.573 | 68,950 | +861 | 0.03% | 13,002,126 |
| 2014-04-14 | 2014-04-10 | 191.825 | 68,089 | -19,808 | 0.03% | 13,061,140 |
| 2014-04-11 | 2014-04-09 | 191.128 | 87,897 | +108 | 0.04% | 16,799,562 |
| 2014-04-10 | 2014-04-08 | 193.682 | 87,789 | -2,153 | 0.04% | 17,003,183 |
| 2014-04-09 | 2014-04-07 | 181.374 | 89,942 | -538 | 0.04% | 16,313,143 |
| 2014-04-08 | 2014-04-04 | 178.587 | 90,480 | +646 | 0.04% | 16,158,573 |
| 2014-04-07 | 2014-04-03 | 181.142 | 89,834 | -431 | 0.04% | 16,272,692 |
| 2014-04-03 | 2014-04-01 | 181.838 | 90,265 | +7,751 | 0.04% | 16,413,652 |
| 2014-04-02 | 2014-03-31 | 180.677 | 82,514 | +7,966 | 0.04% | 14,908,409 |
| 2014-04-01 | 2014-03-28 | 175.104 | 74,548 | -1,938 | 0.03% | 13,053,634 |
| 2014-03-31 | 2014-03-27 | 175.336 | 76,486 | -753 | 0.03% | 13,410,747 |
| 2014-03-28 | 2014-03-26 | 180.677 | 77,239 | -1,615 | 0.03% | 13,955,337 |
| 2014-03-27 | 2014-03-25 | 173.943 | 78,854 | +215 | 0.04% | 13,716,068 |
| 2014-03-26 | 2014-03-24 | 175.336 | 78,639 | -15,178 | 0.04% | 13,788,246 |
| 2014-03-25 | 2014-03-21 | 162.795 | 93,817 | +8,396 | 0.04% | 15,272,975 |
| 2014-03-24 | 2014-03-20 | 160.009 | 85,421 | -3,337 | 0.04% | 13,668,094 |
| 2014-03-21 | 2014-03-19 | 162.795 | 88,758 | +1,077 | 0.04% | 14,449,393 |
| 2014-03-20 | 2014-03-18 | 161.634 | 87,681 | -3,983 | 0.04% | 14,172,250 |
| 2014-03-19 | 2014-03-17 | 155.828 | 91,664 | -2,584 | 0.04% | 14,283,854 |
| 2014-03-18 | 2014-03-14 | 149.094 | 94,248 | -2,584 | 0.04% | 14,051,777 |
| 2014-03-17 | 2014-03-13 | 151.184 | 96,832 | +2,261 | 0.04% | 14,639,423 |
| 2014-03-14 | 2014-03-12 | 150.487 | 94,571 | -1,184 | 0.04% | 14,231,709 |
| 2014-03-13 | 2014-03-11 | 153.738 | 95,755 | -2,799 | 0.04% | 14,721,211 |
| 2014-03-12 | 2014-03-10 | 152.809 | 98,554 | +323 | 0.04% | 15,059,974 |
| 2014-03-11 | 2014-03-07 | 152.113 | 98,231 | +6,351 | 0.04% | 14,942,179 |
| 2014-03-10 | 2014-03-06 | 157.454 | 91,880 | +4,845 | 0.04% | 14,466,876 |
| 2014-03-07 | 2014-03-05 | 158.151 | 87,035 | +1,937 | 0.04% | 13,764,648 |
| 2014-03-06 | 2014-03-04 | 160.473 | 85,098 | -2,476 | 0.04% | 13,655,936 |
| 2014-03-05 | 2014-03-03 | 161.634 | 87,574 | -2,045 | 0.04% | 14,154,955 |
| 2014-03-04 | 2014-02-28 | 164.421 | 89,619 | +2,261 | 0.04% | 14,735,247 |
| 2014-03-03 | 2014-02-27 | 165.350 | 87,358 | +1,937 | 0.04% | 14,444,641 |
| 2014-02-28 | 2014-02-26 | 162.563 | 85,421 | -2,476 | 0.04% | 13,886,307 |
| 2014-02-27 | 2014-02-25 | 159.312 | 87,897 | -861 | 0.04% | 14,003,037 |
| 2014-02-26 | 2014-02-24 | 160.009 | 88,758 | -6,244 | 0.04% | 14,202,042 |
| 2014-02-25 | 2014-02-21 | 163.957 | 95,002 | +5,275 | 0.04% | 15,576,200 |
| 2014-02-24 | 2014-02-20 | 164.421 | 89,727 | +969 | 0.04% | 14,753,005 |
| 2014-02-21 | 2014-02-19 | 170.227 | 88,758 | +6,136 | 0.04% | 15,108,994 |
| 2014-02-20 | 2014-02-18 | 177.891 | 82,622 | -4,952 | 0.04% | 14,697,672 |
| 2014-02-19 | 2014-02-17 | 177.658 | 87,574 | -6,028 | 0.04% | 15,558,248 |
| 2014-02-17 | 2014-02-13 | 173.014 | 93,602 | +1,184 | 0.04% | 16,194,423 |
| 2014-02-14 | 2014-02-12 | 175.568 | 92,418 | -3,983 | 0.04% | 16,225,662 |
| 2014-02-13 | 2014-02-11 | 170.924 | 96,401 | -754 | 0.04% | 16,477,201 |
| 2014-02-12 | 2014-02-10 | 165.582 | 97,155 | -10,226 | 0.04% | 16,087,137 |
| 2014-02-11 | 2014-02-07 | 156.990 | 107,381 | -2,369 | 0.05% | 16,857,696 |
| 2014-02-10 | 2014-02-06 | 153.274 | 109,750 | +18,086 | 0.05% | 16,821,803 |
| 2014-02-07 | 2014-02-05 | 163.028 | 91,664 | +538 | 0.04% | 14,943,764 |
| 2014-02-06 | 2014-02-04 | 163.724 | 91,126 | +215 | 0.04% | 14,919,542 |
| 2014-02-05 | 2014-01-30 | 169.995 | 90,911 | -9,904 | 0.04% | 15,454,380 |
| 2014-02-04 | 2014-01-28 | 162.099 | 100,815 | +4,091 | 0.05% | 16,341,979 |
| 2014-01-29 | 2014-01-27 | 160.473 | 96,724 | -1,292 | 0.04% | 15,521,596 |
| 2014-01-28 | 2014-01-24 | 163.260 | 98,016 | -5,059 | 0.04% | 16,002,078 |
| 2014-01-27 | 2014-01-23 | 167.672 | 103,075 | +969 | 0.05% | 17,282,820 |
| 2014-01-24 | 2014-01-22 | 171.156 | 102,106 | -431 | 0.05% | 17,476,032 |
| 2014-01-23 | 2014-01-21 | 168.369 | 102,537 | -4,629 | 0.05% | 17,264,050 |
| 2014-01-22 | 2014-01-20 | 163.028 | 107,166 | -1,507 | 0.05% | 17,471,018 |
| 2014-01-21 | 2014-01-17 | 162.795 | 108,673 | -13,026 | 0.05% | 17,691,463 |
| 2014-01-20 | 2014-01-16 | 159.776 | 121,699 | +1,292 | 0.05% | 19,444,623 |
| 2014-01-17 | 2014-01-15 | 160.473 | 120,407 | +7,105 | 0.05% | 19,322,079 |
| 2014-01-16 | 2014-01-14 | 160.009 | 113,302 | +13,887 | 0.05% | 18,129,293 |
| 2014-01-15 | 2014-01-13 | 182.303 | 99,415 | -108 | 0.04% | 18,123,649 |
| 2014-01-14 | 2014-01-10 | 180.677 | 99,523 | -3,768 | 0.04% | 17,981,550 |
| 2014-01-13 | 2014-01-09 | 182.767 | 103,291 | +18,732 | 0.05% | 18,878,231 |
| 2014-01-10 | 2014-01-08 | 199.720 | 84,559 | -4,306 | 0.04% | 16,888,161 |
| 2014-01-09 | 2014-01-07 | 200.882 | 88,865 | +4,736 | 0.04% | 17,851,344 |
| 2014-01-08 | 2014-01-06 | 197.863 | 84,129 | -646 | 0.04% | 16,645,981 |
| 2014-01-07 | 2014-01-03 | 200.649 | 84,775 | +754 | 0.04% | 17,010,051 |
| 2014-01-06 | 2014-01-02 | 199.720 | 84,021 | +430 | 0.04% | 16,780,712 |
| 2014-01-03 | 2013-12-31 | 198.792 | 83,591 | +1,077 | 0.04% | 16,617,181 |
| 2014-01-02 | 2013-12-27 | 198.792 | 82,514 | -7,428 | 0.04% | 16,403,083 |
| 2013-12-30 | 2013-12-24 | 201.811 | 89,942 | +4,952 | 0.04% | 18,151,244 |
| 2013-12-27 | 2013-12-20 | 191.360 | 84,990 | -431 | 0.04% | 16,263,691 |
| 2013-12-23 | 2013-12-19 | 197.398 | 85,421 | +1,400 | 0.04% | 16,861,944 |
| 2013-12-20 | 2013-12-18 | 199.488 | 84,021 | +9,904 | 0.04% | 16,761,199 |
| 2013-12-19 | 2013-12-17 | 201.346 | 74,117 | -3,983 | 0.03% | 14,923,167 |
| 2013-12-18 | 2013-12-16 | 204.830 | 78,100 | +968 | 0.04% | 15,997,190 |
| 2013-12-17 | 2013-12-13 | 208.081 | 77,132 | -323 | 0.03% | 16,049,691 |
| 2013-12-16 | 2013-12-12 | 205.759 | 77,455 | +1,185 | 0.03% | 15,937,025 |
| 2013-12-13 | 2013-12-11 | 211.797 | 76,270 | -1,615 | 0.03% | 16,153,724 |
| 2013-12-12 | 2013-12-10 | 215.280 | 77,885 | +2,153 | 0.04% | 16,767,088 |
| 2013-12-11 | 2013-12-09 | 219.692 | 75,732 | -4,737 | 0.03% | 16,637,752 |
| 2013-12-10 | 2013-12-06 | 215.512 | 80,469 | +7,643 | 0.04% | 17,342,059 |
| 2013-12-09 | 2013-12-05 | 216.673 | 72,826 | +3,661 | 0.03% | 15,779,461 |
| 2013-12-06 | 2013-12-04 | 218.996 | 69,165 | +2,476 | 0.03% | 15,146,844 |
| 2013-12-05 | 2013-12-03 | 220.157 | 66,689 | -2,153 | 0.03% | 14,682,047 |
| 2013-12-04 | 2013-12-02 | 223.176 | 68,842 | -1,292 | 0.03% | 15,363,881 |
| 2013-12-03 | 2013-11-29 | 219.925 | 70,134 | -323 | 0.03% | 15,424,201 |
| 2013-12-02 | 2013-11-28 | 221.318 | 70,457 | -7,643 | 0.03% | 15,593,411 |
| 2013-11-29 | 2013-11-27 | 220.157 | 78,100 | -1,615 | 0.04% | 17,194,258 |
| 2013-11-28 | 2013-11-26 | 217.138 | 79,715 | +3,229 | 0.04% | 17,309,150 |
| 2013-11-27 | 2013-11-25 | 217.370 | 76,486 | +1,184 | 0.03% | 16,625,774 |
| 2013-11-26 | 2013-11-22 | 211.797 | 75,302 | +539 | 0.03% | 15,948,705 |
| 2013-11-25 | 2013-11-21 | 215.512 | 74,763 | +4,736 | 0.03% | 16,112,346 |
| 2013-11-22 | 2013-11-20 | 218.299 | 70,027 | -3,337 | 0.03% | 15,286,830 |
| 2013-11-21 | 2013-11-19 | 215.977 | 73,364 | +2,799 | 0.03% | 15,844,919 |
| 2013-11-20 | 2013-11-18 | 219.228 | 70,565 | -17,116 | 0.03% | 15,469,825 |
| 2013-11-19 | 2013-11-15 | 210.171 | 87,681 | -2,476 | 0.04% | 18,427,998 |
| 2013-11-18 | 2013-11-14 | 204.830 | 90,157 | -1,400 | 0.04% | 18,466,820 |
| 2013-11-15 | 2013-11-13 | 200.649 | 91,557 | +1,077 | 0.04% | 18,370,855 |
| 2013-11-14 | 2013-11-12 | 205.062 | 90,480 | -2,476 | 0.04% | 18,553,992 |
| 2013-11-13 | 2013-11-11 | 202.972 | 92,956 | +3,122 | 0.04% | 18,867,438 |
| 2013-11-12 | 2013-11-08 | 207.152 | 89,834 | +646 | 0.04% | 18,609,284 |
| 2013-11-11 | 2013-11-07 | 209.242 | 89,188 | +2,583 | 0.04% | 18,661,876 |
| 2013-11-08 | 2013-11-06 | 209.939 | 86,605 | +12,380 | 0.04% | 18,181,741 |
| 2013-11-07 | 2013-11-05 | 219.692 | 74,225 | -14,748 | 0.03% | 16,306,675 |
| 2013-11-06 | 2013-11-04 | 209.010 | 88,973 | +3,983 | 0.04% | 18,596,226 |
| 2013-11-05 | 2013-11-01 | 210.171 | 84,990 | -1,184 | 0.04% | 17,862,428 |
| 2013-11-04 | 2013-10-31 | 211.564 | 86,174 | +2,153 | 0.04% | 18,231,345 |
| 2013-11-01 | 2013-10-30 | 213.422 | 84,021 | -5,275 | 0.04% | 17,931,946 |
| 2013-10-31 | 2013-10-29 | 211.797 | 89,296 | +11,411 | 0.04% | 18,912,586 |
| 2013-10-30 | 2013-10-28 | 215.977 | 77,885 | +215 | 0.04% | 16,821,350 |
| 2013-10-29 | 2013-10-25 | 209.242 | 77,670 | +7,428 | 0.03% | 16,251,826 |
| 2013-10-28 | 2013-10-24 | 225.034 | 70,242 | +6,244 | 0.03% | 15,806,828 |
| 2013-10-25 | 2013-10-23 | 235.717 | 63,998 | +1,076 | 0.03% | 15,085,389 |
| 2013-10-24 | 2013-10-22 | 229.214 | 62,922 | +2,261 | 0.03% | 14,422,606 |
| 2013-10-23 | 2013-10-21 | 228.750 | 60,661 | -1,399 | 0.03% | 13,876,178 |
| 2013-10-22 | 2013-10-18 | 220.389 | 62,060 | -862 | 0.03% | 13,677,353 |
| 2013-10-21 | 2013-10-17 | 215.512 | 62,922 | +4,952 | 0.03% | 13,560,465 |
| 2013-10-18 | 2013-10-16 | 218.067 | 57,970 | +861 | 0.03% | 12,641,336 |
| 2013-10-17 | 2013-10-15 | 212.958 | 57,109 | +646 | 0.03% | 12,161,803 |
| 2013-10-16 | 2013-10-11 | 214.583 | 56,463 | -1,399 | 0.03% | 12,116,020 |
| 2013-10-15 | 2013-10-10 | 208.778 | 57,862 | +3,014 | 0.03% | 12,080,286 |
| 2013-10-11 | 2013-10-09 | 203.901 | 54,848 | +3,014 | 0.02% | 11,183,542 |
| 2013-10-10 | 2013-10-08 | 206.223 | 51,834 | -5,382 | 0.02% | 10,689,362 |
| 2013-10-09 | 2013-10-07 | 204.365 | 57,216 | -431 | 0.03% | 11,692,954 |
| 2013-10-08 | 2013-10-04 | 205.294 | 57,647 | +754 | 0.03% | 11,834,585 |
| 2013-10-07 | 2013-10-03 | 204.365 | 56,893 | -2,799 | 0.03% | 11,626,944 |
| 2013-10-04 | 2013-10-02 | 197.398 | 59,692 | +5,382 | 0.03% | 11,783,088 |
| 2013-10-03 | 2013-09-30 | 195.308 | 54,310 | +6,782 | 0.02% | 10,607,178 |
| 2013-10-02 | 2013-09-27 | 196.701 | 47,528 | -107 | 0.02% | 9,348,825 |
| 2013-09-30 | 2013-09-26 | 199.024 | 47,635 | -539 | 0.02% | 9,480,496 |
| 2013-09-27 | 2013-09-25 | 199.024 | 48,174 | +216 | 0.02% | 9,587,770 |
| 2013-09-26 | 2013-09-24 | 197.630 | 47,958 | -431 | 0.02% | 9,477,956 |
| 2013-09-25 | 2013-09-23 | 197.863 | 48,389 | +3,660 | 0.02% | 9,574,372 |
| 2013-09-24 | 2013-09-19 | 197.398 | 44,729 | -1,830 | 0.02% | 8,829,420 |
| 2013-09-23 | 2013-09-18 | 195.308 | 46,559 | +8,935 | 0.02% | 9,093,346 |
| 2013-09-19 | 2013-09-17 | 201.114 | 37,624 | -861 | 0.02% | 7,566,707 |
| 2013-09-18 | 2013-09-16 | 200.882 | 38,485 | -3,768 | 0.02% | 7,730,929 |
| 2013-09-17 | 2013-09-13 | 193.682 | 42,253 | +861 | 0.02% | 8,183,662 |
| 2013-09-16 | 2013-09-12 | 193.450 | 41,392 | -2,476 | 0.02% | 8,007,289 |
| 2013-09-13 | 2013-09-11 | 192.753 | 43,868 | +2,476 | 0.02% | 8,455,708 |
| 2013-09-12 | 2013-09-10 | 194.844 | 41,392 | -2,153 | 0.02% | 8,064,964 |
| 2013-09-11 | 2013-09-09 | 190.896 | 43,545 | +862 | 0.02% | 8,312,548 |
| 2013-09-10 | 2013-09-06 | 190.199 | 42,683 | +1,291 | 0.02% | 8,118,259 |
| 2013-09-09 | 2013-09-05 | 190.896 | 41,392 | -2,799 | 0.02% | 7,901,550 |
| 2013-09-06 | 2013-09-04 | 188.573 | 44,191 | -645 | 0.02% | 8,333,241 |
| 2013-09-05 | 2013-09-03 | 188.341 | 44,836 | -2,799 | 0.02% | 8,444,458 |
| 2013-09-04 | 2013-09-02 | 185.554 | 47,635 | -5,060 | 0.02% | 8,838,876 |
| 2013-09-03 | 2013-08-30 | 183.464 | 52,695 | +2,261 | 0.02% | 9,667,642 |
| 2013-09-02 | 2013-08-29 | 183.464 | 50,434 | -4,629 | 0.02% | 9,252,830 |
| 2013-08-30 | 2013-08-28 | 179.748 | 55,063 | +4,091 | 0.02% | 9,897,486 |
| 2013-08-29 | 2013-08-27 | 185.090 | 50,972 | +5,597 | 0.02% | 9,434,395 |
| 2013-08-28 | 2013-08-26 | 189.734 | 45,375 | -5,490 | 0.02% | 8,609,199 |
| 2013-08-26 | 2013-08-22 | 179.981 | 50,865 | -1,938 | 0.02% | 9,154,715 |
| 2013-08-23 | 2013-08-21 | 174.872 | 52,803 | +5,598 | 0.02% | 9,233,740 |
| 2013-08-22 | 2013-08-20 | 174.639 | 47,205 | -4,306 | 0.02% | 8,243,847 |
| 2013-08-21 | 2013-08-19 | 179.516 | 51,511 | +6,782 | 0.02% | 9,247,057 |
| 2013-08-20 | 2013-08-16 | 181.142 | 44,729 | -12,380 | 0.02% | 8,102,292 |
| 2013-08-19 | 2013-08-15 | 179.052 | 57,109 | -15,932 | 0.03% | 10,225,464 |
| 2013-08-16 | 2013-08-13 | 175.568 | 73,041 | +5,060 | 0.03% | 12,823,677 |
| 2013-08-15 | 2013-08-12 | 171.156 | 67,981 | +16,363 | 0.03% | 11,635,341 |
| 2013-08-13 | 2013-08-09 | 180.677 | 51,618 | -10,012 | 0.02% | 9,326,203 |
| 2013-08-12 | 2013-08-08 | 172.549 | 61,630 | -6,244 | 0.03% | 10,634,206 |
| 2013-08-09 | 2013-08-07 | 166.511 | 67,874 | +6,352 | 0.03% | 11,301,775 |
| 2013-08-08 | 2013-08-06 | 172.317 | 61,522 | +14,533 | 0.03% | 10,601,283 |
| 2013-08-07 | 2013-08-05 | 167.672 | 46,989 | +430 | 0.02% | 7,878,753 |
| 2013-08-06 | 2013-08-02 | 164.885 | 46,559 | +1,400 | 0.02% | 7,676,903 |
| 2013-08-05 | 2013-08-01 | 170.691 | 45,159 | -5,491 | 0.02% | 7,708,249 |
| 2013-08-02 | 2013-07-31 | 168.137 | 50,650 | -4,306 | 0.02% | 8,516,126 |
| 2013-08-01 | 2013-07-30 | 165.582 | 54,956 | -5,167 | 0.02% | 9,099,734 |
| 2013-07-31 | 2013-07-29 | 165.582 | 60,123 | +2,046 | 0.03% | 9,955,298 |
| 2013-07-30 | 2013-07-26 | 167.440 | 58,077 | +4,951 | 0.03% | 9,724,416 |
| 2013-07-29 | 2013-07-25 | 172.317 | 53,126 | +2,369 | 0.02% | 9,154,510 |
| 2013-07-26 | 2013-07-24 | 172.781 | 50,757 | +3,229 | 0.02% | 8,769,866 |
| 2013-07-25 | 2013-07-23 | 167.905 | 47,528 | -5,167 | 0.02% | 7,980,166 |
| 2013-07-24 | 2013-07-22 | 160.009 | 52,695 | -646 | 0.02% | 8,431,653 |
| 2013-07-23 | 2013-07-19 | 159.776 | 53,341 | +21,638 | 0.02% | 8,522,631 |
| 2013-07-22 | 2013-07-18 | 163.957 | 31,703 | +538 | 0.01% | 5,197,915 |
| 2013-07-19 | 2013-07-17 | 165.814 | 31,165 | +8,397 | 0.01% | 5,167,606 |
| 2013-07-18 | 2013-07-16 | 172.549 | 22,768 | -646 | 0.01% | 3,928,600 |
| 2013-07-17 | 2013-07-15 | 173.943 | 23,414 | -215 | 0.01% | 4,072,691 |
| 2013-07-16 | 2013-07-12 | 169.995 | 23,629 | +538 | 0.01% | 4,016,803 |
| 2013-07-15 | 2013-07-11 | 169.298 | 23,091 | -7,428 | 0.01% | 3,909,258 |
| 2013-07-12 | 2013-07-10 | 161.402 | 30,519 | -5,598 | 0.01% | 4,925,827 |
| 2013-07-11 | 2013-07-09 | 156.061 | 36,117 | -5,598 | 0.02% | 5,636,442 |
| 2013-07-10 | 2013-07-08 | 158.383 | 41,715 | +3,122 | 0.02% | 6,606,945 |
| 2013-07-09 | 2013-07-05 | 159.080 | 38,593 | -8,612 | 0.02% | 6,139,361 |
| 2013-07-08 | 2013-07-04 | 149.790 | 47,205 | -6,243 | 0.02% | 7,070,853 |
| 2013-07-05 | 2013-07-03 | 145.146 | 53,448 | +12,272 | 0.02% | 7,757,746 |
| 2013-07-04 | 2013-07-02 | 155.132 | 41,176 | -8,397 | 0.02% | 6,387,703 |
| 2013-07-03 | 2013-06-28 | 155.364 | 49,573 | -1,938 | 0.02% | 7,701,856 |
| 2013-07-02 | 2013-06-27 | 153.274 | 51,511 | +8,828 | 0.02% | 7,895,288 |
| 2013-06-28 | 2013-06-26 | 153.506 | 42,683 | -3,661 | 0.02% | 6,552,099 |
| 2013-06-27 | 2013-06-25 | 142.359 | 46,344 | +8,505 | 0.02% | 6,597,480 |
| 2013-06-26 | 2013-06-24 | 143.520 | 37,839 | +1,507 | 0.02% | 5,430,655 |
| 2013-06-25 | 2013-06-21 | 150.951 | 36,332 | +5,060 | 0.02% | 5,484,370 |
| 2013-06-24 | 2013-06-20 | 155.364 | 31,272 | +4,306 | 0.01% | 4,858,541 |
| 2013-06-21 | 2013-06-19 | 160.241 | 26,966 | +3,660 | 0.01% | 4,321,054 |
| 2013-06-20 | 2013-06-18 | 162.099 | 23,306 | -539 | 0.01% | 3,777,872 |
| 2013-06-19 | 2013-06-17 | 154.899 | 23,845 | -861 | 0.01% | 3,693,578 |
| 2013-06-18 | 2013-06-14 | 154.203 | 24,706 | -107 | 0.01% | 3,809,733 |
| 2013-06-17 | 2013-06-13 | 151.648 | 24,813 | +215 | 0.01% | 3,762,847 |
| 2013-06-14 | 2013-06-11 | 157.918 | 24,598 | +2,368 | 0.01% | 3,884,479 |
| 2013-06-13 | 2013-06-10 | 162.331 | 22,230 | -5,275 | 0.01% | 3,608,616 |
| 2013-06-11 | 2013-06-07 | 162.563 | 27,505 | -1,184 | 0.01% | 4,471,300 |
| 2013-06-10 | 2013-06-06 | 164.189 | 28,689 | +2,584 | 0.01% | 4,710,412 |
| 2013-06-07 | 2013-06-05 | 161.170 | 26,105 | +3,768 | 0.01% | 4,207,336 |
| 2013-06-06 | 2013-06-04 | 168.369 | 22,337 | +3,552 | 0.01% | 3,760,858 |
| 2013-06-05 | 2013-06-03 | 170.924 | 18,785 | +538 | 0.01% | 3,210,799 |
| 2013-06-04 | 2013-05-31 | 172.549 | 18,247 | -6,889 | 0.01% | 3,148,505 |
| 2013-05-31 | 2013-05-29 | 179.052 | 25,136 | -4,845 | 0.01% | 4,500,644 |
| 2013-05-30 | 2013-05-28 | 172.317 | 29,981 | -1,937 | 0.01% | 5,166,234 |
| 2013-05-29 | 2013-05-27 | 165.814 | 31,918 | +5,597 | 0.01% | 5,292,465 |
| 2013-05-28 | 2013-05-24 | 167.440 | 26,321 | -2,691 | 0.01% | 4,407,189 |
| 2013-05-27 | 2013-05-23 | 163.492 | 29,012 | +2,584 | 0.01% | 4,743,232 |
| 2013-05-24 | 2013-05-22 | 170.924 | 26,428 | -2,261 | 0.01% | 4,517,167 |
| 2013-05-23 | 2013-05-21 | 169.762 | 28,689 | -5,705 | 0.01% | 4,870,313 |
| 2013-05-22 | 2013-05-20 | 172.085 | 34,394 | -3,983 | 0.02% | 5,918,681 |
| 2013-05-21 | 2013-05-16 | 167.905 | 38,377 | -1,830 | 0.02% | 6,443,672 |
| 2013-05-20 | 2013-05-15 | 165.350 | 40,207 | +4,198 | 0.02% | 6,648,225 |
| 2013-05-16 | 2013-05-14 | 165.814 | 36,009 | -2,487 | 0.02% | 5,970,811 |
| 2013-05-15 | 2013-05-13 | 167.574 | 38,496 | +215 | 0.02% | 6,450,944 |
| 2013-05-14 | 2013-05-10 | 169.471 | 38,281 | +1,512 | 0.02% | 6,487,503 |
| 2013-05-13 | 2013-05-09 | 167.811 | 36,769 | -5,695 | 0.02% | 6,170,258 |
| 2013-05-10 | 2013-05-08 | 168.522 | 42,464 | +1,898 | 0.02% | 7,156,139 |
| 2013-05-09 | 2013-05-07 | 169.945 | 40,566 | -4,103 | 0.02% | 6,893,974 |
| 2013-05-08 | 2013-05-06 | 164.256 | 44,669 | +949 | 0.02% | 7,337,156 |
| 2013-05-07 | 2013-05-03 | 164.967 | 43,720 | +2,321 | 0.02% | 7,212,364 |
| 2013-05-06 | 2013-05-02 | 161.175 | 41,399 | +1,266 | 0.02% | 6,672,476 |
| 2013-05-03 | 2013-04-30 | 159.516 | 40,133 | -1,688 | 0.02% | 6,401,842 |
| 2013-05-02 | 2013-04-29 | 155.486 | 41,821 | -949 | 0.02% | 6,502,592 |
| 2013-04-30 | 2013-04-26 | 159.753 | 42,770 | +1,160 | 0.02% | 6,832,622 |
| 2013-04-29 | 2013-04-25 | 163.545 | 41,610 | +4,008 | 0.02% | 6,805,109 |
| 2013-04-26 | 2013-04-24 | 158.805 | 37,602 | +3,586 | 0.02% | 5,971,370 |
| 2013-04-25 | 2013-04-23 | 159.990 | 34,016 | -1,371 | 0.02% | 5,442,210 |
| 2013-04-24 | 2013-04-22 | 158.805 | 35,387 | -13,817 | 0.02% | 5,619,618 |
| 2013-04-23 | 2013-04-19 | 137.947 | 49,204 | +14,344 | 0.02% | 6,787,528 |
| 2013-04-22 | 2013-04-18 | 134.865 | 34,860 | -2,320 | 0.02% | 4,701,408 |
| 2013-04-19 | 2013-04-17 | 134.628 | 37,180 | -1,160 | 0.02% | 5,005,483 |
| 2013-04-18 | 2013-04-16 | 134.391 | 38,340 | -2,215 | 0.02% | 5,152,564 |
| 2013-04-17 | 2013-04-15 | 128.940 | 40,555 | +3,375 | 0.02% | 5,229,156 |
| 2013-04-16 | 2013-04-12 | 135.102 | 37,180 | -5,274 | 0.02% | 5,023,108 |
| 2013-04-15 | 2013-04-11 | 134.391 | 42,454 | -7,700 | 0.02% | 5,705,451 |
| 2013-04-12 | 2013-04-10 | 131.784 | 50,154 | +739 | 0.02% | 6,609,500 |
| 2013-04-11 | 2013-04-09 | 130.362 | 49,415 | -9,493 | 0.02% | 6,441,837 |
| 2013-04-10 | 2013-04-08 | 122.066 | 58,908 | +1,371 | 0.03% | 7,190,677 |
| 2013-04-09 | 2013-04-05 | 119.696 | 57,537 | -3,797 | 0.03% | 6,886,949 |
| 2013-04-08 | 2013-04-03 | 121.829 | 61,334 | -211 | 0.03% | 7,472,272 |
| 2013-04-05 | 2013-04-02 | 124.673 | 61,545 | -6,539 | 0.03% | 7,673,028 |
| 2013-04-03 | 2013-03-28 | 124.673 | 68,084 | +9,492 | 0.03% | 8,488,268 |
| 2013-04-02 | 2013-03-27 | 128.940 | 58,592 | -4,852 | 0.03% | 7,554,844 |
| 2013-03-28 | 2013-03-26 | 127.281 | 63,444 | +6,645 | 0.03% | 8,075,197 |
| 2013-03-27 | 2013-03-25 | 132.969 | 56,799 | +3,587 | 0.03% | 7,552,519 |
| 2013-03-26 | 2013-03-22 | 133.206 | 53,212 | +3,902 | 0.02% | 7,088,171 |
| 2013-03-25 | 2013-03-21 | 134.628 | 49,310 | -4,957 | 0.02% | 6,638,525 |
| 2013-03-22 | 2013-03-20 | 134.628 | 54,267 | +6,328 | 0.02% | 7,305,878 |
| 2013-03-21 | 2013-03-19 | 132.021 | 47,939 | +3,481 | 0.02% | 6,328,961 |
| 2013-03-20 | 2013-03-18 | 132.258 | 44,458 | +3,164 | 0.02% | 5,879,933 |
| 2013-03-19 | 2013-03-15 | 137.473 | 41,294 | +317 | 0.02% | 5,676,795 |
| 2013-03-18 | 2013-03-14 | 142.687 | 40,977 | -3,375 | 0.02% | 5,846,890 |
| 2013-03-15 | 2013-03-13 | 136.999 | 44,352 | +8,227 | 0.02% | 6,076,162 |
| 2013-03-14 | 2013-03-12 | 144.346 | 36,125 | -528 | 0.02% | 5,214,509 |
| 2013-03-13 | 2013-03-11 | 145.294 | 36,653 | +1,793 | 0.02% | 5,325,474 |
| 2013-03-12 | 2013-03-08 | 147.428 | 34,860 | +1,161 | 0.02% | 5,139,324 |
| 2013-03-11 | 2013-03-07 | 146.954 | 33,699 | +843 | 0.02% | 4,952,186 |
| 2013-03-08 | 2013-03-06 | 147.902 | 32,856 | -2,109 | 0.02% | 4,859,455 |
| 2013-03-07 | 2013-03-05 | 146.242 | 34,965 | -3,164 | 0.02% | 5,113,367 |
| 2013-03-06 | 2013-03-04 | 142.213 | 38,129 | +2,426 | 0.02% | 5,422,442 |
| 2013-03-05 | 2013-03-01 | 146.954 | 35,703 | -106 | 0.02% | 5,246,681 |
| 2013-03-04 | 2013-02-28 | 143.872 | 35,809 | +1,899 | 0.02% | 5,151,921 |
| 2013-03-01 | 2013-02-27 | 145.294 | 33,910 | -3,639 | 0.02% | 4,926,932 |
| 2013-02-28 | 2013-02-26 | 138.184 | 37,549 | +105 | 0.02% | 5,188,660 |
| 2013-02-27 | 2013-02-25 | 145.057 | 37,444 | -2,531 | 0.02% | 5,431,527 |
| 2013-02-26 | 2013-02-22 | 145.294 | 39,975 | +6,856 | 0.02% | 5,808,142 |
| 2013-02-25 | 2013-02-21 | 147.665 | 33,119 | +3,375 | 0.02% | 4,890,503 |
| 2013-02-22 | 2013-02-20 | 153.353 | 29,744 | -106 | 0.01% | 4,561,335 |
| 2013-02-20 | 2013-02-18 | 150.509 | 29,850 | -3,269 | 0.01% | 4,492,689 |
| 2013-02-19 | 2013-02-15 | 148.850 | 33,119 | -211 | 0.02% | 4,929,753 |
| 2013-02-18 | 2013-02-14 | 146.954 | 33,330 | +633 | 0.02% | 4,897,960 |
| 2013-02-15 | 2013-02-08 | 146.954 | 32,697 | -2,954 | 0.02% | 4,804,939 |
| 2013-02-14 | 2013-02-07 | 138.184 | 35,651 | +528 | 0.02% | 4,926,387 |
| 2013-02-08 | 2013-02-06 | 142.213 | 35,123 | -1,055 | 0.02% | 4,994,950 |
| 2013-02-07 | 2013-02-05 | 143.398 | 36,178 | +1,898 | 0.02% | 5,187,859 |
| 2013-02-06 | 2013-02-04 | 144.820 | 34,280 | +211 | 0.02% | 4,964,440 |
| 2013-02-05 | 2013-02-01 | 146.479 | 34,069 | +5,485 | 0.02% | 4,990,409 |
| 2013-02-04 | 2013-01-31 | 149.561 | 28,584 | -316 | 0.01% | 4,275,044 |
| 2013-02-01 | 2013-01-30 | 147.902 | 28,900 | +1,371 | 0.01% | 4,274,356 |
| 2013-01-31 | 2013-01-29 | 149.561 | 27,529 | -3,375 | 0.01% | 4,117,258 |
| 2013-01-30 | 2013-01-28 | 147.902 | 30,904 | -844 | 0.01% | 4,570,751 |
| 2013-01-29 | 2013-01-25 | 141.739 | 31,748 | +633 | 0.01% | 4,499,931 |
| 2013-01-28 | 2013-01-24 | 141.502 | 31,115 | -422 | 0.01% | 4,402,835 |
| 2013-01-25 | 2013-01-23 | 142.450 | 31,537 | -1,266 | 0.01% | 4,492,449 |
| 2013-01-24 | 2013-01-22 | 144.820 | 32,803 | +633 | 0.02% | 4,750,541 |
| 2013-01-23 | 2013-01-21 | 142.924 | 32,170 | +105 | 0.01% | 4,597,870 |
| 2013-01-22 | 2013-01-18 | 136.525 | 32,065 | -1,476 | 0.01% | 4,377,660 |
| 2013-01-21 | 2013-01-17 | 129.414 | 33,541 | -317 | 0.02% | 4,340,671 |
| 2013-01-17 | 2013-01-15 | 131.073 | 33,858 | -843 | 0.02% | 4,437,871 |
| 2013-01-16 | 2013-01-14 | 136.051 | 34,701 | -1,899 | 0.02% | 4,721,089 |
| 2013-01-15 | 2013-01-11 | 129.414 | 36,600 | -316 | 0.02% | 4,736,549 |
| 2013-01-14 | 2013-01-10 | 125.148 | 36,916 | -3,270 | 0.02% | 4,619,945 |
| 2013-01-11 | 2013-01-09 | 123.488 | 40,186 | -844 | 0.02% | 4,962,503 |
| 2013-01-10 | 2013-01-08 | 120.644 | 41,030 | -949 | 0.02% | 4,950,027 |
| 2013-01-09 | 2013-01-07 | 124.673 | 41,979 | -211 | 0.02% | 5,233,667 |
| 2013-01-08 | 2013-01-04 | 120.170 | 42,190 | -7,278 | 0.02% | 5,069,974 |
| 2013-01-07 | 2013-01-03 | 119.222 | 49,468 | +2,004 | 0.02% | 5,897,672 |
| 2013-01-04 | 2013-01-02 | 118.274 | 47,464 | -3,217 | 0.02% | 5,613,751 |
| 2013-01-03 | 2012-12-31 | 115.904 | 50,681 | -3,270 | 0.02% | 5,874,113 |
| 2013-01-02 | 2012-12-27 | 113.533 | 53,951 | -633 | 0.02% | 6,125,242 |
| 2012-12-28 | 2012-12-24 | 112.111 | 54,584 | -7,805 | 0.03% | 6,119,484 |
| 2012-12-27 | 2012-12-20 | 112.585 | 62,389 | +1,477 | 0.03% | 7,024,087 |
| 2012-12-21 | 2012-12-19 | 113.296 | 60,912 | +4,957 | 0.03% | 6,901,111 |
| 2012-12-20 | 2012-12-18 | 111.637 | 55,955 | +10,864 | 0.03% | 6,246,663 |
| 2012-12-19 | 2012-12-17 | 115.904 | 45,091 | -949 | 0.02% | 5,226,212 |
| 2012-12-18 | 2012-12-14 | 116.852 | 46,040 | -4,430 | 0.02% | 5,379,854 |
| 2012-12-17 | 2012-12-13 | 113.770 | 50,470 | +4,430 | 0.02% | 5,741,995 |
| 2012-12-14 | 2012-12-12 | 114.007 | 46,040 | -1,160 | 0.02% | 5,248,904 |
| 2012-12-13 | 2012-12-11 | 113.533 | 47,200 | +105 | 0.02% | 5,358,778 |
| 2012-12-12 | 2012-12-10 | 114.245 | 47,095 | -4,746 | 0.02% | 5,380,345 |
| 2012-12-11 | 2012-12-07 | 114.245 | 51,841 | +316 | 0.02% | 5,922,549 |
| 2012-12-10 | 2012-12-06 | 112.348 | 51,525 | +7,278 | 0.02% | 5,788,748 |
| 2012-12-07 | 2012-12-05 | 114.245 | 44,247 | +8,438 | 0.02% | 5,054,976 |
| 2012-12-06 | 2012-12-04 | 115.430 | 35,809 | +2,637 | 0.02% | 4,133,419 |
| 2012-12-05 | 2012-12-03 | 117.563 | 33,172 | +1,266 | 0.02% | 3,899,793 |
| 2012-12-04 | 2012-11-30 | 120.170 | 31,906 | +1,160 | 0.01% | 3,834,145 |
| 2012-12-03 | 2012-11-29 | 120.170 | 30,746 | -527 | 0.01% | 3,694,748 |
| 2012-11-30 | 2012-11-28 | 116.141 | 31,273 | -8,860 | 0.01% | 3,632,067 |
| 2012-11-29 | 2012-11-27 | 114.719 | 40,133 | +2,004 | 0.02% | 4,603,999 |
| 2012-11-28 | 2012-11-26 | 115.904 | 38,129 | +6,645 | 0.02% | 4,419,290 |
| 2012-11-27 | 2012-11-23 | 118.037 | 31,484 | -528 | 0.01% | 3,716,272 |
| 2012-11-26 | 2012-11-22 | 119.933 | 32,012 | -633 | 0.01% | 3,839,296 |
| 2012-11-23 | 2012-11-21 | 119.696 | 32,645 | +317 | 0.01% | 3,907,476 |
| 2012-11-22 | 2012-11-20 | 117.563 | 32,328 | -1,160 | 0.01% | 3,800,570 |
| 2012-11-21 | 2012-11-19 | 114.007 | 33,488 | -1,372 | 0.02% | 3,817,882 |
| 2012-11-20 | 2012-11-16 | 108.793 | 34,860 | +1,266 | 0.02% | 3,792,524 |
| 2012-11-19 | 2012-11-15 | 111.874 | 33,594 | +1,160 | 0.02% | 3,758,305 |
| 2012-11-16 | 2012-11-14 | 115.193 | 32,434 | +2,532 | 0.01% | 3,736,156 |
| 2012-11-15 | 2012-11-13 | 110.689 | 29,902 | -1,055 | 0.01% | 3,309,828 |
| 2012-11-14 | 2012-11-12 | 110.215 | 30,957 | +844 | 0.01% | 3,411,930 |
| 2012-11-13 | 2012-11-09 | 111.163 | 30,113 | +211 | 0.01% | 3,347,458 |
| 2012-11-12 | 2012-11-08 | 113.296 | 29,902 | -317 | 0.01% | 3,387,789 |
| 2012-11-09 | 2012-11-07 | 114.245 | 30,219 | -316 | 0.01% | 3,452,355 |
| 2012-11-08 | 2012-11-06 | 114.719 | 30,535 | -1,688 | 0.01% | 3,502,931 |
| 2012-11-07 | 2012-11-05 | 113.533 | 32,223 | -4,535 | 0.01% | 3,658,388 |
| 2012-11-06 | 2012-11-02 | 109.978 | 36,758 | -6,645 | 0.02% | 4,042,575 |
| 2012-11-05 | 2012-11-01 | 103.816 | 43,403 | +2,215 | 0.02% | 4,505,906 |
| 2012-11-02 | 2012-10-31 | 100.971 | 41,188 | -4,852 | 0.02% | 4,158,805 |
| 2012-11-01 | 2012-10-30 | 98.838 | 46,040 | +844 | 0.02% | 4,550,505 |
| 2012-10-31 | 2012-10-29 | 98.601 | 45,196 | +2,004 | 0.02% | 4,456,374 |
| 2012-10-30 | 2012-10-26 | 99.075 | 43,192 | +738 | 0.02% | 4,279,252 |
| 2012-10-29 | 2012-10-25 | 99.312 | 42,454 | +1,688 | 0.02% | 4,216,197 |
| 2012-10-26 | 2012-10-24 | 99.075 | 40,766 | +2,531 | 0.02% | 4,038,896 |
| 2012-10-25 | 2012-10-22 | 100.260 | 38,235 | -3,270 | 0.02% | 3,833,449 |
| 2012-10-24 | 2012-10-19 | 98.838 | 41,505 | +15,611 | 0.02% | 4,102,275 |
| 2012-10-22 | 2012-10-18 | 101.208 | 25,894 | -317 | 0.01% | 2,620,688 |
| 2012-10-19 | 2012-10-17 | 103.579 | 26,211 | -6,750 | 0.01% | 2,714,897 |
| 2012-10-18 | 2012-10-16 | 97.653 | 32,961 | +6,012 | 0.02% | 3,218,740 |
| 2012-10-17 | 2012-10-15 | 99.786 | 26,949 | +2,953 | 0.01% | 2,689,138 |
| 2012-10-16 | 2012-10-12 | 104.053 | 23,996 | +317 | 0.01% | 2,496,845 |
| 2012-10-15 | 2012-10-11 | 103.104 | 23,679 | +316 | 0.01% | 2,441,411 |
| 2012-10-10 | 2012-10-08 | 102.393 | 23,363 | +1,371 | 0.01% | 2,392,217 |
| 2012-10-09 | 2012-10-05 | 99.549 | 21,992 | +1,161 | 0.01% | 2,189,285 |
| 2012-10-08 | 2012-10-04 | 94.809 | 20,831 | +632 | 0.01% | 1,974,960 |
| 2012-10-04 | 2012-09-28 | 96.942 | 20,199 | -211 | 0.01% | 1,958,130 |
| 2012-09-28 | 2012-09-26 | 95.994 | 20,410 | +370 | 0.01% | 1,959,234 |
| 2012-09-27 | 2012-09-25 | 95.520 | 20,040 | +527 | 0.01% | 1,914,216 |
| 2012-09-26 | 2012-09-24 | 95.046 | 19,513 | -2,742 | 0.01% | 1,854,627 |
| 2012-09-25 | 2012-09-21 | 95.994 | 22,255 | -211 | 0.01% | 2,136,343 |
| 2012-09-21 | 2012-09-19 | 91.111 | 22,466 | -4,852 | 0.01% | 2,046,904 |
| 2012-09-20 | 2012-09-18 | 91.301 | 27,318 | +1,055 | 0.01% | 2,494,155 |
| 2012-09-19 | 2012-09-17 | 92.438 | 26,263 | +2,109 | 0.01% | 2,427,712 |
| 2012-09-18 | 2012-09-14 | 90.542 | 24,154 | +2,004 | 0.01% | 2,186,959 |
| 2012-09-17 | 2012-09-13 | 87.603 | 22,150 | -105 | 0.01% | 1,940,412 |
| 2012-09-13 | 2012-09-11 | 87.982 | 22,255 | -739 | 0.01% | 1,958,050 |
| 2012-09-12 | 2012-09-10 | 87.508 | 22,994 | -2,531 | 0.01% | 2,012,169 |
| 2012-09-11 | 2012-09-07 | 85.043 | 25,525 | -317 | 0.01% | 2,170,733 |
| 2012-09-10 | 2012-09-06 | 80.303 | 25,842 | -421 | 0.01% | 2,075,190 |
| 2012-09-07 | 2012-09-05 | 79.450 | 26,263 | +316 | 0.01% | 2,086,588 |
| 2012-09-05 | 2012-09-03 | 83.242 | 25,947 | +633 | 0.01% | 2,159,882 |
| 2012-09-03 | 2012-08-30 | 83.052 | 25,314 | -528 | 0.01% | 2,102,389 |
| 2012-08-31 | 2012-08-29 | 84.759 | 25,842 | -1,793 | 0.01% | 2,190,342 |
| 2012-08-30 | 2012-08-28 | 82.389 | 27,635 | +1,055 | 0.01% | 2,276,814 |
| 2012-08-29 | 2012-08-27 | 79.924 | 26,580 | -10,758 | 0.01% | 2,124,373 |
| 2012-08-28 | 2012-08-24 | 79.924 | 37,338 | -1,477 | 0.02% | 2,984,193 |
| 2012-08-27 | 2012-08-23 | 82.673 | 38,815 | -3,375 | 0.02% | 3,208,960 |
| 2012-08-24 | 2012-08-22 | 80.398 | 42,190 | +2,742 | 0.02% | 3,391,983 |
| 2012-08-23 | 2012-08-21 | 82.294 | 39,448 | -949 | 0.02% | 3,246,332 |
| 2012-08-22 | 2012-08-20 | 80.587 | 40,397 | +105 | 0.02% | 3,255,490 |
| 2012-08-21 | 2012-08-17 | 79.545 | 40,292 | +12,446 | 0.02% | 3,205,007 |
| 2012-08-20 | 2012-08-16 | 78.691 | 27,846 | +1,688 | 0.01% | 2,191,236 |
| 2012-08-17 | 2012-08-15 | 78.122 | 26,158 | +1,899 | 0.01% | 2,043,525 |
| 2012-08-16 | 2012-08-14 | 82.294 | 24,259 | +1,898 | 0.01% | 1,996,369 |
| 2012-08-15 | 2012-08-13 | 83.147 | 22,361 | -211 | 0.01% | 1,859,256 |
| 2012-08-14 | 2012-08-10 | 84.569 | 22,572 | -2,953 | 0.01% | 1,908,900 |
| 2012-08-13 | 2012-08-09 | 80.303 | 25,525 | +2,004 | 0.01% | 2,049,734 |
| 2012-08-10 | 2012-08-08 | 79.070 | 23,521 | +422 | 0.01% | 1,859,816 |
| 2012-08-09 | 2012-08-07 | 81.535 | 23,099 | +316 | 0.01% | 1,883,388 |
| 2012-08-08 | 2012-08-06 | 83.432 | 22,783 | -316 | 0.01% | 1,900,824 |
| 2012-08-07 | 2012-08-03 | 81.630 | 23,099 | +738 | 0.01% | 1,885,578 |
| 2012-08-03 | 2012-08-01 | 83.052 | 22,361 | -211 | 0.01% | 1,857,135 |
| 2012-08-02 | 2012-07-31 | 82.863 | 22,572 | +422 | 0.01% | 1,870,380 |
| 2012-08-01 | 2012-07-30 | 83.906 | 22,150 | -738 | 0.01% | 1,858,512 |
| 2012-07-31 | 2012-07-27 | 80.587 | 22,888 | -633 | 0.01% | 1,844,485 |
| 2012-07-30 | 2012-07-26 | 79.545 | 23,521 | -6,750 | 0.01% | 1,870,966 |
| 2012-07-27 | 2012-07-25 | 75.847 | 30,271 | -4,430 | 0.01% | 2,295,964 |
| 2012-07-25 | 2012-07-23 | 73.003 | 34,701 | -6,434 | 0.02% | 2,533,267 |
| 2012-07-24 | 2012-07-20 | 73.951 | 41,135 | -2,848 | 0.02% | 3,041,966 |
| 2012-07-23 | 2012-07-19 | 70.822 | 43,983 | -1,688 | 0.02% | 3,114,969 |
| 2012-07-20 | 2012-07-18 | 69.779 | 45,671 | -422 | 0.02% | 3,186,886 |
| 2012-07-19 | 2012-07-17 | 69.684 | 46,093 | -527 | 0.02% | 3,211,963 |
| 2012-07-18 | 2012-07-16 | 69.684 | 46,620 | +422 | 0.02% | 3,248,687 |
| 2012-07-17 | 2012-07-13 | 71.391 | 46,198 | +2,742 | 0.02% | 3,298,120 |
| 2012-07-16 | 2012-07-12 | 71.296 | 43,456 | -2,531 | 0.02% | 3,098,246 |
| 2012-07-13 | 2012-07-11 | 71.865 | 45,987 | -422 | 0.02% | 3,304,856 |
| 2012-07-11 | 2012-07-09 | 71.012 | 46,409 | -106 | 0.02% | 3,295,583 |
| 2012-07-10 | 2012-07-06 | 71.201 | 46,515 | +11,708 | 0.02% | 3,311,931 |
| 2012-07-09 | 2012-07-05 | 70.727 | 34,807 | -422 | 0.02% | 2,461,805 |
| 2012-07-06 | 2012-07-04 | 71.581 | 35,229 | +3,270 | 0.02% | 2,521,712 |
| 2012-07-05 | 2012-07-03 | 71.107 | 31,959 | -1,160 | 0.01% | 2,272,494 |
| 2012-07-04 | 2012-06-29 | 72.908 | 33,119 | -633 | 0.02% | 2,414,637 |
| 2012-07-03 | 2012-06-28 | 72.055 | 33,752 | -3,375 | 0.02% | 2,431,988 |
| 2012-06-29 | 2012-06-27 | 71.865 | 37,127 | -8,755 | 0.02% | 2,668,132 |
| 2012-06-28 | 2012-06-26 | 71.012 | 45,882 | +10,442 | 0.02% | 3,258,160 |
| 2012-06-27 | 2012-06-25 | 71.107 | 35,440 | +2,848 | 0.02% | 2,520,016 |
| 2012-06-26 | 2012-06-22 | 72.339 | 32,592 | +106 | 0.01% | 2,357,674 |
| 2012-06-25 | 2012-06-21 | 73.572 | 32,486 | +4,113 | 0.01% | 2,390,046 |
| 2012-06-22 | 2012-06-20 | 78.028 | 28,373 | +633 | 0.01% | 2,213,876 |
| 2012-06-21 | 2012-06-19 | 78.217 | 27,740 | -422 | 0.01% | 2,169,745 |
| 2012-06-20 | 2012-06-18 | 78.028 | 28,162 | -1,899 | 0.01% | 2,197,412 |
| 2012-06-19 | 2012-06-15 | 77.743 | 30,061 | -843 | 0.01% | 2,337,037 |
| 2012-06-18 | 2012-06-14 | 76.226 | 30,904 | +105 | 0.01% | 2,355,695 |
| 2012-06-15 | 2012-06-13 | 77.459 | 30,799 | -11,180 | 0.01% | 2,385,651 |
| 2012-06-14 | 2012-06-12 | 76.795 | 41,979 | +4,219 | 0.02% | 3,223,780 |
| 2012-06-13 | 2012-06-11 | 76.985 | 37,760 | +5,590 | 0.02% | 2,906,941 |
| 2012-06-12 | 2012-06-08 | 75.752 | 32,170 | -1,160 | 0.01% | 2,436,947 |
| 2012-06-11 | 2012-06-07 | 76.131 | 33,330 | +4,746 | 0.02% | 2,537,460 |
| 2012-06-08 | 2012-06-06 | 76.985 | 28,584 | -105 | 0.01% | 2,200,530 |
| 2012-06-07 | 2012-06-05 | 74.235 | 28,689 | -4,219 | 0.01% | 2,129,734 |
| 2012-06-06 | 2012-06-04 | 73.003 | 32,908 | +105 | 0.02% | 2,402,373 |
| 2012-06-05 | 2012-06-01 | 75.468 | 32,803 | +1,477 | 0.02% | 2,475,568 |
| 2012-06-04 | 2012-05-31 | 75.563 | 31,326 | +2,215 | 0.01% | 2,367,072 |
| 2012-06-01 | 2012-05-30 | 77.933 | 29,111 | -633 | 0.01% | 2,268,701 |
| 2012-05-31 | 2012-05-29 | 79.355 | 29,744 | +1,055 | 0.01% | 2,360,332 |
| 2012-05-30 | 2012-05-28 | 76.605 | 28,689 | -2,954 | 0.01% | 2,197,734 |
| 2012-05-29 | 2012-05-25 | 69.305 | 31,643 | +1,477 | 0.01% | 2,193,024 |
| 2012-05-28 | 2012-05-24 | 70.158 | 30,166 | -2,953 | 0.01% | 2,116,400 |
| 2012-05-25 | 2012-05-23 | 69.684 | 33,119 | -1,266 | 0.02% | 2,307,878 |
| 2012-05-24 | 2012-05-22 | 69.116 | 34,385 | -4,852 | 0.02% | 2,376,538 |
| 2012-05-23 | 2012-05-21 | 67.978 | 39,237 | +422 | 0.02% | 2,667,247 |
| 2012-05-22 | 2012-05-18 | 68.736 | 38,815 | +7,383 | 0.02% | 2,668,000 |
| 2012-05-21 | 2012-05-17 | 72.623 | 31,432 | -949 | 0.01% | 2,282,701 |
| 2012-05-18 | 2012-05-16 | 68.642 | 32,381 | +2,531 | 0.01% | 2,222,681 |
| 2012-05-17 | 2012-05-15 | 73.003 | 29,850 | -211 | 0.01% | 2,179,131 |
| 2012-05-16 | 2012-05-14 | 69.969 | 30,061 | -210 | 0.01% | 2,103,333 |
| 2012-05-15 | 2012-05-11 | 73.382 | 30,271 | +421 | 0.01% | 2,221,345 |
| 2012-05-14 | 2012-05-10 | 77.174 | 29,850 | +422 | 0.01% | 2,303,653 |
| 2012-05-11 | 2012-05-09 | 77.269 | 29,428 | -633 | 0.01% | 2,273,875 |
| 2012-05-10 | 2012-05-08 | 81.817 | 30,061 | -2,425 | 0.01% | 2,459,509 |
| 2012-05-09 | 2012-05-07 | 77.164 | 32,486 | +1,333 | 0.01% | 2,506,755 |
| 2012-05-08 | 2012-05-04 | 80.072 | 31,153 | +1,341 | 0.01% | 2,494,494 |
| 2012-05-07 | 2012-05-03 | 81.430 | 29,812 | +1,134 | 0.01% | 2,427,577 |
| 2012-05-04 | 2012-05-02 | 82.011 | 28,678 | +723 | 0.01% | 2,351,916 |
| 2012-05-03 | 2012-04-30 | 81.236 | 27,955 | +103 | 0.01% | 2,270,942 |
| 2012-05-02 | 2012-04-27 | 78.909 | 27,852 | +722 | 0.01% | 2,197,776 |
| 2012-04-30 | 2012-04-26 | 77.940 | 27,130 | +412 | 0.01% | 2,114,504 |
| 2012-04-27 | 2012-04-25 | 77.164 | 26,718 | +1,651 | 0.01% | 2,061,672 |
| 2012-04-26 | 2012-04-24 | 78.909 | 25,067 | +619 | 0.01% | 1,978,014 |
| 2012-04-25 | 2012-04-23 | 81.139 | 24,448 | -206 | 0.01% | 1,983,679 |
| 2012-04-24 | 2012-04-20 | 80.460 | 24,654 | -2,064 | 0.01% | 1,983,664 |
| 2012-04-23 | 2012-04-19 | 78.230 | 26,718 | -515 | 0.01% | 2,090,162 |
| 2012-04-20 | 2012-04-18 | 75.031 | 27,233 | +206 | 0.01% | 2,043,332 |
| 2012-04-19 | 2012-04-17 | 75.225 | 27,027 | -2,476 | 0.01% | 2,033,116 |
| 2012-04-18 | 2012-04-16 | 75.516 | 29,503 | -309 | 0.01% | 2,227,954 |
| 2012-04-17 | 2012-04-13 | 75.613 | 29,812 | -2,476 | 0.01% | 2,254,178 |
| 2012-04-16 | 2012-04-12 | 71.832 | 32,288 | -206 | 0.02% | 2,319,327 |
| 2012-04-13 | 2012-04-11 | 70.572 | 32,494 | -826 | 0.02% | 2,293,175 |
| 2012-04-12 | 2012-04-10 | 71.736 | 33,320 | -3,507 | 0.02% | 2,390,228 |
| 2012-04-11 | 2012-04-05 | 71.929 | 36,827 | +5,777 | 0.02% | 2,648,944 |
| 2012-04-10 | 2012-04-03 | 72.026 | 31,050 | -825 | 0.01% | 2,236,418 |
| 2012-04-05 | 2012-04-02 | 72.705 | 31,875 | +1,237 | 0.01% | 2,317,469 |
| 2012-04-03 | 2012-03-30 | 73.190 | 30,638 | +1,032 | 0.01% | 2,242,384 |
| 2012-04-02 | 2012-03-29 | 71.929 | 29,606 | -6,189 | 0.01% | 2,129,542 |
| 2012-03-30 | 2012-03-28 | 72.802 | 35,795 | -2,476 | 0.02% | 2,605,943 |
| 2012-03-29 | 2012-03-27 | 73.868 | 38,271 | -3,611 | 0.02% | 2,827,010 |
| 2012-03-28 | 2012-03-26 | 69.409 | 41,882 | +4,952 | 0.02% | 2,906,986 |
| 2012-03-27 | 2012-03-23 | 71.639 | 36,930 | +3,817 | 0.02% | 2,645,613 |
| 2012-03-26 | 2012-03-22 | 70.475 | 33,113 | -6,190 | 0.02% | 2,333,649 |
| 2012-03-23 | 2012-03-21 | 67.858 | 39,303 | +1,857 | 0.02% | 2,667,020 |
| 2012-03-22 | 2012-03-20 | 69.700 | 37,446 | +4,745 | 0.02% | 2,609,978 |
| 2012-03-21 | 2012-03-19 | 73.965 | 32,701 | -3,920 | 0.02% | 2,418,734 |
| 2012-03-20 | 2012-03-16 | 76.486 | 36,621 | +2,476 | 0.02% | 2,800,978 |
| 2012-03-19 | 2012-03-15 | 76.583 | 34,145 | +516 | 0.02% | 2,614,910 |
| 2012-03-16 | 2012-03-14 | 76.486 | 33,629 | -1,547 | 0.02% | 2,572,134 |
| 2012-03-15 | 2012-03-13 | 74.062 | 35,176 | +1,650 | 0.02% | 2,605,208 |
| 2012-03-14 | 2012-03-12 | 75.031 | 33,526 | -619 | 0.02% | 2,515,505 |
| 2012-03-13 | 2012-03-09 | 74.353 | 34,145 | +619 | 0.02% | 2,538,780 |
| 2012-03-12 | 2012-03-08 | 73.965 | 33,526 | +103 | 0.02% | 2,479,755 |
| 2012-03-09 | 2012-03-07 | 71.445 | 33,423 | -516 | 0.02% | 2,387,896 |
| 2012-03-08 | 2012-03-06 | 69.021 | 33,939 | +2,992 | 0.02% | 2,342,511 |
| 2012-03-07 | 2012-03-05 | 73.093 | 30,947 | +2,785 | 0.01% | 2,261,999 |
| 2012-03-06 | 2012-03-02 | 75.807 | 28,162 | +207 | 0.01% | 2,134,877 |
| 2012-03-05 | 2012-03-01 | 74.741 | 27,955 | -619 | 0.01% | 2,089,375 |
| 2012-03-02 | 2012-02-29 | 75.710 | 28,574 | +1,547 | 0.01% | 2,163,339 |
| 2012-03-01 | 2012-02-28 | 72.996 | 27,027 | -2,373 | 0.01% | 1,972,856 |
| 2012-02-29 | 2012-02-27 | 72.511 | 29,400 | +4,023 | 0.01% | 2,131,825 |
| 2012-02-28 | 2012-02-24 | 68.730 | 25,377 | -3,404 | 0.01% | 1,744,171 |
| 2012-02-27 | 2012-02-23 | 68.246 | 28,781 | +5,983 | 0.01% | 1,964,179 |
| 2012-02-24 | 2012-02-22 | 71.445 | 22,798 | +1,960 | 0.01% | 1,628,796 |
| 2012-02-21 | 2012-02-17 | 70.281 | 20,838 | -722 | 0.01% | 1,464,524 |
| 2012-02-17 | 2012-02-15 | 72.123 | 21,560 | -2,888 | 0.01% | 1,554,978 |
| 2012-02-16 | 2012-02-14 | 67.567 | 24,448 | -619 | 0.01% | 1,651,881 |
| 2012-02-15 | 2012-02-13 | 67.082 | 25,067 | +1,031 | 0.01% | 1,681,555 |
| 2012-02-14 | 2012-02-10 | 67.179 | 24,036 | -4,538 | 0.01% | 1,614,723 |
| 2012-02-13 | 2012-02-09 | 67.373 | 28,574 | +1,341 | 0.01% | 1,925,123 |
| 2012-02-10 | 2012-02-08 | 68.633 | 27,233 | -1,754 | 0.01% | 1,869,095 |
| 2012-02-09 | 2012-02-07 | 63.690 | 28,987 | +825 | 0.01% | 1,846,168 |
| 2012-02-08 | 2012-02-06 | 64.659 | 28,162 | +310 | 0.01% | 1,820,924 |
| 2012-02-07 | 2012-02-03 | 66.210 | 27,852 | -103 | 0.01% | 1,844,080 |
| 2012-02-06 | 2012-02-02 | 66.404 | 27,955 | -6,396 | 0.01% | 1,856,319 |
| 2012-02-03 | 2012-02-01 | 62.623 | 34,351 | +2,063 | 0.02% | 2,151,169 |
| 2012-02-02 | 2012-01-31 | 64.465 | 32,288 | +4,745 | 0.02% | 2,081,447 |
| 2012-02-01 | 2012-01-30 | 63.980 | 27,543 | -516 | 0.01% | 1,762,210 |
| 2012-01-31 | 2012-01-27 | 66.016 | 28,059 | -515 | 0.01% | 1,852,345 |
| 2012-01-30 | 2012-01-26 | 64.950 | 28,574 | +2,991 | 0.01% | 1,855,874 |
| 2012-01-27 | 2012-01-20 | 64.853 | 25,583 | +1,341 | 0.01% | 1,659,129 |
| 2012-01-26 | 2012-01-19 | 67.373 | 24,242 | -516 | 0.01% | 1,633,262 |
| 2012-01-20 | 2012-01-18 | 63.302 | 24,758 | -103 | 0.01% | 1,567,225 |
| 2012-01-19 | 2012-01-17 | 63.399 | 24,861 | -2,166 | 0.01% | 1,576,155 |
| 2012-01-18 | 2012-01-16 | 60.297 | 27,027 | -103 | 0.01% | 1,629,637 |
| 2012-01-17 | 2012-01-13 | 61.557 | 27,130 | +1,238 | 0.01% | 1,670,037 |
| 2012-01-16 | 2012-01-12 | 62.526 | 25,892 | -6,499 | 0.01% | 1,618,929 |
| 2012-01-13 | 2012-01-11 | 57.485 | 32,391 | -825 | 0.02% | 1,862,008 |
| 2012-01-12 | 2012-01-10 | 55.256 | 33,216 | +103 | 0.02% | 1,835,375 |
| 2012-01-11 | 2012-01-09 | 54.480 | 33,113 | +722 | 0.02% | 1,804,004 |
| 2012-01-10 | 2012-01-06 | 53.220 | 32,391 | -3,301 | 0.02% | 1,723,849 |
| 2012-01-09 | 2012-01-05 | 54.480 | 35,692 | +4,436 | 0.02% | 1,944,508 |
| 2012-01-06 | 2012-01-04 | 54.868 | 31,256 | -3,817 | 0.01% | 1,714,954 |
| 2012-01-05 | 2012-01-03 | 55.740 | 35,073 | +1,341 | 0.02% | 1,954,985 |
| 2012-01-04 | 2011-12-30 | 54.965 | 33,732 | +103 | 0.02% | 1,854,077 |
| 2012-01-03 | 2011-12-29 | 55.159 | 33,629 | +516 | 0.02% | 1,854,935 |
| 2011-12-30 | 2011-12-28 | 55.547 | 33,113 | +2,166 | 0.02% | 1,839,313 |
| 2011-12-29 | 2011-12-23 | 57.679 | 30,947 | -825 | 0.01% | 1,784,999 |
| 2011-12-28 | 2011-12-22 | 56.322 | 31,772 | -207 | 0.01% | 1,789,465 |
| 2011-12-23 | 2011-12-21 | 56.322 | 31,979 | -7,014 | 0.02% | 1,801,124 |
| 2011-12-22 | 2011-12-20 | 53.608 | 38,993 | +5,777 | 0.02% | 2,090,328 |
| 2011-12-21 | 2011-12-19 | 55.934 | 33,216 | -929 | 0.02% | 1,857,914 |
| 2011-12-20 | 2011-12-16 | 54.286 | 34,145 | -516 | 0.02% | 1,853,607 |
| 2011-12-19 | 2011-12-15 | 51.184 | 34,661 | -4,126 | 0.02% | 1,774,098 |
| 2011-12-15 | 2011-12-13 | 52.154 | 38,787 | +5,158 | 0.02% | 2,022,884 |
| 2011-12-14 | 2011-12-12 | 52.832 | 33,629 | -10,213 | 0.02% | 1,776,696 |
| 2011-12-13 | 2011-12-09 | 51.281 | 43,842 | +8,150 | 0.02% | 2,248,271 |
| 2011-12-12 | 2011-12-08 | 53.802 | 35,692 | -1,651 | 0.02% | 1,920,288 |
| 2011-12-09 | 2011-12-07 | 54.286 | 37,343 | -3,198 | 0.02% | 2,027,215 |
| 2011-12-08 | 2011-12-06 | 53.026 | 40,541 | +1,754 | 0.02% | 2,149,732 |
| 2011-12-06 | 2011-12-02 | 55.256 | 38,787 | +6,396 | 0.02% | 2,143,204 |
| 2011-12-05 | 2011-12-01 | 57.001 | 32,391 | -1,754 | 0.02% | 1,846,308 |
| 2011-12-02 | 2011-11-30 | 50.990 | 34,145 | -516 | 0.02% | 1,741,067 |
| 2011-12-01 | 2011-11-29 | 52.735 | 34,661 | -515 | 0.02% | 1,827,858 |
| 2011-11-30 | 2011-11-28 | 51.087 | 35,176 | -9,491 | 0.02% | 1,797,048 |
| 2011-11-28 | 2011-11-24 | 48.761 | 44,667 | +8,665 | 0.02% | 2,177,997 |
| 2011-11-25 | 2011-11-23 | 49.536 | 36,002 | -5,776 | 0.02% | 1,783,405 |
| 2011-11-24 | 2011-11-22 | 50.118 | 41,778 | -1,135 | 0.02% | 2,093,827 |
| 2011-11-23 | 2011-11-21 | 49.730 | 42,913 | -1,548 | 0.02% | 2,134,071 |
| 2011-11-22 | 2011-11-18 | 51.863 | 44,461 | +104 | 0.02% | 2,305,874 |
| 2011-11-21 | 2011-11-17 | 54.286 | 44,357 | +2,475 | 0.02% | 2,407,979 |
| 2011-11-18 | 2011-11-16 | 54.480 | 41,882 | +1,032 | 0.02% | 2,281,741 |
| 2011-11-17 | 2011-11-15 | 56.613 | 40,850 | +2,888 | 0.02% | 2,312,637 |
| 2011-11-16 | 2011-11-14 | 57.873 | 37,962 | +1,445 | 0.02% | 2,196,979 |
| 2011-11-15 | 2011-11-11 | 56.128 | 36,517 | +5,776 | 0.02% | 2,049,634 |
| 2011-11-14 | 2011-11-10 | 59.230 | 30,741 | -412 | 0.01% | 1,820,798 |
| 2011-11-11 | 2011-11-09 | 60.490 | 31,153 | -2,270 | 0.01% | 1,884,460 |
| 2011-11-10 | 2011-11-08 | 58.843 | 33,423 | -1,753 | 0.02% | 1,966,694 |
| 2011-11-09 | 2011-11-07 | 61.460 | 35,176 | -1,238 | 0.02% | 2,161,913 |
| 2011-11-08 | 2011-11-04 | 58.164 | 36,414 | -10,729 | 0.02% | 2,117,982 |
| 2011-11-07 | 2011-11-03 | 55.159 | 47,143 | -11,244 | 0.02% | 2,600,351 |
| 2011-11-04 | 2011-11-02 | 52.348 | 58,387 | +4,023 | 0.03% | 3,056,416 |
| 2011-11-03 | 2011-11-01 | 50.700 | 54,364 | +2,270 | 0.03% | 2,756,231 |
| 2011-11-02 | 2011-10-31 | 52.154 | 52,094 | -310 | 0.02% | 2,716,893 |
| 2011-11-01 | 2011-10-28 | 50.893 | 52,404 | -1,444 | 0.02% | 2,667,020 |
| 2011-10-31 | 2011-10-27 | 49.827 | 53,848 | -12,998 | 0.03% | 2,683,090 |
| 2011-10-28 | 2011-10-26 | 45.222 | 66,846 | +2,683 | 0.03% | 3,022,941 |
| 2011-10-27 | 2011-10-25 | 43.962 | 64,163 | +3,713 | 0.03% | 2,820,749 |
| 2011-10-26 | 2011-10-24 | 45.901 | 60,450 | -1,547 | 0.03% | 2,774,718 |
| 2011-10-25 | 2011-10-21 | 44.350 | 61,997 | -2,476 | 0.03% | 2,749,567 |
| 2011-10-24 | 2011-10-20 | 42.605 | 64,473 | +3,095 | 0.03% | 2,746,878 |
| 2011-10-21 | 2011-10-19 | 44.108 | 61,378 | +6,705 | 0.03% | 2,707,240 |
| 2011-10-20 | 2011-10-18 | 45.126 | 54,673 | +825 | 0.03% | 2,467,148 |
| 2011-10-19 | 2011-10-17 | 49.536 | 53,848 | -825 | 0.03% | 2,667,430 |
| 2011-10-18 | 2011-10-14 | 48.228 | 54,673 | -2,063 | 0.03% | 2,636,748 |
| 2011-10-17 | 2011-10-13 | 49.149 | 56,736 | +2,269 | 0.03% | 2,788,491 |
| 2011-10-14 | 2011-10-12 | 48.955 | 54,467 | +207 | 0.03% | 2,666,413 |
| 2011-10-13 | 2011-10-11 | 49.924 | 54,260 | -2,992 | 0.03% | 2,708,879 |
| 2011-10-12 | 2011-10-10 | 45.659 | 57,252 | -12,379 | 0.03% | 2,614,051 |
| 2011-10-11 | 2011-10-07 | 47.113 | 69,631 | -5,054 | 0.03% | 3,280,511 |
| 2011-10-10 | 2011-10-06 | 43.865 | 74,685 | +13,410 | 0.04% | 3,276,080 |
| 2011-10-07 | 2011-10-04 | 40.860 | 61,275 | -516 | 0.03% | 2,503,707 |
| 2011-10-04 | 2011-09-30 | 43.720 | 61,791 | -1,238 | 0.03% | 2,701,496 |
| 2011-10-03 | 2011-09-28 | 44.835 | 63,029 | -206 | 0.03% | 2,825,887 |
| 2011-09-30 | 2011-09-27 | 44.835 | 63,235 | +3,095 | 0.03% | 2,835,122 |
| 2011-09-28 | 2011-09-26 | 41.830 | 60,140 | -3,714 | 0.03% | 2,515,630 |
| 2011-09-27 | 2011-09-23 | 46.095 | 63,854 | +4,126 | 0.03% | 2,943,345 |
| 2011-09-26 | 2011-09-22 | 47.743 | 59,728 | -412 | 0.03% | 2,851,588 |
| 2011-09-23 | 2011-09-21 | 50.893 | 60,140 | -2,063 | 0.03% | 3,060,732 |
| 2011-09-22 | 2011-09-20 | 50.312 | 62,203 | +2,785 | 0.03% | 3,129,545 |
| 2011-09-21 | 2011-09-19 | 50.506 | 59,418 | +516 | 0.03% | 3,000,947 |
| 2011-09-20 | 2011-09-16 | 53.317 | 58,902 | -1,651 | 0.03% | 3,140,475 |
| 2011-09-19 | 2011-09-15 | 51.087 | 60,553 | -2,063 | 0.03% | 3,093,491 |
| 2011-09-16 | 2011-09-14 | 49.924 | 62,616 | +516 | 0.03% | 3,126,044 |
| 2011-09-15 | 2011-09-12 | 51.378 | 62,100 | -516 | 0.03% | 3,190,583 |
| 2011-09-14 | 2011-09-09 | 53.996 | 62,616 | -1,857 | 0.03% | 3,380,984 |
| 2011-09-12 | 2011-09-08 | 51.960 | 64,473 | -2,476 | 0.03% | 3,350,003 |
| 2011-09-09 | 2011-09-07 | 51.475 | 66,949 | +1,032 | 0.03% | 3,446,206 |
| 2011-09-08 | 2011-09-06 | 49.827 | 65,917 | +2,888 | 0.03% | 3,284,454 |
| 2011-09-07 | 2011-09-05 | 51.184 | 63,029 | +3,714 | 0.03% | 3,226,093 |
| 2011-09-06 | 2011-09-02 | 54.771 | 59,315 | +103 | 0.03% | 3,248,744 |
| 2011-09-05 | 2011-09-01 | 55.062 | 59,212 | -2,888 | 0.03% | 3,260,323 |
| 2011-09-02 | 2011-08-31 | 54.286 | 62,100 | -2,786 | 0.03% | 3,371,182 |
| 2011-09-01 | 2011-08-30 | 52.929 | 64,886 | -3,713 | 0.03% | 3,434,363 |
| 2011-08-31 | 2011-08-29 | 50.409 | 68,599 | +1,341 | 0.03% | 3,457,990 |
| 2011-08-30 | 2011-08-26 | 48.664 | 67,258 | +516 | 0.03% | 3,273,032 |
| 2011-08-29 | 2011-08-25 | 50.506 | 66,742 | -413 | 0.03% | 3,370,851 |
| 2011-08-26 | 2011-08-24 | 47.404 | 67,155 | +722 | 0.03% | 3,183,389 |
| 2011-08-25 | 2011-08-23 | 51.184 | 66,433 | +2,476 | 0.03% | 3,400,324 |
| 2011-08-24 | 2011-08-22 | 49.633 | 63,957 | -1,238 | 0.03% | 3,174,392 |
| 2011-08-23 | 2011-08-19 | 53.996 | 65,195 | -1,341 | 0.03% | 3,520,238 |
| 2011-08-22 | 2011-08-18 | 54.868 | 66,536 | -722 | 0.03% | 3,650,696 |
| 2011-08-19 | 2011-08-17 | 55.740 | 67,258 | -5,983 | 0.03% | 3,748,991 |
| 2011-08-18 | 2011-08-16 | 53.802 | 73,241 | -5,674 | 0.03% | 3,940,486 |
| 2011-08-17 | 2011-08-15 | 51.572 | 78,915 | +6,912 | 0.04% | 4,069,806 |
| 2011-08-16 | 2011-08-12 | 48.761 | 72,003 | -1,754 | 0.03% | 3,510,922 |
| 2011-08-15 | 2011-08-11 | 51.184 | 73,757 | +2,682 | 0.03% | 3,775,198 |
| 2011-08-12 | 2011-08-10 | 53.026 | 71,075 | +516 | 0.03% | 3,768,832 |
| 2011-08-11 | 2011-08-09 | 54.092 | 70,559 | -1,754 | 0.03% | 3,816,710 |
| 2011-08-10 | 2011-08-08 | 54.286 | 72,313 | -1,031 | 0.03% | 3,925,608 |
| 2011-08-09 | 2011-08-05 | 53.802 | 73,344 | -6,190 | 0.03% | 3,946,028 |
| 2011-08-08 | 2011-08-04 | 55.837 | 79,534 | +7,634 | 0.04% | 4,440,970 |
| 2011-08-05 | 2011-08-03 | 57.195 | 71,900 | +3,094 | 0.03% | 4,112,287 |
| 2011-08-04 | 2011-08-02 | 59.230 | 68,806 | -2,372 | 0.03% | 4,075,399 |
| 2011-08-03 | 2011-08-01 | 58.843 | 71,178 | -8,768 | 0.03% | 4,188,293 |
| 2011-08-02 | 2011-07-29 | 57.001 | 79,946 | +4,642 | 0.04% | 4,556,975 |
| 2011-08-01 | 2011-07-28 | 58.455 | 75,304 | +4,539 | 0.04% | 4,401,877 |
| 2011-07-29 | 2011-07-27 | 58.843 | 70,765 | -9,697 | 0.03% | 4,163,991 |
| 2011-07-28 | 2011-07-26 | 58.939 | 80,462 | -4,023 | 0.04% | 4,742,387 |
| 2011-07-27 | 2011-07-25 | 57.388 | 84,485 | +23,519 | 0.04% | 4,848,461 |
| 2011-07-26 | 2011-07-22 | 56.613 | 60,966 | +3,198 | 0.03% | 3,451,462 |
| 2011-07-25 | 2011-07-21 | 55.353 | 57,768 | +2,785 | 0.03% | 3,197,614 |
| 2011-07-22 | 2011-07-20 | 56.710 | 54,983 | +1,548 | 0.03% | 3,118,077 |
| 2011-07-21 | 2011-07-19 | 58.649 | 53,435 | +5,777 | 0.03% | 3,133,890 |
| 2011-07-20 | 2011-07-18 | 60.587 | 47,658 | -104 | 0.02% | 2,887,476 |
| 2011-07-19 | 2011-07-15 | 62.914 | 47,762 | -412 | 0.02% | 3,004,898 |
| 2011-07-18 | 2011-07-14 | 60.878 | 48,174 | -4,333 | 0.02% | 2,932,749 |
| 2011-07-15 | 2011-07-13 | 59.909 | 52,507 | +5,158 | 0.02% | 3,145,634 |
| 2011-07-14 | 2011-07-12 | 58.261 | 47,349 | -1,857 | 0.02% | 2,758,594 |
| 2011-07-13 | 2011-07-11 | 62.235 | 49,206 | +4,642 | 0.02% | 3,062,356 |
| 2011-07-12 | 2011-07-08 | 62.914 | 44,564 | +2,889 | 0.02% | 2,803,699 |
| 2011-07-11 | 2011-07-07 | 62.429 | 41,675 | +2,475 | 0.02% | 2,601,741 |
| 2011-07-08 | 2011-07-06 | 63.883 | 39,200 | -515 | 0.02% | 2,504,229 |
| 2011-07-07 | 2011-07-05 | 65.337 | 39,715 | -4,436 | 0.02% | 2,594,879 |
| 2011-07-06 | 2011-07-04 | 64.562 | 44,151 | -18,775 | 0.02% | 2,850,476 |
| 2011-07-05 | 2011-06-30 | 62.042 | 62,926 | -8,252 | 0.03% | 3,904,026 |
| 2011-07-04 | 2011-06-29 | 58.261 | 71,178 | +14,442 | 0.03% | 4,146,893 |
| 2011-06-30 | 2011-06-28 | 56.807 | 56,736 | -2,992 | 0.03% | 3,222,990 |
| 2011-06-29 | 2011-06-27 | 57.679 | 59,728 | +6,396 | 0.03% | 3,445,066 |
| 2011-06-28 | 2011-06-24 | 59.133 | 53,332 | +103 | 0.03% | 3,153,699 |
| 2011-06-27 | 2011-06-23 | 58.164 | 53,229 | -4,951 | 0.02% | 3,096,008 |
| 2011-06-24 | 2011-06-22 | 57.776 | 58,180 | -18,981 | 0.03% | 3,361,418 |
| 2011-06-23 | 2011-06-21 | 54.771 | 77,161 | -4,745 | 0.04% | 4,226,188 |
| 2011-06-22 | 2011-06-20 | 52.154 | 81,906 | +3,301 | 0.04% | 4,271,698 |
| 2011-06-21 | 2011-06-17 | 52.638 | 78,605 | +1,031 | 0.04% | 4,137,639 |
| 2011-06-20 | 2011-06-16 | 52.638 | 77,574 | -6,602 | 0.04% | 4,083,369 |
| 2011-06-17 | 2011-06-15 | 52.638 | 84,176 | -309 | 0.04% | 4,430,887 |
| 2011-06-16 | 2011-06-14 | 50.893 | 84,485 | -3,301 | 0.04% | 4,299,733 |
| 2011-06-15 | 2011-06-13 | 47.646 | 87,786 | +12,585 | 0.04% | 4,182,648 |
| 2011-06-14 | 2011-06-10 | 50.506 | 75,201 | -2,476 | 0.04% | 3,798,078 |
| 2011-06-13 | 2011-06-09 | 50.409 | 77,677 | +3,301 | 0.04% | 3,915,600 |
| 2011-06-10 | 2011-06-08 | 52.348 | 74,376 | +4,126 | 0.03% | 3,893,401 |
| 2011-06-09 | 2011-06-07 | 53.317 | 70,250 | -1,650 | 0.03% | 3,745,515 |
| 2011-06-08 | 2011-06-03 | 55.837 | 71,900 | -1,548 | 0.03% | 4,014,708 |
| 2011-06-07 | 2011-06-02 | 56.516 | 73,448 | -2,269 | 0.03% | 4,150,984 |
| 2011-06-03 | 2011-06-01 | 57.388 | 75,717 | -2,476 | 0.04% | 4,345,279 |
| 2011-06-02 | 2011-05-31 | 52.832 | 78,193 | +11,863 | 0.04% | 4,131,112 |
| 2011-06-01 | 2011-05-30 | 53.511 | 66,330 | +15,371 | 0.03% | 3,549,373 |
| 2011-05-31 | 2011-05-27 | 55.256 | 50,959 | +2,888 | 0.02% | 2,815,777 |
| 2011-05-30 | 2011-05-26 | 58.261 | 48,071 | +5,570 | 0.02% | 2,800,659 |
| 2011-05-27 | 2011-05-25 | 59.521 | 42,501 | +1,238 | 0.02% | 2,529,706 |
| 2011-05-26 | 2011-05-24 | 61.654 | 41,263 | +1,857 | 0.02% | 2,544,020 |
| 2011-05-24 | 2011-05-20 | 64.950 | 39,406 | +4,333 | 0.02% | 2,559,409 |
| 2011-05-23 | 2011-05-19 | 65.047 | 35,073 | -1,444 | 0.02% | 2,281,382 |
| 2011-05-19 | 2011-05-17 | 63.496 | 36,517 | -207 | 0.02% | 2,318,670 |
| 2011-05-18 | 2011-05-16 | 62.623 | 36,724 | -412 | 0.02% | 2,299,773 |
| 2011-05-17 | 2011-05-13 | 63.593 | 37,136 | +3,816 | 0.02% | 2,361,574 |
| 2011-05-16 | 2011-05-12 | 64.853 | 33,320 | +310 | 0.02% | 2,160,895 |
| 2011-05-13 | 2011-05-11 | 65.337 | 33,010 | -516 | 0.02% | 2,156,791 |
| 2011-05-12 | 2011-05-09 | 63.980 | 33,526 | -1,496 | 0.02% | 2,145,005 |
| 2011-05-11 | 2011-05-06 | 62.429 | 35,022 | +1,651 | 0.02% | 2,186,399 |
| 2011-05-09 | 2011-05-05 | 61.654 | 33,371 | +206 | 0.02% | 2,057,448 |
| 2011-05-06 | 2011-05-04 | 63.011 | 33,165 | +103 | 0.02% | 2,089,758 |
| 2011-05-05 | 2011-05-03 | 63.399 | 33,062 | +5,055 | 0.02% | 2,096,088 |
| 2011-05-03 | 2011-04-28 | 69.797 | 28,007 | +309 | 0.01% | 1,954,797 |
| 2011-04-29 | 2011-04-27 | 69.118 | 27,698 | -6,189 | 0.01% | 1,914,434 |
| 2011-04-28 | 2011-04-26 | 70.281 | 33,887 | -516 | 0.02% | 2,381,627 |
| 2011-04-27 | 2011-04-21 | 72.123 | 34,403 | -7,633 | 0.02% | 2,481,257 |
| 2011-04-26 | 2011-04-20 | 69.603 | 42,036 | -516 | 0.02% | 2,925,825 |
| 2011-04-21 | 2011-04-19 | 69.118 | 42,552 | +722 | 0.02% | 2,941,115 |
| 2011-04-20 | 2011-04-18 | 69.506 | 41,830 | -310 | 0.02% | 2,907,432 |
| 2011-04-19 | 2011-04-15 | 68.149 | 42,140 | -4,023 | 0.02% | 2,871,788 |
| 2011-04-18 | 2011-04-14 | 68.246 | 46,163 | -1,031 | 0.02% | 3,150,426 |
| 2011-04-14 | 2011-04-12 | 66.404 | 47,194 | -619 | 0.02% | 3,133,862 |
| 2011-04-12 | 2011-04-08 | 67.276 | 47,813 | -2,785 | 0.02% | 3,216,681 |
| 2011-04-11 | 2011-04-07 | 64.659 | 50,598 | +2,372 | 0.02% | 3,271,612 |
| 2011-04-08 | 2011-04-06 | 64.659 | 48,226 | +2,579 | 0.02% | 3,118,241 |
| 2011-04-07 | 2011-04-04 | 64.853 | 45,647 | +1,651 | 0.02% | 2,960,335 |
| 2011-04-06 | 2011-04-01 | 65.337 | 43,996 | +309 | 0.02% | 2,874,588 |
| 2011-04-04 | 2011-03-31 | 69.700 | 43,687 | +3,198 | 0.02% | 3,044,975 |
| 2011-04-01 | 2011-03-30 | 68.440 | 40,489 | +619 | 0.02% | 2,771,050 |
| 2011-03-31 | 2011-03-29 | 67.858 | 39,870 | +464 | 0.02% | 2,705,496 |
| 2011-03-30 | 2011-03-28 | 65.144 | 39,406 | -722 | 0.02% | 2,567,049 |
| 2011-03-29 | 2011-03-25 | 67.291 | 40,128 | -1,393 | 0.02% | 2,700,237 |
| 2011-03-28 | 2011-03-24 | 63.048 | 41,521 | -9,307 | 0.02% | 2,617,813 |
| 2011-03-25 | 2011-03-23 | 60.779 | 50,828 | -5,979 | 0.02% | 3,089,255 |
| 2011-03-24 | 2011-03-22 | 61.075 | 56,807 | -203 | 0.03% | 3,469,465 |
| 2011-03-23 | 2011-03-21 | 61.568 | 57,010 | +9,527 | 0.03% | 3,509,988 |
| 2011-03-22 | 2011-03-18 | 57.720 | 47,483 | -912 | 0.02% | 2,740,716 |
| 2011-03-21 | 2011-03-17 | 56.043 | 48,395 | -9,933 | 0.02% | 2,712,182 |
| 2011-03-18 | 2011-03-16 | 58.509 | 58,328 | -5,371 | 0.03% | 3,412,729 |
| 2011-03-17 | 2011-03-15 | 60.285 | 63,699 | +7,196 | 0.03% | 3,840,111 |
| 2011-03-15 | 2011-03-11 | 59.989 | 56,503 | -304 | 0.03% | 3,389,574 |
| 2011-03-14 | 2011-03-10 | 60.088 | 56,807 | +17,483 | 0.03% | 3,413,415 |
| 2011-03-11 | 2011-03-09 | 60.877 | 39,324 | -2,230 | 0.05% | 2,393,938 |
| 2011-03-10 | 2011-03-08 | 59.693 | 41,554 | +405 | 0.05% | 2,480,494 |
| 2011-03-09 | 2011-03-07 | 59.200 | 41,149 | +1,521 | 0.05% | 2,436,018 |
| 2011-03-08 | 2011-03-04 | 61.667 | 39,628 | +3,446 | 0.05% | 2,443,724 |
| 2011-03-07 | 2011-03-03 | 61.667 | 36,182 | +2,027 | 0.04% | 2,231,221 |
| 2011-03-04 | 2011-03-02 | 62.160 | 34,155 | -1,825 | 0.04% | 2,123,073 |
| 2011-03-03 | 2011-03-01 | 60.680 | 35,980 | +1,622 | 0.04% | 2,183,264 |
| 2011-03-02 | 2011-02-28 | 59.693 | 34,358 | -1,622 | 0.04% | 2,050,941 |
| 2011-03-01 | 2011-02-25 | 55.944 | 35,980 | +11,149 | 0.04% | 2,012,863 |
| 2011-02-28 | 2011-02-24 | 53.379 | 24,831 | +10,946 | 0.03% | 1,325,444 |
| 2011-02-25 | 2011-02-23 | 58.213 | 13,885 | +2,939 | 0.02% | 808,291 |
| 2011-02-24 | 2011-02-22 | 60.877 | 10,946 | -1,622 | 0.01% | 666,363 |
| 2011-02-23 | 2011-02-21 | 61.371 | 12,568 | +304 | 0.02% | 771,306 |
| 2011-02-22 | 2011-02-18 | 61.568 | 12,264 | -2,027 | 0.01% | 755,069 |
| 2011-02-18 | 2011-02-16 | 59.693 | 14,291 | +2,433 | 0.02% | 853,077 |
| 2011-02-17 | 2011-02-15 | 61.173 | 11,858 | -1,419 | 0.01% | 725,393 |
| 2011-02-16 | 2011-02-14 | 61.469 | 13,277 | -1,318 | 0.02% | 816,127 |
| 2011-02-15 | 2011-02-11 | 57.917 | 14,595 | -2,229 | 0.02% | 845,303 |
| 2011-02-14 | 2011-02-10 | 57.917 | 16,824 | +5,473 | 0.02% | 974,400 |
| 2011-02-11 | 2011-02-09 | 60.483 | 11,351 | +608 | 0.01% | 686,538 |
| 2011-02-09 | 2011-02-07 | 64.923 | 10,743 | -1,318 | 0.01% | 697,463 |
| 2011-02-08 | 2011-02-02 | 62.949 | 12,061 | -1,824 | 0.01% | 759,231 |
| 2011-02-07 | 2011-01-31 | 60.581 | 13,885 | -1,014 | 0.02% | 841,171 |
| 2011-02-01 | 2011-01-28 | 57.917 | 14,899 | -506 | 0.02% | 862,909 |
| 2011-01-31 | 2011-01-27 | 59.792 | 15,405 | +608 | 0.02% | 921,095 |
| 2011-01-28 | 2011-01-26 | 57.819 | 14,797 | +2,331 | 0.02% | 855,542 |
| 2011-01-27 | 2011-01-25 | 340.400 | 12,466 | -507 | 0.01% | 4,243,422 |
| 2011-01-26 | 2011-01-24 | 342.866 | 12,973 | +7,500 | 0.02% | 4,448,005 |
| 2011-01-25 | 2011-01-21 | 333.616 | 5,473 | +324 | 0.02% | 1,825,882 |
| 2011-01-24 | 2011-01-20 | 344.100 | 5,149 | +244 | 0.02% | 1,771,769 |
| 2011-01-21 | 2011-01-19 | 344.716 | 4,905 | -649 | 0.01% | 1,690,834 |
| 2011-01-20 | 2011-01-18 | 328.066 | 5,554 | -81 | 0.02% | 1,822,080 |
| 2011-01-19 | 2011-01-17 | 321.900 | 5,635 | +689 | 0.02% | 1,813,905 |
| 2011-01-18 | 2011-01-14 | 345.950 | 4,946 | -649 | 0.01% | 1,711,067 |
| 2011-01-17 | 2011-01-13 | 329.916 | 5,595 | -162 | 0.02% | 1,845,882 |
| 2011-01-14 | 2011-01-12 | 313.883 | 5,757 | -446 | 0.02% | 1,807,024 |
| 2011-01-13 | 2011-01-11 | 304.016 | 6,203 | -121 | 0.02% | 1,885,813 |
| 2011-01-12 | 2011-01-10 | 283.050 | 6,324 | -1,217 | 0.02% | 1,790,006 |
| 2011-01-11 | 2011-01-07 | 273.183 | 7,541 | +122 | 0.02% | 2,060,073 |
| 2011-01-10 | 2011-01-06 | 284.900 | 7,419 | -1,419 | 0.02% | 2,113,671 |
| 2011-01-07 | 2011-01-05 | 273.800 | 8,838 | +1,946 | 0.03% | 2,419,842 |
| 2011-01-06 | 2011-01-04 | 263.316 | 6,892 | +770 | 0.02% | 1,814,777 |
| 2011-01-05 | 2011-01-03 | 272.566 | 6,122 | +608 | 0.02% | 1,668,651 |
| 2011-01-04 | 2010-12-31 | 296.000 | 5,514 | -324 | 0.02% | 1,632,142 |
| 2011-01-03 | 2010-12-29 | 272.566 | 5,838 | +162 | 0.02% | 1,591,243 |
| 2010-12-30 | 2010-12-28 | 270.716 | 5,676 | +81 | 0.02% | 1,536,586 |
| 2010-12-29 | 2010-12-24 | 279.966 | 5,595 | -608 | 0.02% | 1,566,412 |
| 2010-12-28 | 2010-12-22 | 304.633 | 6,203 | +81 | 0.02% | 1,889,639 |
| 2010-12-23 | 2010-12-21 | 294.150 | 6,122 | -81 | 0.02% | 1,800,784 |
| 2010-12-21 | 2010-12-17 | 289.216 | 6,203 | +122 | 0.02% | 1,794,009 |
| 2010-12-20 | 2010-12-16 | 293.533 | 6,081 | -41 | 0.02% | 1,784,974 |
| 2010-12-16 | 2010-12-14 | 305.866 | 6,122 | -121 | 0.02% | 1,872,514 |
| 2010-12-15 | 2010-12-13 | 307.100 | 6,243 | +162 | 0.02% | 1,917,223 |
| 2010-12-14 | 2010-12-10 | 312.033 | 6,081 | +1,176 | 0.02% | 1,897,473 |
| 2010-12-13 | 2010-12-09 | 320.050 | 4,905 | +932 | 0.01% | 1,569,844 |
| 2010-12-10 | 2010-12-08 | 320.666 | 3,973 | +81 | 0.01% | 1,274,007 |
| 2010-12-08 | 2010-12-06 | 340.400 | 3,892 | -405 | 0.01% | 1,324,835 |
| 2010-12-07 | 2010-12-03 | 339.166 | 4,297 | +81 | 0.01% | 1,457,398 |
| 2010-12-06 | 2010-12-02 | 349.650 | 4,216 | +40 | 0.01% | 1,474,123 |
| 2010-12-03 | 2010-12-01 | 352.116 | 4,176 | -162 | 0.01% | 1,470,438 |
| 2010-12-02 | 2010-11-30 | 348.416 | 4,338 | -486 | 0.01% | 1,511,430 |
| 2010-12-01 | 2010-11-29 | 329.300 | 4,824 | +689 | 0.01% | 1,588,542 |
| 2010-11-30 | 2010-11-26 | 355.200 | 4,135 | +121 | 0.01% | 1,468,750 |
| 2010-11-29 | 2010-11-25 | 333.000 | 4,014 | -162 | 0.01% | 1,336,661 |
| 2010-11-26 | 2010-11-24 | 316.966 | 4,176 | +203 | 0.01% | 1,323,651 |
| 2010-11-25 | 2010-11-23 | 325.600 | 3,973 | +41 | 0.01% | 1,293,607 |
| 2010-11-24 | 2010-11-22 | 328.066 | 3,932 | -41 | 0.01% | 1,289,957 |
| 2010-11-23 | 2010-11-19 | 328.683 | 3,973 | -243 | 0.01% | 1,305,858 |
| 2010-11-22 | 2010-11-18 | 312.033 | 4,216 | -608 | 0.01% | 1,315,531 |
| 2010-11-19 | 2010-11-17 | 289.216 | 4,824 | +810 | 0.01% | 1,395,180 |
| 2010-11-18 | 2010-11-16 | 316.966 | 4,014 | +82 | 0.01% | 1,272,303 |
| 2010-11-17 | 2010-11-15 | 322.516 | 3,932 | -82 | 0.01% | 1,268,134 |
| 2010-11-16 | 2010-11-12 | 324.983 | 4,014 | +487 | 0.01% | 1,304,482 |
| 2010-11-15 | 2010-11-11 | 341.016 | 3,527 | -446 | 0.01% | 1,202,765 |
| 2010-11-12 | 2010-11-10 | 339.166 | 3,973 | -284 | 0.01% | 1,347,508 |
| 2010-11-11 | 2010-11-09 | 323.133 | 4,257 | +41 | 0.01% | 1,375,577 |
| 2010-11-10 | 2010-11-08 | 320.666 | 4,216 | +608 | 0.01% | 1,351,929 |
| 2010-11-09 | 2010-11-05 | 312.033 | 3,608 | -406 | 0.01% | 1,125,815 |
| 2010-11-08 | 2010-11-04 | 307.100 | 4,014 | -121 | 0.01% | 1,232,698 |
| 2010-11-05 | 2010-11-03 | 307.716 | 4,135 | +243 | 0.01% | 1,272,407 |
| 2010-11-02 | 2010-10-29 | 300.316 | 3,892 | -40 | 0.01% | 1,168,831 |
| 2010-11-01 | 2010-10-28 | 282.433 | 3,932 | -82 | 0.01% | 1,110,527 |
| 2010-10-29 | 2010-10-27 | 286.750 | 4,014 | -324 | 0.01% | 1,151,013 |
| 2010-10-28 | 2010-10-26 | 297.850 | 4,338 | -81 | 0.01% | 1,292,072 |
| 2010-10-26 | 2010-10-22 | 289.833 | 4,419 | -1,824 | 0.01% | 1,280,772 |
| 2010-10-25 | 2010-10-21 | 268.250 | 6,243 | -7,865 | 0.02% | 1,674,683 |
| 2010-10-22 | 2010-10-20 | 254.066 | 14,108 | +284 | 0.04% | 3,584,369 |
| 2010-10-21 | 2010-10-19 | 257.766 | 13,824 | +40 | 0.04% | 3,563,363 |
| 2010-10-20 | 2010-10-18 | 255.916 | 13,784 | -284 | 0.04% | 3,527,552 |
| 2010-10-19 | 2010-10-15 | 249.133 | 14,068 | +7,946 | 0.04% | 3,504,804 |
| 2010-10-18 | 2010-10-14 | 257.766 | 6,122 | +406 | 0.02% | 1,578,046 |
| 2010-10-15 | 2010-10-13 | 244.940 | 5,716 | -325 | 0.02% | 1,400,076 |
| 2010-10-14 | 2010-10-12 | 246.666 | 6,041 | -486 | 0.02% | 1,490,112 |
| 2010-10-13 | 2010-10-11 | 254.683 | 6,527 | +122 | 0.02% | 1,662,316 |
| 2010-10-12 | 2010-10-08 | 255.300 | 6,405 | -163 | 0.02% | 1,635,195 |
| 2010-10-11 | 2010-10-07 | 254.066 | 6,568 | -486 | 0.02% | 1,668,708 |
| 2010-10-08 | 2010-10-06 | 253.450 | 7,054 | +2,838 | 0.02% | 1,787,834 |
| 2010-10-07 | 2010-10-05 | 256.533 | 4,216 | -487 | 0.01% | 1,081,543 |
| 2010-10-06 | 2010-10-04 | 263.316 | 4,703 | +730 | 0.01% | 1,238,377 |
| 2010-10-05 | 2010-09-30 | 259.000 | 3,973 | -1,338 | 0.01% | 1,029,006 |
| 2010-10-04 | 2010-09-29 | 246.420 | 5,311 | +325 | 0.02% | 1,308,735 |
| 2010-09-30 | 2010-09-28 | 234.580 | 4,986 | -568 | 0.01% | 1,169,615 |
| 2010-09-24 | 2010-09-21 | 225.946 | 5,554 | +162 | 0.02% | 1,254,906 |
| 2010-09-22 | 2010-09-20 | 228.906 | 5,392 | -486 | 0.02% | 1,234,263 |
| 2010-09-21 | 2010-09-17 | 218.300 | 5,878 | +851 | 0.02% | 1,283,166 |
| 2010-09-20 | 2010-09-16 | 220.520 | 5,027 | +243 | 0.02% | 1,108,553 |
| 2010-09-16 | 2010-09-14 | 216.820 | 4,784 | -162 | 0.01% | 1,037,266 |
| 2010-09-14 | 2010-09-10 | 224.466 | 4,946 | -122 | 0.01% | 1,110,211 |
| 2010-09-13 | 2010-09-09 | 225.946 | 5,068 | -1,013 | 0.02% | 1,145,097 |
| 2010-09-09 | 2010-09-07 | 207.693 | 6,081 | +365 | 0.02% | 1,262,982 |
| 2010-09-08 | 2010-09-06 | 206.706 | 5,716 | -81 | 0.02% | 1,181,534 |
| 2010-09-07 | 2010-09-03 | 209.420 | 5,797 | +1,054 | 0.02% | 1,214,006 |
| 2010-09-06 | 2010-09-02 | 204.733 | 4,743 | +567 | 0.01% | 971,049 |
| 2010-09-02 | 2010-08-31 | 205.720 | 4,176 | -162 | 0.01% | 859,086 |
| 2010-09-01 | 2010-08-30 | 214.600 | 4,338 | -243 | 0.01% | 930,934 |
| 2010-08-31 | 2010-08-27 | 207.200 | 4,581 | -284 | 0.01% | 949,182 |
| 2010-08-30 | 2010-08-26 | 207.200 | 4,865 | -1,176 | 0.01% | 1,008,027 |
| 2010-08-27 | 2010-08-25 | 196.346 | 6,041 | -202 | 0.02% | 1,186,129 |
| 2010-08-26 | 2010-08-24 | 189.193 | 6,243 | +243 | 0.02% | 1,181,133 |
| 2010-08-25 | 2010-08-23 | 190.426 | 6,000 | +405 | 0.02% | 1,142,559 |
| 2010-08-24 | 2010-08-20 | 195.853 | 5,595 | -1,094 | 0.02% | 1,095,798 |
| 2010-08-23 | 2010-08-19 | 194.866 | 6,689 | -1,419 | 0.02% | 1,303,462 |
| 2010-08-20 | 2010-08-18 | 199.060 | 8,108 | -608 | 0.02% | 1,613,977 |
| 2010-08-19 | 2010-08-17 | 189.440 | 8,716 | -406 | 0.03% | 1,651,157 |
| 2010-08-18 | 2010-08-16 | 183.273 | 9,122 | -202 | 0.03% | 1,671,818 |
| 2010-08-17 | 2010-08-13 | 184.260 | 9,324 | +729 | 0.03% | 1,718,038 |
| 2010-08-16 | 2010-08-12 | 175.873 | 8,595 | +973 | 0.03% | 1,511,630 |
| 2010-08-13 | 2010-08-11 | 182.286 | 7,622 | +730 | 0.02% | 1,389,388 |
| 2010-08-12 | 2010-08-10 | 184.013 | 6,892 | +649 | 0.02% | 1,268,219 |
| 2010-08-11 | 2010-08-09 | 185.740 | 6,243 | +729 | 0.02% | 1,159,574 |
| 2010-08-10 | 2010-08-06 | 186.973 | 5,514 | -729 | 0.02% | 1,030,970 |
| 2010-08-09 | 2010-08-05 | 193.386 | 6,243 | +2,432 | 0.02% | 1,207,312 |
| 2010-08-06 | 2010-08-04 | 200.540 | 3,811 | +203 | 0.01% | 764,257 |
| 2010-08-05 | 2010-08-03 | 196.840 | 3,608 | -568 | 0.01% | 710,198 |
| 2010-08-03 | 2010-07-30 | 190.920 | 4,176 | -648 | 0.01% | 797,281 |
| 2010-08-02 | 2010-07-29 | 193.386 | 4,824 | +446 | 0.01% | 932,896 |
| 2010-07-30 | 2010-07-28 | 192.646 | 4,378 | -649 | 0.01% | 843,406 |
| 2010-07-29 | 2010-07-27 | 191.166 | 5,027 | -81 | 0.02% | 960,994 |
| 2010-07-28 | 2010-07-26 | 190.426 | 5,108 | -1,054 | 0.02% | 972,698 |
| 2010-07-27 | 2010-07-23 | 186.726 | 6,162 | -1,784 | 0.02% | 1,150,609 |
| 2010-07-26 | 2010-07-22 | 185.000 | 7,946 | +122 | 0.02% | 1,470,008 |
| 2010-07-23 | 2010-07-21 | 179.820 | 7,824 | +567 | 0.02% | 1,406,910 |
| 2010-07-22 | 2010-07-20 | 176.120 | 7,257 | +406 | 0.02% | 1,278,102 |
| 2010-07-21 | 2010-07-19 | 170.940 | 6,851 | +486 | 0.02% | 1,171,109 |
| 2010-07-20 | 2010-07-16 | 178.093 | 6,365 | +162 | 0.02% | 1,133,563 |
| 2010-07-19 | 2010-07-15 | 174.886 | 6,203 | +487 | 0.02% | 1,084,821 |
| 2010-07-16 | 2010-07-14 | 176.613 | 5,716 | +81 | 0.02% | 1,009,521 |
| 2010-07-15 | 2010-07-13 | 182.286 | 5,635 | -487 | 0.02% | 1,027,184 |
| 2010-07-14 | 2010-07-12 | 186.973 | 6,122 | -567 | 0.02% | 1,144,650 |
| 2010-07-13 | 2010-07-09 | 186.973 | 6,689 | +40 | 0.02% | 1,250,663 |
| 2010-07-12 | 2010-07-08 | 179.326 | 6,649 | -202 | 0.02% | 1,192,342 |
| 2010-07-09 | 2010-07-07 | 172.913 | 6,851 | -244 | 0.02% | 1,184,628 |
| 2010-07-08 | 2010-07-06 | 167.733 | 7,095 | +649 | 0.02% | 1,190,067 |
| 2010-07-07 | 2010-07-05 | 165.266 | 6,446 | +203 | 0.02% | 1,065,308 |
| 2010-07-06 | 2010-07-02 | 161.813 | 6,243 | -81 | 0.02% | 1,010,200 |
| 2010-07-02 | 2010-06-29 | 173.406 | 6,324 | +81 | 0.02% | 1,096,623 |
| 2010-06-30 | 2010-06-28 | 181.300 | 6,243 | -162 | 0.02% | 1,131,855 |
| 2010-06-29 | 2010-06-25 | 176.860 | 6,405 | +162 | 0.02% | 1,132,787 |
| 2010-06-28 | 2010-06-24 | 183.766 | 6,243 | -162 | 0.02% | 1,147,254 |
| 2010-06-25 | 2010-06-23 | 178.586 | 6,405 | -163 | 0.02% | 1,143,846 |
| 2010-06-24 | 2010-06-22 | 178.586 | 6,568 | -486 | 0.02% | 1,172,956 |
| 2010-06-23 | 2010-06-21 | 171.926 | 7,054 | -932 | 0.02% | 1,212,769 |
| 2010-06-22 | 2010-06-18 | 163.046 | 7,986 | -244 | 0.02% | 1,302,089 |
| 2010-06-21 | 2010-06-17 | 166.006 | 8,230 | +892 | 0.02% | 1,366,233 |
| 2010-06-18 | 2010-06-15 | 166.746 | 7,338 | -203 | 0.02% | 1,223,586 |
| 2010-06-17 | 2010-06-14 | 169.460 | 7,541 | -729 | 0.02% | 1,277,897 |
| 2010-06-15 | 2010-06-11 | 155.647 | 8,270 | +243 | 0.02% | 1,287,197 |
| 2010-06-11 | 2010-06-09 | 150.220 | 8,027 | -162 | 0.02% | 1,205,815 |
| 2010-06-10 | 2010-06-08 | 149.480 | 8,189 | +608 | 0.02% | 1,224,090 |
| 2010-06-08 | 2010-06-04 | 162.306 | 7,581 | +567 | 0.02% | 1,230,446 |
| 2010-06-07 | 2010-06-03 | 166.500 | 7,014 | -1,540 | 0.02% | 1,167,830 |
| 2010-06-04 | 2010-06-02 | 164.033 | 8,554 | +1,459 | 0.03% | 1,403,140 |
| 2010-06-03 | 2010-06-01 | 164.033 | 7,095 | +81 | 0.02% | 1,163,815 |
| 2010-06-02 | 2010-05-31 | 172.420 | 7,014 | -567 | 0.02% | 1,209,353 |
| 2010-06-01 | 2010-05-28 | 157.867 | 7,581 | -324 | 0.02% | 1,196,786 |
| 2010-05-31 | 2010-05-27 | 152.687 | 7,905 | +121 | 0.02% | 1,206,987 |
| 2010-05-28 | 2010-05-26 | 147.260 | 7,784 | +203 | 0.02% | 1,146,271 |
| 2010-05-27 | 2010-05-25 | 144.547 | 7,581 | -284 | 0.02% | 1,095,807 |
| 2010-05-26 | 2010-05-24 | 146.273 | 7,865 | -40 | 0.02% | 1,150,439 |
| 2010-05-25 | 2010-05-20 | 139.120 | 7,905 | -163 | 0.02% | 1,099,742 |
| 2010-05-24 | 2010-05-19 | 145.533 | 8,068 | -40 | 0.02% | 1,174,162 |
| 2010-05-20 | 2010-05-18 | 151.207 | 8,108 | -243 | 0.02% | 1,225,982 |
| 2010-05-19 | 2010-05-17 | 150.467 | 8,351 | +40 | 0.02% | 1,256,546 |
| 2010-05-18 | 2010-05-14 | 161.073 | 8,311 | -243 | 0.02% | 1,338,679 |
| 2010-05-17 | 2010-05-13 | 164.526 | 8,554 | -1,338 | 0.03% | 1,407,360 |
| 2010-05-14 | 2010-05-12 | 165.513 | 9,892 | -162 | 0.03% | 1,637,256 |
| 2010-05-13 | 2010-05-11 | 168.226 | 10,054 | +2,108 | 0.03% | 1,691,349 |
| 2010-05-12 | 2010-05-10 | 170.693 | 7,946 | +324 | 0.02% | 1,356,328 |
| 2010-05-11 | 2010-05-07 | 160.333 | 7,622 | -1,256 | 0.02% | 1,222,059 |
| 2010-05-10 | 2010-05-06 | 156.140 | 8,878 | +770 | 0.03% | 1,386,209 |
| 2010-05-07 | 2010-05-05 | 167.733 | 8,108 | +446 | 0.02% | 1,359,980 |
| 2010-05-06 | 2010-05-04 | 174.393 | 7,662 | +121 | 0.02% | 1,336,200 |
| 2010-05-04 | 2010-04-30 | 176.613 | 7,541 | +82 | 0.02% | 1,331,840 |
| 2010-05-03 | 2010-04-29 | 173.900 | 7,459 | -163 | 0.02% | 1,297,119 |
| 2010-04-30 | 2010-04-28 | 176.860 | 7,622 | -405 | 0.02% | 1,348,026 |
| 2010-04-29 | 2010-04-27 | 175.380 | 8,027 | +486 | 0.02% | 1,407,774 |
| 2010-04-28 | 2010-04-26 | 184.506 | 7,541 | -1,094 | 0.02% | 1,391,363 |
| 2010-04-27 | 2010-04-23 | 173.160 | 8,635 | +2,351 | 0.03% | 1,495,235 |
| 2010-04-26 | 2010-04-22 | 175.873 | 6,284 | +1,176 | 0.02% | 1,105,187 |
| 2010-04-23 | 2010-04-21 | 179.080 | 5,108 | -1,378 | 0.02% | 914,740 |
| 2010-04-22 | 2010-04-20 | 184.013 | 6,486 | -528 | 0.02% | 1,193,509 |
| 2010-04-21 | 2010-04-19 | 173.406 | 7,014 | +244 | 0.02% | 1,216,273 |
| 2010-04-20 | 2010-04-16 | 181.300 | 6,770 | +608 | 0.02% | 1,227,400 |
| 2010-04-19 | 2010-04-15 | 188.946 | 6,162 | -2,027 | 0.02% | 1,164,288 |
| 2010-04-16 | 2010-04-14 | 185.627 | 8,189 | +2,189 | 0.02% | 1,520,096 |
| 2010-04-15 | 2010-04-13 | 197.448 | 6,000 | +514 | 0.02% | 1,184,690 |
| 2010-04-14 | 2010-04-12 | 207.761 | 5,486 | +357 | 0.02% | 1,139,776 |
| 2010-04-13 | 2010-04-09 | 208.012 | 5,129 | +239 | 0.02% | 1,066,896 |
| 2010-04-12 | 2010-04-08 | 212.288 | 4,890 | +40 | 0.01% | 1,038,090 |
| 2010-04-09 | 2010-04-07 | 215.810 | 4,850 | -120 | 0.01% | 1,046,677 |
| 2010-04-08 | 2010-04-01 | 208.767 | 4,970 | -835 | 0.02% | 1,037,572 |
| 2010-04-07 | 2010-03-31 | 202.982 | 5,805 | -357 | 0.02% | 1,178,310 |
| 2010-04-01 | 2010-03-30 | 193.675 | 6,162 | -557 | 0.02% | 1,193,428 |
| 2010-03-31 | 2010-03-29 | 189.651 | 6,719 | +1,113 | 0.02% | 1,274,265 |
| 2010-03-30 | 2010-03-26 | 197.700 | 5,606 | -238 | 0.02% | 1,108,305 |
| 2010-03-29 | 2010-03-25 | 187.136 | 5,844 | +1,033 | 0.02% | 1,093,621 |
| 2010-03-26 | 2010-03-24 | 190.657 | 4,811 | +955 | 0.01% | 917,251 |
| 2010-03-25 | 2010-03-23 | 206.252 | 3,856 | -438 | 0.01% | 795,307 |
| 2010-03-24 | 2010-03-22 | 192.418 | 4,294 | +159 | 0.01% | 826,242 |
| 2010-03-22 | 2010-03-18 | 189.651 | 4,135 | +120 | 0.01% | 784,207 |
| 2010-03-19 | 2010-03-17 | 172.547 | 4,015 | +198 | 0.01% | 692,777 |
| 2010-03-18 | 2010-03-16 | 174.811 | 3,817 | -397 | 0.01% | 667,253 |
| 2010-03-16 | 2010-03-12 | 167.014 | 4,214 | +397 | 0.01% | 703,795 |
| 2010-03-15 | 2010-03-11 | 172.296 | 3,817 | -159 | 0.01% | 657,653 |
| 2010-03-11 | 2010-03-09 | 159.719 | 3,976 | +159 | 0.01% | 635,044 |
| 2010-03-10 | 2010-03-08 | 163.492 | 3,817 | -119 | 0.01% | 624,050 |
| 2010-03-09 | 2010-03-05 | 163.995 | 3,936 | -318 | 0.01% | 645,485 |
| 2010-03-08 | 2010-03-04 | 155.946 | 4,254 | -1,431 | 0.01% | 663,396 |
| 2010-03-05 | 2010-03-03 | 147.646 | 5,685 | +874 | 0.02% | 839,368 |
| 2010-03-04 | 2010-03-02 | 144.628 | 4,811 | -39 | 0.01% | 695,804 |
| 2010-02-26 | 2010-02-24 | 142.112 | 4,850 | +318 | 0.01% | 689,246 |
| 2010-02-25 | 2010-02-23 | 140.603 | 4,532 | -80 | 0.01% | 637,214 |
| 2010-02-24 | 2010-02-22 | 141.861 | 4,612 | -119 | 0.01% | 654,263 |
| 2010-02-23 | 2010-02-19 | 142.867 | 4,731 | +278 | 0.01% | 675,904 |
| 2010-02-22 | 2010-02-18 | 153.180 | 4,453 | +80 | 0.01% | 682,109 |
| 2010-02-19 | 2010-02-17 | 149.658 | 4,373 | -80 | 0.01% | 654,456 |
| 2010-02-18 | 2010-02-12 | 146.137 | 4,453 | -318 | 0.01% | 650,748 |
| 2010-02-17 | 2010-02-11 | 142.616 | 4,771 | -477 | 0.01% | 680,419 |
| 2010-02-12 | 2010-02-10 | 133.058 | 5,248 | +755 | 0.02% | 698,286 |
| 2010-02-11 | 2010-02-09 | 135.573 | 4,493 | +40 | 0.01% | 609,129 |
| 2010-02-10 | 2010-02-08 | 139.597 | 4,453 | -159 | 0.01% | 621,626 |
| 2010-02-09 | 2010-02-05 | 141.861 | 4,612 | +80 | 0.01% | 654,263 |
| 2010-02-08 | 2010-02-04 | 143.119 | 4,532 | -239 | 0.01% | 648,613 |
| 2010-02-05 | 2010-02-03 | 141.106 | 4,771 | -79 | 0.01% | 673,219 |
| 2010-02-04 | 2010-02-02 | 141.358 | 4,850 | -159 | 0.01% | 685,586 |
| 2010-02-03 | 2010-02-01 | 137.837 | 5,009 | -239 | 0.02% | 690,423 |
| 2010-02-02 | 2010-01-29 | 133.309 | 5,248 | -1,431 | 0.02% | 699,606 |
| 2010-02-01 | 2010-01-28 | 122.871 | 6,679 | -80 | 0.02% | 820,653 |
| 2010-01-29 | 2010-01-27 | 118.846 | 6,759 | +358 | 0.02% | 803,282 |
| 2010-01-28 | 2010-01-26 | 119.852 | 6,401 | -1,272 | 0.02% | 767,175 |
| 2010-01-27 | 2010-01-25 | 124.380 | 7,673 | +1,590 | 0.02% | 954,367 |
| 2010-01-26 | 2010-01-22 | 128.279 | 6,083 | +159 | 0.02% | 780,318 |
| 2010-01-25 | 2010-01-21 | 134.567 | 5,924 | -159 | 0.02% | 797,173 |
| 2010-01-22 | 2010-01-20 | 140.352 | 6,083 | -875 | 0.02% | 853,760 |
| 2010-01-21 | 2010-01-19 | 127.272 | 6,958 | +557 | 0.02% | 885,562 |
| 2010-01-20 | 2010-01-18 | 127.775 | 6,401 | +398 | 0.02% | 817,891 |
| 2010-01-18 | 2010-01-14 | 128.782 | 6,003 | +79 | 0.02% | 773,076 |
| 2010-01-15 | 2010-01-13 | 137.333 | 5,924 | -397 | 0.02% | 813,564 |
| 2010-01-14 | 2010-01-12 | 135.824 | 6,321 | -120 | 0.02% | 858,546 |
| 2010-01-13 | 2010-01-11 | 122.368 | 6,441 | -954 | 0.02% | 788,170 |
| 2010-01-12 | 2010-01-08 | 115.576 | 7,395 | +795 | 0.02% | 854,688 |
| 2010-01-11 | 2010-01-07 | 117.840 | 6,600 | +159 | 0.02% | 777,745 |
| 2010-01-07 | 2010-01-05 | 123.122 | 6,441 | -795 | 0.02% | 793,030 |
| 2010-01-06 | 2010-01-04 | 121.236 | 7,236 | +795 | 0.02% | 877,262 |
| 2010-01-04 | 2009-12-29 | 120.230 | 6,441 | -238 | 0.02% | 774,399 |
| 2009-12-29 | 2009-12-24 | 119.601 | 6,679 | -1,988 | 0.02% | 798,814 |
| 2009-12-28 | 2009-12-22 | 114.193 | 8,667 | -398 | 0.03% | 989,711 |
| 2009-12-18 | 2009-12-16 | 108.911 | 9,065 | +398 | 0.03% | 987,278 |
| 2009-12-16 | 2009-12-14 | 114.948 | 8,667 | -159 | 0.03% | 996,251 |
| 2009-12-14 | 2009-12-10 | 113.816 | 8,826 | +1,272 | 0.03% | 1,004,538 |
| 2009-12-09 | 2009-12-07 | 117.589 | 7,554 | -477 | 0.02% | 888,265 |
| 2009-12-07 | 2009-12-03 | 116.960 | 8,031 | +636 | 0.02% | 939,304 |
| 2009-12-04 | 2009-12-02 | 120.230 | 7,395 | -159 | 0.02% | 889,098 |
| 2009-12-03 | 2009-12-01 | 118.217 | 7,554 | -795 | 0.02% | 893,015 |
| 2009-12-02 | 2009-11-30 | 115.702 | 8,349 | +795 | 0.03% | 965,998 |
| 2009-12-01 | 2009-11-27 | 109.666 | 7,554 | -119 | 0.02% | 828,414 |
| 2009-11-27 | 2009-11-25 | 118.972 | 7,673 | -80 | 0.02% | 912,873 |
| 2009-11-26 | 2009-11-24 | 113.187 | 7,753 | -159 | 0.02% | 877,538 |
| 2009-11-25 | 2009-11-23 | 109.666 | 7,912 | -39 | 0.02% | 867,674 |
| 2009-11-23 | 2009-11-19 | 112.684 | 7,951 | -398 | 0.02% | 895,950 |
| 2009-11-20 | 2009-11-18 | 110.546 | 8,349 | -278 | 0.03% | 922,948 |
| 2009-11-18 | 2009-11-16 | 117.086 | 8,627 | +39 | 0.03% | 1,010,097 |
| 2009-11-16 | 2009-11-12 | 116.834 | 8,588 | -39 | 0.03% | 1,003,371 |
| 2009-11-13 | 2009-11-11 | 120.355 | 8,627 | -636 | 0.03% | 1,038,306 |
| 2009-11-12 | 2009-11-10 | 117.589 | 9,263 | +1,033 | 0.03% | 1,089,224 |
| 2009-11-11 | 2009-11-09 | 114.570 | 8,230 | -477 | 0.03% | 942,914 |
| 2009-11-10 | 2009-11-06 | 114.822 | 8,707 | +954 | 0.03% | 999,754 |
| 2009-11-09 | 2009-11-05 | 113.942 | 7,753 | -1,312 | 0.02% | 883,389 |
| 2009-11-06 | 2009-11-04 | 111.804 | 9,065 | +1,948 | 0.03% | 1,013,499 |
| 2009-11-05 | 2009-11-03 | 109.037 | 7,117 | -79 | 0.02% | 776,015 |
| 2009-11-04 | 2009-11-02 | 110.672 | 7,196 | -477 | 0.02% | 796,393 |
| 2009-11-03 | 2009-10-30 | 111.049 | 7,673 | +318 | 0.02% | 852,079 |
| 2009-10-30 | 2009-10-28 | 107.528 | 7,355 | -398 | 0.02% | 790,865 |
| 2009-10-29 | 2009-10-27 | 109.163 | 7,753 | -1,431 | 0.02% | 846,337 |
| 2009-10-28 | 2009-10-23 | 103.880 | 9,184 | -795 | 0.03% | 954,038 |
| 2009-10-27 | 2009-10-22 | 99.730 | 9,979 | +795 | 0.03% | 995,208 |
| 2009-10-23 | 2009-10-21 | 101.868 | 9,184 | +914 | 0.03% | 935,558 |
| 2009-10-22 | 2009-10-20 | 102.623 | 8,270 | -2,425 | 0.03% | 848,691 |
| 2009-10-21 | 2009-10-19 | 92.310 | 10,695 | +1,114 | 0.03% | 987,258 |
| 2009-10-20 | 2009-10-16 | 91.430 | 9,581 | +278 | 0.03% | 875,990 |
| 2009-10-19 | 2009-10-15 | 94.700 | 9,303 | -1,431 | 0.03% | 880,992 |
| 2009-10-16 | 2009-10-14 | 87.531 | 10,734 | +1,590 | 0.03% | 939,560 |
| 2009-10-15 | 2009-10-13 | 89.418 | 9,144 | -318 | 0.03% | 817,635 |
| 2009-10-09 | 2009-10-07 | 87.154 | 9,462 | +795 | 0.03% | 824,651 |
| 2009-10-08 | 2009-10-06 | 84.136 | 8,667 | +716 | 0.03% | 729,203 |
| 2009-10-02 | 2009-09-29 | 87.280 | 7,951 | -994 | 0.02% | 693,961 |
| 2009-09-29 | 2009-09-25 | 88.160 | 8,945 | -597 | 0.03% | 788,592 |
| 2009-09-28 | 2009-09-24 | 86.274 | 9,542 | -238 | 0.03% | 823,223 |
| 2009-09-18 | 2009-09-16 | 90.550 | 9,780 | -1,591 | 0.03% | 885,575 |
| 2009-09-16 | 2009-09-14 | 86.399 | 11,371 | +796 | 0.03% | 982,447 |
| 2009-09-15 | 2009-09-11 | 90.172 | 10,575 | +795 | 0.03% | 953,572 |
| 2009-09-14 | 2009-09-10 | 91.304 | 9,780 | +795 | 0.03% | 892,954 |
| 2009-09-11 | 2009-09-09 | 94.071 | 8,985 | -636 | 0.03% | 845,227 |
| 2009-09-09 | 2009-09-07 | 92.939 | 9,621 | -199 | 0.03% | 894,167 |
| 2009-09-08 | 2009-09-04 | 94.448 | 9,820 | -159 | 0.03% | 927,481 |
| 2009-09-07 | 2009-09-03 | 91.807 | 9,979 | -994 | 0.03% | 916,144 |
| 2009-09-03 | 2009-09-01 | 84.261 | 10,973 | +994 | 0.03% | 924,600 |
| 2009-09-02 | 2009-08-31 | 84.010 | 9,979 | +238 | 0.03% | 838,334 |
| 2009-08-28 | 2009-08-26 | 93.694 | 9,741 | -795 | 0.03% | 912,670 |
| 2009-08-27 | 2009-08-25 | 91.807 | 10,536 | +795 | 0.03% | 967,280 |
| 2009-08-26 | 2009-08-24 | 94.071 | 9,741 | -4,413 | 0.03% | 916,345 |
| 2009-08-24 | 2009-08-20 | 94.071 | 14,154 | -596 | 0.04% | 1,331,480 |
| 2009-08-21 | 2009-08-19 | 91.681 | 14,750 | -914 | 0.04% | 1,352,301 |
| 2009-08-20 | 2009-08-18 | 90.675 | 15,664 | -4,135 | 0.05% | 1,420,338 |
| 2009-08-19 | 2009-08-17 | 83.130 | 19,799 | +2,346 | 0.06% | 1,645,881 |
| 2009-08-18 | 2009-08-14 | 91.556 | 17,453 | +2,504 | 0.05% | 1,597,921 |
| 2009-08-17 | 2009-08-13 | 91.556 | 14,949 | +4,811 | 0.05% | 1,368,666 |
| 2009-08-14 | 2009-08-12 | 95.203 | 10,138 | +1,749 | 0.03% | 965,166 |
| 2009-08-13 | 2009-08-11 | 106.270 | 8,389 | -159 | 0.03% | 891,499 |
| 2009-08-12 | 2009-08-10 | 102.120 | 8,548 | -79 | 0.03% | 872,920 |
| 2009-08-11 | 2009-08-07 | 97.341 | 8,627 | -636 | 0.03% | 839,759 |
| 2009-08-10 | 2009-08-06 | 99.479 | 9,263 | +636 | 0.03% | 921,472 |
| 2009-08-07 | 2009-08-05 | 100.611 | 8,627 | +397 | 0.03% | 867,968 |
| 2009-08-06 | 2009-08-04 | 105.012 | 8,230 | +1,591 | 0.03% | 864,251 |
| 2009-08-04 | 2009-07-31 | 110.923 | 6,639 | -796 | 0.02% | 736,419 |
| 2009-07-31 | 2009-07-29 | 106.521 | 7,435 | +955 | 0.02% | 791,987 |
| 2009-07-30 | 2009-07-28 | 111.804 | 6,480 | -875 | 0.02% | 724,487 |
| 2009-07-29 | 2009-07-27 | 102.371 | 7,355 | -875 | 0.02% | 752,941 |
| 2009-07-28 | 2009-07-24 | 99.353 | 8,230 | +1,392 | 0.03% | 817,675 |
| 2009-07-23 | 2009-07-21 | 96.586 | 6,838 | -80 | 0.02% | 660,456 |
| 2009-07-22 | 2009-07-20 | 100.233 | 6,918 | -79 | 0.02% | 693,414 |
| 2009-07-21 | 2009-07-17 | 92.562 | 6,997 | -40 | 0.02% | 647,655 |
| 2009-07-20 | 2009-07-16 | 88.160 | 7,037 | -875 | 0.02% | 620,382 |
| 2009-07-15 | 2009-07-13 | 76.464 | 7,912 | +795 | 0.02% | 604,984 |
| 2009-07-10 | 2009-07-08 | 78.351 | 7,117 | +796 | 0.02% | 557,621 |
| 2009-07-09 | 2009-07-07 | 81.998 | 6,321 | -796 | 0.02% | 518,307 |
| 2009-07-07 | 2009-07-03 | 85.393 | 7,117 | +398 | 0.02% | 607,744 |
| 2009-06-30 | 2009-06-26 | 79.105 | 6,719 | -954 | 0.02% | 531,507 |
| 2009-06-26 | 2009-06-24 | 74.075 | 7,673 | -398 | 0.02% | 568,374 |
| 2009-06-24 | 2009-06-22 | 76.841 | 8,071 | -835 | 0.02% | 620,187 |
| 2009-06-23 | 2009-06-19 | 75.332 | 8,906 | -238 | 0.03% | 670,909 |
| 2009-06-22 | 2009-06-18 | 75.709 | 9,144 | -119 | 0.03% | 692,288 |
| 2009-06-19 | 2009-06-17 | 75.835 | 9,263 | +397 | 0.03% | 702,462 |
| 2009-06-18 | 2009-06-16 | 76.087 | 8,866 | -2,226 | 0.03% | 674,585 |
| 2009-06-17 | 2009-06-15 | 81.620 | 11,092 | +2,544 | 0.03% | 905,333 |
| 2009-06-16 | 2009-06-12 | 83.507 | 8,548 | -397 | 0.03% | 713,816 |
| 2009-06-15 | 2009-06-11 | 75.961 | 8,945 | -796 | 0.03% | 679,471 |
| 2009-06-12 | 2009-06-10 | 75.961 | 9,741 | +1,591 | 0.03% | 739,936 |
| 2009-06-11 | 2009-06-09 | 78.225 | 8,150 | -2,942 | 0.02% | 637,532 |
| 2009-06-10 | 2009-06-08 | 75.206 | 11,092 | +1,988 | 0.03% | 834,190 |
| 2009-06-09 | 2009-06-05 | 75.458 | 9,104 | -557 | 0.03% | 686,969 |
| 2009-06-08 | 2009-06-04 | 75.584 | 9,661 | +1,034 | 0.03% | 730,214 |
| 2009-06-05 | 2009-06-03 | 76.213 | 8,627 | +318 | 0.03% | 657,486 |
| 2009-06-04 | 2009-06-02 | 79.860 | 8,309 | +477 | 0.03% | 663,554 |
| 2009-06-03 | 2009-06-01 | 82.249 | 7,832 | +278 | 0.02% | 644,176 |
| 2009-06-02 | 2009-05-29 | 80.488 | 7,554 | +517 | 0.02% | 608,010 |
| 2009-06-01 | 2009-05-27 | 84.890 | 7,037 | +199 | 0.02% | 597,372 |
| 2009-05-29 | 2009-05-26 | 84.261 | 6,838 | +795 | 0.02% | 576,179 |
| 2009-05-27 | 2009-05-25 | 77.973 | 6,043 | -159 | 0.02% | 471,192 |
| 2009-05-26 | 2009-05-22 | 72.440 | 6,202 | -239 | 0.02% | 449,271 |
| 2009-05-25 | 2009-05-21 | 77.093 | 6,441 | -1,351 | 0.02% | 496,555 |
| 2009-05-22 | 2009-05-20 | 73.194 | 7,792 | -4,970 | 0.02% | 570,329 |
| 2009-05-21 | 2009-05-19 | 69.170 | 12,762 | +2,783 | 0.04% | 882,745 |
| 2009-05-19 | 2009-05-15 | 57.725 | 9,979 | +795 | 0.03% | 576,041 |
| 2009-05-18 | 2009-05-14 | 56.845 | 9,184 | +875 | 0.03% | 522,064 |
| 2009-05-15 | 2009-05-13 | 57.851 | 8,309 | -3,101 | 0.03% | 480,685 |
| 2009-05-13 | 2009-05-11 | 54.455 | 11,410 | +1,988 | 0.03% | 621,337 |
| 2009-05-11 | 2009-05-07 | 57.348 | 9,422 | -159 | 0.03% | 540,333 |
| 2009-05-08 | 2009-05-06 | 55.587 | 9,581 | -398 | 0.03% | 532,583 |
| 2009-05-07 | 2009-05-05 | 55.336 | 9,979 | -4,135 | 0.03% | 552,196 |
| 2009-05-06 | 2009-05-04 | 53.575 | 14,114 | -397 | 0.04% | 756,160 |
| 2009-05-05 | 2009-04-30 | 54.298 | 14,511 | +5,327 | 0.04% | 787,922 |
| 2009-05-04 | 2009-04-29 | 53.118 | 9,184 | +1,369 | 0.03% | 487,834 |
| 2009-04-30 | 2009-04-28 | 51.806 | 7,815 | -3,812 | 0.02% | 404,866 |
| 2009-04-29 | 2009-04-27 | 54.036 | 11,627 | -5,643 | 0.04% | 628,276 |
| 2009-04-28 | 2009-04-24 | 56.921 | 17,270 | +687 | 0.05% | 983,032 |
| 2009-04-27 | 2009-04-23 | 57.053 | 16,583 | -839 | 0.05% | 946,102 |
| 2009-04-24 | 2009-04-22 | 52.856 | 17,422 | +5,947 | 0.06% | 920,849 |
| 2009-04-23 | 2009-04-21 | 52.856 | 11,475 | +610 | 0.04% | 606,517 |
| 2009-04-22 | 2009-04-20 | 53.642 | 10,865 | +1,106 | 0.03% | 582,826 |
| 2009-04-21 | 2009-04-17 | 55.216 | 9,759 | -13,725 | 0.03% | 538,856 |
| 2009-04-20 | 2009-04-16 | 61.512 | 23,484 | +153 | 0.07% | 1,444,543 |
| 2009-04-16 | 2009-04-14 | 52.462 | 23,331 | -1,525 | 0.07% | 1,223,993 |
| 2009-04-15 | 2009-04-09 | 45.904 | 24,856 | +1,525 | 0.08% | 1,140,998 |
| 2009-04-14 | 2009-04-08 | 44.462 | 23,331 | -153 | 0.07% | 1,037,334 |
| 2009-04-08 | 2009-04-06 | 49.839 | 23,484 | +153 | 0.07% | 1,170,419 |
| 2009-04-06 | 2009-04-02 | 49.052 | 23,331 | -991 | 0.07% | 1,144,433 |
| 2009-04-03 | 2009-04-01 | 46.035 | 24,322 | -2,211 | 0.08% | 1,119,675 |
| 2009-04-02 | 2009-03-31 | 41.314 | 26,533 | -305 | 0.08% | 1,096,181 |
| 2009-04-01 | 2009-03-30 | 38.560 | 26,838 | -839 | 0.09% | 1,034,863 |
| 2009-03-31 | 2009-03-27 | 40.658 | 27,677 | +762 | 0.09% | 1,125,295 |
| 2009-03-26 | 2009-03-24 | 40.658 | 26,915 | -991 | 0.09% | 1,094,313 |
| 2009-03-25 | 2009-03-23 | 36.592 | 27,906 | -1,144 | 0.09% | 1,021,145 |
| 2009-03-23 | 2009-03-19 | 33.969 | 29,050 | +267 | 0.09% | 986,805 |
| 2009-03-20 | 2009-03-18 | 34.100 | 28,783 | +915 | 0.09% | 981,510 |
| 2009-03-18 | 2009-03-16 | 35.543 | 27,868 | +153 | 0.09% | 990,514 |
| 2009-03-17 | 2009-03-13 | 34.756 | 27,715 | -1,525 | 0.09% | 963,266 |
| 2009-03-16 | 2009-03-12 | 32.002 | 29,240 | +1,525 | 0.09% | 935,735 |
| 2009-03-13 | 2009-03-11 | 34.100 | 27,715 | -381 | 0.09% | 945,091 |
| 2009-03-11 | 2009-03-09 | 30.953 | 28,096 | -1,144 | 0.09% | 869,645 |
| 2009-03-04 | 2009-03-02 | 29.248 | 29,240 | -381 | 0.09% | 855,200 |
| 2009-03-02 | 2009-02-26 | 31.608 | 29,621 | +762 | 0.09% | 936,273 |
| 2009-02-27 | 2009-02-25 | 31.871 | 28,859 | +305 | 0.09% | 919,757 |
| 2009-02-26 | 2009-02-24 | 31.608 | 28,554 | +762 | 0.09% | 902,546 |
| 2009-02-25 | 2009-02-23 | 34.363 | 27,792 | -1,829 | 0.09% | 955,007 |
| 2009-02-24 | 2009-02-20 | 34.887 | 29,621 | +1,372 | 0.09% | 1,033,396 |
| 2009-02-23 | 2009-02-19 | 35.281 | 28,249 | +305 | 0.09% | 996,646 |
| 2009-02-19 | 2009-02-17 | 35.805 | 27,944 | -114 | 0.09% | 1,000,545 |
| 2009-02-18 | 2009-02-16 | 36.592 | 28,058 | -458 | 0.09% | 1,026,707 |
| 2009-02-17 | 2009-02-13 | 37.510 | 28,516 | +1,220 | 0.09% | 1,069,646 |
| 2009-02-13 | 2009-02-11 | 36.723 | 27,296 | -76 | 0.09% | 1,002,403 |
| 2009-02-12 | 2009-02-10 | 38.166 | 27,372 | +305 | 0.09% | 1,044,684 |
| 2009-02-11 | 2009-02-09 | 38.035 | 27,067 | -153 | 0.09% | 1,029,494 |
| 2009-02-10 | 2009-02-06 | 38.035 | 27,220 | +305 | 0.09% | 1,035,313 |
| 2009-02-09 | 2009-02-05 | 35.937 | 26,915 | -1,791 | 0.09% | 967,232 |
| 2009-02-06 | 2009-02-04 | 34.625 | 28,706 | +2,249 | 0.09% | 993,944 |
| 2009-02-04 | 2009-02-02 | 34.363 | 26,457 | +229 | 0.08% | 909,133 |
| 2009-02-02 | 2009-01-29 | 36.330 | 26,228 | -5,147 | 0.08% | 952,863 |
| 2009-01-29 | 2009-01-22 | 38.297 | 31,375 | +5,375 | 0.10% | 1,201,578 |
| 2009-01-23 | 2009-01-21 | 39.215 | 26,000 | -610 | 0.08% | 1,019,601 |
| 2009-01-22 | 2009-01-20 | 39.347 | 26,610 | +153 | 0.08% | 1,047,012 |
| 2009-01-20 | 2009-01-16 | 41.314 | 26,457 | -76 | 0.08% | 1,093,042 |
| 2009-01-19 | 2009-01-15 | 40.658 | 26,533 | +305 | 0.08% | 1,078,782 |
| 2009-01-16 | 2009-01-14 | 43.937 | 26,228 | -229 | 0.08% | 1,152,379 |
| 2009-01-15 | 2009-01-13 | 42.232 | 26,457 | +38 | 0.08% | 1,117,331 |
| 2009-01-12 | 2009-01-08 | 43.937 | 26,419 | +1,334 | 0.08% | 1,160,771 |
| 2009-01-09 | 2009-01-07 | 45.904 | 25,085 | -1,410 | 0.08% | 1,151,510 |
| 2009-01-08 | 2009-01-06 | 43.281 | 26,495 | -2,211 | 0.08% | 1,146,736 |
| 2009-01-07 | 2009-01-05 | 38.691 | 28,706 | -2,135 | 0.09% | 1,110,658 |
| 2009-01-06 | 2009-01-02 | 35.412 | 30,841 | -3,813 | 0.10% | 1,092,139 |
| 2009-01-05 | 2008-12-31 | 35.412 | 34,654 | -76 | 0.11% | 1,227,164 |
| 2009-01-02 | 2008-12-29 | 36.199 | 34,730 | -1,753 | 0.11% | 1,257,186 |
| 2008-12-30 | 2008-12-24 | 35.150 | 36,483 | +4,193 | 0.12% | 1,282,363 |
| 2008-12-29 | 2008-12-22 | 34.100 | 32,290 | -9,264 | 0.10% | 1,101,100 |
| 2008-12-23 | 2008-12-19 | 36.461 | 41,554 | +17,499 | 0.13% | 1,515,106 |
| 2008-12-22 | 2008-12-18 | 33.182 | 24,055 | -915 | 0.08% | 798,199 |
| 2008-12-19 | 2008-12-17 | 31.215 | 24,970 | +2,020 | 0.08% | 779,437 |
| 2008-12-18 | 2008-12-16 | 30.166 | 22,950 | -3,012 | 0.07% | 692,303 |
| 2008-12-17 | 2008-12-15 | 29.903 | 25,962 | +2,326 | 0.08% | 776,352 |
| 2008-12-16 | 2008-12-12 | 30.035 | 23,636 | +343 | 0.08% | 709,896 |
| 2008-12-15 | 2008-12-11 | 32.789 | 23,293 | -12,352 | 0.07% | 763,750 |
| 2008-12-12 | 2008-12-10 | 34.232 | 35,645 | +17,308 | 0.11% | 1,220,182 |
| 2008-12-11 | 2008-12-09 | 31.084 | 18,337 | -1,525 | 0.06% | 569,983 |
| 2008-12-10 | 2008-12-08 | 31.215 | 19,862 | +3,812 | 0.06% | 619,991 |
| 2008-12-08 | 2008-12-04 | 30.166 | 16,050 | +915 | 0.05% | 484,159 |
| 2008-12-05 | 2008-12-03 | 31.477 | 15,135 | +763 | 0.05% | 476,408 |
| 2008-12-03 | 2008-12-01 | 32.002 | 14,372 | -305 | 0.05% | 459,931 |
| 2008-12-02 | 2008-11-28 | 29.248 | 14,677 | +457 | 0.05% | 429,267 |
| 2008-11-27 | 2008-11-25 | 30.821 | 14,220 | +305 | 0.05% | 438,281 |
| 2008-11-25 | 2008-11-21 | 30.559 | 13,915 | +381 | 0.04% | 425,231 |
| 2008-11-21 | 2008-11-19 | 36.723 | 13,534 | +77 | 0.04% | 497,015 |
| 2008-11-20 | 2008-11-18 | 39.084 | 13,457 | -153 | 0.04% | 525,957 |
| 2008-11-12 | 2008-11-10 | 38.691 | 13,610 | -229 | 0.04% | 526,582 |
| 2008-11-07 | 2008-11-05 | 39.347 | 13,839 | +153 | 0.04% | 544,517 |
| 2008-11-06 | 2008-11-04 | 40.002 | 13,686 | -229 | 0.04% | 547,472 |
| 2008-11-05 | 2008-11-03 | 39.347 | 13,915 | -1,258 | 0.04% | 547,507 |
| 2008-11-04 | 2008-10-31 | 29.641 | 15,173 | -839 | 0.05% | 449,744 |
| 2008-11-03 | 2008-10-30 | 26.493 | 16,012 | -457 | 0.05% | 424,212 |
| 2008-10-31 | 2008-10-29 | 22.952 | 16,469 | -458 | 0.05% | 377,999 |
| 2008-10-29 | 2008-10-27 | 17.181 | 16,927 | +534 | 0.05% | 290,828 |
| 2008-10-28 | 2008-10-24 | 21.378 | 16,393 | +76 | 0.05% | 350,454 |
| 2008-10-27 | 2008-10-23 | 24.133 | 16,317 | +763 | 0.05% | 393,771 |
| 2008-10-23 | 2008-10-21 | 28.854 | 15,554 | -305 | 0.05% | 448,797 |
| 2008-10-22 | 2008-10-20 | 27.674 | 15,859 | -305 | 0.05% | 438,878 |
| 2008-10-21 | 2008-10-17 | 25.969 | 16,164 | +457 | 0.05% | 419,759 |
| 2008-10-20 | 2008-10-16 | 26.756 | 15,707 | +267 | 0.05% | 420,251 |
| 2008-10-16 | 2008-10-14 | 30.559 | 15,440 | -267 | 0.05% | 471,833 |
| 2008-10-14 | 2008-10-10 | 26.362 | 15,707 | -724 | 0.05% | 414,071 |
| 2008-10-13 | 2008-10-09 | 26.887 | 16,431 | -305 | 0.05% | 441,777 |
| 2008-10-10 | 2008-10-08 | 28.198 | 16,736 | +3,622 | 0.05% | 471,928 |
| 2008-10-09 | 2008-10-06 | 35.543 | 13,114 | -839 | 0.04% | 466,112 |
| 2008-10-08 | 2008-10-03 | 40.396 | 13,953 | +953 | 0.04% | 563,643 |
| 2008-10-06 | 2008-10-02 | 40.658 | 13,000 | +1,220 | 0.04% | 528,555 |
| 2008-10-02 | 2008-09-29 | 44.330 | 11,780 | +1,106 | 0.04% | 522,213 |
| 2008-09-30 | 2008-09-26 | 47.872 | 10,674 | -648 | 0.03% | 510,982 |
| 2008-09-26 | 2008-09-24 | 47.740 | 11,322 | +762 | 0.04% | 540,518 |
| 2008-09-25 | 2008-09-23 | 48.921 | 10,560 | -762 | 0.03% | 516,605 |
| 2008-09-24 | 2008-09-22 | 48.527 | 11,322 | +228 | 0.04% | 549,428 |
| 2008-09-23 | 2008-09-19 | 46.560 | 11,094 | -495 | 0.04% | 516,538 |
| 2008-09-19 | 2008-09-17 | 42.757 | 11,589 | +381 | 0.04% | 495,506 |
| 2008-09-18 | 2008-09-16 | 42.888 | 11,208 | -458 | 0.04% | 480,686 |
| 2008-09-17 | 2008-09-12 | 41.970 | 11,666 | +610 | 0.04% | 489,618 |
| 2008-09-16 | 2008-09-11 | 41.707 | 11,056 | +267 | 0.04% | 461,117 |
| 2008-09-11 | 2008-09-09 | 44.462 | 10,789 | -305 | 0.03% | 479,696 |
| 2008-09-10 | 2008-09-08 | 43.937 | 11,094 | +305 | 0.04% | 487,437 |
| 2008-09-08 | 2008-09-04 | 45.117 | 10,789 | -610 | 0.03% | 486,772 |
| 2008-09-05 | 2008-09-03 | 44.593 | 11,399 | -800 | 0.04% | 508,313 |
| 2008-09-04 | 2008-09-02 | 44.855 | 12,199 | +1,487 | 0.04% | 547,187 |
| 2008-09-02 | 2008-08-29 | 48.527 | 10,712 | -1,754 | 0.03% | 519,826 |
| 2008-09-01 | 2008-08-28 | 44.986 | 12,466 | -724 | 0.04% | 560,798 |
| 2008-08-29 | 2008-08-27 | 46.560 | 13,190 | +3,164 | 0.04% | 614,128 |
| 2008-08-27 | 2008-08-25 | 46.691 | 10,026 | +1,143 | 0.03% | 468,126 |
| 2008-08-19 | 2008-08-15 | 49.446 | 8,883 | -762 | 0.03% | 439,224 |
| 2008-08-18 | 2008-08-14 | 46.560 | 9,645 | +953 | 0.03% | 449,072 |
| 2008-08-15 | 2008-08-13 | 52.200 | 8,692 | +191 | 0.03% | 453,720 |
| 2008-08-14 | 2008-08-12 | 55.085 | 8,501 | -229 | 0.03% | 468,279 |
| 2008-08-12 | 2008-08-08 | 57.708 | 8,730 | -191 | 0.03% | 503,793 |
| 2008-08-08 | 2008-08-05 | 59.020 | 8,921 | +191 | 0.03% | 526,516 |
| 2008-08-07 | 2008-08-04 | 60.463 | 8,730 | +152 | 0.03% | 527,838 |
| 2008-08-05 | 2008-08-01 | 64.135 | 8,578 | +115 | 0.03% | 550,149 |
| 2008-08-04 | 2008-07-31 | 65.578 | 8,463 | +152 | 0.03% | 554,983 |
| 2008-07-18 | 2008-07-16 | 68.332 | 8,311 | -190 | 0.03% | 567,906 |
| 2008-07-17 | 2008-07-15 | 68.201 | 8,501 | -229 | 0.03% | 579,774 |
| 2008-07-14 | 2008-07-10 | 76.463 | 8,730 | +152 | 0.03% | 667,526 |
| 2008-07-10 | 2008-07-08 | 65.578 | 8,578 | -610 | 0.03% | 562,525 |
| 2008-07-09 | 2008-07-07 | 68.070 | 9,188 | +610 | 0.03% | 625,423 |
| 2008-07-08 | 2008-07-04 | 65.709 | 8,578 | -152 | 0.03% | 563,650 |
| 2008-07-07 | 2008-07-03 | 64.004 | 8,730 | +114 | 0.03% | 558,753 |
| 2008-07-03 | 2008-06-30 | 67.807 | 8,616 | +153 | 0.03% | 584,227 |
| 2008-06-30 | 2008-06-26 | 72.922 | 8,463 | +152 | 0.03% | 617,141 |
| 2008-06-27 | 2008-06-25 | 74.758 | 8,311 | -152 | 0.03% | 621,318 |
| 2008-06-25 | 2008-06-23 | 74.103 | 8,463 | +152 | 0.03% | 627,131 |
| 2008-06-24 | 2008-06-20 | 79.611 | 8,311 | +76 | 0.03% | 661,649 |
| 2008-06-23 | 2008-06-19 | 82.628 | 8,235 | -76 | 0.03% | 680,440 |
| 2008-06-20 | 2008-06-18 | 82.628 | 8,311 | +381 | 0.03% | 686,719 |
| 2008-06-19 | 2008-06-17 | 82.365 | 7,930 | -152 | 0.03% | 653,158 |
| 2008-06-18 | 2008-06-16 | 84.202 | 8,082 | +496 | 0.03% | 680,518 |
| 2008-06-13 | 2008-06-11 | 93.251 | 7,586 | -229 | 0.02% | 707,405 |
| 2008-06-12 | 2008-06-10 | 92.858 | 7,815 | +381 | 0.02% | 725,684 |
| 2008-06-06 | 2008-06-04 | 99.940 | 7,434 | +153 | 0.02% | 742,956 |
| 2008-06-05 | 2008-06-03 | 100.334 | 7,281 | +76 | 0.02% | 730,530 |
| 2008-06-03 | 2008-05-30 | 102.695 | 7,205 | +229 | 0.02% | 739,914 |
| 2008-05-30 | 2008-05-28 | 102.563 | 6,976 | +305 | 0.02% | 715,482 |
| 2008-05-29 | 2008-05-27 | 102.301 | 6,671 | +38 | 0.02% | 682,450 |
| 2008-05-28 | 2008-05-26 | 104.793 | 6,633 | +266 | 0.02% | 695,092 |
| 2008-05-26 | 2008-05-22 | 117.646 | 6,367 | +77 | 0.02% | 749,053 |
| 2008-05-20 | 2008-05-16 | 126.040 | 6,290 | -229 | 0.02% | 792,793 |
| 2008-05-19 | 2008-05-15 | 122.892 | 6,519 | -152 | 0.02% | 801,136 |
| 2008-05-14 | 2008-05-09 | 124.466 | 6,671 | +76 | 0.02% | 830,315 |
| 2008-05-02 | 2008-04-29 | 118.695 | 6,595 | -76 | 0.02% | 782,797 |
| 2008-04-28 | 2008-04-24 | 116.335 | 6,671 | +38 | 0.02% | 776,069 |
| 2008-04-18 | 2008-04-16 | 104.137 | 6,633 | +152 | 0.02% | 690,742 |
| 2008-04-10 | 2008-04-08 | 116.204 | 6,481 | -76 | 0.02% | 753,115 |
| 2008-04-08 | 2008-04-03 | 107.154 | 6,557 | -229 | 0.02% | 702,607 |
| 2008-04-07 | 2008-04-02 | 99.678 | 6,786 | -686 | 0.02% | 676,415 |
| 2008-04-03 | 2008-04-01 | 101.508 | 7,472 | +419 | 0.02% | 758,465 |
| 2008-04-02 | 2008-03-31 | 101.508 | 7,053 | -160 | 0.02% | 715,933 |
| 2008-04-01 | 2008-03-28 | 100.832 | 7,213 | +443 | 0.02% | 727,300 |
| 2008-03-28 | 2008-03-26 | 102.048 | 6,770 | -370 | 0.02% | 690,867 |
| 2008-03-27 | 2008-03-25 | 96.236 | 7,140 | -73 | 0.02% | 687,127 |
| 2008-03-26 | 2008-03-20 | 94.344 | 7,213 | +591 | 0.02% | 680,503 |
| 2008-03-25 | 2008-03-19 | 97.318 | 6,622 | +74 | 0.02% | 644,437 |
| 2008-03-19 | 2008-03-17 | 95.290 | 6,548 | -148 | 0.02% | 623,960 |
| 2008-03-18 | 2008-03-14 | 104.076 | 6,696 | +74 | 0.02% | 696,891 |
| 2008-03-13 | 2008-03-11 | 108.131 | 6,622 | +148 | 0.02% | 716,041 |
| 2008-03-11 | 2008-03-07 | 116.916 | 6,474 | +74 | 0.02% | 756,916 |
| 2008-03-10 | 2008-03-06 | 118.944 | 6,400 | -740 | 0.02% | 761,240 |
| 2008-03-07 | 2008-03-05 | 120.431 | 7,140 | -3,070 | 0.02% | 859,874 |
| 2008-03-05 | 2008-03-03 | 125.026 | 10,210 | -370 | 0.03% | 1,276,516 |
| 2008-03-04 | 2008-02-29 | 123.810 | 10,580 | +4,402 | 0.03% | 1,309,905 |
| 2008-02-28 | 2008-02-26 | 139.218 | 6,178 | +148 | 0.02% | 860,090 |
| 2008-02-27 | 2008-02-25 | 141.381 | 6,030 | -74 | 0.02% | 852,526 |
| 2008-02-26 | 2008-02-22 | 141.921 | 6,104 | -37 | 0.02% | 866,289 |
| 2008-02-22 | 2008-02-20 | 139.218 | 6,141 | +148 | 0.02% | 854,939 |
| 2008-02-20 | 2008-02-18 | 139.218 | 5,993 | -37 | 0.02% | 834,335 |
| 2008-02-15 | 2008-02-13 | 132.190 | 6,030 | -259 | 0.02% | 797,104 |
| 2008-01-31 | 2008-01-29 | 124.080 | 6,289 | +37 | 0.02% | 780,339 |
| 2008-01-25 | 2008-01-23 | 123.269 | 6,252 | -37 | 0.02% | 770,677 |
| 2008-01-24 | 2008-01-22 | 122.593 | 6,289 | -333 | 0.02% | 770,988 |
| 2008-01-23 | 2008-01-21 | 132.866 | 6,622 | -148 | 0.02% | 879,836 |
| 2008-01-22 | 2008-01-18 | 137.867 | 6,770 | -222 | 0.02% | 933,357 |
| 2008-01-21 | 2008-01-17 | 133.406 | 6,992 | -74 | 0.02% | 932,776 |
| 2008-01-18 | 2008-01-16 | 133.001 | 7,066 | +296 | 0.02% | 939,783 |
| 2008-01-14 | 2008-01-10 | 152.194 | 6,770 | -111 | 0.02% | 1,030,353 |
| 2008-01-11 | 2008-01-09 | 152.735 | 6,881 | -369 | 0.02% | 1,050,966 |
| 2008-01-08 | 2008-01-04 | 153.546 | 7,250 | -222 | 0.02% | 1,113,205 |
| 2007-12-28 | 2007-12-24 | 144.354 | 7,472 | -148 | 0.02% | 1,078,616 |
| 2007-12-18 | 2007-12-14 | 149.220 | 7,620 | +222 | 0.02% | 1,137,059 |
| 2007-12-17 | 2007-12-13 | 148.680 | 7,398 | -740 | 0.02% | 1,099,932 |
| 2007-12-13 | 2007-12-11 | 160.033 | 8,138 | -222 | 0.03% | 1,302,351 |
| 2007-12-06 | 2007-12-04 | 162.196 | 8,360 | -148 | 0.03% | 1,355,958 |
| 2007-12-05 | 2007-12-03 | 157.330 | 8,508 | +222 | 0.03% | 1,338,564 |
| 2007-12-03 | 2007-11-29 | 152.194 | 8,286 | -148 | 0.03% | 1,261,079 |
| 2007-11-30 | 2007-11-28 | 146.517 | 8,434 | -555 | 0.03% | 1,235,725 |
| 2007-11-29 | 2007-11-27 | 142.462 | 8,989 | +333 | 0.03% | 1,280,592 |
| 2007-11-28 | 2007-11-26 | 151.113 | 8,656 | +74 | 0.03% | 1,308,030 |
| 2007-11-27 | 2007-11-23 | 149.491 | 8,582 | +148 | 0.03% | 1,282,928 |
| 2007-11-23 | 2007-11-21 | 154.897 | 8,434 | +148 | 0.03% | 1,306,403 |
| 2007-11-21 | 2007-11-19 | 162.196 | 8,286 | -296 | 0.03% | 1,343,956 |
| 2007-11-19 | 2007-11-15 | 163.818 | 8,582 | -555 | 0.03% | 1,405,885 |
| 2007-11-16 | 2007-11-14 | 161.655 | 9,137 | +592 | 0.03% | 1,477,045 |
| 2007-11-15 | 2007-11-13 | 157.330 | 8,545 | -37 | 0.03% | 1,344,386 |
| 2007-11-14 | 2007-11-12 | 155.708 | 8,582 | -1,073 | 0.03% | 1,336,287 |
| 2007-11-12 | 2007-11-08 | 173.009 | 9,655 | +74 | 0.03% | 1,670,402 |
| 2007-11-09 | 2007-11-07 | 173.009 | 9,581 | -148 | 0.03% | 1,657,600 |
| 2007-11-08 | 2007-11-06 | 171.117 | 9,729 | +148 | 0.03% | 1,664,795 |
| 2007-11-07 | 2007-11-05 | 173.009 | 9,581 | -296 | 0.03% | 1,657,600 |
| 2007-11-06 | 2007-11-02 | 178.416 | 9,877 | -962 | 0.03% | 1,762,211 |
| 2007-11-05 | 2007-11-01 | 178.416 | 10,839 | -740 | 0.04% | 1,933,846 |
| 2007-11-02 | 2007-10-31 | 181.119 | 11,579 | +74 | 0.04% | 2,097,175 |
| 2007-11-01 | 2007-10-30 | 187.336 | 11,505 | -296 | 0.04% | 2,155,305 |
| 2007-10-31 | 2007-10-29 | 187.877 | 11,801 | +296 | 0.04% | 2,217,136 |
| 2007-10-30 | 2007-10-26 | 184.363 | 11,505 | -665 | 0.04% | 2,121,093 |
| 2007-10-29 | 2007-10-25 | 175.712 | 12,170 | -444 | 0.04% | 2,138,419 |
| 2007-10-26 | 2007-10-24 | 172.468 | 12,614 | +998 | 0.04% | 2,175,516 |
| 2007-10-25 | 2007-10-23 | 168.413 | 11,616 | +1,591 | 0.04% | 1,956,291 |
| 2007-10-24 | 2007-10-22 | 178.956 | 10,025 | -296 | 0.03% | 1,794,036 |
| 2007-10-23 | 2007-10-18 | 190.580 | 10,321 | -9,951 | 0.03% | 1,966,979 |
| 2007-10-22 | 2007-10-17 | 191.932 | 20,272 | +11,061 | 0.07% | 3,890,843 |
| 2007-10-18 | 2007-10-16 | 188.418 | 9,211 | -15,389 | 0.03% | 1,735,515 |
| 2007-10-17 | 2007-10-15 | 154.086 | 24,600 | +370 | 0.08% | 3,790,520 |
| 2007-10-16 | 2007-10-12 | 150.302 | 24,230 | -1,628 | 0.08% | 3,641,808 |
| 2007-10-15 | 2007-10-11 | 151.383 | 25,858 | +3,552 | 0.08% | 3,914,459 |
| 2007-10-12 | 2007-10-10 | 144.895 | 22,306 | +13,317 | 0.07% | 3,232,029 |
| 2007-10-11 | 2007-10-09 | 136.245 | 8,989 | +444 | 0.03% | 1,224,703 |
| 2007-10-10 | 2007-10-08 | 138.407 | 8,545 | +666 | 0.03% | 1,182,690 |
| 2007-10-09 | 2007-10-05 | 146.517 | 7,879 | +592 | 0.03% | 1,154,408 |
| 2007-10-08 | 2007-10-04 | 147.328 | 7,287 | +813 | 0.02% | 1,073,579 |
| 2007-10-05 | 2007-10-03 | 152.194 | 6,474 | -37 | 0.02% | 985,303 |
| 2007-10-04 | 2007-10-02 | 170.576 | 6,511 | -629 | 0.02% | 1,110,621 |
| 2007-10-03 | 2007-09-28 | 155.438 | 7,140 | -2,515 | 0.02% | 1,109,826 |
| 2007-10-02 | 2007-09-27 | 141.921 | 9,655 | -37 | 0.03% | 1,370,252 |
| 2007-09-28 | 2007-09-25 | 136.515 | 9,692 | -111 | 0.03% | 1,323,103 |
| 2007-09-27 | 2007-09-24 | 138.137 | 9,803 | -74 | 0.03% | 1,354,156 |
| 2007-09-25 | 2007-09-21 | 136.785 | 9,877 | -37 | 0.03% | 1,351,028 |
| 2007-09-24 | 2007-09-20 | 139.218 | 9,914 | -222 | 0.03% | 1,380,209 |
| 2007-09-21 | 2007-09-19 | 138.137 | 10,136 | -222 | 0.03% | 1,400,156 |
| 2007-09-20 | 2007-09-18 | 136.515 | 10,358 | -222 | 0.03% | 1,414,022 |
| 2007-09-18 | 2007-09-14 | 133.406 | 10,580 | -370 | 0.03% | 1,411,437 |
| 2007-09-17 | 2007-09-13 | 132.055 | 10,950 | +370 | 0.04% | 1,445,997 |
| 2007-09-12 | 2007-09-10 | 128.540 | 10,580 | +481 | 0.03% | 1,359,956 |
| 2007-09-11 | 2007-09-07 | 131.784 | 10,099 | -888 | 0.03% | 1,330,889 |
| 2007-09-04 | 2007-08-31 | 128.675 | 10,987 | +851 | 0.04% | 1,413,757 |
| 2007-08-31 | 2007-08-29 | 124.215 | 10,136 | -222 | 0.03% | 1,259,044 |
| 2007-08-30 | 2007-08-28 | 131.108 | 10,358 | +2,146 | 0.03% | 1,358,021 |
| 2007-08-29 | 2007-08-27 | 144.084 | 8,212 | -148 | 0.03% | 1,183,219 |
| 2007-08-28 | 2007-08-24 | 139.489 | 8,360 | +666 | 0.03% | 1,166,124 |
| 2007-08-27 | 2007-08-23 | 137.867 | 7,694 | -407 | 0.03% | 1,060,745 |
| 2007-08-23 | 2007-08-21 | 128.135 | 8,101 | -74 | 0.03% | 1,038,020 |
| 2007-08-22 | 2007-08-20 | 126.378 | 8,175 | +481 | 0.03% | 1,033,138 |
| 2007-08-21 | 2007-08-17 | 115.700 | 7,694 | -481 | 0.03% | 890,194 |
| 2007-08-20 | 2007-08-16 | 124.891 | 8,175 | +222 | 0.03% | 1,020,983 |
| 2007-08-17 | 2007-08-15 | 135.434 | 7,953 | +740 | 0.03% | 1,077,104 |
| 2007-08-16 | 2007-08-14 | 139.759 | 7,213 | -148 | 0.02% | 1,008,081 |
| 2007-08-10 | 2007-08-08 | 151.113 | 7,361 | -74 | 0.02% | 1,112,340 |
| 2007-08-06 | 2007-08-02 | 155.438 | 7,435 | +74 | 0.02% | 1,155,680 |
| 2007-08-03 | 2007-08-01 | 154.086 | 7,361 | +148 | 0.02% | 1,134,228 |
| 2007-08-02 | 2007-07-31 | 159.763 | 7,213 | -370 | 0.02% | 1,152,371 |
| 2007-08-01 | 2007-07-30 | 155.708 | 7,583 | +148 | 0.02% | 1,180,735 |
| 2007-07-31 | 2007-07-27 | 155.438 | 7,435 | -296 | 0.02% | 1,155,680 |
| 2007-07-27 | 2007-07-25 | 159.763 | 7,731 | -222 | 0.03% | 1,235,128 |
| 2007-07-26 | 2007-07-24 | 160.033 | 7,953 | +1,331 | 0.03% | 1,272,745 |
| 2007-07-24 | 2007-07-20 | 163.818 | 6,622 | -74 | 0.02% | 1,084,802 |
| 2007-07-23 | 2007-07-19 | 164.899 | 6,696 | -74 | 0.02% | 1,104,165 |
| 2007-07-19 | 2007-07-17 | 166.251 | 6,770 | +148 | 0.02% | 1,125,518 |
| 2007-07-18 | 2007-07-16 | 160.574 | 6,622 | -370 | 0.02% | 1,063,321 |
| 2007-07-17 | 2007-07-13 | 160.844 | 6,992 | +222 | 0.02% | 1,124,624 |
| 2007-07-13 | 2007-07-11 | 154.897 | 6,770 | +370 | 0.02% | 1,048,654 |
| 2007-07-12 | 2007-07-10 | 156.519 | 6,400 | +74 | 0.02% | 1,001,722 |
| 2007-07-11 | 2007-07-09 | 155.438 | 6,326 | +740 | 0.02% | 983,300 |
| 2007-07-09 | 2007-07-05 | 157.600 | 5,586 | -296 | 0.02% | 880,356 |
| 2007-07-06 | 2007-07-04 | 158.682 | 5,882 | +518 | 0.02% | 933,366 |
| 2007-07-05 | 2007-07-03 | 161.926 | 5,364 | -777 | 0.02% | 868,569 |
| 2007-07-04 | 2007-06-29 | 153.546 | 6,141 | +296 | 0.02% | 942,923 |
| 2007-06-29 | 2007-06-27 | 157.330 | 5,845 | +333 | 0.02% | 919,594 |
| 2007-06-28 | 2007-06-26 | 161.115 | 5,512 | -481 | 0.02% | 888,064 |
| 2007-06-27 | 2007-06-25 | 160.844 | 5,993 | -1,184 | 0.02% | 963,940 |
| 2007-06-26 | 2007-06-22 | 155.708 | 7,177 | 0.02% | 1,117,517 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy