History of CCASS shareholding
Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.650 | 602,500 | +0 | 0.03% | 10,031,625 |
| 2025-10-13 | 2025-10-09 | 16.720 | 602,500 | +0 | 0.03% | 10,073,800 |
| 2025-10-10 | 2025-10-08 | 17.160 | 602,500 | +5,000 | 0.03% | 10,338,900 |
| 2025-09-25 | 2025-09-23 | 16.640 | 597,500 | +2,000 | 0.03% | 9,942,400 |
| 2025-09-18 | 2025-09-16 | 17.420 | 595,500 | -1,000 | 0.03% | 10,373,610 |
| 2025-08-27 | 2025-08-25 | 18.100 | 596,500 | +1,000 | 0.03% | 10,796,650 |
| 2025-08-25 | 2025-08-21 | 17.990 | 595,500 | -500 | 0.03% | 10,713,045 |
| 2025-08-20 | 2025-08-18 | 17.380 | 596,000 | -11,500 | 0.03% | 10,358,480 |
| 2025-08-01 | 2025-07-30 | 13.300 | 607,500 | -9,500 | 0.03% | 8,079,750 |
| 2025-07-30 | 2025-07-28 | 13.660 | 617,000 | -4,000 | 0.03% | 8,428,220 |
| 2025-07-08 | 2025-07-04 | 13.591 | 621,000 | +23,339 | 0.03% | 8,439,871 |
| 2025-06-05 | 2025-06-03 | 12.884 | 597,661 | -2,888 | 0.03% | 7,700,396 |
| 2025-05-14 | 2025-05-12 | 12.988 | 600,549 | -5,293 | 0.03% | 7,800,006 |
| 2025-05-08 | 2025-05-06 | 12.178 | 605,842 | -4,812 | 0.03% | 7,377,742 |
| 2025-05-07 | 2025-05-02 | 11.617 | 610,654 | +4,812 | 0.03% | 7,093,711 |
| 2025-04-29 | 2025-04-25 | 11.928 | 605,842 | -6,737 | 0.03% | 7,226,662 |
| 2025-04-24 | 2025-04-22 | 12.115 | 612,579 | +3,369 | 0.03% | 7,421,593 |
| 2025-04-16 | 2025-04-14 | 12.739 | 609,210 | +3,849 | 0.03% | 7,760,576 |
| 2025-04-15 | 2025-04-11 | 12.573 | 605,361 | -481 | 0.03% | 7,610,904 |
| 2025-04-14 | 2025-04-10 | 12.261 | 605,842 | +5,293 | 0.03% | 7,428,102 |
| 2025-04-11 | 2025-04-09 | 11.887 | 600,549 | +11,068 | 0.03% | 7,138,565 |
| 2025-04-09 | 2025-04-07 | 11.679 | 589,481 | -10,586 | 0.03% | 6,884,503 |
| 2025-03-28 | 2025-03-26 | 15.295 | 600,067 | +3,368 | 0.03% | 9,177,915 |
| 2025-03-27 | 2025-03-25 | 15.170 | 596,699 | +963 | 0.03% | 9,052,002 |
| 2025-03-24 | 2025-03-20 | 16.895 | 595,736 | -4,331 | 0.03% | 10,064,932 |
| 2025-03-17 | 2025-03-13 | 15.565 | 600,067 | +1,443 | 0.03% | 9,340,025 |
| 2025-03-14 | 2025-03-12 | 16.105 | 598,624 | -4,331 | 0.03% | 9,641,004 |
| 2025-03-13 | 2025-03-11 | 14.297 | 602,955 | -5,774 | 0.03% | 8,620,646 |
| 2025-03-11 | 2025-03-07 | 13.799 | 608,729 | -3,850 | 0.03% | 8,399,599 |
| 2025-03-10 | 2025-03-06 | 13.591 | 612,579 | -2,406 | 0.03% | 8,325,423 |
| 2025-03-06 | 2025-03-04 | 13.113 | 614,985 | +5,775 | 0.03% | 8,064,182 |
| 2025-03-05 | 2025-03-03 | 13.425 | 609,210 | -482 | 0.03% | 8,178,356 |
| 2025-03-04 | 2025-02-28 | 13.383 | 609,692 | +1,925 | 0.03% | 8,159,486 |
| 2025-03-03 | 2025-02-27 | 14.256 | 607,767 | -17,804 | 0.03% | 8,664,184 |
| 2025-02-28 | 2025-02-26 | 13.279 | 625,571 | -482 | 0.03% | 8,306,995 |
| 2025-02-21 | 2025-02-19 | 13.071 | 626,053 | +1,925 | 0.03% | 8,183,295 |
| 2025-02-20 | 2025-02-18 | 13.071 | 624,128 | +963 | 0.03% | 8,158,133 |
| 2025-02-18 | 2025-02-14 | 13.092 | 623,165 | -6,737 | 0.03% | 8,158,495 |
| 2025-02-17 | 2025-02-13 | 12.198 | 629,902 | +6,255 | 0.03% | 7,683,826 |
| 2025-02-14 | 2025-02-12 | 12.760 | 623,647 | -2,406 | 0.03% | 7,957,445 |
| 2025-02-13 | 2025-02-11 | 12.489 | 626,053 | +2,888 | 0.03% | 7,819,015 |
| 2025-02-12 | 2025-02-10 | 13.445 | 623,165 | +2,406 | 0.03% | 8,378,645 |
| 2025-02-07 | 2025-02-05 | 12.573 | 620,759 | +3,849 | 0.03% | 7,804,496 |
| 2025-02-06 | 2025-02-04 | 13.092 | 616,910 | -1,443 | 0.03% | 8,076,605 |
| 2025-02-04 | 2025-01-28 | 13.154 | 618,353 | +2,406 | 0.03% | 8,134,046 |
| 2025-01-10 | 2025-01-08 | 13.030 | 615,947 | -481 | 0.03% | 8,025,597 |
| 2025-01-09 | 2025-01-07 | 13.237 | 616,428 | +3,849 | 0.03% | 8,159,964 |
| 2025-01-07 | 2025-01-03 | 13.695 | 612,579 | -962 | 0.03% | 8,389,073 |
| 2025-01-02 | 2024-12-27 | 13.799 | 613,541 | +3,849 | 0.03% | 8,465,997 |
| 2024-12-23 | 2024-12-19 | 14.505 | 609,692 | -1,924 | 0.03% | 8,843,667 |
| 2024-12-19 | 2024-12-17 | 14.588 | 611,616 | -8,662 | 0.03% | 8,922,415 |
| 2024-12-06 | 2024-12-04 | 13.612 | 620,278 | +1,444 | 0.03% | 8,442,948 |
| 2024-12-02 | 2024-11-28 | 13.154 | 618,834 | -2,888 | 0.03% | 8,140,374 |
| 2024-11-29 | 2024-11-27 | 13.404 | 621,722 | -11,068 | 0.03% | 8,333,403 |
| 2024-11-28 | 2024-11-26 | 12.801 | 632,790 | +2,406 | 0.03% | 8,100,406 |
| 2024-11-26 | 2024-11-22 | 13.030 | 630,384 | -962 | 0.03% | 8,213,707 |
| 2024-11-25 | 2024-11-21 | 13.487 | 631,346 | +2,887 | 0.03% | 8,514,881 |
| 2024-11-22 | 2024-11-20 | 13.653 | 628,459 | +6,737 | 0.03% | 8,580,425 |
| 2024-11-19 | 2024-11-15 | 14.048 | 621,722 | -1,925 | 0.03% | 8,733,924 |
| 2024-11-14 | 2024-11-12 | 14.027 | 623,647 | +963 | 0.03% | 8,748,006 |
| 2024-11-13 | 2024-11-11 | 14.318 | 622,684 | -1,444 | 0.03% | 8,915,658 |
| 2024-11-05 | 2024-11-01 | 13.092 | 624,128 | +1,925 | 0.03% | 8,171,103 |
| 2024-10-31 | 2024-10-29 | 13.736 | 622,203 | +3,850 | 0.03% | 8,546,731 |
| 2024-10-29 | 2024-10-25 | 14.942 | 618,353 | -481 | 0.03% | 9,239,146 |
| 2024-10-17 | 2024-10-15 | 14.526 | 618,834 | +481 | 0.03% | 8,989,133 |
| 2024-10-15 | 2024-10-10 | 16.105 | 618,353 | -1,925 | 0.03% | 9,958,745 |
| 2024-10-14 | 2024-10-09 | 15.523 | 620,278 | -2,406 | 0.03% | 9,628,828 |
| 2024-10-10 | 2024-10-08 | 16.188 | 622,684 | +1,443 | 0.03% | 10,080,257 |
| 2024-10-09 | 2024-10-07 | 17.602 | 621,241 | -962 | 0.03% | 10,934,778 |
| 2024-10-08 | 2024-10-04 | 16.708 | 622,203 | -27,429 | 0.03% | 10,395,721 |
| 2024-10-07 | 2024-10-03 | 15.981 | 649,632 | -481 | 0.03% | 10,381,502 |
| 2024-10-04 | 2024-10-02 | 16.459 | 650,113 | -8,181 | 0.03% | 10,699,919 |
| 2024-10-03 | 2024-09-30 | 15.066 | 658,294 | +482 | 0.03% | 9,918,006 |
| 2024-10-02 | 2024-09-27 | 14.671 | 657,812 | -482 | 0.03% | 9,651,014 |
| 2024-09-30 | 2024-09-26 | 13.986 | 658,294 | -5,774 | 0.03% | 9,206,645 |
| 2024-09-27 | 2024-09-25 | 12.988 | 664,068 | -2,887 | 0.03% | 8,624,999 |
| 2024-09-25 | 2024-09-23 | 12.385 | 666,955 | -482 | 0.03% | 8,260,555 |
| 2024-09-13 | 2024-09-11 | 11.471 | 667,437 | -6,255 | 0.03% | 7,656,245 |
| 2024-09-03 | 2024-08-30 | 11.658 | 673,692 | +3,849 | 0.03% | 7,853,997 |
| 2024-08-09 | 2024-08-07 | 10.536 | 669,843 | -4,330 | 0.03% | 7,057,444 |
| 2024-07-26 | 2024-07-24 | 11.658 | 674,173 | +2,887 | 0.03% | 7,859,604 |
| 2024-07-18 | 2024-07-16 | 12.552 | 671,286 | +2,406 | 0.03% | 8,425,797 |
| 2024-07-15 | 2024-07-11 | 12.801 | 668,880 | +1,443 | 0.03% | 8,562,397 |
| 2024-07-12 | 2024-07-10 | 13.175 | 667,437 | -481 | 0.03% | 8,793,586 |
| 2024-07-11 | 2024-07-09 | 12.780 | 667,918 | -14,436 | 0.03% | 8,536,203 |
| 2024-07-05 | 2024-07-03 | 12.240 | 682,354 | +481 | 0.03% | 8,352,019 |
| 2024-07-03 | 2024-06-28 | 12.510 | 681,873 | +1,925 | 0.03% | 8,530,342 |
| 2024-06-28 | 2024-06-26 | 13.009 | 679,948 | +3,850 | 0.03% | 8,845,380 |
| 2024-06-20 | 2024-06-18 | 12.011 | 676,098 | -2,888 | 0.03% | 8,120,896 |
| 2024-06-17 | 2024-06-13 | 11.575 | 678,986 | -481 | 0.03% | 7,859,275 |
| 2024-06-13 | 2024-06-11 | 11.949 | 679,467 | +18,286 | 0.03% | 8,119,002 |
| 2024-06-12 | 2024-06-07 | 12.115 | 661,181 | -12,992 | 0.03% | 8,010,422 |
| 2024-06-06 | 2024-06-04 | 12.656 | 674,173 | -482 | 0.03% | 8,532,084 |
| 2024-06-05 | 2024-06-03 | 14.214 | 674,655 | -8,661 | 0.03% | 9,589,684 |
| 2024-05-31 | 2024-05-29 | 14.027 | 683,316 | -482 | 0.03% | 9,584,993 |
| 2024-05-28 | 2024-05-24 | 14.666 | 683,798 | +16,240 | 0.03% | 10,028,869 |
| 2024-05-23 | 2024-05-21 | 15.135 | 667,558 | -17,852 | 0.03% | 10,103,307 |
| 2024-05-22 | 2024-05-20 | 15.603 | 685,410 | +470 | 0.03% | 10,694,472 |
| 2024-05-21 | 2024-05-17 | 15.901 | 684,940 | -470 | 0.03% | 10,891,258 |
| 2024-05-20 | 2024-05-16 | 15.560 | 685,410 | -1,409 | 0.03% | 10,665,292 |
| 2024-05-16 | 2024-05-13 | 14.092 | 686,819 | -3,289 | 0.03% | 9,678,437 |
| 2024-05-10 | 2024-05-08 | 12.559 | 690,108 | +940 | 0.03% | 8,667,104 |
| 2024-05-03 | 2024-04-30 | 12.708 | 689,168 | -470 | 0.03% | 8,757,988 |
| 2024-04-30 | 2024-04-26 | 12.346 | 689,638 | -939 | 0.03% | 8,514,401 |
| 2024-04-29 | 2024-04-25 | 12.580 | 690,577 | -470 | 0.03% | 8,687,694 |
| 2024-04-17 | 2024-04-15 | 12.240 | 691,047 | -940 | 0.03% | 8,458,247 |
| 2024-04-16 | 2024-04-12 | 12.112 | 691,987 | +1,879 | 0.03% | 8,381,372 |
| 2024-04-15 | 2024-04-11 | 12.367 | 690,108 | -469 | 0.03% | 8,534,894 |
| 2024-04-11 | 2024-04-09 | 11.324 | 690,577 | -4,698 | 0.03% | 7,820,395 |
| 2024-04-10 | 2024-04-08 | 10.420 | 695,275 | -940 | 0.03% | 7,244,597 |
| 2024-04-09 | 2024-04-05 | 9.760 | 696,215 | +470 | 0.03% | 6,794,972 |
| 2024-04-05 | 2024-04-02 | 9.941 | 695,745 | +940 | 0.03% | 6,916,269 |
| 2024-03-25 | 2024-03-21 | 9.802 | 694,805 | -470 | 0.03% | 6,810,790 |
| 2024-03-13 | 2024-03-11 | 9.781 | 695,275 | -16,912 | 0.03% | 6,800,597 |
| 2024-03-08 | 2024-03-06 | 9.473 | 712,187 | -470 | 0.03% | 6,746,196 |
| 2024-02-29 | 2024-02-27 | 9.526 | 712,657 | -8,926 | 0.03% | 6,788,574 |
| 2024-02-28 | 2024-02-26 | 9.153 | 721,583 | -940 | 0.03% | 6,604,800 |
| 2024-02-26 | 2024-02-22 | 9.143 | 722,523 | -469 | 0.03% | 6,605,714 |
| 2024-02-23 | 2024-02-21 | 9.100 | 722,992 | +939 | 0.03% | 6,579,222 |
| 2024-02-15 | 2024-02-09 | 8.759 | 722,053 | -470 | 0.03% | 6,324,757 |
| 2024-02-06 | 2024-02-02 | 8.259 | 722,523 | -9,865 | 0.03% | 5,967,444 |
| 2024-02-05 | 2024-02-01 | 8.249 | 732,388 | -17,852 | 0.03% | 6,041,126 |
| 2024-02-01 | 2024-01-30 | 8.483 | 750,240 | -9,395 | 0.03% | 6,364,048 |
| 2024-01-31 | 2024-01-29 | 8.600 | 759,635 | -940 | 0.03% | 6,532,678 |
| 2024-01-29 | 2024-01-25 | 9.047 | 760,575 | -1,409 | 0.03% | 6,880,752 |
| 2024-01-26 | 2024-01-24 | 9.089 | 761,984 | +10,805 | 0.03% | 6,925,939 |
| 2024-01-24 | 2024-01-22 | 9.345 | 751,179 | -470 | 0.03% | 7,019,608 |
| 2024-01-19 | 2024-01-17 | 9.579 | 751,649 | +940 | 0.03% | 7,200,001 |
| 2024-01-17 | 2024-01-15 | 10.058 | 750,709 | -1,880 | 0.03% | 7,550,546 |
| 2024-01-10 | 2024-01-08 | 9.579 | 752,589 | -15,972 | 0.03% | 7,209,005 |
| 2024-01-09 | 2024-01-05 | 9.962 | 768,561 | +5,637 | 0.04% | 7,656,480 |
| 2024-01-08 | 2024-01-04 | 10.100 | 762,924 | +1,879 | 0.04% | 7,705,883 |
| 2024-01-05 | 2024-01-03 | 10.111 | 761,045 | +940 | 0.03% | 7,695,005 |
| 2024-01-04 | 2024-01-02 | 10.547 | 760,105 | +2,819 | 0.03% | 8,017,190 |
| 2024-01-03 | 2023-12-29 | 10.792 | 757,286 | +5,637 | 0.03% | 8,172,837 |
| 2023-12-28 | 2023-12-22 | 10.335 | 751,649 | -2,349 | 0.03% | 7,768,001 |
| 2023-12-27 | 2023-12-21 | 10.430 | 753,998 | -3,758 | 0.03% | 7,864,502 |
| 2023-12-22 | 2023-12-20 | 10.526 | 757,756 | +4,698 | 0.03% | 7,976,284 |
| 2023-12-21 | 2023-12-19 | 10.590 | 753,058 | +1,879 | 0.03% | 7,974,922 |
| 2023-12-20 | 2023-12-18 | 10.899 | 751,179 | -3,758 | 0.03% | 8,186,878 |
| 2023-12-07 | 2023-12-05 | 10.835 | 754,937 | -1,880 | 0.03% | 8,179,626 |
| 2023-12-01 | 2023-11-29 | 12.240 | 756,817 | -2,348 | 0.03% | 9,263,256 |
| 2023-11-03 | 2023-11-01 | 12.112 | 759,165 | -470 | 0.03% | 9,195,035 |
| 2023-11-01 | 2023-10-30 | 12.325 | 759,635 | -2,349 | 0.03% | 9,362,427 |
| 2023-10-20 | 2023-10-18 | 11.218 | 761,984 | -15,033 | 0.03% | 8,547,939 |
| 2023-10-19 | 2023-10-17 | 10.984 | 777,017 | -470 | 0.04% | 8,534,639 |
| 2023-10-18 | 2023-10-16 | 10.750 | 777,487 | -3,758 | 0.04% | 8,357,751 |
| 2023-10-17 | 2023-10-13 | 10.313 | 781,245 | -3,758 | 0.04% | 8,057,234 |
| 2023-10-10 | 2023-10-06 | 9.430 | 785,003 | +3,758 | 0.04% | 7,402,527 |
| 2023-10-09 | 2023-10-05 | 9.409 | 781,245 | -470 | 0.04% | 7,350,459 |
| 2023-09-26 | 2023-09-22 | 10.228 | 781,715 | -470 | 0.04% | 7,995,521 |
| 2023-09-21 | 2023-09-19 | 10.079 | 782,185 | -939 | 0.04% | 7,883,778 |
| 2023-09-19 | 2023-09-15 | 10.207 | 783,124 | -940 | 0.04% | 7,993,263 |
| 2023-09-13 | 2023-09-11 | 10.196 | 784,064 | -2,349 | 0.04% | 7,994,512 |
| 2023-09-12 | 2023-09-07 | 9.973 | 786,413 | -939 | 0.04% | 7,842,693 |
| 2023-08-31 | 2023-08-29 | 10.239 | 787,352 | +470 | 0.04% | 8,061,557 |
| 2023-08-30 | 2023-08-28 | 9.920 | 786,882 | -940 | 0.04% | 7,805,495 |
| 2023-08-29 | 2023-08-25 | 9.920 | 787,822 | -2,349 | 0.04% | 7,814,820 |
| 2023-08-28 | 2023-08-24 | 9.898 | 790,171 | +940 | 0.04% | 7,821,300 |
| 2023-08-25 | 2023-08-23 | 9.579 | 789,231 | -470 | 0.04% | 7,559,996 |
| 2023-08-24 | 2023-08-22 | 9.781 | 789,701 | -1,879 | 0.04% | 7,724,193 |
| 2023-08-23 | 2023-08-21 | 9.675 | 791,580 | -470 | 0.04% | 7,658,322 |
| 2023-08-22 | 2023-08-18 | 9.909 | 792,050 | -15,503 | 0.04% | 7,848,329 |
| 2023-08-18 | 2023-08-16 | 10.047 | 807,553 | -1,879 | 0.04% | 8,113,682 |
| 2023-08-04 | 2023-08-02 | 11.324 | 809,432 | +3,758 | 0.04% | 9,166,361 |
| 2023-08-03 | 2023-08-01 | 11.197 | 805,674 | +9,396 | 0.04% | 9,020,903 |
| 2023-08-02 | 2023-07-31 | 11.239 | 796,278 | -1,879 | 0.04% | 8,949,599 |
| 2023-08-01 | 2023-07-28 | 11.069 | 798,157 | -5,168 | 0.04% | 8,834,798 |
| 2023-07-26 | 2023-07-24 | 9.983 | 803,325 | -2,818 | 0.04% | 8,019,902 |
| 2023-07-25 | 2023-07-21 | 10.196 | 806,143 | -1,410 | 0.04% | 8,219,635 |
| 2023-07-21 | 2023-07-19 | 10.090 | 807,553 | -470 | 0.04% | 8,148,062 |
| 2023-07-05 | 2023-07-03 | 10.260 | 808,023 | +470 | 0.04% | 8,290,404 |
| 2023-07-03 | 2023-06-29 | 9.111 | 807,553 | +4,698 | 0.04% | 7,357,322 |
| 2023-06-29 | 2023-06-27 | 9.750 | 802,855 | +29,872 | 0.04% | 7,827,946 |
| 2023-06-28 | 2023-06-26 | 9.584 | 772,983 | -3,166 | 0.04% | 7,408,515 |
| 2023-06-12 | 2023-06-08 | 9.617 | 776,149 | -5,428 | 0.04% | 7,464,599 |
| 2023-06-08 | 2023-06-06 | 9.374 | 781,577 | -8,141 | 0.04% | 7,326,723 |
| 2023-06-07 | 2023-06-05 | 9.009 | 789,718 | +7,237 | 0.04% | 7,114,949 |
| 2023-06-05 | 2023-06-01 | 8.722 | 782,481 | +3,618 | 0.04% | 6,824,847 |
| 2023-06-02 | 2023-05-31 | 8.888 | 778,863 | +905 | 0.04% | 6,922,441 |
| 2023-06-01 | 2023-05-30 | 8.998 | 777,958 | +2,261 | 0.04% | 7,000,397 |
| 2023-05-31 | 2023-05-29 | 8.866 | 775,697 | +4,523 | 0.04% | 6,877,152 |
| 2023-05-30 | 2023-05-25 | 9.253 | 771,174 | -9,950 | 0.04% | 7,135,427 |
| 2023-05-29 | 2023-05-24 | 9.982 | 781,124 | +5,427 | 0.04% | 7,797,401 |
| 2023-05-24 | 2023-05-22 | 10.325 | 775,697 | +5,428 | 0.04% | 8,009,052 |
| 2023-05-19 | 2023-05-17 | 10.524 | 770,269 | +904 | 0.04% | 8,106,278 |
| 2023-05-15 | 2023-05-11 | 11.187 | 769,365 | -4,975 | 0.04% | 8,607,065 |
| 2023-05-05 | 2023-05-03 | 9.949 | 774,340 | -3,618 | 0.04% | 7,704,001 |
| 2023-05-04 | 2023-05-02 | 10.049 | 777,958 | +452 | 0.04% | 7,817,397 |
| 2023-05-03 | 2023-04-28 | 10.436 | 777,506 | +4,523 | 0.04% | 8,113,680 |
| 2023-04-28 | 2023-04-26 | 10.303 | 772,983 | -4,523 | 0.04% | 7,963,940 |
| 2023-04-27 | 2023-04-25 | 10.015 | 777,506 | -4,523 | 0.04% | 7,787,070 |
| 2023-04-26 | 2023-04-24 | 10.336 | 782,029 | -4,523 | 0.04% | 8,083,075 |
| 2023-04-25 | 2023-04-21 | 10.214 | 786,552 | -10,403 | 0.04% | 8,034,180 |
| 2023-04-24 | 2023-04-20 | 10.369 | 796,955 | +452 | 0.04% | 8,263,780 |
| 2023-04-21 | 2023-04-19 | 10.723 | 796,503 | +4,523 | 0.04% | 8,540,854 |
| 2023-04-18 | 2023-04-14 | 10.845 | 791,980 | -10,855 | 0.04% | 8,588,659 |
| 2023-04-17 | 2023-04-13 | 9.894 | 802,835 | +905 | 0.04% | 7,943,126 |
| 2023-04-14 | 2023-04-12 | 10.004 | 801,930 | +9,950 | 0.04% | 8,022,822 |
| 2023-04-12 | 2023-04-06 | 9.850 | 791,980 | -904 | 0.04% | 7,800,708 |
| 2023-04-04 | 2023-03-31 | 10.712 | 792,884 | +4,975 | 0.04% | 8,493,282 |
| 2023-04-03 | 2023-03-30 | 10.623 | 787,909 | +2,262 | 0.04% | 8,370,311 |
| 2023-03-31 | 2023-03-29 | 10.535 | 785,647 | -1,357 | 0.04% | 8,276,800 |
| 2023-03-30 | 2023-03-28 | 10.458 | 787,004 | -2,714 | 0.04% | 8,230,196 |
| 2023-03-29 | 2023-03-27 | 10.027 | 789,718 | -5,428 | 0.04% | 7,918,108 |
| 2023-03-28 | 2023-03-24 | 10.148 | 795,146 | -1,809 | 0.04% | 8,069,222 |
| 2023-03-23 | 2023-03-21 | 9.761 | 796,955 | -3,618 | 0.04% | 7,779,230 |
| 2023-03-21 | 2023-03-17 | 9.396 | 800,573 | -10,856 | 0.04% | 7,522,496 |
| 2023-03-20 | 2023-03-16 | 9.374 | 811,429 | -36,184 | 0.04% | 7,606,564 |
| 2023-03-17 | 2023-03-15 | 9.120 | 847,613 | +3,619 | 0.04% | 7,730,253 |
| 2023-03-15 | 2023-03-13 | 9.629 | 843,994 | +3,618 | 0.04% | 8,126,427 |
| 2023-03-14 | 2023-03-10 | 10.071 | 840,376 | +4,071 | 0.04% | 8,463,191 |
| 2023-03-13 | 2023-03-09 | 10.734 | 836,305 | +44,325 | 0.04% | 8,976,893 |
| 2023-03-10 | 2023-03-08 | 11.254 | 791,980 | +453 | 0.04% | 8,912,594 |
| 2023-03-09 | 2023-03-07 | 11.917 | 791,527 | +452 | 0.04% | 9,432,496 |
| 2023-03-08 | 2023-03-06 | 11.851 | 791,075 | +3,618 | 0.03% | 9,374,639 |
| 2023-03-07 | 2023-03-03 | 11.784 | 787,457 | +2,714 | 0.03% | 9,279,534 |
| 2023-03-06 | 2023-03-02 | 11.740 | 784,743 | +452 | 0.03% | 9,212,852 |
| 2023-02-28 | 2023-02-24 | 12.558 | 784,291 | -9,046 | 0.03% | 9,849,126 |
| 2023-02-27 | 2023-02-23 | 13.818 | 793,337 | -4,975 | 0.03% | 10,962,506 |
| 2023-02-24 | 2023-02-22 | 13.332 | 798,312 | +905 | 0.04% | 10,642,952 |
| 2023-02-23 | 2023-02-21 | 13.089 | 797,407 | -1,809 | 0.04% | 10,436,956 |
| 2023-02-22 | 2023-02-20 | 12.470 | 799,216 | +1,809 | 0.04% | 9,965,874 |
| 2023-02-21 | 2023-02-17 | 12.691 | 797,407 | -3,619 | 0.04% | 10,119,617 |
| 2023-02-20 | 2023-02-16 | 12.691 | 801,026 | -452 | 0.04% | 10,165,544 |
| 2023-02-15 | 2023-02-13 | 11.961 | 801,478 | +4,523 | 0.04% | 9,586,520 |
| 2023-02-14 | 2023-02-10 | 11.453 | 796,955 | -99,506 | 0.04% | 9,127,160 |
| 2023-02-10 | 2023-02-08 | 11.740 | 896,461 | +2,714 | 0.04% | 10,524,417 |
| 2023-02-08 | 2023-02-06 | 12.027 | 893,747 | -99,507 | 0.04% | 10,749,434 |
| 2023-02-06 | 2023-02-02 | 12.646 | 993,254 | +1,357 | 0.04% | 12,561,123 |
| 2023-02-03 | 2023-02-01 | 12.801 | 991,897 | -5,427 | 0.04% | 12,697,472 |
| 2023-02-02 | 2023-01-31 | 12.160 | 997,324 | +3,166 | 0.04% | 12,127,494 |
| 2023-02-01 | 2023-01-30 | 12.315 | 994,158 | +11,307 | 0.04% | 12,242,856 |
| 2023-01-31 | 2023-01-27 | 12.934 | 982,851 | -904 | 0.04% | 12,712,052 |
| 2023-01-30 | 2023-01-26 | 12.912 | 983,755 | -1,357 | 0.04% | 12,701,994 |
| 2023-01-27 | 2023-01-20 | 11.983 | 985,112 | -6,785 | 0.04% | 11,804,756 |
| 2023-01-20 | 2023-01-18 | 11.541 | 991,897 | -24,424 | 0.04% | 11,447,462 |
| 2023-01-18 | 2023-01-16 | 11.497 | 1,016,321 | +25,329 | 0.04% | 11,684,399 |
| 2023-01-16 | 2023-01-12 | 11.718 | 990,992 | -17,640 | 0.04% | 11,612,297 |
| 2023-01-13 | 2023-01-11 | 11.475 | 1,008,632 | +16,283 | 0.04% | 11,573,700 |
| 2023-01-12 | 2023-01-10 | 11.806 | 992,349 | -1,809 | 0.04% | 11,715,958 |
| 2023-01-11 | 2023-01-09 | 11.386 | 994,158 | +4,975 | 0.04% | 11,319,696 |
| 2023-01-05 | 2023-01-03 | 11.342 | 989,183 | -452 | 0.04% | 11,219,309 |
| 2022-12-30 | 2022-12-28 | 11.099 | 989,635 | -1,810 | 0.04% | 10,983,756 |
| 2022-12-20 | 2022-12-16 | 11.629 | 991,445 | +193,585 | 0.04% | 11,529,925 |
| 2022-12-19 | 2022-12-15 | 11.541 | 797,860 | -2,713 | 0.03% | 9,208,085 |
| 2022-12-16 | 2022-12-14 | 11.342 | 800,573 | +8,141 | 0.03% | 9,080,096 |
| 2022-12-15 | 2022-12-13 | 11.408 | 792,432 | +6,332 | 0.03% | 9,040,320 |
| 2022-12-14 | 2022-12-12 | 11.585 | 786,100 | -2,261 | 0.03% | 9,107,123 |
| 2022-12-13 | 2022-12-09 | 11.895 | 788,361 | +12,664 | 0.03% | 9,377,337 |
| 2022-12-09 | 2022-12-07 | 11.828 | 775,697 | -1,809 | 0.03% | 9,175,252 |
| 2022-12-08 | 2022-12-06 | 12.337 | 777,506 | -118,503 | 0.03% | 9,592,020 |
| 2022-12-07 | 2022-12-05 | 12.182 | 896,009 | -112,623 | 0.03% | 10,915,310 |
| 2022-12-06 | 2022-12-02 | 12.116 | 1,008,632 | +3,618 | 0.04% | 12,220,400 |
| 2022-12-05 | 2022-12-01 | 12.447 | 1,005,014 | -5,427 | 0.04% | 12,509,865 |
| 2022-12-02 | 2022-11-30 | 12.470 | 1,010,441 | +117,146 | 0.04% | 12,599,757 |
| 2022-11-30 | 2022-11-28 | 10.336 | 893,295 | -905 | 0.03% | 9,233,123 |
| 2022-11-29 | 2022-11-25 | 10.214 | 894,200 | -104,029 | 0.03% | 9,133,742 |
| 2022-11-28 | 2022-11-24 | 10.867 | 998,229 | -4,975 | 0.04% | 10,847,404 |
| 2022-11-23 | 2022-11-21 | 11.099 | 1,003,204 | +452 | 0.04% | 11,134,356 |
| 2022-11-22 | 2022-11-18 | 11.187 | 1,002,752 | +5,880 | 0.04% | 11,218,019 |
| 2022-11-18 | 2022-11-16 | 11.121 | 996,872 | +452 | 0.04% | 11,086,118 |
| 2022-11-17 | 2022-11-15 | 11.475 | 996,420 | -1,809 | 0.04% | 11,433,572 |
| 2022-11-15 | 2022-11-11 | 10.015 | 998,229 | -5,880 | 0.04% | 9,997,709 |
| 2022-11-14 | 2022-11-10 | 9.595 | 1,004,109 | -115,789 | 0.04% | 9,634,800 |
| 2022-11-10 | 2022-11-08 | 10.469 | 1,119,898 | -1,357 | 0.04% | 11,723,859 |
| 2022-11-09 | 2022-11-07 | 10.778 | 1,121,255 | +1,357 | 0.04% | 12,085,125 |
| 2022-11-02 | 2022-10-31 | 9.474 | 1,119,898 | +113,980 | 0.04% | 10,609,659 |
| 2022-11-01 | 2022-10-28 | 9.264 | 1,005,918 | -452 | 0.04% | 9,318,558 |
| 2022-10-31 | 2022-10-27 | 9.242 | 1,006,370 | +452 | 0.04% | 9,300,495 |
| 2022-10-28 | 2022-10-26 | 9.186 | 1,005,918 | +218,009 | 0.04% | 9,240,718 |
| 2022-10-27 | 2022-10-25 | 8.744 | 787,909 | +2,714 | 0.03% | 6,889,610 |
| 2022-10-26 | 2022-10-24 | 8.634 | 785,195 | +1,809 | 0.03% | 6,779,079 |
| 2022-10-25 | 2022-10-21 | 8.357 | 783,386 | -905 | 0.03% | 6,546,961 |
| 2022-10-21 | 2022-10-19 | 8.147 | 784,291 | -3,166 | 0.03% | 6,389,794 |
| 2022-10-20 | 2022-10-18 | 8.468 | 787,457 | +2,714 | 0.03% | 6,668,033 |
| 2022-10-19 | 2022-10-17 | 8.092 | 784,743 | -4,071 | 0.03% | 6,350,101 |
| 2022-10-18 | 2022-10-14 | 7.981 | 788,814 | +453 | 0.03% | 6,295,844 |
| 2022-10-17 | 2022-10-13 | 7.937 | 788,361 | +5,880 | 0.03% | 6,257,368 |
| 2022-10-14 | 2022-10-12 | 8.479 | 782,481 | -2,714 | 0.03% | 6,634,547 |
| 2022-10-13 | 2022-10-11 | 8.302 | 785,195 | -12,212 | 0.03% | 6,518,679 |
| 2022-10-12 | 2022-10-10 | 8.468 | 797,407 | +4,070 | 0.03% | 6,752,288 |
| 2022-10-11 | 2022-10-07 | 9.054 | 793,337 | -5,427 | 0.03% | 7,182,634 |
| 2022-10-10 | 2022-10-06 | 9.606 | 798,764 | +11,760 | 0.03% | 7,673,268 |
| 2022-10-07 | 2022-10-05 | 10.148 | 787,004 | +904 | 0.03% | 7,986,597 |
| 2022-10-06 | 2022-10-03 | 9.872 | 786,100 | -2,714 | 0.03% | 7,760,173 |
| 2022-10-05 | 2022-09-30 | 9.971 | 788,814 | +905 | 0.03% | 7,865,445 |
| 2022-10-03 | 2022-09-29 | 10.170 | 787,909 | +452 | 0.03% | 8,013,201 |
| 2022-09-30 | 2022-09-28 | 10.601 | 787,457 | +3,166 | 0.03% | 8,348,099 |
| 2022-09-27 | 2022-09-23 | 10.845 | 784,291 | -904 | 0.03% | 8,505,275 |
| 2022-09-26 | 2022-09-22 | 10.988 | 785,195 | +1,357 | 0.03% | 8,627,918 |
| 2022-09-22 | 2022-09-20 | 11.895 | 783,838 | +904 | 0.03% | 9,323,537 |
| 2022-09-16 | 2022-09-14 | 12.492 | 782,934 | +453 | 0.03% | 9,780,155 |
| 2022-09-15 | 2022-09-13 | 12.978 | 782,481 | +904 | 0.03% | 10,155,096 |
| 2022-09-13 | 2022-09-08 | 12.116 | 781,577 | +453 | 0.03% | 9,469,443 |
| 2022-09-09 | 2022-09-07 | 12.713 | 781,124 | +452 | 0.03% | 9,930,245 |
| 2022-09-08 | 2022-09-06 | 12.646 | 780,672 | -452 | 0.03% | 9,872,718 |
| 2022-09-05 | 2022-09-01 | 12.823 | 781,124 | -2,714 | 0.03% | 10,016,595 |
| 2022-08-31 | 2022-08-29 | 13.509 | 783,838 | +452 | 0.03% | 10,588,627 |
| 2022-08-26 | 2022-08-24 | 12.757 | 783,386 | -905 | 0.03% | 9,993,641 |
| 2022-08-25 | 2022-08-23 | 12.890 | 784,291 | +453 | 0.03% | 10,109,226 |
| 2022-08-24 | 2022-08-22 | 13.464 | 783,838 | -4,523 | 0.03% | 10,553,967 |
| 2022-08-23 | 2022-08-19 | 12.116 | 788,361 | +904 | 0.03% | 9,551,637 |
| 2022-08-22 | 2022-08-18 | 11.895 | 787,457 | +4,523 | 0.03% | 9,366,584 |
| 2022-08-18 | 2022-08-16 | 12.447 | 782,934 | -14,473 | 0.03% | 9,745,535 |
| 2022-08-17 | 2022-08-15 | 12.669 | 797,407 | +5,427 | 0.03% | 10,101,987 |
| 2022-08-15 | 2022-08-11 | 12.757 | 791,980 | +9,046 | 0.03% | 10,103,274 |
| 2022-08-12 | 2022-08-10 | 12.558 | 782,934 | +905 | 0.03% | 9,832,085 |
| 2022-08-11 | 2022-08-09 | 13.044 | 782,029 | +4,523 | 0.03% | 10,201,100 |
| 2022-08-10 | 2022-08-08 | 13.420 | 777,506 | +9,046 | 0.03% | 10,434,330 |
| 2022-08-08 | 2022-08-04 | 13.310 | 768,460 | +9,951 | 0.03% | 10,227,980 |
| 2022-08-04 | 2022-08-02 | 14.039 | 758,509 | -2,262 | 0.03% | 10,648,945 |
| 2022-08-03 | 2022-08-01 | 15.056 | 760,771 | -4,975 | 0.03% | 11,454,422 |
| 2022-08-02 | 2022-07-29 | 13.686 | 765,746 | +452 | 0.03% | 10,479,668 |
| 2022-07-29 | 2022-07-27 | 13.973 | 765,294 | -9,046 | 0.03% | 10,693,442 |
| 2022-07-28 | 2022-07-26 | 14.260 | 774,340 | +452 | 0.03% | 11,042,401 |
| 2022-07-27 | 2022-07-25 | 13.973 | 773,888 | -4,070 | 0.03% | 10,813,526 |
| 2022-07-26 | 2022-07-22 | 14.548 | 777,958 | -905 | 0.03% | 11,317,595 |
| 2022-07-25 | 2022-07-21 | 14.371 | 778,863 | +452 | 0.03% | 11,193,001 |
| 2022-07-22 | 2022-07-20 | 14.791 | 778,411 | +905 | 0.03% | 11,513,496 |
| 2022-07-21 | 2022-07-19 | 14.879 | 777,506 | +4,975 | 0.03% | 11,568,870 |
| 2022-07-20 | 2022-07-18 | 15.189 | 772,531 | +4,523 | 0.03% | 11,733,965 |
| 2022-07-18 | 2022-07-14 | 14.548 | 768,008 | +1,357 | 0.03% | 11,172,845 |
| 2022-07-14 | 2022-07-12 | 14.658 | 766,651 | +2,262 | 0.03% | 11,237,853 |
| 2022-07-13 | 2022-07-11 | 14.680 | 764,389 | +1,357 | 0.03% | 11,221,596 |
| 2022-07-12 | 2022-07-08 | 16.140 | 763,032 | +11,759 | 0.03% | 12,315,094 |
| 2022-07-11 | 2022-07-07 | 16.604 | 751,273 | +18,093 | 0.03% | 12,474,118 |
| 2022-07-08 | 2022-07-06 | 15.609 | 733,180 | -453 | 0.03% | 11,444,252 |
| 2022-07-07 | 2022-07-05 | 16.095 | 733,633 | -7,689 | 0.03% | 11,808,163 |
| 2022-07-06 | 2022-07-04 | 16.781 | 741,322 | +905 | 0.03% | 12,440,012 |
| 2022-07-05 | 2022-06-30 | 17.842 | 740,417 | +452 | 0.03% | 13,210,585 |
| 2022-07-04 | 2022-06-29 | 17.842 | 739,965 | +11,308 | 0.03% | 13,202,520 |
| 2022-06-30 | 2022-06-28 | 19.655 | 728,657 | +452 | 0.03% | 14,321,781 |
| 2022-06-29 | 2022-06-27 | 18.704 | 728,205 | +1,809 | 0.03% | 13,620,597 |
| 2022-06-28 | 2022-06-24 | 18.550 | 726,396 | +2,262 | 0.03% | 13,474,341 |
| 2022-06-27 | 2022-06-23 | 18.616 | 724,134 | +904 | 0.03% | 13,480,412 |
| 2022-06-23 | 2022-06-21 | 17.555 | 723,230 | +1,357 | 0.03% | 12,696,063 |
| 2022-06-22 | 2022-06-20 | 17.687 | 721,873 | -905 | 0.03% | 12,768,001 |
| 2022-06-20 | 2022-06-16 | 17.577 | 722,778 | +1,810 | 0.03% | 12,704,108 |
| 2022-06-17 | 2022-06-15 | 18.174 | 720,968 | +3,166 | 0.03% | 13,102,674 |
| 2022-06-15 | 2022-06-13 | 17.466 | 717,802 | -8,594 | 0.03% | 12,537,296 |
| 2022-06-14 | 2022-06-10 | 17.157 | 726,396 | -452 | 0.03% | 12,462,561 |
| 2022-06-13 | 2022-06-09 | 15.720 | 726,848 | +1,357 | 0.03% | 11,425,766 |
| 2022-06-10 | 2022-06-08 | 16.516 | 725,491 | -35,280 | 0.03% | 11,981,874 |
| 2022-06-09 | 2022-06-07 | 16.140 | 760,771 | +3,619 | 0.03% | 12,278,602 |
| 2022-06-08 | 2022-06-06 | 16.715 | 757,152 | +22,615 | 0.03% | 12,655,432 |
| 2022-06-07 | 2022-06-02 | 16.670 | 734,537 | -4,523 | 0.03% | 12,244,954 |
| 2022-06-06 | 2022-06-01 | 15.653 | 739,060 | -7,237 | 0.03% | 11,568,714 |
| 2022-06-02 | 2022-05-31 | 15.609 | 746,297 | -64,679 | 0.03% | 11,648,997 |
| 2022-06-01 | 2022-05-30 | 14.548 | 810,976 | +904 | 0.03% | 11,797,935 |
| 2022-05-31 | 2022-05-27 | 14.437 | 810,072 | +2,714 | 0.03% | 11,695,234 |
| 2022-05-30 | 2022-05-26 | 14.879 | 807,358 | +9,498 | 0.03% | 12,013,051 |
| 2022-05-26 | 2022-05-24 | 13.730 | 797,860 | -452 | 0.03% | 10,954,446 |
| 2022-05-25 | 2022-05-23 | 13.067 | 798,312 | +1,809 | 0.03% | 10,431,152 |
| 2022-05-23 | 2022-05-19 | 13.663 | 796,503 | -2,713 | 0.03% | 10,882,984 |
| 2022-05-20 | 2022-05-18 | 13.774 | 799,216 | +34,374 | 0.03% | 11,008,403 |
| 2022-05-18 | 2022-05-16 | 12.646 | 764,842 | -23,972 | 0.03% | 9,672,525 |
| 2022-05-17 | 2022-05-13 | 12.271 | 788,814 | +4,976 | 0.03% | 9,679,206 |
| 2022-05-16 | 2022-05-12 | 10.911 | 783,838 | +26,233 | 0.03% | 8,552,352 |
| 2022-05-13 | 2022-05-11 | 10.668 | 757,605 | +34,375 | 0.03% | 8,081,878 |
| 2022-05-12 | 2022-05-10 | 10.071 | 723,230 | +905 | 0.03% | 7,283,446 |
| 2022-05-11 | 2022-05-06 | 10.840 | 722,325 | +5,880 | 0.03% | 7,829,897 |
| 2022-05-10 | 2022-05-05 | 11.576 | 716,445 | +12,991 | 0.03% | 8,293,490 |
| 2022-05-06 | 2022-05-04 | 11.821 | 703,454 | -6,725 | 0.03% | 8,315,698 |
| 2022-05-05 | 2022-05-03 | 12.156 | 710,179 | +2,241 | 0.03% | 8,632,795 |
| 2022-05-03 | 2022-04-28 | 11.844 | 707,938 | +449 | 0.03% | 8,384,494 |
| 2022-04-29 | 2022-04-27 | 11.687 | 707,489 | +4,035 | 0.03% | 8,268,716 |
| 2022-04-28 | 2022-04-26 | 11.621 | 703,454 | +4,483 | 0.03% | 8,174,488 |
| 2022-04-27 | 2022-04-25 | 11.353 | 698,971 | +4,932 | 0.03% | 7,935,313 |
| 2022-04-26 | 2022-04-22 | 12.468 | 694,039 | +8,967 | 0.02% | 8,653,321 |
| 2022-04-22 | 2022-04-20 | 12.936 | 685,072 | -17,934 | 0.02% | 8,862,400 |
| 2022-04-21 | 2022-04-19 | 12.669 | 703,006 | +8,070 | 0.03% | 8,906,242 |
| 2022-04-14 | 2022-04-12 | 12.223 | 694,936 | +8,967 | 0.03% | 8,494,004 |
| 2022-04-13 | 2022-04-11 | 11.777 | 685,969 | -3,586 | 0.02% | 8,078,403 |
| 2022-04-08 | 2022-04-06 | 13.472 | 689,555 | +4,035 | 0.02% | 9,289,513 |
| 2022-04-07 | 2022-04-04 | 14.386 | 685,520 | +8,967 | 0.02% | 9,862,045 |
| 2022-04-06 | 2022-04-01 | 13.985 | 676,553 | +448 | 0.02% | 9,461,423 |
| 2022-04-04 | 2022-03-31 | 14.007 | 676,105 | -897 | 0.02% | 9,470,238 |
| 2022-04-01 | 2022-03-30 | 15.011 | 677,002 | +3,139 | 0.02% | 10,162,303 |
| 2022-03-29 | 2022-03-25 | 13.137 | 673,863 | -897 | 0.02% | 8,852,665 |
| 2022-03-25 | 2022-03-23 | 14.587 | 674,760 | +5,380 | 0.02% | 9,842,699 |
| 2022-03-24 | 2022-03-22 | 14.342 | 669,380 | +5,380 | 0.02% | 9,599,991 |
| 2022-03-23 | 2022-03-21 | 13.650 | 664,000 | +1,794 | 0.02% | 9,063,723 |
| 2022-03-22 | 2022-03-18 | 14.029 | 662,206 | +448 | 0.02% | 9,290,324 |
| 2022-03-21 | 2022-03-17 | 13.739 | 661,758 | +1,345 | 0.02% | 9,092,159 |
| 2022-03-18 | 2022-03-16 | 14.565 | 660,413 | +6,725 | 0.02% | 9,618,690 |
| 2022-03-14 | 2022-03-10 | 14.096 | 653,688 | +449 | 0.02% | 9,214,562 |
| 2022-03-11 | 2022-03-09 | 13.784 | 653,239 | -449 | 0.02% | 9,004,253 |
| 2022-03-10 | 2022-03-08 | 13.672 | 653,688 | +449 | 0.02% | 8,937,542 |
| 2022-03-09 | 2022-03-07 | 14.364 | 653,239 | -1,346 | 0.02% | 9,383,073 |
| 2022-03-08 | 2022-03-04 | 15.457 | 654,585 | +449 | 0.02% | 10,117,807 |
| 2022-03-07 | 2022-03-03 | 15.501 | 654,136 | +1,793 | 0.02% | 10,140,047 |
| 2022-03-04 | 2022-03-02 | 17.397 | 652,343 | +897 | 0.02% | 11,349,003 |
| 2022-03-02 | 2022-02-28 | 18.133 | 651,446 | +3,138 | 0.02% | 11,812,888 |
| 2022-02-28 | 2022-02-24 | 19.315 | 648,308 | +897 | 0.02% | 12,522,366 |
| 2022-02-24 | 2022-02-22 | 20.096 | 647,411 | +897 | 0.02% | 13,010,440 |
| 2022-02-23 | 2022-02-21 | 21.278 | 646,514 | +448 | 0.02% | 13,756,673 |
| 2022-02-21 | 2022-02-17 | 21.747 | 646,066 | +1,345 | 0.02% | 14,049,751 |
| 2022-02-18 | 2022-02-16 | 22.527 | 644,721 | +448 | 0.02% | 14,523,802 |
| 2022-02-17 | 2022-02-15 | 21.055 | 644,273 | +2,242 | 0.02% | 13,565,289 |
| 2022-02-16 | 2022-02-14 | 21.590 | 642,031 | +448 | 0.02% | 13,861,763 |
| 2022-02-11 | 2022-02-09 | 23.196 | 641,583 | -2,241 | 0.02% | 14,882,411 |
| 2022-02-08 | 2022-02-04 | 23.642 | 643,824 | +448 | 0.02% | 15,221,594 |
| 2022-02-07 | 2022-01-31 | 23.196 | 643,376 | +11,209 | 0.02% | 14,924,002 |
| 2022-02-04 | 2022-01-27 | 23.531 | 632,167 | +7,173 | 0.02% | 14,875,494 |
| 2022-01-28 | 2022-01-26 | 25.036 | 624,994 | +2,690 | 0.02% | 15,647,657 |
| 2022-01-27 | 2022-01-25 | 25.594 | 622,304 | +449 | 0.02% | 15,927,309 |
| 2022-01-26 | 2022-01-24 | 25.984 | 621,855 | -897 | 0.02% | 16,158,542 |
| 2022-01-21 | 2022-01-19 | 27.657 | 622,752 | +448 | 0.02% | 17,223,600 |
| 2022-01-19 | 2022-01-17 | 28.159 | 622,304 | +449 | 0.02% | 17,523,510 |
| 2022-01-14 | 2022-01-12 | 28.661 | 621,855 | -897 | 0.02% | 17,822,941 |
| 2022-01-12 | 2022-01-10 | 28.215 | 622,752 | -897 | 0.02% | 17,570,850 |
| 2022-01-11 | 2022-01-07 | 27.657 | 623,649 | +2,690 | 0.02% | 17,248,409 |
| 2022-01-10 | 2022-01-06 | 27.100 | 620,959 | +897 | 0.02% | 16,827,760 |
| 2022-01-07 | 2022-01-05 | 26.654 | 620,062 | +6,277 | 0.02% | 16,526,852 |
| 2022-01-06 | 2022-01-04 | 29.330 | 613,785 | -1,345 | 0.02% | 18,002,347 |
| 2022-01-04 | 2021-12-31 | 29.888 | 615,130 | +3,138 | 0.02% | 18,384,796 |
| 2022-01-03 | 2021-12-29 | 29.720 | 611,992 | +449 | 0.02% | 18,188,634 |
| 2021-12-29 | 2021-12-24 | 30.111 | 611,543 | +448 | 0.02% | 18,413,989 |
| 2021-12-23 | 2021-12-21 | 29.219 | 611,095 | +448 | 0.02% | 17,855,300 |
| 2021-12-22 | 2021-12-20 | 29.219 | 610,647 | -448 | 0.02% | 17,842,210 |
| 2021-12-21 | 2021-12-17 | 30.947 | 611,095 | +897 | 0.02% | 18,911,625 |
| 2021-12-20 | 2021-12-16 | 32.285 | 610,198 | -1,345 | 0.02% | 19,700,465 |
| 2021-12-17 | 2021-12-15 | 31.003 | 611,543 | -1,345 | 0.02% | 18,959,589 |
| 2021-12-15 | 2021-12-13 | 32.676 | 612,888 | +448 | 0.02% | 20,026,537 |
| 2021-12-09 | 2021-12-07 | 34.572 | 612,440 | +448 | 0.02% | 21,172,998 |
| 2021-12-08 | 2021-12-06 | 33.847 | 611,992 | -448 | 0.02% | 20,713,885 |
| 2021-12-02 | 2021-11-30 | 36.356 | 612,440 | -13,450 | 0.02% | 22,265,798 |
| 2021-12-01 | 2021-11-29 | 37.192 | 625,890 | -449 | 0.02% | 23,278,284 |
| 2021-11-30 | 2021-11-26 | 37.694 | 626,339 | -13,002 | 0.02% | 23,609,309 |
| 2021-11-29 | 2021-11-25 | 38.475 | 639,341 | +3,139 | 0.02% | 24,598,508 |
| 2021-11-25 | 2021-11-23 | 39.590 | 636,202 | +896 | 0.02% | 25,187,236 |
| 2021-11-22 | 2021-11-18 | 38.363 | 635,306 | +449 | 0.02% | 24,372,412 |
| 2021-11-18 | 2021-11-16 | 37.360 | 634,857 | +26,900 | 0.02% | 23,717,988 |
| 2021-11-12 | 2021-11-10 | 36.579 | 607,957 | +449 | 0.02% | 22,238,415 |
| 2021-11-09 | 2021-11-05 | 37.471 | 607,508 | +448 | 0.02% | 22,763,991 |
| 2021-11-02 | 2021-10-29 | 39.144 | 607,060 | -3,138 | 0.02% | 23,762,704 |
| 2021-11-01 | 2021-10-28 | 38.084 | 610,198 | -1,794 | 0.02% | 23,239,063 |
| 2021-10-28 | 2021-10-26 | 38.698 | 611,992 | +897 | 0.02% | 23,682,761 |
| 2021-10-27 | 2021-10-25 | 39.534 | 611,095 | -1,793 | 0.02% | 24,159,174 |
| 2021-10-26 | 2021-10-22 | 37.917 | 612,888 | +896 | 0.02% | 23,238,985 |
| 2021-10-22 | 2021-10-20 | 38.252 | 611,992 | -448 | 0.02% | 23,409,761 |
| 2021-10-21 | 2021-10-19 | 37.750 | 612,440 | +2,690 | 0.02% | 23,119,548 |
| 2021-10-20 | 2021-10-18 | 37.415 | 609,750 | +448 | 0.02% | 22,814,001 |
| 2021-10-19 | 2021-10-15 | 37.137 | 609,302 | -896 | 0.02% | 22,627,364 |
| 2021-10-18 | 2021-10-12 | 34.460 | 610,198 | +448 | 0.02% | 21,027,439 |
| 2021-10-15 | 2021-10-11 | 34.014 | 609,750 | +1,793 | 0.02% | 20,740,001 |
| 2021-10-07 | 2021-10-05 | 31.895 | 607,957 | -1,793 | 0.02% | 19,390,813 |
| 2021-10-06 | 2021-10-04 | 31.580 | 609,750 | -3,138 | 0.02% | 19,256,005 |
| 2021-10-05 | 2021-09-30 | 32.428 | 612,888 | +6,629 | 0.02% | 19,874,471 |
| 2021-10-04 | 2021-09-29 | 32.428 | 606,259 | +3,098 | 0.02% | 19,659,509 |
| 2021-09-28 | 2021-09-24 | 33.049 | 603,161 | +885 | 0.02% | 19,933,873 |
| 2021-09-27 | 2021-09-23 | 32.823 | 602,276 | +443 | 0.02% | 19,768,525 |
| 2021-09-24 | 2021-09-21 | 34.292 | 601,833 | -443 | 0.02% | 20,637,984 |
| 2021-09-23 | 2021-09-20 | 33.331 | 602,276 | +443 | 0.02% | 20,074,750 |
| 2021-09-17 | 2021-09-15 | 36.721 | 601,833 | +442 | 0.02% | 22,099,982 |
| 2021-09-10 | 2021-09-08 | 37.286 | 601,391 | -1,770 | 0.02% | 22,423,502 |
| 2021-09-09 | 2021-09-07 | 38.585 | 603,161 | -7,080 | 0.02% | 23,273,223 |
| 2021-09-08 | 2021-09-06 | 37.964 | 610,241 | +1,770 | 0.02% | 23,167,183 |
| 2021-09-07 | 2021-09-03 | 37.569 | 608,471 | -8,851 | 0.02% | 22,859,362 |
| 2021-09-06 | 2021-09-02 | 38.698 | 617,322 | +1,328 | 0.02% | 23,889,381 |
| 2021-09-03 | 2021-09-01 | 39.094 | 615,994 | +5,310 | 0.02% | 24,081,590 |
| 2021-09-02 | 2021-08-31 | 40.450 | 610,684 | +2,655 | 0.02% | 24,702,001 |
| 2021-09-01 | 2021-08-30 | 40.450 | 608,029 | +3,540 | 0.02% | 24,594,607 |
| 2021-08-31 | 2021-08-27 | 37.851 | 604,489 | -442 | 0.02% | 22,880,514 |
| 2021-08-30 | 2021-08-26 | 36.213 | 604,931 | -8,851 | 0.02% | 21,906,169 |
| 2021-08-26 | 2021-08-24 | 37.907 | 613,782 | +443 | 0.02% | 23,266,938 |
| 2021-08-25 | 2021-08-23 | 36.778 | 613,339 | +442 | 0.02% | 22,557,146 |
| 2021-08-24 | 2021-08-20 | 35.874 | 612,897 | +7,081 | 0.02% | 21,986,890 |
| 2021-08-20 | 2021-08-18 | 35.196 | 605,816 | -4,425 | 0.02% | 21,322,168 |
| 2021-08-19 | 2021-08-17 | 35.930 | 610,241 | -2,656 | 0.02% | 21,926,084 |
| 2021-08-18 | 2021-08-16 | 37.399 | 612,897 | -3,540 | 0.02% | 22,921,765 |
| 2021-08-13 | 2021-08-11 | 38.755 | 616,437 | +885 | 0.02% | 23,889,958 |
| 2021-08-12 | 2021-08-10 | 38.585 | 615,552 | +885 | 0.02% | 23,751,335 |
| 2021-08-11 | 2021-08-09 | 38.642 | 614,667 | -1,327 | 0.02% | 23,751,912 |
| 2021-08-10 | 2021-08-06 | 40.958 | 615,994 | -4,868 | 0.02% | 25,229,989 |
| 2021-08-09 | 2021-08-05 | 41.693 | 620,862 | -1,328 | 0.02% | 25,885,348 |
| 2021-08-06 | 2021-08-04 | 40.902 | 622,190 | -4,867 | 0.02% | 25,448,616 |
| 2021-08-05 | 2021-08-03 | 39.320 | 627,057 | -1,328 | 0.02% | 24,655,785 |
| 2021-08-04 | 2021-08-02 | 42.709 | 628,385 | +885 | 0.02% | 26,838,002 |
| 2021-08-03 | 2021-07-30 | 42.201 | 627,500 | -9,293 | 0.02% | 26,481,154 |
| 2021-08-02 | 2021-07-29 | 39.489 | 636,793 | +3,098 | 0.02% | 25,146,528 |
| 2021-07-30 | 2021-07-28 | 35.648 | 633,695 | -443 | 0.02% | 22,589,791 |
| 2021-07-29 | 2021-07-27 | 34.687 | 634,138 | +4,868 | 0.02% | 21,996,558 |
| 2021-07-28 | 2021-07-26 | 36.778 | 629,270 | -3,540 | 0.02% | 23,143,050 |
| 2021-07-27 | 2021-07-23 | 38.642 | 632,810 | -443 | 0.02% | 24,452,992 |
| 2021-07-26 | 2021-07-22 | 35.704 | 633,253 | -1,327 | 0.02% | 22,609,810 |
| 2021-07-23 | 2021-07-21 | 35.761 | 634,580 | -9,736 | 0.02% | 22,693,039 |
| 2021-07-20 | 2021-07-16 | 31.467 | 644,316 | -3,983 | 0.02% | 20,274,805 |
| 2021-07-19 | 2021-07-15 | 30.676 | 648,299 | -442 | 0.02% | 19,887,388 |
| 2021-07-16 | 2021-07-14 | 31.411 | 648,741 | -443 | 0.02% | 20,377,397 |
| 2021-07-15 | 2021-07-13 | 32.202 | 649,184 | -7,965 | 0.02% | 20,904,762 |
| 2021-07-13 | 2021-07-09 | 31.072 | 657,149 | -2,655 | 0.02% | 20,418,748 |
| 2021-07-08 | 2021-07-06 | 29.151 | 659,804 | +885 | 0.02% | 19,233,894 |
| 2021-07-07 | 2021-07-05 | 29.546 | 658,919 | +2,655 | 0.02% | 19,468,670 |
| 2021-07-05 | 2021-06-30 | 28.360 | 656,264 | +2,213 | 0.02% | 18,611,650 |
| 2021-06-29 | 2021-06-25 | 28.868 | 654,051 | -885 | 0.02% | 18,881,439 |
| 2021-06-28 | 2021-06-24 | 28.586 | 654,936 | +2,655 | 0.02% | 18,721,988 |
| 2021-06-25 | 2021-06-23 | 28.473 | 652,281 | -443 | 0.02% | 18,572,392 |
| 2021-06-24 | 2021-06-22 | 26.835 | 652,724 | -2,655 | 0.02% | 17,515,630 |
| 2021-06-23 | 2021-06-21 | 27.795 | 655,379 | -2,655 | 0.02% | 18,216,301 |
| 2021-06-21 | 2021-06-17 | 24.744 | 658,034 | +1,327 | 0.02% | 16,282,647 |
| 2021-06-18 | 2021-06-16 | 24.744 | 656,707 | +1,771 | 0.02% | 16,249,812 |
| 2021-06-17 | 2021-06-15 | 27.230 | 654,936 | -885 | 0.02% | 17,833,988 |
| 2021-06-16 | 2021-06-11 | 27.682 | 655,821 | -2,656 | 0.02% | 18,154,487 |
| 2021-06-15 | 2021-06-10 | 26.496 | 658,477 | -6,195 | 0.02% | 17,446,810 |
| 2021-06-10 | 2021-06-08 | 26.552 | 664,672 | -885 | 0.02% | 17,648,501 |
| 2021-06-09 | 2021-06-07 | 26.157 | 665,557 | +2,213 | 0.02% | 17,408,799 |
| 2021-06-08 | 2021-06-04 | 26.213 | 663,344 | -885 | 0.02% | 17,388,389 |
| 2021-06-07 | 2021-06-03 | 24.688 | 664,229 | -443 | 0.02% | 16,398,414 |
| 2021-06-01 | 2021-05-28 | 24.349 | 664,672 | +443 | 0.02% | 16,184,051 |
| 2021-05-31 | 2021-05-27 | 24.801 | 664,229 | -443 | 0.02% | 16,473,464 |
| 2021-05-28 | 2021-05-26 | 24.575 | 664,672 | -4,425 | 0.02% | 16,334,251 |
| 2021-05-27 | 2021-05-25 | 23.332 | 669,097 | +1,770 | 0.02% | 15,611,395 |
| 2021-05-25 | 2021-05-21 | 22.598 | 667,327 | +442 | 0.02% | 15,079,997 |
| 2021-05-24 | 2021-05-20 | 22.993 | 666,885 | -1,770 | 0.02% | 15,333,734 |
| 2021-05-21 | 2021-05-18 | 21.400 | 668,655 | +443 | 0.02% | 14,309,176 |
| 2021-05-20 | 2021-05-17 | 21.445 | 668,212 | -885 | 0.02% | 14,329,896 |
| 2021-05-18 | 2021-05-14 | 19.976 | 669,097 | -1,770 | 0.02% | 13,366,076 |
| 2021-05-17 | 2021-05-13 | 20.180 | 670,867 | +442 | 0.02% | 13,537,874 |
| 2021-05-14 | 2021-05-12 | 21.061 | 670,425 | -10,620 | 0.02% | 14,119,804 |
| 2021-05-13 | 2021-05-11 | 20.586 | 681,045 | +442 | 0.02% | 14,020,282 |
| 2021-05-11 | 2021-05-07 | 21.694 | 680,603 | +443 | 0.02% | 14,764,803 |
| 2021-05-10 | 2021-05-06 | 22.937 | 680,160 | +1,770 | 0.02% | 15,600,542 |
| 2021-05-04 | 2021-04-30 | 21.716 | 678,390 | -885 | 0.02% | 14,732,125 |
| 2021-05-03 | 2021-04-29 | 22.880 | 679,275 | -443 | 0.02% | 15,541,868 |
| 2021-04-28 | 2021-04-26 | 22.937 | 679,718 | +1,328 | 0.02% | 15,590,404 |
| 2021-04-27 | 2021-04-23 | 24.744 | 678,390 | -8,851 | 0.02% | 16,786,344 |
| 2021-04-23 | 2021-04-21 | 27.626 | 687,241 | +2,213 | 0.03% | 18,985,432 |
| 2021-04-22 | 2021-04-20 | 28.812 | 685,028 | +2,655 | 0.02% | 19,736,997 |
| 2021-04-21 | 2021-04-19 | 29.320 | 682,373 | -45,137 | 0.02% | 20,007,451 |
| 2021-04-20 | 2021-04-16 | 27.682 | 727,510 | +40,712 | 0.03% | 20,138,987 |
| 2021-04-14 | 2021-04-12 | 25.196 | 686,798 | +442 | 0.03% | 17,304,795 |
| 2021-04-13 | 2021-04-09 | 27.004 | 686,356 | -1,327 | 0.03% | 18,534,459 |
| 2021-04-12 | 2021-04-08 | 27.174 | 687,683 | +885 | 0.03% | 18,686,843 |
| 2021-04-09 | 2021-04-07 | 27.343 | 686,798 | +2,655 | 0.03% | 18,779,194 |
| 2021-04-08 | 2021-04-01 | 26.948 | 684,143 | -1,770 | 0.02% | 18,436,048 |
| 2021-04-01 | 2021-03-30 | 24.970 | 685,913 | -2,213 | 0.03% | 17,127,496 |
| 2021-03-30 | 2021-03-26 | 24.744 | 688,126 | +8,408 | 0.03% | 17,027,255 |
| 2021-03-29 | 2021-03-25 | 22.417 | 679,718 | -3,540 | 0.02% | 15,237,124 |
| 2021-03-26 | 2021-03-24 | 21.400 | 683,258 | +885 | 0.02% | 14,621,680 |
| 2021-03-23 | 2021-03-19 | 24.066 | 682,373 | +1,328 | 0.02% | 16,422,301 |
| 2021-03-17 | 2021-03-15 | 24.066 | 681,045 | -2,656 | 0.02% | 16,390,341 |
| 2021-03-16 | 2021-03-12 | 24.688 | 683,701 | +886 | 0.02% | 16,879,136 |
| 2021-03-15 | 2021-03-11 | 25.422 | 682,815 | +1,770 | 0.02% | 17,358,738 |
| 2021-03-12 | 2021-03-10 | 24.236 | 681,045 | +885 | 0.02% | 16,505,766 |
| 2021-03-10 | 2021-03-08 | 22.304 | 680,160 | -2,655 | 0.02% | 15,170,182 |
| 2021-03-08 | 2021-03-04 | 23.671 | 682,815 | +885 | 0.02% | 16,162,914 |
| 2021-03-01 | 2021-02-25 | 26.204 | 681,930 | -885 | 0.02% | 17,869,070 |
| 2021-02-26 | 2021-02-24 | 25.516 | 682,815 | +10,927 | 0.02% | 17,422,442 |
| 2021-02-25 | 2021-02-23 | 27.006 | 671,888 | +436 | 0.02% | 18,145,283 |
| 2021-02-22 | 2021-02-18 | 30.561 | 671,452 | +1,744 | 0.02% | 20,520,509 |
| 2021-02-19 | 2021-02-17 | 32.454 | 669,708 | +436 | 0.02% | 21,734,411 |
| 2021-02-18 | 2021-02-16 | 32.626 | 669,272 | -436 | 0.02% | 21,835,386 |
| 2021-02-17 | 2021-02-11 | 31.364 | 669,708 | -436 | 0.02% | 21,004,810 |
| 2021-02-16 | 2021-02-09 | 29.816 | 670,144 | -872 | 0.02% | 19,981,010 |
| 2021-02-10 | 2021-02-08 | 29.243 | 671,016 | -436 | 0.02% | 19,622,259 |
| 2021-02-09 | 2021-02-05 | 26.662 | 671,452 | +1,744 | 0.02% | 17,902,508 |
| 2021-02-08 | 2021-02-04 | 27.752 | 669,708 | +872 | 0.02% | 18,585,609 |
| 2021-02-05 | 2021-02-03 | 29.071 | 668,836 | +1,744 | 0.02% | 19,443,460 |
| 2021-02-02 | 2021-01-29 | 27.866 | 667,092 | -14,388 | 0.02% | 18,589,511 |
| 2021-02-01 | 2021-01-28 | 29.071 | 681,480 | +1,308 | 0.03% | 19,811,029 |
| 2021-01-29 | 2021-01-27 | 30.160 | 680,172 | +5,232 | 0.03% | 20,514,005 |
| 2021-01-28 | 2021-01-26 | 32.167 | 674,940 | +2,180 | 0.02% | 21,710,708 |
| 2021-01-27 | 2021-01-25 | 32.454 | 672,760 | +872 | 0.02% | 21,833,459 |
| 2021-01-26 | 2021-01-22 | 29.988 | 671,888 | -2,180 | 0.02% | 20,148,584 |
| 2021-01-25 | 2021-01-21 | 30.504 | 674,068 | +1,308 | 0.02% | 20,561,808 |
| 2021-01-21 | 2021-01-19 | 31.192 | 672,760 | -17,004 | 0.02% | 20,984,809 |
| 2021-01-20 | 2021-01-18 | 31.938 | 689,764 | -2,616 | 0.03% | 22,029,349 |
| 2021-01-19 | 2021-01-15 | 29.587 | 692,380 | -7,848 | 0.03% | 20,485,198 |
| 2021-01-18 | 2021-01-14 | 30.733 | 700,228 | -3,924 | 0.03% | 21,520,394 |
| 2021-01-15 | 2021-01-13 | 32.798 | 704,152 | -872 | 0.03% | 23,094,491 |
| 2021-01-14 | 2021-01-12 | 34.804 | 705,024 | +2,180 | 0.03% | 24,537,965 |
| 2021-01-13 | 2021-01-11 | 35.091 | 702,844 | -3,488 | 0.03% | 24,663,591 |
| 2021-01-12 | 2021-01-08 | 33.887 | 706,332 | -4,360 | 0.03% | 23,935,490 |
| 2021-01-11 | 2021-01-07 | 32.282 | 710,692 | +5,668 | 0.03% | 22,942,238 |
| 2021-01-08 | 2021-01-06 | 29.472 | 705,024 | -3,488 | 0.03% | 20,778,442 |
| 2021-01-07 | 2021-01-05 | 28.841 | 708,512 | -41,421 | 0.03% | 20,434,365 |
| 2021-01-06 | 2021-01-04 | 30.848 | 749,933 | +3,488 | 0.03% | 23,133,998 |
| 2021-01-05 | 2020-12-31 | 30.504 | 746,445 | +2,616 | 0.03% | 22,769,600 |
| 2021-01-04 | 2020-12-29 | 26.949 | 743,829 | -48,397 | 0.03% | 20,045,501 |
| 2020-12-30 | 2020-12-28 | 27.694 | 792,226 | +14,824 | 0.03% | 21,940,281 |
| 2020-12-29 | 2020-12-24 | 25.458 | 777,402 | +3,925 | 0.03% | 19,791,312 |
| 2020-12-28 | 2020-12-22 | 22.993 | 773,477 | +11,772 | 0.03% | 17,784,339 |
| 2020-12-23 | 2020-12-21 | 22.844 | 761,705 | +436 | 0.03% | 17,400,114 |
| 2020-12-22 | 2020-12-18 | 21.146 | 761,269 | +15,260 | 0.03% | 16,098,114 |
| 2020-12-18 | 2020-12-16 | 19.747 | 746,009 | +9,592 | 0.03% | 14,731,710 |
| 2020-12-17 | 2020-12-15 | 18.990 | 736,417 | -3,488 | 0.03% | 13,984,923 |
| 2020-12-16 | 2020-12-14 | 18.669 | 739,905 | +872 | 0.03% | 13,813,582 |
| 2020-12-15 | 2020-12-11 | 17.270 | 739,033 | +436 | 0.03% | 12,763,352 |
| 2020-12-11 | 2020-12-09 | 17.546 | 738,597 | +3,488 | 0.03% | 12,959,102 |
| 2020-12-10 | 2020-12-08 | 17.958 | 735,109 | +3,924 | 0.03% | 13,201,383 |
| 2020-12-09 | 2020-12-07 | 16.078 | 731,185 | +1,308 | 0.03% | 11,755,774 |
| 2020-12-08 | 2020-12-04 | 16.422 | 729,877 | +4,796 | 0.03% | 11,985,845 |
| 2020-12-04 | 2020-12-02 | 17.362 | 725,081 | -34,880 | 0.03% | 12,588,916 |
| 2020-12-02 | 2020-11-30 | 18.004 | 759,961 | -29,649 | 0.03% | 13,682,546 |
| 2020-12-01 | 2020-11-27 | 18.440 | 789,610 | -2,180 | 0.03% | 14,560,445 |
| 2020-11-30 | 2020-11-26 | 18.302 | 791,790 | -12,208 | 0.03% | 14,491,684 |
| 2020-11-27 | 2020-11-25 | 18.692 | 803,998 | +436 | 0.03% | 15,028,600 |
| 2020-11-26 | 2020-11-24 | 18.486 | 803,562 | -17,440 | 0.03% | 14,854,580 |
| 2020-11-25 | 2020-11-23 | 18.555 | 821,002 | -18,313 | 0.03% | 15,233,464 |
| 2020-11-24 | 2020-11-20 | 17.431 | 839,315 | -54,501 | 0.03% | 14,630,007 |
| 2020-11-23 | 2020-11-19 | 15.917 | 893,816 | -436 | 0.03% | 14,227,007 |
| 2020-11-18 | 2020-11-16 | 15.000 | 894,252 | -39,240 | 0.03% | 13,413,546 |
| 2020-11-16 | 2020-11-12 | 14.862 | 933,492 | -3,488 | 0.03% | 13,873,676 |
| 2020-11-13 | 2020-11-11 | 13.761 | 936,980 | -109,874 | 0.03% | 12,893,996 |
| 2020-11-12 | 2020-11-10 | 15.481 | 1,046,854 | -9,156 | 0.04% | 16,206,746 |
| 2020-11-11 | 2020-11-09 | 15.665 | 1,056,010 | +2,180 | 0.04% | 16,542,254 |
| 2020-11-10 | 2020-11-06 | 15.665 | 1,053,830 | -95,922 | 0.04% | 16,508,104 |
| 2020-11-09 | 2020-11-05 | 16.101 | 1,149,752 | -872 | 0.04% | 18,511,740 |
| 2020-11-06 | 2020-11-04 | 15.963 | 1,150,624 | +25,724 | 0.04% | 18,367,439 |
| 2020-11-05 | 2020-11-03 | 16.238 | 1,124,900 | +872 | 0.04% | 18,266,407 |
| 2020-11-03 | 2020-10-30 | 14.380 | 1,124,028 | -6,976 | 0.04% | 16,164,066 |
| 2020-11-02 | 2020-10-29 | 14.747 | 1,131,004 | -2,180 | 0.04% | 16,679,424 |
| 2020-10-30 | 2020-10-28 | 14.793 | 1,133,184 | +2,616 | 0.04% | 16,763,554 |
| 2020-10-29 | 2020-10-27 | 14.449 | 1,130,568 | -1,308 | 0.04% | 16,335,904 |
| 2020-10-28 | 2020-10-23 | 15.023 | 1,131,876 | -2,616 | 0.04% | 17,003,804 |
| 2020-10-23 | 2020-10-21 | 15.390 | 1,134,492 | -436 | 0.04% | 17,459,424 |
| 2020-10-22 | 2020-10-20 | 15.825 | 1,134,928 | +43,601 | 0.04% | 17,960,704 |
| 2020-10-19 | 2020-10-15 | 14.243 | 1,091,327 | +1,308 | 0.04% | 15,543,630 |
| 2020-10-16 | 2020-10-14 | 14.633 | 1,090,019 | +28,777 | 0.04% | 15,950,000 |
| 2020-10-15 | 2020-10-12 | 13.280 | 1,061,242 | -436 | 0.04% | 14,092,854 |
| 2020-10-14 | 2020-10-09 | 12.614 | 1,061,678 | +17,440 | 0.04% | 13,392,494 |
| 2020-10-12 | 2020-10-08 | 12.821 | 1,044,238 | +15,260 | 0.04% | 13,388,048 |
| 2020-10-09 | 2020-10-07 | 12.156 | 1,028,978 | +34,881 | 0.04% | 12,508,001 |
| 2020-10-08 | 2020-10-06 | 12.225 | 994,097 | +111,618 | 0.04% | 12,152,396 |
| 2020-10-07 | 2020-10-05 | 11.227 | 882,479 | -1,308 | 0.03% | 9,907,476 |
| 2020-09-29 | 2020-09-25 | 10.413 | 883,787 | -872 | 0.03% | 9,202,576 |
| 2020-09-28 | 2020-09-24 | 10.470 | 884,659 | -436 | 0.03% | 9,262,381 |
| 2020-09-23 | 2020-09-21 | 11.628 | 885,095 | -1,744 | 0.03% | 10,292,095 |
| 2020-09-21 | 2020-09-17 | 11.812 | 886,839 | -15,697 | 0.03% | 10,475,095 |
| 2020-09-18 | 2020-09-16 | 11.605 | 902,536 | +3,052 | 0.03% | 10,474,203 |
| 2020-09-17 | 2020-09-15 | 11.307 | 899,484 | +436 | 0.03% | 10,170,594 |
| 2020-09-15 | 2020-09-11 | 10.871 | 899,048 | -23,544 | 0.03% | 9,773,884 |
| 2020-09-11 | 2020-09-09 | 10.631 | 922,592 | -3,052 | 0.03% | 9,807,659 |
| 2020-09-09 | 2020-09-07 | 10.871 | 925,644 | -3,488 | 0.03% | 10,063,019 |
| 2020-09-07 | 2020-09-03 | 10.115 | 929,132 | -2,616 | 0.03% | 9,397,708 |
| 2020-09-03 | 2020-09-01 | 10.504 | 931,748 | -5,668 | 0.03% | 9,787,458 |
| 2020-09-02 | 2020-08-31 | 9.644 | 937,416 | -872 | 0.03% | 9,040,747 |
| 2020-08-27 | 2020-08-25 | 9.117 | 938,288 | -6,976 | 0.03% | 8,554,197 |
| 2020-08-26 | 2020-08-24 | 8.956 | 945,264 | +872 | 0.03% | 8,466,036 |
| 2020-08-24 | 2020-08-20 | 8.807 | 944,392 | -87,202 | 0.03% | 8,317,436 |
| 2020-08-14 | 2020-08-12 | 9.128 | 1,031,594 | +872 | 0.04% | 9,416,680 |
| 2020-08-12 | 2020-08-10 | 9.449 | 1,030,722 | +87,202 | 0.04% | 9,739,680 |
| 2020-08-11 | 2020-08-07 | 9.002 | 943,520 | -1,744 | 0.03% | 8,493,696 |
| 2020-08-10 | 2020-08-06 | 9.037 | 945,264 | -6,977 | 0.03% | 8,541,916 |
| 2020-08-04 | 2020-07-31 | 8.681 | 952,241 | -436 | 0.04% | 8,266,444 |
| 2020-08-03 | 2020-07-30 | 8.922 | 952,677 | -6,976 | 0.04% | 8,499,654 |
| 2020-07-28 | 2020-07-24 | 9.358 | 959,653 | +872 | 0.04% | 8,980,083 |
| 2020-07-27 | 2020-07-23 | 8.727 | 958,781 | +1,744 | 0.04% | 8,367,198 |
| 2020-07-24 | 2020-07-22 | 8.314 | 957,037 | -436 | 0.04% | 7,956,878 |
| 2020-07-21 | 2020-07-17 | 7.718 | 957,473 | -5,232 | 0.04% | 7,389,542 |
| 2020-07-14 | 2020-07-10 | 7.282 | 962,705 | -16,568 | 0.04% | 7,010,402 |
| 2020-07-10 | 2020-07-08 | 6.754 | 979,273 | +436 | 0.04% | 6,614,470 |
| 2020-07-08 | 2020-07-06 | 6.525 | 978,837 | -3,488 | 0.04% | 6,387,025 |
| 2020-07-02 | 2020-06-29 | 5.596 | 982,325 | +1,744 | 0.04% | 5,497,319 |
| 2020-06-30 | 2020-06-26 | 5.699 | 980,581 | +872 | 0.04% | 5,588,765 |
| 2020-06-24 | 2020-06-22 | 5.826 | 979,709 | +3,488 | 0.04% | 5,707,380 |
| 2020-06-22 | 2020-06-18 | 6.515 | 976,221 | +49,980 | 0.04% | 6,359,708 |
| 2020-06-19 | 2020-06-17 | 6.454 | 926,241 | -413 | 0.04% | 5,978,132 |
| 2020-06-09 | 2020-06-05 | 6.382 | 926,654 | -35,991 | 0.04% | 5,913,598 |
| 2020-06-02 | 2020-05-29 | 5.934 | 962,645 | -12,411 | 0.04% | 5,712,785 |
| 2020-05-27 | 2020-05-25 | 5.995 | 975,056 | -41,368 | 0.04% | 5,845,363 |
| 2020-05-14 | 2020-05-12 | 6.563 | 1,016,424 | +414 | 0.04% | 6,670,755 |
| 2020-05-13 | 2020-05-11 | 6.527 | 1,016,010 | +413 | 0.04% | 6,631,198 |
| 2020-05-06 | 2020-05-04 | 6.188 | 1,015,597 | -4,964 | 0.04% | 6,284,802 |
| 2020-05-05 | 2020-04-29 | 6.261 | 1,020,561 | +4,964 | 0.04% | 6,389,531 |
| 2020-04-21 | 2020-04-17 | 6.043 | 1,015,597 | -1,654 | 0.04% | 6,137,502 |
| 2020-04-08 | 2020-04-06 | 5.971 | 1,017,251 | -5,792 | 0.04% | 6,073,728 |
| 2020-04-01 | 2020-03-30 | 5.789 | 1,023,043 | -414 | 0.04% | 5,922,835 |
| 2020-03-30 | 2020-03-26 | 5.608 | 1,023,457 | +414 | 0.04% | 5,739,682 |
| 2020-03-25 | 2020-03-23 | 4.653 | 1,023,043 | +5,792 | 0.04% | 4,760,525 |
| 2020-03-20 | 2020-03-18 | 5.113 | 1,017,251 | -11,584 | 0.04% | 5,200,783 |
| 2020-03-18 | 2020-03-16 | 5.729 | 1,028,835 | +3,310 | 0.04% | 5,894,193 |
| 2020-03-17 | 2020-03-13 | 6.116 | 1,025,525 | -5,378 | 0.04% | 6,271,870 |
| 2020-03-13 | 2020-03-11 | 6.539 | 1,030,903 | -6,205 | 0.04% | 6,740,860 |
| 2020-03-11 | 2020-03-09 | 6.539 | 1,037,108 | -828 | 0.04% | 6,781,433 |
| 2020-03-10 | 2020-03-06 | 6.950 | 1,037,936 | -2,895 | 0.04% | 7,213,378 |
| 2020-02-26 | 2020-02-24 | 7.373 | 1,040,831 | -2,069 | 0.04% | 7,673,797 |
| 2020-02-20 | 2020-02-18 | 7.131 | 1,042,900 | -4,137 | 0.04% | 7,436,951 |
| 2020-02-18 | 2020-02-14 | 6.889 | 1,047,037 | +414 | 0.04% | 7,213,352 |
| 2020-02-13 | 2020-02-11 | 6.672 | 1,046,623 | +414 | 0.04% | 6,982,800 |
| 2020-02-11 | 2020-02-07 | 6.623 | 1,046,209 | -828 | 0.04% | 6,929,458 |
| 2020-02-04 | 2020-01-31 | 6.285 | 1,047,037 | +1,241 | 0.04% | 6,580,602 |
| 2020-01-20 | 2020-01-16 | 7.034 | 1,045,796 | -7,860 | 0.04% | 7,356,483 |
| 2020-01-17 | 2020-01-15 | 6.998 | 1,053,656 | -33,508 | 0.04% | 7,373,567 |
| 2020-01-15 | 2020-01-13 | 7.010 | 1,087,164 | +41,368 | 0.04% | 7,621,199 |
| 2020-01-14 | 2020-01-10 | 7.071 | 1,045,796 | -4,136 | 0.04% | 7,394,403 |
| 2020-01-10 | 2020-01-08 | 6.889 | 1,049,932 | -2,483 | 0.04% | 7,233,297 |
| 2020-01-08 | 2020-01-06 | 6.962 | 1,052,415 | -7,446 | 0.04% | 7,326,723 |
| 2020-01-03 | 2019-12-31 | 6.962 | 1,059,861 | +2,482 | 0.04% | 7,378,561 |
| 2019-12-27 | 2019-12-20 | 6.817 | 1,057,379 | -827 | 0.04% | 7,207,921 |
| 2019-12-23 | 2019-12-19 | 6.926 | 1,058,206 | -8,274 | 0.04% | 7,328,669 |
| 2019-12-19 | 2019-12-17 | 7.095 | 1,066,480 | +2,069 | 0.04% | 7,566,431 |
| 2019-12-04 | 2019-12-02 | 7.361 | 1,064,411 | -1,655 | 0.04% | 7,834,782 |
| 2019-11-28 | 2019-11-26 | 7.337 | 1,066,066 | +14,892 | 0.04% | 7,821,194 |
| 2019-11-04 | 2019-10-31 | 7.711 | 1,051,174 | -413 | 0.04% | 8,105,794 |
| 2019-10-31 | 2019-10-29 | 7.796 | 1,051,587 | -4,137 | 0.04% | 8,197,948 |
| 2019-10-30 | 2019-10-28 | 7.530 | 1,055,724 | -414 | 0.04% | 7,949,479 |
| 2019-10-28 | 2019-10-24 | 6.563 | 1,056,138 | -827 | 0.04% | 6,931,397 |
| 2019-10-24 | 2019-10-22 | 6.490 | 1,056,965 | +3,309 | 0.04% | 6,860,174 |
| 2019-10-22 | 2019-10-18 | 6.454 | 1,053,656 | +3,310 | 0.04% | 6,800,492 |
| 2019-10-04 | 2019-10-02 | 6.333 | 1,050,346 | -414 | 0.04% | 6,652,179 |
| 2019-10-02 | 2019-09-27 | 6.345 | 1,050,760 | +4,964 | 0.04% | 6,667,501 |
| 2019-09-25 | 2019-09-23 | 6.418 | 1,045,796 | +414 | 0.04% | 6,711,842 |
| 2019-09-05 | 2019-09-03 | 5.886 | 1,045,382 | +414 | 0.04% | 6,153,245 |
| 2019-09-03 | 2019-08-30 | 6.019 | 1,044,968 | -1,655 | 0.04% | 6,289,738 |
| 2019-08-30 | 2019-08-28 | 6.104 | 1,046,623 | +1,655 | 0.04% | 6,388,250 |
| 2019-08-07 | 2019-08-05 | 5.947 | 1,044,968 | -20,685 | 0.04% | 6,213,958 |
| 2019-07-05 | 2019-07-03 | 7.264 | 1,065,653 | +828 | 0.04% | 7,740,884 |
| 2019-07-04 | 2019-07-02 | 7.107 | 1,064,825 | +4,137 | 0.04% | 7,567,559 |
| 2019-06-26 | 2019-06-24 | 6.817 | 1,060,688 | +16,547 | 0.04% | 7,230,478 |
| 2019-06-25 | 2019-06-21 | 6.744 | 1,044,141 | -827 | 0.04% | 7,041,961 |
| 2019-06-14 | 2019-06-12 | 6.974 | 1,044,968 | -828 | 0.04% | 7,287,508 |
| 2019-06-12 | 2019-06-10 | 7.046 | 1,045,796 | -413 | 0.04% | 7,369,123 |
| 2019-06-03 | 2019-05-30 | 6.817 | 1,046,209 | +827 | 0.04% | 7,131,778 |
| 2019-05-27 | 2019-05-23 | 6.261 | 1,045,382 | -408,721 | 0.04% | 6,544,930 |
| 2019-05-23 | 2019-05-21 | 7.278 | 1,454,103 | +84,839 | 0.06% | 10,582,457 |
| 2019-05-22 | 2019-05-20 | 7.265 | 1,369,264 | +390 | 0.06% | 9,947,454 |
| 2019-05-20 | 2019-05-16 | 7.650 | 1,368,874 | +4,285 | 0.06% | 10,471,720 |
| 2019-05-16 | 2019-05-14 | 7.547 | 1,364,589 | -389 | 0.06% | 10,298,821 |
| 2019-05-15 | 2019-05-10 | 7.586 | 1,364,978 | -780 | 0.06% | 10,354,316 |
| 2019-05-14 | 2019-05-09 | 7.445 | 1,365,758 | +390 | 0.06% | 10,167,403 |
| 2019-05-08 | 2019-05-06 | 7.701 | 1,365,368 | -1,558 | 0.06% | 10,515,000 |
| 2019-05-06 | 2019-05-02 | 7.996 | 1,366,926 | -15,582 | 0.06% | 10,930,533 |
| 2019-05-03 | 2019-04-30 | 8.176 | 1,382,508 | -7,791 | 0.06% | 11,303,564 |
| 2019-04-25 | 2019-04-23 | 8.921 | 1,390,299 | +7,791 | 0.06% | 12,402,274 |
| 2019-04-23 | 2019-04-17 | 9.126 | 1,382,508 | +13,244 | 0.06% | 12,616,694 |
| 2019-04-18 | 2019-04-16 | 8.304 | 1,369,264 | -15,581 | 0.06% | 11,371,029 |
| 2019-04-12 | 2019-04-10 | 8.933 | 1,384,845 | -780 | 0.06% | 12,371,396 |
| 2019-04-11 | 2019-04-09 | 8.407 | 1,385,625 | +11,687 | 0.06% | 11,649,179 |
| 2019-04-09 | 2019-04-04 | 8.292 | 1,373,938 | -38,176 | 0.06% | 11,392,209 |
| 2019-04-04 | 2019-04-02 | 7.778 | 1,412,114 | -432,399 | 0.06% | 10,983,751 |
| 2019-04-03 | 2019-04-01 | 7.637 | 1,844,513 | -143,354 | 0.08% | 14,086,626 |
| 2019-03-29 | 2019-03-27 | 7.149 | 1,987,867 | +390 | 0.08% | 14,211,857 |
| 2019-03-28 | 2019-03-26 | 7.008 | 1,987,477 | +7,791 | 0.08% | 13,928,459 |
| 2019-03-26 | 2019-03-22 | 7.239 | 1,979,686 | +7,401 | 0.08% | 14,331,238 |
| 2019-03-20 | 2019-03-18 | 7.034 | 1,972,285 | +615,487 | 0.08% | 13,872,621 |
| 2019-03-19 | 2019-03-15 | 7.008 | 1,356,798 | +1,169 | 0.06% | 9,508,590 |
| 2019-03-14 | 2019-03-12 | 7.188 | 1,355,629 | -26,490 | 0.06% | 9,743,998 |
| 2019-03-11 | 2019-03-07 | 7.560 | 1,382,119 | -1,947 | 0.06% | 10,448,863 |
| 2019-03-08 | 2019-03-06 | 7.881 | 1,384,066 | +1,947 | 0.06% | 10,907,707 |
| 2019-03-06 | 2019-03-04 | 7.650 | 1,382,119 | +779 | 0.06% | 10,573,043 |
| 2019-02-28 | 2019-02-26 | 8.189 | 1,381,340 | -110,631 | 0.06% | 11,311,744 |
| 2019-02-27 | 2019-02-25 | 8.356 | 1,491,971 | -350,594 | 0.06% | 12,466,647 |
| 2019-02-26 | 2019-02-22 | 8.394 | 1,842,565 | -21,815 | 0.08% | 15,467,099 |
| 2019-02-25 | 2019-02-21 | 8.061 | 1,864,380 | -467,458 | 0.08% | 15,028,041 |
| 2019-02-21 | 2019-02-19 | 7.432 | 2,331,838 | -3,117 | 0.10% | 17,329,468 |
| 2019-02-19 | 2019-02-15 | 7.445 | 2,334,955 | -10,128 | 0.10% | 17,382,603 |
| 2019-02-15 | 2019-02-13 | 7.701 | 2,345,083 | -53,758 | 0.10% | 18,060,001 |
| 2019-02-14 | 2019-02-12 | 7.316 | 2,398,841 | +5,844 | 0.10% | 17,550,303 |
| 2019-02-13 | 2019-02-11 | 7.072 | 2,392,997 | +9,738 | 0.10% | 16,923,963 |
| 2019-02-12 | 2019-02-08 | 6.931 | 2,383,259 | -5,453 | 0.10% | 16,518,603 |
| 2019-02-11 | 2019-02-04 | 6.905 | 2,388,712 | +15,582 | 0.10% | 16,495,078 |
| 2019-02-08 | 2019-01-31 | 6.828 | 2,373,130 | -2,338 | 0.10% | 16,204,717 |
| 2019-02-01 | 2019-01-30 | 6.905 | 2,375,468 | +779 | 0.10% | 16,403,622 |
| 2019-01-30 | 2019-01-28 | 6.982 | 2,374,689 | -3,895 | 0.10% | 16,581,123 |
| 2019-01-29 | 2019-01-25 | 7.111 | 2,378,584 | +3,895 | 0.10% | 16,913,620 |
| 2019-01-25 | 2019-01-23 | 6.828 | 2,374,689 | -8,570 | 0.10% | 16,215,363 |
| 2019-01-22 | 2019-01-18 | 6.674 | 2,383,259 | -82,584 | 0.10% | 15,906,802 |
| 2019-01-21 | 2019-01-17 | 6.585 | 2,465,843 | +934,917 | 0.10% | 16,236,450 |
| 2019-01-18 | 2019-01-16 | 6.610 | 1,530,926 | -7,791 | 0.06% | 10,119,749 |
| 2019-01-15 | 2019-01-11 | 6.328 | 1,538,717 | +7,401 | 0.06% | 9,736,749 |
| 2018-12-28 | 2018-12-24 | 5.763 | 1,531,316 | +71,677 | 0.06% | 8,825,097 |
| 2018-12-27 | 2018-12-20 | 5.750 | 1,459,639 | -93,491 | 0.06% | 8,393,281 |
| 2018-12-12 | 2018-12-10 | 6.020 | 1,553,130 | -3,117 | 0.06% | 9,349,512 |
| 2018-12-07 | 2018-12-05 | 6.495 | 1,556,247 | +15,582 | 0.06% | 10,107,351 |
| 2018-12-06 | 2018-12-04 | 6.739 | 1,540,665 | -23,373 | 0.06% | 10,381,876 |
| 2018-12-03 | 2018-11-29 | 6.443 | 1,564,038 | -3,895 | 0.06% | 10,077,651 |
| 2018-11-23 | 2018-11-21 | 6.354 | 1,567,933 | +7,791 | 0.06% | 9,961,873 |
| 2018-11-16 | 2018-11-14 | 6.187 | 1,560,142 | +15,582 | 0.06% | 9,652,048 |
| 2018-11-15 | 2018-11-13 | 6.058 | 1,544,560 | +1,558 | 0.06% | 9,357,398 |
| 2018-10-23 | 2018-10-19 | 5.840 | 1,543,002 | -2,727 | 0.06% | 9,011,274 |
| 2018-10-18 | 2018-10-15 | 6.020 | 1,545,729 | -2,727 | 0.06% | 9,304,960 |
| 2018-10-05 | 2018-10-03 | 6.161 | 1,548,456 | +390 | 0.06% | 9,540,001 |
| 2018-10-04 | 2018-10-02 | 6.020 | 1,548,066 | +389 | 0.06% | 9,319,028 |
| 2018-09-27 | 2018-09-24 | 6.739 | 1,547,677 | -18,309 | 0.06% | 10,429,126 |
| 2018-09-26 | 2018-09-21 | 7.098 | 1,565,986 | +18,699 | 0.06% | 11,115,303 |
| 2018-09-19 | 2018-09-17 | 5.814 | 1,547,287 | -5,843 | 0.06% | 8,996,579 |
| 2018-09-13 | 2018-09-11 | 5.211 | 1,553,130 | +1,168 | 0.06% | 8,093,608 |
| 2018-09-12 | 2018-09-10 | 5.275 | 1,551,962 | +31,164 | 0.06% | 8,187,121 |
| 2018-09-11 | 2018-09-07 | 5.455 | 1,520,798 | +390 | 0.06% | 8,296,000 |
| 2018-09-10 | 2018-09-06 | 5.468 | 1,520,408 | +779 | 0.06% | 8,313,388 |
| 2018-09-07 | 2018-09-05 | 5.558 | 1,519,629 | +7,401 | 0.06% | 8,445,663 |
| 2018-08-27 | 2018-08-23 | 6.007 | 1,512,228 | +1,948 | 0.06% | 9,083,881 |
| 2018-08-24 | 2018-08-22 | 6.212 | 1,510,280 | +389 | 0.06% | 9,382,339 |
| 2018-08-23 | 2018-08-21 | 6.161 | 1,509,891 | +390 | 0.06% | 9,302,403 |
| 2018-08-20 | 2018-08-16 | 5.789 | 1,509,501 | -23,373 | 0.06% | 8,738,125 |
| 2018-08-17 | 2018-08-15 | 5.750 | 1,532,874 | -48,304 | 0.06% | 8,814,400 |
| 2018-08-16 | 2018-08-14 | 6.071 | 1,581,178 | -1,558 | 0.07% | 9,599,535 |
| 2018-08-15 | 2018-08-13 | 6.097 | 1,582,736 | +389 | 0.07% | 9,649,624 |
| 2018-08-14 | 2018-08-10 | 6.161 | 1,582,347 | +70,509 | 0.07% | 9,748,802 |
| 2018-08-09 | 2018-08-07 | 6.764 | 1,511,838 | -1,559 | 0.06% | 10,226,433 |
| 2018-08-08 | 2018-08-06 | 6.700 | 1,513,397 | -2,337 | 0.06% | 10,139,853 |
| 2018-08-07 | 2018-08-03 | 6.854 | 1,515,734 | -10,907 | 0.06% | 10,388,971 |
| 2018-08-06 | 2018-08-02 | 7.188 | 1,526,641 | +2,727 | 0.06% | 10,973,199 |
| 2018-08-03 | 2018-08-01 | 7.368 | 1,523,914 | +1,558 | 0.06% | 11,227,438 |
| 2018-08-01 | 2018-07-30 | 7.162 | 1,522,356 | +1,948 | 0.06% | 10,903,319 |
| 2018-07-31 | 2018-07-27 | 7.252 | 1,520,408 | +779 | 0.06% | 11,025,972 |
| 2018-07-25 | 2018-07-23 | 7.021 | 1,519,629 | +15,582 | 0.06% | 10,669,233 |
| 2018-07-24 | 2018-07-20 | 6.982 | 1,504,047 | +779 | 0.06% | 10,501,918 |
| 2018-07-20 | 2018-07-18 | 7.047 | 1,503,268 | +22,594 | 0.06% | 10,592,953 |
| 2018-07-18 | 2018-07-16 | 6.726 | 1,480,674 | +389 | 0.06% | 9,958,617 |
| 2018-07-17 | 2018-07-13 | 6.790 | 1,480,285 | -8,570 | 0.06% | 10,051,001 |
| 2018-07-16 | 2018-07-12 | 6.880 | 1,488,855 | +4,675 | 0.06% | 10,242,960 |
| 2018-07-13 | 2018-07-11 | 6.751 | 1,484,180 | +14,413 | 0.06% | 10,020,298 |
| 2018-07-11 | 2018-07-09 | 7.162 | 1,469,767 | +389 | 0.06% | 10,526,670 |
| 2018-07-04 | 2018-06-29 | 7.701 | 1,469,378 | +2,338 | 0.06% | 11,316,004 |
| 2018-06-29 | 2018-06-27 | 7.830 | 1,467,040 | -11,297 | 0.06% | 11,486,298 |
| 2018-06-28 | 2018-06-26 | 8.253 | 1,478,337 | +1,948 | 0.06% | 12,200,924 |
| 2018-06-27 | 2018-06-25 | 8.433 | 1,476,389 | +389 | 0.06% | 12,450,147 |
| 2018-06-26 | 2018-06-22 | 8.548 | 1,476,000 | -7,012 | 0.06% | 12,617,371 |
| 2018-06-21 | 2018-06-19 | 8.728 | 1,483,012 | -3,116 | 0.06% | 12,943,803 |
| 2018-06-20 | 2018-06-15 | 8.985 | 1,486,128 | +2,337 | 0.06% | 13,352,499 |
| 2018-06-15 | 2018-06-13 | 9.562 | 1,483,791 | +31,164 | 0.06% | 14,188,527 |
| 2018-06-14 | 2018-06-12 | 9.665 | 1,452,627 | +3,506 | 0.06% | 14,039,686 |
| 2018-05-31 | 2018-05-29 | 9.947 | 1,449,121 | -233,729 | 0.06% | 14,415,000 |
| 2018-05-30 | 2018-05-28 | 10.037 | 1,682,850 | -390 | 0.07% | 16,891,198 |
| 2018-05-17 | 2018-05-15 | 10.673 | 1,683,240 | +43,654 | 0.07% | 17,965,993 |
| 2018-05-11 | 2018-05-09 | 10.463 | 1,639,586 | +2,657 | 0.07% | 17,154,374 |
| 2018-05-04 | 2018-05-02 | 10.832 | 1,636,929 | -15,178 | 0.07% | 17,730,535 |
| 2018-05-03 | 2018-04-30 | 10.845 | 1,652,107 | +15,178 | 0.07% | 17,916,706 |
| 2018-04-30 | 2018-04-26 | 10.673 | 1,636,929 | -19,732 | 0.07% | 17,471,695 |
| 2018-04-27 | 2018-04-25 | 10.331 | 1,656,661 | +15,178 | 0.07% | 17,114,723 |
| 2018-04-25 | 2018-04-23 | 9.922 | 1,641,483 | -15,178 | 0.07% | 16,287,392 |
| 2018-04-23 | 2018-04-19 | 10.080 | 1,656,661 | +15,178 | 0.07% | 16,699,953 |
| 2018-04-20 | 2018-04-18 | 9.856 | 1,641,483 | -11,383 | 0.07% | 16,179,242 |
| 2018-04-17 | 2018-04-13 | 10.304 | 1,652,866 | +3,035 | 0.07% | 17,031,958 |
| 2018-04-16 | 2018-04-12 | 10.331 | 1,649,831 | +380 | 0.07% | 17,044,164 |
| 2018-04-12 | 2018-04-10 | 10.384 | 1,649,451 | +759 | 0.07% | 17,127,178 |
| 2018-04-10 | 2018-04-06 | 10.212 | 1,648,692 | +97,138 | 0.07% | 16,836,872 |
| 2018-04-03 | 2018-03-28 | 10.449 | 1,551,554 | +40,221 | 0.07% | 16,212,883 |
| 2018-03-29 | 2018-03-27 | 10.753 | 1,511,333 | +759 | 0.06% | 16,250,641 |
| 2018-03-28 | 2018-03-26 | 10.766 | 1,510,574 | +3,415 | 0.06% | 16,262,385 |
| 2018-03-27 | 2018-03-23 | 11.174 | 1,507,159 | +379 | 0.06% | 16,841,280 |
| 2018-03-26 | 2018-03-22 | 11.464 | 1,506,780 | +3,795 | 0.06% | 17,273,855 |
| 2018-03-23 | 2018-03-21 | 11.530 | 1,502,985 | +21,628 | 0.06% | 17,329,374 |
| 2018-03-20 | 2018-03-16 | 11.701 | 1,481,357 | +759 | 0.06% | 17,333,764 |
| 2018-03-09 | 2018-03-07 | 11.714 | 1,480,598 | +6,071 | 0.06% | 17,344,392 |
| 2018-03-07 | 2018-03-05 | 11.899 | 1,474,527 | -15,177 | 0.06% | 17,545,294 |
| 2018-03-05 | 2018-03-01 | 12.162 | 1,489,704 | +758 | 0.06% | 18,118,484 |
| 2018-03-01 | 2018-02-27 | 12.347 | 1,488,946 | -1,517 | 0.06% | 18,383,945 |
| 2018-02-28 | 2018-02-26 | 12.255 | 1,490,463 | -17,834 | 0.06% | 18,265,195 |
| 2018-02-23 | 2018-02-21 | 11.583 | 1,508,297 | +2,656 | 0.06% | 17,470,121 |
| 2018-02-22 | 2018-02-20 | 11.504 | 1,505,641 | +379 | 0.06% | 17,320,317 |
| 2018-02-21 | 2018-02-15 | 11.451 | 1,505,262 | +380 | 0.06% | 17,236,618 |
| 2018-02-20 | 2018-02-13 | 11.398 | 1,504,882 | -4,554 | 0.06% | 17,152,946 |
| 2018-02-12 | 2018-02-08 | 11.649 | 1,509,436 | +380 | 0.06% | 17,582,764 |
| 2018-02-09 | 2018-02-07 | 11.425 | 1,509,056 | -4,933 | 0.06% | 17,240,292 |
| 2018-02-08 | 2018-02-06 | 11.649 | 1,513,989 | +1,518 | 0.06% | 17,635,800 |
| 2018-02-07 | 2018-02-05 | 12.189 | 1,512,471 | -7,589 | 0.06% | 18,435,247 |
| 2018-02-06 | 2018-02-02 | 12.334 | 1,520,060 | +5,312 | 0.06% | 18,748,078 |
| 2018-02-02 | 2018-01-31 | 12.584 | 1,514,748 | +1,518 | 0.06% | 19,061,801 |
| 2018-02-01 | 2018-01-30 | 12.808 | 1,513,230 | -1,518 | 0.06% | 19,381,678 |
| 2018-01-31 | 2018-01-29 | 12.676 | 1,514,748 | -4,553 | 0.06% | 19,201,521 |
| 2018-01-29 | 2018-01-25 | 12.400 | 1,519,301 | +1,518 | 0.06% | 18,838,817 |
| 2018-01-26 | 2018-01-24 | 12.610 | 1,517,783 | +2,276 | 0.06% | 19,139,994 |
| 2018-01-25 | 2018-01-23 | 12.597 | 1,515,507 | -2,276 | 0.06% | 19,091,322 |
| 2018-01-24 | 2018-01-22 | 12.479 | 1,517,783 | -10,625 | 0.06% | 18,939,994 |
| 2018-01-22 | 2018-01-18 | 12.426 | 1,528,408 | +1,897 | 0.06% | 18,992,020 |
| 2018-01-19 | 2018-01-17 | 12.558 | 1,526,511 | +1,139 | 0.06% | 19,169,598 |
| 2018-01-18 | 2018-01-16 | 12.558 | 1,525,372 | -759 | 0.06% | 19,155,295 |
| 2018-01-17 | 2018-01-15 | 12.452 | 1,526,131 | +9,106 | 0.06% | 19,003,946 |
| 2018-01-16 | 2018-01-12 | 12.479 | 1,517,025 | +759 | 0.06% | 18,930,535 |
| 2018-01-15 | 2018-01-11 | 12.413 | 1,516,266 | +7,589 | 0.06% | 18,821,164 |
| 2018-01-12 | 2018-01-10 | 12.452 | 1,508,677 | -8,348 | 0.06% | 18,786,603 |
| 2018-01-11 | 2018-01-09 | 13.256 | 1,517,025 | -10,624 | 0.06% | 20,109,945 |
| 2018-01-10 | 2018-01-08 | 13.138 | 1,527,649 | -5,312 | 0.06% | 20,069,609 |
| 2018-01-08 | 2018-01-04 | 12.927 | 1,532,961 | +10,624 | 0.07% | 19,816,196 |
| 2018-01-05 | 2018-01-03 | 12.716 | 1,522,337 | -379 | 0.06% | 19,357,902 |
| 2018-01-04 | 2018-01-02 | 12.650 | 1,522,716 | -35,289 | 0.06% | 19,262,396 |
| 2018-01-03 | 2017-12-29 | 11.794 | 1,558,005 | -7,589 | 0.07% | 18,374,353 |
| 2018-01-02 | 2017-12-28 | 11.596 | 1,565,594 | +9,866 | 0.07% | 18,154,404 |
| 2017-12-29 | 2017-12-27 | 11.411 | 1,555,728 | -1,897 | 0.07% | 17,752,999 |
| 2017-12-28 | 2017-12-22 | 11.504 | 1,557,625 | +379 | 0.07% | 17,918,321 |
| 2017-12-27 | 2017-12-21 | 11.517 | 1,557,246 | -26,561 | 0.07% | 17,934,482 |
| 2017-12-19 | 2017-12-15 | 11.767 | 1,583,807 | +1,518 | 0.07% | 18,636,909 |
| 2017-12-18 | 2017-12-14 | 11.912 | 1,582,289 | -29,597 | 0.07% | 18,848,397 |
| 2017-12-15 | 2017-12-13 | 11.596 | 1,611,886 | -5,692 | 0.07% | 18,691,199 |
| 2017-12-14 | 2017-12-12 | 11.464 | 1,617,578 | +13,281 | 0.07% | 18,544,053 |
| 2017-12-13 | 2017-12-11 | 11.556 | 1,604,297 | +21,628 | 0.07% | 18,539,778 |
| 2017-12-12 | 2017-12-08 | 11.596 | 1,582,669 | -23,146 | 0.07% | 18,352,403 |
| 2017-12-11 | 2017-12-07 | 11.411 | 1,605,815 | -201,106 | 0.07% | 18,324,561 |
| 2017-12-08 | 2017-12-06 | 11.622 | 1,806,921 | +28,838 | 0.08% | 21,000,417 |
| 2017-12-07 | 2017-12-05 | 12.083 | 1,778,083 | -15,937 | 0.08% | 21,485,306 |
| 2017-12-06 | 2017-12-04 | 12.083 | 1,794,020 | -14,798 | 0.08% | 21,677,879 |
| 2017-12-01 | 2017-11-29 | 12.083 | 1,808,818 | +28,458 | 0.08% | 21,856,689 |
| 2017-11-30 | 2017-11-28 | 12.321 | 1,780,360 | +11,004 | 0.08% | 21,935,100 |
| 2017-11-29 | 2017-11-27 | 12.347 | 1,769,356 | +197,312 | 0.08% | 21,846,154 |
| 2017-11-28 | 2017-11-24 | 12.386 | 1,572,044 | +759 | 0.07% | 19,472,097 |
| 2017-11-27 | 2017-11-23 | 12.202 | 1,571,285 | +16,695 | 0.07% | 19,172,826 |
| 2017-11-23 | 2017-11-21 | 11.741 | 1,554,590 | -52,743 | 0.07% | 18,252,138 |
| 2017-11-22 | 2017-11-20 | 11.714 | 1,607,333 | +7,969 | 0.07% | 18,829,023 |
| 2017-11-21 | 2017-11-17 | 11.701 | 1,599,364 | +5,691 | 0.07% | 18,714,596 |
| 2017-11-20 | 2017-11-16 | 11.635 | 1,593,673 | +380 | 0.07% | 18,543,004 |
| 2017-11-17 | 2017-11-15 | 11.517 | 1,593,293 | -759 | 0.07% | 18,349,627 |
| 2017-11-16 | 2017-11-14 | 11.754 | 1,594,052 | +6,071 | 0.07% | 18,736,459 |
| 2017-11-15 | 2017-11-13 | 11.846 | 1,587,981 | -4,553 | 0.07% | 18,811,575 |
| 2017-11-14 | 2017-11-10 | 12.202 | 1,592,534 | +7,589 | 0.07% | 19,432,106 |
| 2017-11-13 | 2017-11-09 | 12.176 | 1,584,945 | +758 | 0.07% | 19,297,735 |
| 2017-11-10 | 2017-11-08 | 12.149 | 1,584,187 | -1,897 | 0.07% | 19,246,756 |
| 2017-11-09 | 2017-11-07 | 12.492 | 1,586,084 | -2,656 | 0.07% | 19,813,203 |
| 2017-11-08 | 2017-11-06 | 12.597 | 1,588,740 | -5,692 | 0.07% | 20,013,862 |
| 2017-11-06 | 2017-11-02 | 12.676 | 1,594,432 | +1,518 | 0.07% | 20,211,626 |
| 2017-11-03 | 2017-11-01 | 12.769 | 1,592,914 | +5,692 | 0.07% | 20,339,313 |
| 2017-11-02 | 2017-10-31 | 12.953 | 1,587,222 | +8,348 | 0.07% | 20,559,444 |
| 2017-11-01 | 2017-10-30 | 13.111 | 1,578,874 | -1,518 | 0.07% | 20,700,971 |
| 2017-10-31 | 2017-10-27 | 13.546 | 1,580,392 | +8,348 | 0.07% | 21,408,099 |
| 2017-10-25 | 2017-10-23 | 13.889 | 1,572,044 | +759 | 0.07% | 21,833,606 |
| 2017-10-24 | 2017-10-20 | 13.994 | 1,571,285 | -6,071 | 0.07% | 21,988,705 |
| 2017-10-23 | 2017-10-19 | 13.941 | 1,577,356 | +8,347 | 0.07% | 21,990,523 |
| 2017-10-20 | 2017-10-18 | 14.442 | 1,569,009 | -379 | 0.07% | 22,659,805 |
| 2017-10-19 | 2017-10-17 | 14.495 | 1,569,388 | +22,767 | 0.07% | 22,747,998 |
| 2017-10-18 | 2017-10-16 | 14.495 | 1,546,621 | +73,612 | 0.07% | 22,417,995 |
| 2017-10-13 | 2017-10-11 | 14.890 | 1,473,009 | -16,316 | 0.06% | 21,933,302 |
| 2017-10-12 | 2017-10-10 | 13.019 | 1,489,325 | +6,071 | 0.06% | 19,389,499 |
| 2017-10-11 | 2017-10-09 | 13.019 | 1,483,254 | +759 | 0.06% | 19,310,461 |
| 2017-10-10 | 2017-10-06 | 13.138 | 1,482,495 | -10,625 | 0.06% | 19,476,395 |
| 2017-10-09 | 2017-10-04 | 13.072 | 1,493,120 | -6,071 | 0.06% | 19,517,606 |
| 2017-10-06 | 2017-10-03 | 13.032 | 1,499,191 | -16,695 | 0.06% | 19,537,700 |
| 2017-10-03 | 2017-09-28 | 12.650 | 1,515,886 | +759 | 0.06% | 19,175,997 |
| 2017-09-29 | 2017-09-27 | 12.769 | 1,515,127 | +1,138 | 0.06% | 19,346,080 |
| 2017-09-28 | 2017-09-26 | 12.729 | 1,513,989 | +3,794 | 0.06% | 19,271,700 |
| 2017-09-27 | 2017-09-25 | 12.808 | 1,510,195 | +7,589 | 0.06% | 19,342,805 |
| 2017-09-25 | 2017-09-21 | 13.388 | 1,502,606 | +50,087 | 0.06% | 20,116,805 |
| 2017-09-22 | 2017-09-20 | 13.335 | 1,452,519 | +12,522 | 0.06% | 19,369,683 |
| 2017-09-21 | 2017-09-19 | 13.164 | 1,439,997 | +759 | 0.06% | 18,956,024 |
| 2017-09-19 | 2017-09-15 | 13.019 | 1,439,238 | +1,897 | 0.06% | 18,737,417 |
| 2017-09-14 | 2017-09-12 | 13.072 | 1,437,341 | +759 | 0.06% | 18,788,480 |
| 2017-09-13 | 2017-09-11 | 13.072 | 1,436,582 | +1,897 | 0.06% | 18,778,559 |
| 2017-09-12 | 2017-09-08 | 13.111 | 1,434,685 | -3,794 | 0.06% | 18,810,477 |
| 2017-09-11 | 2017-09-07 | 13.283 | 1,438,479 | -4,174 | 0.06% | 19,106,636 |
| 2017-09-07 | 2017-09-05 | 13.520 | 1,442,653 | +19,731 | 0.06% | 19,504,257 |
| 2017-09-06 | 2017-09-04 | 13.203 | 1,422,922 | -20,870 | 0.06% | 18,787,500 |
| 2017-09-05 | 2017-09-01 | 12.979 | 1,443,792 | +18,973 | 0.06% | 18,739,631 |
| 2017-09-04 | 2017-08-31 | 12.940 | 1,424,819 | +7,589 | 0.06% | 18,437,047 |
| 2017-09-01 | 2017-08-30 | 13.085 | 1,417,230 | +379 | 0.06% | 18,544,271 |
| 2017-08-31 | 2017-08-29 | 13.019 | 1,416,851 | +5,312 | 0.06% | 18,445,961 |
| 2017-08-30 | 2017-08-28 | 13.203 | 1,411,539 | +2,656 | 0.06% | 18,637,205 |
| 2017-08-29 | 2017-08-25 | 13.731 | 1,408,883 | -55,019 | 0.06% | 19,344,736 |
| 2017-08-28 | 2017-08-24 | 13.362 | 1,463,902 | +18,593 | 0.06% | 19,560,058 |
| 2017-08-22 | 2017-08-18 | 13.072 | 1,445,309 | -1,518 | 0.06% | 18,892,636 |
| 2017-08-21 | 2017-08-17 | 13.388 | 1,446,827 | +379 | 0.06% | 19,370,038 |
| 2017-08-18 | 2017-08-16 | 13.362 | 1,446,448 | +2,656 | 0.06% | 19,326,844 |
| 2017-08-15 | 2017-08-11 | 13.230 | 1,443,792 | -5,312 | 0.06% | 19,101,106 |
| 2017-08-11 | 2017-08-09 | 13.731 | 1,449,104 | -4,174 | 0.06% | 19,896,993 |
| 2017-08-08 | 2017-08-04 | 12.940 | 1,453,278 | -3,035 | 0.06% | 18,805,304 |
| 2017-08-04 | 2017-08-02 | 13.032 | 1,456,313 | +9,106 | 0.06% | 18,978,907 |
| 2017-08-03 | 2017-08-01 | 13.006 | 1,447,207 | +1,518 | 0.06% | 18,822,096 |
| 2017-08-02 | 2017-07-31 | 13.203 | 1,445,689 | -11,383 | 0.06% | 19,088,103 |
| 2017-08-01 | 2017-07-28 | 13.335 | 1,457,072 | +9,486 | 0.06% | 19,430,398 |
| 2017-07-27 | 2017-07-25 | 13.072 | 1,447,586 | -379 | 0.06% | 18,922,400 |
| 2017-07-26 | 2017-07-24 | 13.230 | 1,447,965 | -6,830 | 0.06% | 19,156,314 |
| 2017-07-25 | 2017-07-21 | 13.230 | 1,454,795 | +2,276 | 0.06% | 19,246,674 |
| 2017-07-24 | 2017-07-20 | 12.953 | 1,452,519 | +759 | 0.06% | 18,814,623 |
| 2017-07-21 | 2017-07-19 | 13.072 | 1,451,760 | +380 | 0.06% | 18,976,961 |
| 2017-07-20 | 2017-07-18 | 13.124 | 1,451,380 | +227,667 | 0.06% | 19,048,494 |
| 2017-07-19 | 2017-07-17 | 13.388 | 1,223,713 | +3,795 | 0.05% | 16,383,001 |
| 2017-07-18 | 2017-07-14 | 13.731 | 1,219,918 | +379 | 0.05% | 16,750,143 |
| 2017-07-17 | 2017-07-13 | 13.651 | 1,219,539 | +378,687 | 0.05% | 16,648,520 |
| 2017-07-13 | 2017-07-11 | 13.783 | 840,852 | -380 | 0.04% | 11,589,679 |
| 2017-07-12 | 2017-07-10 | 13.757 | 841,232 | +11,004 | 0.04% | 11,572,747 |
| 2017-07-11 | 2017-07-07 | 13.810 | 830,228 | -4,932 | 0.04% | 11,465,126 |
| 2017-07-10 | 2017-07-06 | 13.889 | 835,160 | +7,589 | 0.04% | 11,599,265 |
| 2017-07-06 | 2017-07-04 | 12.874 | 827,571 | +1,517 | 0.04% | 10,654,179 |
| 2017-07-04 | 2017-06-30 | 12.703 | 826,054 | +1,898 | 0.04% | 10,493,144 |
| 2017-07-03 | 2017-06-29 | 13.045 | 824,156 | +4,932 | 0.04% | 10,751,394 |
| 2017-06-30 | 2017-06-28 | 12.927 | 819,224 | +3,036 | 0.03% | 10,589,900 |
| 2017-06-29 | 2017-06-27 | 13.414 | 816,188 | +1,518 | 0.03% | 10,948,589 |
| 2017-06-27 | 2017-06-23 | 12.927 | 814,670 | +759 | 0.03% | 10,531,031 |
| 2017-06-26 | 2017-06-22 | 13.072 | 813,911 | -380 | 0.03% | 10,639,195 |
| 2017-06-23 | 2017-06-21 | 13.283 | 814,291 | -2,656 | 0.03% | 10,815,842 |
| 2017-06-22 | 2017-06-20 | 13.256 | 816,947 | -3,794 | 0.03% | 10,829,590 |
| 2017-06-21 | 2017-06-19 | 13.467 | 820,741 | +9,865 | 0.03% | 11,052,924 |
| 2017-06-20 | 2017-06-16 | 13.256 | 810,876 | +1,139 | 0.03% | 10,749,112 |
| 2017-06-16 | 2017-06-14 | 13.546 | 809,737 | +6,071 | 0.03% | 10,968,753 |
| 2017-06-15 | 2017-06-13 | 14.100 | 803,666 | +5,691 | 0.03% | 11,331,295 |
| 2017-06-14 | 2017-06-12 | 14.521 | 797,975 | -42,877 | 0.03% | 11,587,535 |
| 2017-06-13 | 2017-06-09 | 11.965 | 840,852 | +10,624 | 0.04% | 10,060,639 |
| 2017-06-12 | 2017-06-08 | 11.596 | 830,228 | -4,553 | 0.04% | 9,627,205 |
| 2017-06-08 | 2017-06-06 | 11.438 | 834,781 | +380 | 0.04% | 9,548,001 |
| 2017-06-07 | 2017-06-05 | 11.504 | 834,401 | -4,174 | 0.04% | 9,598,630 |
| 2017-06-05 | 2017-06-01 | 10.937 | 838,575 | -380 | 0.04% | 9,171,496 |
| 2017-06-02 | 2017-05-31 | 10.977 | 838,955 | +4,174 | 0.04% | 9,208,817 |
| 2017-05-26 | 2017-05-24 | 10.555 | 834,781 | -759 | 0.04% | 8,811,001 |
| 2017-05-23 | 2017-05-19 | 10.568 | 835,540 | -759 | 0.04% | 8,830,022 |
| 2017-05-22 | 2017-05-18 | 10.384 | 836,299 | +2,277 | 0.04% | 8,683,763 |
| 2017-05-19 | 2017-05-17 | 10.384 | 834,022 | -2,656 | 0.04% | 8,660,120 |
| 2017-05-18 | 2017-05-16 | 11.351 | 836,678 | +3,794 | 0.04% | 9,497,380 |
| 2017-05-17 | 2017-05-15 | 11.282 | 832,884 | +40,067 | 0.04% | 9,396,665 |
| 2017-05-16 | 2017-05-12 | 11.337 | 792,817 | +722 | 0.04% | 8,988,526 |
| 2017-05-15 | 2017-05-11 | 11.407 | 792,095 | +2,168 | 0.04% | 9,035,165 |
| 2017-05-11 | 2017-05-09 | 11.213 | 789,927 | +1,444 | 0.04% | 8,857,346 |
| 2017-05-10 | 2017-05-08 | 11.130 | 788,483 | -19,143 | 0.04% | 8,775,664 |
| 2017-05-08 | 2017-05-04 | 11.227 | 807,626 | -722 | 0.04% | 9,066,982 |
| 2017-05-05 | 2017-05-02 | 11.393 | 808,348 | +7,224 | 0.04% | 9,209,368 |
| 2017-05-04 | 2017-04-28 | 11.684 | 801,124 | +3,250 | 0.04% | 9,359,956 |
| 2017-05-02 | 2017-04-27 | 12.362 | 797,874 | +1,806 | 0.04% | 9,863,190 |
| 2017-04-28 | 2017-04-26 | 12.528 | 796,068 | +723 | 0.04% | 9,973,105 |
| 2017-04-27 | 2017-04-25 | 12.736 | 795,345 | -723 | 0.04% | 10,129,197 |
| 2017-04-25 | 2017-04-21 | 12.736 | 796,068 | +362 | 0.04% | 10,138,405 |
| 2017-04-21 | 2017-04-19 | 12.833 | 795,706 | -5,418 | 0.04% | 10,210,899 |
| 2017-04-19 | 2017-04-13 | 12.611 | 801,124 | +1,083 | 0.04% | 10,102,986 |
| 2017-04-13 | 2017-04-11 | 12.528 | 800,041 | +1,806 | 0.04% | 10,022,878 |
| 2017-04-10 | 2017-04-06 | 12.749 | 798,235 | -29,618 | 0.04% | 10,177,053 |
| 2017-04-07 | 2017-04-05 | 12.916 | 827,853 | +16,615 | 0.04% | 10,692,186 |
| 2017-04-06 | 2017-04-03 | 12.888 | 811,238 | +16,976 | 0.04% | 10,455,134 |
| 2017-03-29 | 2017-03-27 | 12.306 | 794,262 | -38,286 | 0.04% | 9,774,559 |
| 2017-03-28 | 2017-03-24 | 12.597 | 832,548 | -722 | 0.04% | 10,487,749 |
| 2017-03-24 | 2017-03-22 | 12.196 | 833,270 | +361 | 0.04% | 10,162,330 |
| 2017-03-23 | 2017-03-21 | 12.182 | 832,909 | +361 | 0.04% | 10,146,397 |
| 2017-03-22 | 2017-03-20 | 12.306 | 832,548 | +722 | 0.04% | 10,245,724 |
| 2017-03-21 | 2017-03-17 | 12.237 | 831,826 | +21,672 | 0.04% | 10,179,264 |
| 2017-03-20 | 2017-03-16 | 13.428 | 810,154 | -36,119 | 0.04% | 10,878,548 |
| 2017-03-17 | 2017-03-15 | 13.082 | 846,273 | -362 | 0.04% | 11,070,670 |
| 2017-03-16 | 2017-03-14 | 13.179 | 846,635 | +1,084 | 0.04% | 11,157,446 |
| 2017-03-09 | 2017-03-07 | 12.556 | 845,551 | +57,791 | 0.04% | 10,616,435 |
| 2017-03-07 | 2017-03-03 | 12.791 | 787,760 | -723 | 0.04% | 10,076,217 |
| 2017-03-06 | 2017-03-02 | 13.012 | 788,483 | -42,620 | 0.04% | 10,260,105 |
| 2017-03-03 | 2017-03-01 | 13.262 | 831,103 | +361 | 0.04% | 11,021,786 |
| 2017-03-02 | 2017-02-28 | 13.206 | 830,742 | +1,083 | 0.04% | 10,970,999 |
| 2017-03-01 | 2017-02-27 | 13.442 | 829,659 | -11,196 | 0.04% | 11,151,942 |
| 2017-02-28 | 2017-02-24 | 13.165 | 840,855 | -10,114 | 0.04% | 11,069,634 |
| 2017-02-27 | 2017-02-23 | 13.511 | 850,969 | -6,501 | 0.04% | 11,497,282 |
| 2017-02-24 | 2017-02-22 | 13.705 | 857,470 | -17,338 | 0.04% | 11,751,296 |
| 2017-02-23 | 2017-02-21 | 13.455 | 874,808 | -1,444 | 0.04% | 11,770,926 |
| 2017-02-16 | 2017-02-14 | 12.403 | 876,252 | -78,379 | 0.04% | 10,868,476 |
| 2017-02-15 | 2017-02-13 | 12.279 | 954,631 | -2,167 | 0.04% | 11,721,705 |
| 2017-02-13 | 2017-02-09 | 12.127 | 956,798 | -5,779 | 0.04% | 11,602,618 |
| 2017-02-10 | 2017-02-08 | 11.947 | 962,577 | -7,224 | 0.04% | 11,499,472 |
| 2017-02-08 | 2017-02-06 | 11.559 | 969,801 | -722 | 0.04% | 11,209,874 |
| 2017-02-06 | 2017-02-02 | 10.784 | 970,523 | +28,895 | 0.04% | 10,465,860 |
| 2017-02-02 | 2017-01-27 | 10.853 | 941,628 | +361 | 0.04% | 10,219,439 |
| 2017-02-01 | 2017-01-25 | 11.185 | 941,267 | +7,585 | 0.04% | 10,528,241 |
| 2017-01-19 | 2017-01-17 | 11.144 | 933,682 | -28,895 | 0.04% | 10,404,626 |
| 2017-01-18 | 2017-01-16 | 11.005 | 962,577 | -18,060 | 0.04% | 10,593,372 |
| 2017-01-17 | 2017-01-13 | 11.047 | 980,637 | -4,334 | 0.04% | 10,832,852 |
| 2017-01-16 | 2017-01-12 | 10.756 | 984,971 | -4,334 | 0.04% | 10,594,393 |
| 2017-01-12 | 2017-01-10 | 10.507 | 989,305 | -362 | 0.04% | 10,394,500 |
| 2017-01-11 | 2017-01-09 | 10.133 | 989,667 | +11,558 | 0.04% | 10,028,403 |
| 2017-01-10 | 2017-01-06 | 10.009 | 978,109 | +1,445 | 0.04% | 9,789,425 |
| 2017-01-06 | 2017-01-04 | 10.064 | 976,664 | -6,501 | 0.04% | 9,829,043 |
| 2017-01-05 | 2017-01-03 | 9.953 | 983,165 | +7,946 | 0.04% | 9,785,588 |
| 2017-01-03 | 2016-12-29 | 10.009 | 975,219 | -6,863 | 0.04% | 9,760,500 |
| 2016-12-30 | 2016-12-28 | 9.856 | 982,082 | +7,224 | 0.04% | 9,679,644 |
| 2016-12-21 | 2016-12-19 | 10.119 | 974,858 | +723 | 0.04% | 9,864,847 |
| 2016-12-14 | 2016-12-12 | 10.327 | 974,135 | +361 | 0.04% | 10,059,806 |
| 2016-12-12 | 2016-12-08 | 10.756 | 973,774 | -65,015 | 0.04% | 10,473,958 |
| 2016-12-08 | 2016-12-06 | 9.995 | 1,038,789 | -7,224 | 0.05% | 10,382,362 |
| 2016-12-06 | 2016-12-02 | 9.884 | 1,046,013 | +7,224 | 0.05% | 10,338,723 |
| 2016-12-05 | 2016-12-01 | 10.105 | 1,038,789 | -14,086 | 0.05% | 10,497,402 |
| 2016-11-29 | 2016-11-25 | 9.898 | 1,052,875 | +7,224 | 0.05% | 10,421,122 |
| 2016-11-25 | 2016-11-23 | 9.718 | 1,045,651 | +7,585 | 0.05% | 10,161,446 |
| 2016-11-23 | 2016-11-21 | 9.621 | 1,038,066 | +65,014 | 0.05% | 9,987,146 |
| 2016-11-22 | 2016-11-18 | 9.649 | 973,052 | +723 | 0.04% | 9,388,592 |
| 2016-11-18 | 2016-11-16 | 9.524 | 972,329 | -2,890 | 0.04% | 9,260,476 |
| 2016-11-17 | 2016-11-15 | 9.690 | 975,219 | +5,779 | 0.04% | 9,450,000 |
| 2016-11-16 | 2016-11-14 | 9.787 | 969,440 | +2,167 | 0.04% | 9,487,941 |
| 2016-11-15 | 2016-11-11 | 9.953 | 967,273 | +723 | 0.04% | 9,627,413 |
| 2016-11-11 | 2016-11-09 | 10.036 | 966,550 | -10,114 | 0.04% | 9,700,496 |
| 2016-11-10 | 2016-11-08 | 10.299 | 976,664 | +1,445 | 0.04% | 10,058,883 |
| 2016-11-09 | 2016-11-07 | 10.327 | 975,219 | -7,224 | 0.04% | 10,071,000 |
| 2016-11-08 | 2016-11-04 | 10.105 | 982,443 | +32,507 | 0.04% | 9,928,002 |
| 2016-11-04 | 2016-11-02 | 10.202 | 949,936 | -43,343 | 0.04% | 9,691,555 |
| 2016-11-03 | 2016-11-01 | 10.521 | 993,279 | +57,069 | 0.04% | 10,450,004 |
| 2016-11-02 | 2016-10-31 | 10.479 | 936,210 | +722 | 0.04% | 9,810,718 |
| 2016-11-01 | 2016-10-28 | 10.673 | 935,488 | +7,224 | 0.04% | 9,984,452 |
| 2016-10-31 | 2016-10-27 | 10.742 | 928,264 | +34,674 | 0.04% | 9,971,600 |
| 2016-10-28 | 2016-10-26 | 11.227 | 893,590 | +15,532 | 0.04% | 10,032,075 |
| 2016-10-26 | 2016-10-24 | 12.556 | 878,058 | -12,281 | 0.04% | 11,024,582 |
| 2016-10-25 | 2016-10-20 | 12.293 | 890,339 | -14,447 | 0.04% | 10,944,602 |
| 2016-10-24 | 2016-10-19 | 12.417 | 904,786 | +1,083 | 0.04% | 11,234,919 |
| 2016-10-20 | 2016-10-18 | 12.445 | 903,703 | -195,044 | 0.04% | 11,246,491 |
| 2016-10-14 | 2016-10-12 | 11.504 | 1,098,747 | -361 | 0.05% | 12,639,513 |
| 2016-10-13 | 2016-10-11 | 11.365 | 1,099,108 | -3,973 | 0.05% | 12,491,516 |
| 2016-10-12 | 2016-10-07 | 11.116 | 1,103,081 | -361 | 0.05% | 12,261,810 |
| 2016-09-27 | 2016-09-23 | 10.479 | 1,103,442 | +10,113 | 0.05% | 11,563,173 |
| 2016-09-26 | 2016-09-22 | 10.535 | 1,093,329 | +2,167 | 0.05% | 11,517,737 |
| 2016-09-22 | 2016-09-20 | 10.978 | 1,091,162 | +2,890 | 0.05% | 11,978,269 |
| 2016-09-21 | 2016-09-19 | 11.019 | 1,088,272 | -12,281 | 0.05% | 11,991,738 |
| 2016-09-12 | 2016-09-08 | 11.490 | 1,100,553 | -722 | 0.05% | 12,645,054 |
| 2016-09-08 | 2016-09-06 | 11.393 | 1,101,275 | +722 | 0.05% | 12,546,634 |
| 2016-09-06 | 2016-09-02 | 10.507 | 1,100,553 | +1,806 | 0.05% | 11,563,368 |
| 2016-08-29 | 2016-08-25 | 10.216 | 1,098,747 | -722 | 0.05% | 11,224,983 |
| 2016-08-25 | 2016-08-23 | 10.092 | 1,099,469 | +1,806 | 0.05% | 11,095,379 |
| 2016-08-24 | 2016-08-22 | 10.202 | 1,097,663 | +2,167 | 0.05% | 11,198,714 |
| 2016-08-23 | 2016-08-19 | 10.451 | 1,095,496 | -2,890 | 0.05% | 11,449,575 |
| 2016-08-22 | 2016-08-18 | 10.825 | 1,098,386 | +1,445 | 0.05% | 11,890,315 |
| 2016-08-19 | 2016-08-17 | 11.171 | 1,096,941 | +361 | 0.05% | 12,254,298 |
| 2016-08-17 | 2016-08-15 | 11.254 | 1,096,580 | +723 | 0.05% | 12,341,345 |
| 2016-08-16 | 2016-08-12 | 11.102 | 1,095,857 | -1,084 | 0.05% | 12,166,338 |
| 2016-08-15 | 2016-08-11 | 10.991 | 1,096,941 | +361 | 0.05% | 12,056,893 |
| 2016-08-10 | 2016-08-08 | 11.517 | 1,096,580 | +7,224 | 0.05% | 12,629,765 |
| 2016-08-04 | 2016-08-01 | 11.670 | 1,089,356 | -8,668 | 0.05% | 12,712,443 |
| 2016-08-03 | 2016-07-29 | 11.144 | 1,098,024 | -7,224 | 0.05% | 12,235,996 |
| 2016-07-28 | 2016-07-26 | 10.894 | 1,105,248 | -27,451 | 0.05% | 12,041,098 |
| 2016-07-27 | 2016-07-25 | 10.355 | 1,132,699 | +22,394 | 0.05% | 11,728,642 |
| 2016-07-26 | 2016-07-22 | 10.438 | 1,110,305 | +361 | 0.05% | 11,588,981 |
| 2016-07-25 | 2016-07-21 | 10.382 | 1,109,944 | +59,236 | 0.05% | 11,523,753 |
| 2016-07-22 | 2016-07-20 | 10.216 | 1,050,708 | -361 | 0.05% | 10,734,208 |
| 2016-07-20 | 2016-07-18 | 9.842 | 1,051,069 | -362 | 0.05% | 10,345,047 |
| 2016-07-19 | 2016-07-15 | 9.566 | 1,051,431 | -361 | 0.05% | 10,057,509 |
| 2016-07-18 | 2016-07-14 | 9.469 | 1,051,792 | +361 | 0.05% | 9,959,043 |
| 2016-07-15 | 2016-07-13 | 9.413 | 1,051,431 | +362 | 0.05% | 9,897,404 |
| 2016-07-14 | 2016-07-12 | 9.538 | 1,051,069 | -362 | 0.05% | 10,024,947 |
| 2016-06-28 | 2016-06-24 | 8.638 | 1,051,431 | +362 | 0.05% | 9,082,324 |
| 2016-06-23 | 2016-06-21 | 8.956 | 1,051,069 | -36,120 | 0.05% | 9,413,847 |
| 2016-06-17 | 2016-06-15 | 8.846 | 1,087,189 | +1,084 | 0.05% | 9,616,954 |
| 2016-06-16 | 2016-06-14 | 8.666 | 1,086,105 | -722 | 0.05% | 9,411,910 |
| 2016-06-15 | 2016-06-13 | 8.541 | 1,086,827 | +1,083 | 0.05% | 9,282,762 |
| 2016-06-14 | 2016-06-10 | 8.860 | 1,085,744 | +36,119 | 0.05% | 9,619,202 |
| 2016-06-10 | 2016-06-07 | 9.136 | 1,049,625 | -6,140 | 0.05% | 9,589,804 |
| 2016-06-03 | 2016-06-01 | 8.250 | 1,055,765 | -361 | 0.05% | 8,710,541 |
| 2016-05-30 | 2016-05-26 | 7.849 | 1,056,126 | +361 | 0.05% | 8,289,540 |
| 2016-05-27 | 2016-05-25 | 7.891 | 1,055,765 | -361 | 0.05% | 8,330,551 |
| 2016-05-23 | 2016-05-19 | 8.119 | 1,056,126 | +42,352 | 0.05% | 8,574,925 |
| 2016-05-19 | 2016-05-17 | 8.220 | 1,013,774 | -1,040 | 0.05% | 8,333,399 |
| 2016-05-18 | 2016-05-16 | 8.105 | 1,014,814 | -1,387 | 0.05% | 8,224,868 |
| 2016-05-13 | 2016-05-11 | 8.191 | 1,016,201 | -693 | 0.05% | 8,324,040 |
| 2016-05-11 | 2016-05-09 | 8.076 | 1,016,894 | -2,081 | 0.05% | 8,212,396 |
| 2016-05-09 | 2016-05-05 | 8.321 | 1,018,975 | +4,161 | 0.05% | 8,479,018 |
| 2016-05-03 | 2016-04-28 | 8.696 | 1,014,814 | +1,040 | 0.05% | 8,824,903 |
| 2016-04-26 | 2016-04-22 | 8.941 | 1,013,774 | +347 | 0.05% | 9,064,399 |
| 2016-04-22 | 2016-04-20 | 8.884 | 1,013,427 | -5,548 | 0.05% | 9,002,837 |
| 2016-04-21 | 2016-04-19 | 9.028 | 1,018,975 | -3,467 | 0.05% | 9,199,073 |
| 2016-04-20 | 2016-04-18 | 9.057 | 1,022,442 | +347 | 0.05% | 9,259,862 |
| 2016-04-18 | 2016-04-14 | 9.432 | 1,022,095 | -12,482 | 0.05% | 9,639,959 |
| 2016-04-15 | 2016-04-13 | 9.100 | 1,034,577 | -27,043 | 0.05% | 9,414,524 |
| 2016-04-08 | 2016-04-06 | 8.566 | 1,061,620 | -10,054 | 0.05% | 9,094,142 |
| 2016-04-07 | 2016-04-05 | 8.436 | 1,071,674 | +346 | 0.05% | 9,041,173 |
| 2016-04-06 | 2016-04-01 | 8.768 | 1,071,328 | -6,934 | 0.05% | 9,393,604 |
| 2016-04-05 | 2016-03-31 | 9.085 | 1,078,262 | -6,934 | 0.05% | 9,796,502 |
| 2016-03-31 | 2016-03-29 | 8.855 | 1,085,196 | +1,040 | 0.05% | 9,609,101 |
| 2016-03-30 | 2016-03-24 | 9.230 | 1,084,156 | +694 | 0.05% | 10,006,402 |
| 2016-03-29 | 2016-03-23 | 9.388 | 1,083,462 | +34,670 | 0.05% | 10,171,872 |
| 2016-03-24 | 2016-03-22 | 9.417 | 1,048,792 | +694 | 0.05% | 9,876,629 |
| 2016-03-23 | 2016-03-21 | 9.749 | 1,048,098 | +2,080 | 0.05% | 10,217,739 |
| 2016-03-16 | 2016-03-14 | 10.138 | 1,046,018 | +1,387 | 0.05% | 10,604,756 |
| 2016-03-11 | 2016-03-09 | 9.706 | 1,044,631 | +6,587 | 0.05% | 10,138,744 |
| 2016-03-10 | 2016-03-08 | 9.980 | 1,038,044 | -346 | 0.05% | 10,359,244 |
| 2016-03-09 | 2016-03-07 | 10.138 | 1,038,390 | -347 | 0.05% | 10,527,422 |
| 2016-03-08 | 2016-03-04 | 9.186 | 1,038,737 | -347 | 0.05% | 9,542,260 |
| 2016-03-07 | 2016-03-03 | 8.523 | 1,039,084 | +694 | 0.05% | 8,856,137 |
| 2016-03-01 | 2016-02-26 | 8.148 | 1,038,390 | -5,548 | 0.05% | 8,460,872 |
| 2016-02-26 | 2016-02-24 | 8.090 | 1,043,938 | +347 | 0.05% | 8,445,858 |
| 2016-02-24 | 2016-02-22 | 8.465 | 1,043,591 | +1,387 | 0.05% | 8,834,350 |
| 2016-02-22 | 2016-02-18 | 8.307 | 1,042,204 | -2,080 | 0.05% | 8,657,279 |
| 2016-02-19 | 2016-02-17 | 8.177 | 1,044,284 | -3,467 | 0.05% | 8,539,017 |
| 2016-02-18 | 2016-02-16 | 7.961 | 1,047,751 | +14,215 | 0.05% | 8,340,716 |
| 2016-02-17 | 2016-02-15 | 7.888 | 1,033,536 | -4,508 | 0.05% | 8,153,032 |
| 2016-02-16 | 2016-02-12 | 7.153 | 1,038,044 | +15,602 | 0.05% | 7,425,123 |
| 2016-02-15 | 2016-02-11 | 7.413 | 1,022,442 | +1,734 | 0.05% | 7,578,932 |
| 2016-02-11 | 2016-02-04 | 7.917 | 1,020,708 | +346 | 0.05% | 8,081,278 |
| 2016-02-05 | 2016-02-03 | 7.860 | 1,020,362 | +5,201 | 0.05% | 8,019,679 |
| 2016-02-04 | 2016-02-02 | 8.220 | 1,015,161 | -2,774 | 0.05% | 8,344,801 |
| 2016-02-03 | 2016-02-01 | 7.946 | 1,017,935 | +20,456 | 0.05% | 8,088,684 |
| 2016-02-02 | 2016-01-29 | 8.523 | 997,479 | +17,336 | 0.05% | 8,501,537 |
| 2016-02-01 | 2016-01-28 | 9.879 | 980,143 | -4,854 | 0.05% | 9,682,471 |
| 2016-01-29 | 2016-01-27 | 10.196 | 984,997 | +1,387 | 0.05% | 10,042,932 |
| 2016-01-28 | 2016-01-26 | 10.037 | 983,610 | +8,667 | 0.05% | 9,872,755 |
| 2016-01-27 | 2016-01-25 | 10.369 | 974,943 | +1,040 | 0.05% | 10,109,142 |
| 2016-01-26 | 2016-01-22 | 9.951 | 973,903 | +347 | 0.05% | 9,691,053 |
| 2016-01-25 | 2016-01-21 | 9.316 | 973,556 | +2,080 | 0.05% | 9,069,841 |
| 2016-01-22 | 2016-01-20 | 9.547 | 971,476 | +2,081 | 0.05% | 9,274,623 |
| 2016-01-20 | 2016-01-18 | 10.066 | 969,395 | -16,642 | 0.05% | 9,758,036 |
| 2016-01-19 | 2016-01-15 | 9.734 | 986,037 | +12,481 | 0.05% | 9,598,496 |
| 2016-01-18 | 2016-01-14 | 10.326 | 973,556 | +347 | 0.05% | 10,052,641 |
| 2016-01-15 | 2016-01-13 | 10.369 | 973,209 | +37,444 | 0.05% | 10,091,163 |
| 2016-01-14 | 2016-01-12 | 10.282 | 935,765 | +694 | 0.04% | 9,621,937 |
| 2016-01-13 | 2016-01-11 | 10.585 | 935,071 | +1,386 | 0.04% | 9,897,986 |
| 2016-01-12 | 2016-01-08 | 11.133 | 933,685 | -7,627 | 0.04% | 10,394,985 |
| 2016-01-11 | 2016-01-07 | 11.220 | 941,312 | -79,396 | 0.04% | 10,561,349 |
| 2016-01-08 | 2016-01-06 | 11.869 | 1,020,708 | +81,823 | 0.05% | 12,114,557 |
| 2016-01-07 | 2016-01-05 | 11.970 | 938,885 | -2,427 | 0.04% | 11,238,198 |
| 2016-01-06 | 2016-01-04 | 12.359 | 941,312 | +124,121 | 0.04% | 11,633,774 |
| 2016-01-05 | 2015-12-31 | 13.022 | 817,191 | -1,386 | 0.04% | 10,641,860 |
| 2016-01-04 | 2015-12-29 | 13.325 | 818,577 | -1,387 | 0.04% | 10,907,814 |
| 2015-12-30 | 2015-12-28 | 13.181 | 819,964 | +9,014 | 0.04% | 10,808,046 |
| 2015-12-29 | 2015-12-24 | 13.470 | 810,950 | +71,075 | 0.04% | 10,923,131 |
| 2015-12-23 | 2015-12-21 | 13.455 | 739,875 | -4,160 | 0.03% | 9,955,113 |
| 2015-12-22 | 2015-12-18 | 13.470 | 744,035 | +346 | 0.03% | 10,021,816 |
| 2015-12-17 | 2015-12-15 | 13.715 | 743,689 | -10,748 | 0.03% | 10,199,481 |
| 2015-12-16 | 2015-12-14 | 13.455 | 754,437 | +347 | 0.04% | 10,151,047 |
| 2015-12-14 | 2015-12-10 | 13.700 | 754,090 | -15,602 | 0.04% | 10,331,253 |
| 2015-12-11 | 2015-12-09 | 14.349 | 769,692 | -15,255 | 0.04% | 11,044,505 |
| 2015-12-10 | 2015-12-08 | 13.585 | 784,947 | -7,281 | 0.04% | 10,663,443 |
| 2015-12-09 | 2015-12-07 | 13.888 | 792,228 | +15,602 | 0.04% | 11,002,279 |
| 2015-12-08 | 2015-12-04 | 13.700 | 776,626 | -4,160 | 0.04% | 10,640,002 |
| 2015-12-07 | 2015-12-03 | 13.917 | 780,786 | -73,849 | 0.04% | 10,865,896 |
| 2015-12-04 | 2015-12-02 | 14.133 | 854,635 | +81,130 | 0.04% | 12,078,498 |
| 2015-12-02 | 2015-11-30 | 13.715 | 773,505 | -5,201 | 0.04% | 10,608,399 |
| 2015-12-01 | 2015-11-27 | 13.513 | 778,706 | -29,817 | 0.04% | 10,522,509 |
| 2015-11-30 | 2015-11-26 | 14.061 | 808,523 | +30,857 | 0.04% | 11,368,501 |
| 2015-11-27 | 2015-11-25 | 14.090 | 777,666 | +3,467 | 0.04% | 10,957,056 |
| 2015-11-26 | 2015-11-24 | 14.061 | 774,199 | +347 | 0.04% | 10,885,877 |
| 2015-11-25 | 2015-11-23 | 14.479 | 773,852 | -694 | 0.04% | 11,204,638 |
| 2015-11-23 | 2015-11-19 | 14.378 | 774,546 | -346 | 0.04% | 11,136,496 |
| 2015-11-20 | 2015-11-18 | 14.119 | 774,892 | -694 | 0.04% | 10,940,321 |
| 2015-11-18 | 2015-11-16 | 13.686 | 775,586 | -30,510 | 0.04% | 10,614,569 |
| 2015-11-17 | 2015-11-13 | 14.133 | 806,096 | -50,273 | 0.04% | 11,392,500 |
| 2015-11-16 | 2015-11-12 | 14.075 | 856,369 | -69,341 | 0.04% | 12,053,605 |
| 2015-11-13 | 2015-11-11 | 14.147 | 925,710 | +81,129 | 0.04% | 13,096,347 |
| 2015-11-12 | 2015-11-10 | 14.046 | 844,581 | -6,240 | 0.04% | 11,863,326 |
| 2015-11-11 | 2015-11-09 | 14.594 | 850,821 | -5,548 | 0.04% | 12,417,235 |
| 2015-11-09 | 2015-11-05 | 14.739 | 856,369 | +5,201 | 0.04% | 12,621,705 |
| 2015-11-06 | 2015-11-04 | 14.767 | 851,168 | -224,320 | 0.04% | 12,569,600 |
| 2015-11-05 | 2015-11-03 | 14.104 | 1,075,488 | +81,130 | 0.05% | 15,168,779 |
| 2015-11-04 | 2015-11-02 | 13.700 | 994,358 | -2,081 | 0.05% | 13,622,994 |
| 2015-11-03 | 2015-10-30 | 13.671 | 996,439 | -7,281 | 0.05% | 13,622,765 |
| 2015-11-02 | 2015-10-29 | 13.686 | 1,003,720 | +1,387 | 0.05% | 13,736,781 |
| 2015-10-29 | 2015-10-27 | 13.585 | 1,002,333 | +7,281 | 0.05% | 13,616,614 |
| 2015-10-28 | 2015-10-26 | 14.263 | 995,052 | -19,415 | 0.05% | 14,192,152 |
| 2015-10-27 | 2015-10-23 | 14.349 | 1,014,467 | +72,808 | 0.05% | 14,556,843 |
| 2015-10-26 | 2015-10-22 | 13.772 | 941,659 | +5,548 | 0.04% | 12,968,903 |
| 2015-10-23 | 2015-10-20 | 13.542 | 936,111 | -1,041 | 0.04% | 12,676,493 |
| 2015-10-20 | 2015-10-16 | 13.412 | 937,152 | -9,361 | 0.04% | 12,568,955 |
| 2015-10-19 | 2015-10-15 | 14.090 | 946,513 | +213,919 | 0.04% | 13,336,054 |
| 2015-10-16 | 2015-10-14 | 14.075 | 732,594 | -10,054 | 0.03% | 10,311,441 |
| 2015-10-14 | 2015-10-12 | 14.450 | 742,648 | +24,963 | 0.03% | 10,731,414 |
| 2015-10-13 | 2015-10-09 | 14.306 | 717,685 | +435,811 | 0.03% | 10,267,193 |
| 2015-10-12 | 2015-10-08 | 15.546 | 281,874 | +6,241 | 0.04% | 4,382,077 |
| 2015-10-09 | 2015-10-07 | 15.489 | 275,633 | +17,682 | 0.04% | 4,269,153 |
| 2015-10-08 | 2015-10-06 | 13.498 | 257,951 | +6,934 | 0.04% | 3,481,924 |
| 2015-10-07 | 2015-10-05 | 13.628 | 251,017 | +15,602 | 0.04% | 3,420,906 |
| 2015-10-06 | 2015-10-02 | 13.960 | 235,415 | +13,522 | 0.03% | 3,286,364 |
| 2015-10-05 | 2015-09-30 | 12.345 | 221,893 | +8,668 | 0.03% | 2,739,199 |
| 2015-09-30 | 2015-09-25 | 92.381 | 213,225 | +143,500 | 0.03% | 19,698,007 |
| 2015-09-29 | 2015-09-24 | 92.820 | 69,725 | +114 | 0.03% | 6,471,888 |
| 2015-09-24 | 2015-09-22 | 100.500 | 69,611 | -114 | 0.03% | 6,995,929 |
| 2015-09-18 | 2015-09-16 | 100.500 | 69,725 | -228 | 0.03% | 7,007,386 |
| 2015-09-17 | 2015-09-15 | 98.306 | 69,953 | -456 | 0.03% | 6,876,801 |
| 2015-09-16 | 2015-09-14 | 100.720 | 70,409 | +570 | 0.03% | 7,091,579 |
| 2015-09-14 | 2015-09-10 | 103.134 | 69,839 | +2,962 | 0.03% | 7,202,743 |
| 2015-09-11 | 2015-09-09 | 106.425 | 66,877 | -456 | 0.03% | 7,117,387 |
| 2015-09-10 | 2015-09-08 | 95.892 | 67,333 | +570 | 0.03% | 6,456,713 |
| 2015-09-08 | 2015-09-04 | 82.595 | 66,763 | +456 | 0.03% | 5,514,264 |
| 2015-09-07 | 2015-09-02 | 83.648 | 66,307 | +228 | 0.03% | 5,546,440 |
| 2015-09-04 | 2015-09-01 | 86.106 | 66,079 | -1,026 | 0.03% | 5,689,768 |
| 2015-09-02 | 2015-08-31 | 90.845 | 67,105 | +684 | 0.03% | 6,096,173 |
| 2015-09-01 | 2015-08-28 | 91.284 | 66,421 | +1,139 | 0.03% | 6,063,185 |
| 2015-08-31 | 2015-08-27 | 83.297 | 65,282 | +1,709 | 0.03% | 5,437,781 |
| 2015-08-28 | 2015-08-26 | 81.278 | 63,573 | +1,139 | 0.03% | 5,167,087 |
| 2015-08-27 | 2015-08-25 | 84.262 | 62,434 | -227 | 0.03% | 5,260,832 |
| 2015-08-26 | 2015-08-24 | 88.432 | 62,661 | +2,620 | 0.03% | 5,541,208 |
| 2015-08-24 | 2015-08-20 | 95.234 | 60,041 | -570 | 0.03% | 5,717,942 |
| 2015-08-20 | 2015-08-18 | 94.137 | 60,611 | -797 | 0.03% | 5,705,725 |
| 2015-08-19 | 2015-08-17 | 96.112 | 61,408 | -6,722 | 0.03% | 5,902,026 |
| 2015-08-18 | 2015-08-14 | 97.867 | 68,130 | -2,393 | 0.03% | 6,667,689 |
| 2015-08-17 | 2015-08-13 | 101.817 | 70,523 | +2,507 | 0.03% | 7,180,436 |
| 2015-08-14 | 2015-08-12 | 104.450 | 68,016 | +2,392 | 0.03% | 7,104,281 |
| 2015-08-13 | 2015-08-11 | 109.497 | 65,624 | +684 | 0.03% | 7,185,638 |
| 2015-08-12 | 2015-08-10 | 107.961 | 64,940 | -228 | 0.03% | 7,010,992 |
| 2015-08-11 | 2015-08-07 | 107.083 | 65,168 | -684 | 0.03% | 6,978,407 |
| 2015-08-10 | 2015-08-06 | 109.717 | 65,852 | +1,140 | 0.03% | 7,225,053 |
| 2015-08-07 | 2015-08-05 | 111.253 | 64,712 | +342 | 0.03% | 7,199,376 |
| 2015-08-06 | 2015-08-04 | 110.594 | 64,370 | -2,621 | 0.03% | 7,118,953 |
| 2015-08-05 | 2015-08-03 | 108.619 | 66,991 | +114 | 0.03% | 7,276,520 |
| 2015-08-04 | 2015-07-31 | 112.569 | 66,877 | -570 | 0.03% | 7,528,288 |
| 2015-08-03 | 2015-07-30 | 113.447 | 67,447 | -341 | 0.03% | 7,651,653 |
| 2015-07-31 | 2015-07-29 | 114.544 | 67,788 | +797 | 0.03% | 7,764,713 |
| 2015-07-30 | 2015-07-28 | 121.346 | 66,991 | -683 | 0.03% | 8,129,122 |
| 2015-07-29 | 2015-07-27 | 119.152 | 67,674 | -2,393 | 0.03% | 8,063,503 |
| 2015-07-28 | 2015-07-24 | 126.393 | 70,067 | -114 | 0.03% | 8,856,010 |
| 2015-07-27 | 2015-07-23 | 127.710 | 70,181 | -114 | 0.03% | 8,962,819 |
| 2015-07-24 | 2015-07-22 | 128.368 | 70,295 | +342 | 0.03% | 9,023,653 |
| 2015-07-23 | 2015-07-21 | 131.440 | 69,953 | -1,709 | 0.03% | 9,194,651 |
| 2015-07-22 | 2015-07-20 | 129.027 | 71,662 | +228 | 0.03% | 9,246,307 |
| 2015-07-21 | 2015-07-17 | 134.951 | 71,434 | -456 | 0.03% | 9,640,114 |
| 2015-07-20 | 2015-07-16 | 136.268 | 71,890 | -569 | 0.03% | 9,796,302 |
| 2015-07-17 | 2015-07-15 | 130.563 | 72,459 | +1,822 | 0.03% | 9,460,441 |
| 2015-07-16 | 2015-07-14 | 138.243 | 70,637 | +1,140 | 0.03% | 9,765,059 |
| 2015-07-15 | 2015-07-13 | 144.606 | 69,497 | +5,241 | 0.03% | 10,049,710 |
| 2015-06-22 | 2015-06-18 | 166.769 | 64,256 | +1,025 | 0.03% | 10,715,917 |
| 2015-06-19 | 2015-06-17 | 177.960 | 63,231 | -2,165 | 0.03% | 11,252,602 |
| 2015-06-17 | 2015-06-15 | 194.198 | 65,396 | +114 | 0.03% | 12,699,790 |
| 2015-06-15 | 2015-06-11 | 202.537 | 65,282 | -228 | 0.03% | 13,222,002 |
| 2015-06-11 | 2015-06-09 | 203.195 | 65,510 | -114 | 0.03% | 13,311,306 |
| 2015-06-10 | 2015-06-08 | 204.292 | 65,624 | +456 | 0.03% | 13,406,470 |
| 2015-06-09 | 2015-06-05 | 199.465 | 65,168 | -1,481 | 0.03% | 12,998,713 |
| 2015-06-08 | 2015-06-04 | 217.897 | 66,649 | -456 | 0.03% | 14,522,619 |
| 2015-06-05 | 2015-06-03 | 224.480 | 67,105 | +114 | 0.03% | 15,063,732 |
| 2015-06-02 | 2015-05-29 | 219.652 | 66,991 | +2,848 | 0.03% | 14,714,741 |
| 2015-06-01 | 2015-05-28 | 222.066 | 64,143 | +2,165 | 0.03% | 14,243,996 |
| 2015-05-22 | 2015-05-20 | 234.135 | 61,978 | +114 | 0.03% | 14,511,224 |
| 2015-05-21 | 2015-05-19 | 236.329 | 61,864 | +456 | 0.03% | 14,620,283 |
| 2015-05-19 | 2015-05-15 | 224.919 | 61,408 | -114 | 0.03% | 13,811,819 |
| 2015-05-18 | 2015-05-14 | 222.505 | 61,522 | -2,051 | 0.03% | 13,688,960 |
| 2015-05-14 | 2015-05-12 | 238.718 | 63,573 | +1,221 | 0.03% | 15,176,044 |
| 2015-05-08 | 2015-05-06 | 248.115 | 62,352 | -112 | 0.03% | 15,470,465 |
| 2015-05-07 | 2015-05-05 | 249.234 | 62,464 | +112 | 0.03% | 15,568,129 |
| 2015-05-04 | 2015-04-29 | 267.356 | 62,352 | -224 | 0.03% | 16,670,159 |
| 2015-04-28 | 2015-04-24 | 255.051 | 62,576 | +112 | 0.03% | 15,960,044 |
| 2015-04-27 | 2015-04-23 | 260.868 | 62,464 | +335 | 0.03% | 16,294,828 |
| 2015-04-24 | 2015-04-22 | 247.444 | 62,129 | +112 | 0.03% | 15,373,436 |
| 2015-04-22 | 2015-04-20 | 250.576 | 62,017 | -335 | 0.03% | 15,539,972 |
| 2015-04-16 | 2015-04-14 | 253.484 | 62,352 | -112 | 0.03% | 15,805,264 |
| 2015-04-15 | 2015-04-13 | 258.183 | 62,464 | -112 | 0.03% | 16,127,128 |
| 2015-04-14 | 2015-04-10 | 260.644 | 62,576 | -1,788 | 0.03% | 16,310,045 |
| 2015-04-10 | 2015-04-08 | 259.749 | 64,364 | -111 | 0.03% | 16,718,476 |
| 2015-04-09 | 2015-04-02 | 244.759 | 64,475 | -112 | 0.03% | 15,780,840 |
| 2015-04-02 | 2015-03-31 | 245.207 | 64,587 | -224 | 0.03% | 15,837,153 |
| 2015-03-30 | 2015-03-26 | 226.637 | 64,811 | +112 | 0.03% | 14,688,573 |
| 2015-03-27 | 2015-03-25 | 238.271 | 64,699 | -223 | 0.03% | 15,415,891 |
| 2015-03-26 | 2015-03-24 | 232.230 | 64,922 | -559 | 0.03% | 15,076,853 |
| 2015-03-20 | 2015-03-18 | 217.688 | 65,481 | -112 | 0.03% | 14,254,421 |
| 2015-03-19 | 2015-03-17 | 212.095 | 65,593 | +112 | 0.03% | 13,911,927 |
| 2015-03-13 | 2015-03-11 | 205.830 | 65,481 | -112 | 0.03% | 13,477,973 |
| 2015-03-11 | 2015-03-09 | 206.949 | 65,593 | +224 | 0.03% | 13,574,401 |
| 2015-03-10 | 2015-03-06 | 211.647 | 65,369 | +111 | 0.03% | 13,835,168 |
| 2015-03-09 | 2015-03-05 | 209.857 | 65,258 | -670 | 0.03% | 13,694,874 |
| 2015-03-06 | 2015-03-04 | 206.949 | 65,928 | +112 | 0.03% | 13,643,729 |
| 2015-03-05 | 2015-03-03 | 210.081 | 65,816 | -112 | 0.03% | 13,826,699 |
| 2015-03-04 | 2015-03-02 | 216.122 | 65,928 | -112 | 0.03% | 14,248,478 |
| 2015-02-25 | 2015-02-23 | 221.491 | 66,040 | +112 | 0.03% | 14,627,284 |
| 2015-02-24 | 2015-02-18 | 220.820 | 65,928 | -2,011 | 0.03% | 14,558,227 |
| 2015-02-23 | 2015-02-16 | 219.701 | 67,939 | +558 | 0.03% | 14,926,297 |
| 2015-02-17 | 2015-02-13 | 219.701 | 67,381 | -670 | 0.03% | 14,803,704 |
| 2015-02-16 | 2015-02-12 | 208.739 | 68,051 | -1,006 | 0.03% | 14,204,881 |
| 2015-02-13 | 2015-02-11 | 206.949 | 69,057 | -1,788 | 0.03% | 14,291,272 |
| 2015-02-09 | 2015-02-05 | 198.895 | 70,845 | -112 | 0.03% | 14,090,695 |
| 2015-01-30 | 2015-01-28 | 196.210 | 70,957 | -670 | 0.03% | 13,922,470 |
| 2015-01-29 | 2015-01-27 | 200.461 | 71,627 | -223 | 0.03% | 14,358,406 |
| 2015-01-15 | 2015-01-13 | 195.315 | 71,850 | -224 | 0.03% | 14,033,386 |
| 2015-01-13 | 2015-01-09 | 191.959 | 72,074 | +335 | 0.03% | 13,835,261 |
| 2015-01-09 | 2015-01-07 | 185.024 | 71,739 | -111 | 0.03% | 13,273,403 |
| 2015-01-08 | 2015-01-06 | 193.078 | 71,850 | +223 | 0.03% | 13,872,637 |
| 2015-01-07 | 2015-01-05 | 197.776 | 71,627 | -112 | 0.03% | 14,166,105 |
| 2015-01-02 | 2014-12-29 | 196.881 | 71,739 | -335 | 0.03% | 14,124,056 |
| 2014-12-30 | 2014-12-24 | 191.288 | 72,074 | -447 | 0.03% | 13,786,886 |
| 2014-12-29 | 2014-12-22 | 182.786 | 72,521 | -112 | 0.03% | 13,255,841 |
| 2014-12-22 | 2014-12-18 | 174.732 | 72,633 | +224 | 0.03% | 12,691,310 |
| 2014-12-17 | 2014-12-15 | 178.983 | 72,409 | +223 | 0.03% | 12,959,970 |
| 2014-12-12 | 2014-12-10 | 180.549 | 72,186 | +559 | 0.03% | 13,033,107 |
| 2014-12-09 | 2014-12-05 | 183.234 | 71,627 | -112 | 0.03% | 13,124,480 |
| 2014-12-05 | 2014-12-03 | 167.796 | 71,739 | -223 | 0.03% | 12,037,548 |
| 2014-12-02 | 2014-11-28 | 174.956 | 71,962 | -224 | 0.03% | 12,590,165 |
| 2014-11-27 | 2014-11-25 | 167.125 | 72,186 | +112 | 0.03% | 12,064,103 |
| 2014-11-24 | 2014-11-20 | 159.966 | 72,074 | -1,117 | 0.03% | 11,529,384 |
| 2014-11-20 | 2014-11-18 | 159.295 | 73,191 | -559 | 0.03% | 11,658,941 |
| 2014-11-19 | 2014-11-17 | 159.071 | 73,750 | -224 | 0.03% | 11,731,487 |
| 2014-11-18 | 2014-11-14 | 164.440 | 73,974 | +894 | 0.03% | 12,164,321 |
| 2014-11-13 | 2014-11-11 | 169.363 | 73,080 | -2,458 | 0.03% | 12,377,013 |
| 2014-11-12 | 2014-11-10 | 163.546 | 75,538 | -112 | 0.03% | 12,353,906 |
| 2014-11-11 | 2014-11-07 | 161.085 | 75,650 | -3,687 | 0.03% | 12,186,048 |
| 2014-11-10 | 2014-11-06 | 159.742 | 79,337 | +3,352 | 0.03% | 12,673,467 |
| 2014-11-06 | 2014-11-04 | 161.756 | 75,985 | -3,576 | 0.03% | 12,291,011 |
| 2014-11-05 | 2014-11-03 | 150.569 | 79,561 | +3,353 | 0.03% | 11,979,446 |
| 2014-11-04 | 2014-10-31 | 152.135 | 76,208 | -3,241 | 0.03% | 11,593,937 |
| 2014-10-17 | 2014-10-15 | 140.725 | 79,449 | +2,235 | 0.03% | 11,180,482 |
| 2014-10-16 | 2014-10-14 | 141.844 | 77,214 | +1,117 | 0.03% | 10,952,336 |
| 2014-10-10 | 2014-10-08 | 135.803 | 76,097 | -111 | 0.03% | 10,334,219 |
| 2014-10-08 | 2014-10-06 | 134.237 | 76,208 | +111 | 0.03% | 10,229,944 |
| 2014-09-26 | 2014-09-24 | 138.712 | 76,097 | +112 | 0.03% | 10,555,545 |
| 2014-09-19 | 2014-09-17 | 141.844 | 75,985 | -112 | 0.03% | 10,778,010 |
| 2014-09-16 | 2014-09-12 | 142.963 | 76,097 | +112 | 0.03% | 10,879,022 |
| 2014-09-15 | 2014-09-11 | 144.305 | 75,985 | -223 | 0.03% | 10,965,010 |
| 2014-09-10 | 2014-09-05 | 150.346 | 76,208 | -2,682 | 0.03% | 11,457,537 |
| 2014-08-29 | 2014-08-27 | 144.529 | 78,890 | +223 | 0.03% | 11,401,866 |
| 2014-08-28 | 2014-08-26 | 146.095 | 78,667 | -223 | 0.03% | 11,492,836 |
| 2014-08-25 | 2014-08-21 | 136.251 | 78,890 | +223 | 0.03% | 10,748,818 |
| 2014-08-07 | 2014-08-05 | 147.885 | 78,667 | +112 | 0.03% | 11,633,637 |
| 2014-08-06 | 2014-08-04 | 150.346 | 78,555 | -112 | 0.03% | 11,810,398 |
| 2014-08-05 | 2014-08-01 | 144.305 | 78,667 | -223 | 0.03% | 11,352,036 |
| 2014-08-04 | 2014-07-31 | 143.634 | 78,890 | +112 | 0.03% | 11,331,266 |
| 2014-07-29 | 2014-07-25 | 146.318 | 78,778 | -112 | 0.03% | 11,526,678 |
| 2014-07-28 | 2014-07-24 | 145.424 | 78,890 | -447 | 0.03% | 11,472,465 |
| 2014-07-24 | 2014-07-22 | 134.013 | 79,337 | +112 | 0.03% | 10,632,222 |
| 2014-07-18 | 2014-07-16 | 136.027 | 79,225 | -1,788 | 0.03% | 10,776,737 |
| 2014-07-14 | 2014-07-10 | 133.118 | 81,013 | -224 | 0.04% | 10,784,329 |
| 2014-07-11 | 2014-07-09 | 134.685 | 81,237 | +671 | 0.04% | 10,941,373 |
| 2014-07-10 | 2014-07-08 | 136.027 | 80,566 | -224 | 0.03% | 10,959,149 |
| 2014-07-09 | 2014-07-07 | 136.922 | 80,790 | +1,118 | 0.03% | 11,061,919 |
| 2014-07-08 | 2014-07-04 | 141.620 | 79,672 | +111 | 0.03% | 11,283,163 |
| 2014-07-07 | 2014-07-03 | 138.041 | 79,561 | +112 | 0.03% | 10,982,642 |
| 2014-07-04 | 2014-07-02 | 134.013 | 79,449 | -112 | 0.03% | 10,647,232 |
| 2014-07-03 | 2014-06-30 | 128.868 | 79,561 | +447 | 0.03% | 10,252,840 |
| 2014-06-30 | 2014-06-26 | 130.434 | 79,114 | -894 | 0.03% | 10,319,136 |
| 2014-06-27 | 2014-06-25 | 127.525 | 80,008 | -1,229 | 0.03% | 10,203,043 |
| 2014-06-25 | 2014-06-23 | 127.302 | 81,237 | +112 | 0.04% | 10,341,596 |
| 2014-06-12 | 2014-06-10 | 135.803 | 81,125 | +112 | 0.04% | 11,017,038 |
| 2014-06-11 | 2014-06-09 | 136.922 | 81,013 | +447 | 0.04% | 11,092,453 |
| 2014-06-10 | 2014-06-06 | 145.871 | 80,566 | +558 | 0.03% | 11,752,245 |
| 2014-06-03 | 2014-05-29 | 144.976 | 80,008 | -558 | 0.03% | 11,599,249 |
| 2014-05-30 | 2014-05-28 | 141.844 | 80,566 | -112 | 0.03% | 11,427,797 |
| 2014-05-29 | 2014-05-27 | 138.041 | 80,678 | -5,029 | 0.03% | 11,136,834 |
| 2014-05-28 | 2014-05-26 | 137.369 | 85,707 | -111 | 0.04% | 11,773,514 |
| 2014-05-26 | 2014-05-22 | 131.105 | 85,818 | -671 | 0.04% | 11,251,164 |
| 2014-05-16 | 2014-05-14 | 121.485 | 86,489 | +335 | 0.04% | 10,507,083 |
| 2014-05-14 | 2014-05-12 | 130.979 | 86,154 | -223 | 0.04% | 11,284,404 |
| 2014-05-13 | 2014-05-09 | 126.567 | 86,377 | +3,056 | 0.04% | 10,932,480 |
| 2014-05-09 | 2014-05-07 | 152.345 | 83,321 | +322 | 0.04% | 12,693,529 |
| 2014-05-02 | 2014-04-29 | 166.743 | 82,999 | +431 | 0.04% | 13,839,531 |
| 2014-04-30 | 2014-04-28 | 161.866 | 82,568 | -538 | 0.04% | 13,364,989 |
| 2014-04-29 | 2014-04-25 | 163.724 | 83,106 | +1,076 | 0.04% | 13,606,473 |
| 2014-04-28 | 2014-04-24 | 169.298 | 82,030 | +1,077 | 0.04% | 13,887,508 |
| 2014-04-22 | 2014-04-16 | 186.483 | 80,953 | +107 | 0.04% | 15,096,371 |
| 2014-04-15 | 2014-04-11 | 188.573 | 80,846 | +4,952 | 0.04% | 15,245,394 |
| 2014-04-11 | 2014-04-09 | 191.128 | 75,894 | +216 | 0.03% | 14,505,455 |
| 2014-04-10 | 2014-04-08 | 193.682 | 75,678 | -861 | 0.03% | 14,657,496 |
| 2014-04-07 | 2014-04-03 | 181.142 | 76,539 | -216 | 0.03% | 13,864,412 |
| 2014-04-02 | 2014-03-31 | 180.677 | 76,755 | -107 | 0.03% | 13,867,889 |
| 2014-03-31 | 2014-03-27 | 175.336 | 76,862 | -108 | 0.03% | 13,476,674 |
| 2014-03-28 | 2014-03-26 | 180.677 | 76,970 | +4,414 | 0.03% | 13,906,734 |
| 2014-03-26 | 2014-03-24 | 175.336 | 72,556 | -323 | 0.03% | 12,721,677 |
| 2014-03-25 | 2014-03-21 | 162.795 | 72,879 | -108 | 0.03% | 11,864,365 |
| 2014-03-20 | 2014-03-18 | 161.634 | 72,987 | -3,230 | 0.03% | 11,797,197 |
| 2014-03-19 | 2014-03-17 | 155.828 | 76,217 | -861 | 0.03% | 11,876,773 |
| 2014-03-18 | 2014-03-14 | 149.094 | 77,078 | -107 | 0.03% | 11,491,839 |
| 2014-03-17 | 2014-03-13 | 151.184 | 77,185 | -1,507 | 0.03% | 11,669,116 |
| 2014-03-14 | 2014-03-12 | 150.487 | 78,692 | +430 | 0.04% | 11,842,126 |
| 2014-03-13 | 2014-03-11 | 153.738 | 78,262 | -215 | 0.04% | 12,031,867 |
| 2014-03-12 | 2014-03-10 | 152.809 | 78,477 | -1,077 | 0.04% | 11,992,020 |
| 2014-03-11 | 2014-03-07 | 152.113 | 79,554 | +1,507 | 0.04% | 12,101,171 |
| 2014-03-10 | 2014-03-06 | 157.454 | 78,047 | +2,046 | 0.04% | 12,288,814 |
| 2014-03-07 | 2014-03-05 | 158.151 | 76,001 | +215 | 0.03% | 12,019,613 |
| 2014-03-05 | 2014-03-03 | 161.634 | 75,786 | -323 | 0.03% | 12,249,611 |
| 2014-03-03 | 2014-02-27 | 165.350 | 76,109 | -323 | 0.03% | 12,584,619 |
| 2014-02-27 | 2014-02-25 | 159.312 | 76,432 | -107 | 0.03% | 12,176,526 |
| 2014-02-26 | 2014-02-24 | 160.009 | 76,539 | +107 | 0.03% | 12,246,897 |
| 2014-02-25 | 2014-02-21 | 163.957 | 76,432 | -861 | 0.03% | 12,531,527 |
| 2014-02-21 | 2014-02-19 | 170.227 | 77,293 | -108 | 0.03% | 13,157,344 |
| 2014-02-20 | 2014-02-18 | 177.891 | 77,401 | -323 | 0.03% | 13,768,905 |
| 2014-02-19 | 2014-02-17 | 177.658 | 77,724 | +216 | 0.03% | 13,808,314 |
| 2014-02-18 | 2014-02-14 | 175.568 | 77,508 | +215 | 0.03% | 13,607,940 |
| 2014-02-14 | 2014-02-12 | 175.568 | 77,293 | -969 | 0.03% | 13,570,193 |
| 2014-02-13 | 2014-02-11 | 170.924 | 78,262 | -108 | 0.04% | 13,376,818 |
| 2014-02-12 | 2014-02-10 | 165.582 | 78,370 | -322 | 0.04% | 12,976,676 |
| 2014-02-11 | 2014-02-07 | 156.990 | 78,692 | -1,400 | 0.04% | 12,353,822 |
| 2014-02-10 | 2014-02-06 | 153.274 | 80,092 | +1,507 | 0.04% | 12,276,008 |
| 2014-02-07 | 2014-02-05 | 163.028 | 78,585 | -215 | 0.04% | 12,811,525 |
| 2014-02-06 | 2014-02-04 | 163.724 | 78,800 | -1,830 | 0.04% | 12,901,476 |
| 2014-02-05 | 2014-01-30 | 169.995 | 80,630 | +323 | 0.04% | 13,706,666 |
| 2014-01-29 | 2014-01-27 | 160.473 | 80,307 | -754 | 0.04% | 12,887,110 |
| 2014-01-28 | 2014-01-24 | 163.260 | 81,061 | +323 | 0.04% | 13,234,007 |
| 2014-01-27 | 2014-01-23 | 167.672 | 80,738 | +431 | 0.04% | 13,537,525 |
| 2014-01-24 | 2014-01-22 | 171.156 | 80,307 | -431 | 0.04% | 13,745,007 |
| 2014-01-23 | 2014-01-21 | 168.369 | 80,738 | +215 | 0.04% | 13,593,775 |
| 2014-01-22 | 2014-01-20 | 163.028 | 80,523 | +108 | 0.04% | 13,127,473 |
| 2014-01-21 | 2014-01-17 | 162.795 | 80,415 | +1,615 | 0.04% | 13,091,191 |
| 2014-01-20 | 2014-01-16 | 159.776 | 78,800 | +323 | 0.04% | 12,590,377 |
| 2014-01-17 | 2014-01-15 | 160.473 | 78,477 | +646 | 0.04% | 12,593,444 |
| 2014-01-16 | 2014-01-14 | 160.009 | 77,831 | -2,907 | 0.03% | 12,453,629 |
| 2014-01-15 | 2014-01-13 | 182.303 | 80,738 | +754 | 0.04% | 14,718,777 |
| 2014-01-14 | 2014-01-10 | 180.677 | 79,984 | -754 | 0.04% | 14,451,296 |
| 2014-01-13 | 2014-01-09 | 182.767 | 80,738 | +2,153 | 0.04% | 14,756,277 |
| 2014-01-09 | 2014-01-07 | 200.882 | 78,585 | -215 | 0.04% | 15,786,281 |
| 2014-01-07 | 2014-01-03 | 200.649 | 78,800 | -215 | 0.04% | 15,811,171 |
| 2014-01-03 | 2013-12-31 | 198.792 | 79,015 | +323 | 0.04% | 15,707,511 |
| 2014-01-02 | 2013-12-27 | 198.792 | 78,692 | +861 | 0.04% | 15,643,302 |
| 2013-12-30 | 2013-12-24 | 201.811 | 77,831 | -1,938 | 0.03% | 15,707,116 |
| 2013-12-27 | 2013-12-20 | 191.360 | 79,769 | -323 | 0.04% | 15,264,600 |
| 2013-12-20 | 2013-12-18 | 199.488 | 80,092 | -323 | 0.04% | 15,977,410 |
| 2013-12-18 | 2013-12-16 | 204.830 | 80,415 | +108 | 0.04% | 16,471,370 |
| 2013-12-17 | 2013-12-13 | 208.081 | 80,307 | +430 | 0.04% | 16,710,348 |
| 2013-12-16 | 2013-12-12 | 205.759 | 79,877 | +431 | 0.04% | 16,435,372 |
| 2013-12-13 | 2013-12-11 | 211.797 | 79,446 | +969 | 0.04% | 16,826,390 |
| 2013-12-12 | 2013-12-10 | 215.280 | 78,477 | +107 | 0.04% | 16,894,533 |
| 2013-12-11 | 2013-12-09 | 219.692 | 78,370 | -3,337 | 0.04% | 17,217,300 |
| 2013-12-04 | 2013-12-02 | 223.176 | 81,707 | -215 | 0.04% | 18,235,040 |
| 2013-12-02 | 2013-11-28 | 221.318 | 81,922 | +108 | 0.04% | 18,130,823 |
| 2013-11-29 | 2013-11-27 | 220.157 | 81,814 | +538 | 0.04% | 18,011,921 |
| 2013-11-28 | 2013-11-26 | 217.138 | 81,276 | -215 | 0.04% | 17,648,102 |
| 2013-11-20 | 2013-11-18 | 219.228 | 81,491 | -21,746 | 0.04% | 17,865,111 |
| 2013-11-19 | 2013-11-15 | 210.171 | 103,237 | -215 | 0.05% | 21,697,417 |
| 2013-11-13 | 2013-11-11 | 202.972 | 103,452 | +323 | 0.05% | 20,997,829 |
| 2013-11-12 | 2013-11-08 | 207.152 | 103,129 | +215 | 0.05% | 21,363,369 |
| 2013-11-08 | 2013-11-06 | 209.939 | 102,914 | +431 | 0.05% | 21,605,631 |
| 2013-11-06 | 2013-11-04 | 209.010 | 102,483 | -431 | 0.05% | 21,419,948 |
| 2013-11-05 | 2013-11-01 | 210.171 | 102,914 | -215 | 0.05% | 21,629,531 |
| 2013-11-04 | 2013-10-31 | 211.564 | 103,129 | -323 | 0.05% | 21,818,418 |
| 2013-11-01 | 2013-10-30 | 213.422 | 103,452 | -431 | 0.05% | 22,078,953 |
| 2013-10-31 | 2013-10-29 | 211.797 | 103,883 | +1,077 | 0.05% | 22,002,063 |
| 2013-10-30 | 2013-10-28 | 215.977 | 102,806 | -538 | 0.05% | 22,203,707 |
| 2013-10-29 | 2013-10-25 | 209.242 | 103,344 | +24,113 | 0.05% | 21,623,905 |
| 2013-10-28 | 2013-10-24 | 225.034 | 79,231 | +108 | 0.04% | 17,829,657 |
| 2013-10-25 | 2013-10-23 | 235.717 | 79,123 | -431 | 0.04% | 18,650,602 |
| 2013-10-23 | 2013-10-21 | 228.750 | 79,554 | -323 | 0.04% | 18,197,944 |
| 2013-10-22 | 2013-10-18 | 220.389 | 79,877 | -215 | 0.04% | 17,604,027 |
| 2013-10-21 | 2013-10-17 | 215.512 | 80,092 | +2,799 | 0.04% | 17,260,811 |
| 2013-10-18 | 2013-10-16 | 218.067 | 77,293 | +215 | 0.03% | 16,855,042 |
| 2013-10-17 | 2013-10-15 | 212.958 | 77,078 | +1,077 | 0.03% | 16,414,356 |
| 2013-10-16 | 2013-10-11 | 214.583 | 76,001 | -538 | 0.03% | 16,308,550 |
| 2013-10-15 | 2013-10-10 | 208.778 | 76,539 | -862 | 0.03% | 15,979,624 |
| 2013-10-11 | 2013-10-09 | 203.901 | 77,401 | +216 | 0.03% | 15,782,113 |
| 2013-10-10 | 2013-10-08 | 206.223 | 77,185 | +1,184 | 0.03% | 15,917,320 |
| 2013-10-08 | 2013-10-04 | 205.294 | 76,001 | +215 | 0.03% | 15,602,552 |
| 2013-10-07 | 2013-10-03 | 204.365 | 75,786 | -538 | 0.03% | 15,488,014 |
| 2013-10-04 | 2013-10-02 | 197.398 | 76,324 | -3,445 | 0.03% | 15,066,214 |
| 2013-09-30 | 2013-09-26 | 199.024 | 79,769 | -2,907 | 0.04% | 15,875,925 |
| 2013-09-27 | 2013-09-25 | 199.024 | 82,676 | -1,076 | 0.04% | 16,454,487 |
| 2013-09-26 | 2013-09-24 | 197.630 | 83,752 | -323 | 0.04% | 16,551,937 |
| 2013-09-25 | 2013-09-23 | 197.863 | 84,075 | +108 | 0.04% | 16,635,296 |
| 2013-09-23 | 2013-09-18 | 195.308 | 83,967 | +107 | 0.04% | 16,399,428 |
| 2013-09-19 | 2013-09-17 | 201.114 | 83,860 | -430 | 0.04% | 16,865,407 |
| 2013-09-18 | 2013-09-16 | 200.882 | 84,290 | -108 | 0.04% | 16,932,311 |
| 2013-09-17 | 2013-09-13 | 193.682 | 84,398 | -215 | 0.04% | 16,346,406 |
| 2013-09-16 | 2013-09-12 | 193.450 | 84,613 | -108 | 0.04% | 16,368,398 |
| 2013-09-13 | 2013-09-11 | 192.753 | 84,721 | +215 | 0.04% | 16,330,265 |
| 2013-09-12 | 2013-09-10 | 194.844 | 84,506 | +862 | 0.04% | 16,465,449 |
| 2013-09-09 | 2013-09-05 | 190.896 | 83,644 | -216 | 0.04% | 15,967,271 |
| 2013-09-06 | 2013-09-04 | 188.573 | 83,860 | -646 | 0.04% | 15,813,753 |
| 2013-09-05 | 2013-09-03 | 188.341 | 84,506 | -107 | 0.04% | 15,915,947 |
| 2013-09-04 | 2013-09-02 | 185.554 | 84,613 | -108 | 0.04% | 15,700,300 |
| 2013-09-03 | 2013-08-30 | 183.464 | 84,721 | +215 | 0.04% | 15,543,265 |
| 2013-09-02 | 2013-08-29 | 183.464 | 84,506 | -107 | 0.04% | 15,503,820 |
| 2013-08-30 | 2013-08-28 | 179.748 | 84,613 | +107 | 0.04% | 15,209,051 |
| 2013-08-29 | 2013-08-27 | 185.090 | 84,506 | +108 | 0.04% | 15,641,195 |
| 2013-08-28 | 2013-08-26 | 189.734 | 84,398 | -3,337 | 0.04% | 16,013,206 |
| 2013-08-27 | 2013-08-23 | 183.696 | 87,735 | -215 | 0.04% | 16,116,600 |
| 2013-08-26 | 2013-08-22 | 179.981 | 87,950 | -323 | 0.04% | 15,829,297 |
| 2013-08-22 | 2013-08-20 | 174.639 | 88,273 | +107 | 0.04% | 15,415,933 |
| 2013-08-21 | 2013-08-19 | 179.516 | 88,166 | -430 | 0.04% | 15,827,222 |
| 2013-08-20 | 2013-08-16 | 181.142 | 88,596 | -431 | 0.04% | 16,048,439 |
| 2013-08-19 | 2013-08-15 | 179.052 | 89,027 | -215 | 0.04% | 15,940,436 |
| 2013-08-16 | 2013-08-13 | 175.568 | 89,242 | -108 | 0.04% | 15,668,058 |
| 2013-08-15 | 2013-08-12 | 171.156 | 89,350 | -861 | 0.04% | 15,292,769 |
| 2013-08-13 | 2013-08-09 | 180.677 | 90,211 | -6,782 | 0.04% | 16,299,083 |
| 2013-08-12 | 2013-08-08 | 172.549 | 96,993 | -431 | 0.04% | 16,736,062 |
| 2013-08-09 | 2013-08-07 | 166.511 | 97,424 | -2,476 | 0.04% | 16,222,179 |
| 2013-08-08 | 2013-08-06 | 172.317 | 99,900 | -10,549 | 0.04% | 17,214,463 |
| 2013-08-07 | 2013-08-05 | 167.672 | 110,449 | -754 | 0.05% | 18,519,236 |
| 2013-08-06 | 2013-08-02 | 164.885 | 111,203 | +431 | 0.05% | 18,335,760 |
| 2013-08-02 | 2013-07-31 | 168.137 | 110,772 | -1,507 | 0.05% | 18,624,844 |
| 2013-08-01 | 2013-07-30 | 165.582 | 112,279 | +10,657 | 0.05% | 18,591,402 |
| 2013-07-31 | 2013-07-29 | 165.582 | 101,622 | +108 | 0.05% | 16,826,793 |
| 2013-07-29 | 2013-07-25 | 172.317 | 101,514 | +646 | 0.05% | 17,492,582 |
| 2013-07-26 | 2013-07-24 | 172.781 | 100,868 | -646 | 0.05% | 17,428,115 |
| 2013-07-25 | 2013-07-23 | 167.905 | 101,514 | -216 | 0.05% | 17,044,659 |
| 2013-07-24 | 2013-07-22 | 160.009 | 101,730 | +3,230 | 0.05% | 16,277,674 |
| 2013-07-23 | 2013-07-19 | 159.776 | 98,500 | -861 | 0.04% | 15,737,971 |
| 2013-07-22 | 2013-07-18 | 163.957 | 99,361 | +538 | 0.04% | 16,290,887 |
| 2013-07-19 | 2013-07-17 | 165.814 | 98,823 | +1,184 | 0.04% | 16,386,278 |
| 2013-07-18 | 2013-07-16 | 172.549 | 97,639 | +431 | 0.04% | 16,847,529 |
| 2013-07-17 | 2013-07-15 | 173.943 | 97,208 | -646 | 0.04% | 16,908,610 |
| 2013-07-15 | 2013-07-11 | 169.298 | 97,854 | -646 | 0.04% | 16,566,478 |
| 2013-07-11 | 2013-07-09 | 156.061 | 98,500 | +323 | 0.04% | 15,371,972 |
| 2013-07-10 | 2013-07-08 | 158.383 | 98,177 | +538 | 0.04% | 15,549,564 |
| 2013-07-09 | 2013-07-05 | 159.080 | 97,639 | -1,830 | 0.04% | 15,532,379 |
| 2013-07-05 | 2013-07-03 | 145.146 | 99,469 | +323 | 0.04% | 14,437,495 |
| 2013-07-04 | 2013-07-02 | 155.132 | 99,146 | -861 | 0.04% | 15,380,687 |
| 2013-07-03 | 2013-06-28 | 155.364 | 100,007 | +430 | 0.04% | 15,537,480 |
| 2013-07-02 | 2013-06-27 | 153.274 | 99,577 | -646 | 0.04% | 15,262,548 |
| 2013-06-28 | 2013-06-26 | 153.506 | 100,223 | -753 | 0.05% | 15,384,838 |
| 2013-06-27 | 2013-06-25 | 142.359 | 100,976 | +323 | 0.05% | 14,374,830 |
| 2013-06-26 | 2013-06-24 | 143.520 | 100,653 | -538 | 0.05% | 14,445,723 |
| 2013-06-25 | 2013-06-21 | 150.951 | 101,191 | -1,077 | 0.05% | 15,274,933 |
| 2013-06-21 | 2013-06-19 | 160.241 | 102,268 | -2,153 | 0.05% | 16,387,508 |
| 2013-06-18 | 2013-06-14 | 154.203 | 104,421 | -215 | 0.05% | 16,102,007 |
| 2013-06-17 | 2013-06-13 | 151.648 | 104,636 | -2,584 | 0.05% | 15,867,861 |
| 2013-06-13 | 2013-06-10 | 162.331 | 107,220 | +431 | 0.05% | 17,405,121 |
| 2013-06-10 | 2013-06-06 | 164.189 | 106,789 | -539 | 0.05% | 17,533,556 |
| 2013-06-07 | 2013-06-05 | 161.170 | 107,328 | +431 | 0.05% | 17,298,027 |
| 2013-06-06 | 2013-06-04 | 168.369 | 106,897 | -1,292 | 0.05% | 17,998,139 |
| 2013-06-05 | 2013-06-03 | 170.924 | 108,189 | -538 | 0.05% | 18,492,047 |
| 2013-06-04 | 2013-05-31 | 172.549 | 108,727 | -538 | 0.05% | 18,760,754 |
| 2013-06-03 | 2013-05-30 | 177.194 | 109,265 | -431 | 0.05% | 19,361,085 |
| 2013-05-31 | 2013-05-29 | 179.052 | 109,696 | -646 | 0.05% | 19,641,255 |
| 2013-05-30 | 2013-05-28 | 172.317 | 110,342 | +108 | 0.05% | 19,013,796 |
| 2013-05-28 | 2013-05-24 | 167.440 | 110,234 | +2,153 | 0.05% | 18,457,586 |
| 2013-05-27 | 2013-05-23 | 163.492 | 108,081 | -3,337 | 0.05% | 17,670,388 |
| 2013-05-24 | 2013-05-22 | 170.924 | 111,418 | +215 | 0.05% | 19,043,959 |
| 2013-05-23 | 2013-05-21 | 169.762 | 111,203 | -108 | 0.05% | 18,878,086 |
| 2013-05-22 | 2013-05-20 | 172.085 | 111,311 | -1,399 | 0.05% | 19,154,921 |
| 2013-05-21 | 2013-05-16 | 167.905 | 112,710 | +431 | 0.05% | 18,924,518 |
| 2013-05-20 | 2013-05-15 | 165.350 | 112,279 | -1,292 | 0.05% | 18,565,327 |
| 2013-05-14 | 2013-05-10 | 169.471 | 113,571 | +2,294 | 0.05% | 19,246,943 |
| 2013-05-10 | 2013-05-08 | 168.522 | 111,277 | -105 | 0.05% | 18,752,677 |
| 2013-05-09 | 2013-05-07 | 169.945 | 111,382 | -106 | 0.05% | 18,928,772 |
| 2013-05-08 | 2013-05-06 | 164.256 | 111,488 | +106 | 0.05% | 18,312,584 |
| 2013-05-07 | 2013-05-03 | 164.967 | 111,382 | +105 | 0.05% | 18,374,373 |
| 2013-05-06 | 2013-05-02 | 161.175 | 111,277 | +106 | 0.05% | 17,935,050 |
| 2013-05-02 | 2013-04-29 | 155.486 | 111,171 | +633 | 0.05% | 17,285,567 |
| 2013-04-30 | 2013-04-26 | 159.753 | 110,538 | -739 | 0.05% | 17,658,742 |
| 2013-04-29 | 2013-04-25 | 163.545 | 111,277 | -422 | 0.05% | 18,198,801 |
| 2013-04-26 | 2013-04-24 | 158.805 | 111,699 | -1,898 | 0.05% | 17,738,315 |
| 2013-04-25 | 2013-04-23 | 159.990 | 113,597 | -2,426 | 0.05% | 18,174,351 |
| 2013-04-24 | 2013-04-22 | 158.805 | 116,023 | -949 | 0.05% | 18,424,986 |
| 2013-04-23 | 2013-04-19 | 137.947 | 116,972 | -317 | 0.05% | 16,135,899 |
| 2013-04-19 | 2013-04-17 | 134.628 | 117,289 | +528 | 0.05% | 15,790,428 |
| 2013-04-18 | 2013-04-16 | 134.391 | 116,761 | +316 | 0.05% | 15,691,669 |
| 2013-04-17 | 2013-04-15 | 128.940 | 116,445 | -422 | 0.05% | 15,014,401 |
| 2013-04-15 | 2013-04-11 | 134.391 | 116,867 | +1,266 | 0.05% | 15,705,914 |
| 2013-04-12 | 2013-04-10 | 131.784 | 115,601 | -2,110 | 0.05% | 15,234,375 |
| 2013-04-11 | 2013-04-09 | 130.362 | 117,711 | -2,109 | 0.05% | 15,345,039 |
| 2013-04-10 | 2013-04-08 | 122.066 | 119,820 | -106 | 0.05% | 14,625,975 |
| 2013-04-09 | 2013-04-05 | 119.696 | 119,926 | -422 | 0.06% | 14,354,663 |
| 2013-04-08 | 2013-04-03 | 121.829 | 120,348 | -1,898 | 0.06% | 14,661,900 |
| 2013-04-05 | 2013-04-02 | 124.673 | 122,246 | -528 | 0.06% | 15,240,832 |
| 2013-04-03 | 2013-03-28 | 124.673 | 122,774 | +2,215 | 0.06% | 15,306,659 |
| 2013-04-02 | 2013-03-27 | 128.940 | 120,559 | +1,688 | 0.06% | 15,544,860 |
| 2013-03-28 | 2013-03-26 | 127.281 | 118,871 | +2,110 | 0.05% | 15,129,984 |
| 2013-03-25 | 2013-03-21 | 134.628 | 116,761 | +105 | 0.05% | 15,719,344 |
| 2013-03-22 | 2013-03-20 | 134.628 | 116,656 | -1,266 | 0.05% | 15,705,208 |
| 2013-03-21 | 2013-03-19 | 132.021 | 117,922 | -211 | 0.05% | 15,568,196 |
| 2013-03-20 | 2013-03-18 | 132.258 | 118,133 | -105 | 0.05% | 15,624,053 |
| 2013-03-18 | 2013-03-14 | 142.687 | 118,238 | -2,110 | 0.05% | 16,871,039 |
| 2013-03-15 | 2013-03-13 | 136.999 | 120,348 | +106 | 0.06% | 16,487,507 |
| 2013-03-14 | 2013-03-12 | 144.346 | 120,242 | -106 | 0.06% | 17,356,484 |
| 2013-03-13 | 2013-03-11 | 145.294 | 120,348 | -632 | 0.06% | 17,485,885 |
| 2013-03-11 | 2013-03-07 | 146.954 | 120,980 | +2,109 | 0.06% | 17,778,435 |
| 2013-03-08 | 2013-03-06 | 147.902 | 118,871 | -527 | 0.05% | 17,581,211 |
| 2013-03-07 | 2013-03-05 | 146.242 | 119,398 | -2,637 | 0.05% | 17,461,055 |
| 2013-03-06 | 2013-03-04 | 142.213 | 122,035 | +527 | 0.06% | 17,354,972 |
| 2013-03-05 | 2013-03-01 | 146.954 | 121,508 | +317 | 0.06% | 17,856,027 |
| 2013-02-28 | 2013-02-26 | 138.184 | 121,191 | +2,426 | 0.06% | 16,746,621 |
| 2013-02-27 | 2013-02-25 | 145.057 | 118,765 | -317 | 0.05% | 17,227,734 |
| 2013-02-25 | 2013-02-21 | 147.665 | 119,082 | +422 | 0.05% | 17,584,193 |
| 2013-02-22 | 2013-02-20 | 153.353 | 118,660 | -316 | 0.05% | 18,196,878 |
| 2013-02-21 | 2013-02-19 | 148.139 | 118,976 | +316 | 0.05% | 17,624,940 |
| 2013-02-19 | 2013-02-15 | 148.850 | 118,660 | +738 | 0.05% | 17,662,503 |
| 2013-02-18 | 2013-02-14 | 146.954 | 117,922 | +106 | 0.05% | 17,329,052 |
| 2013-02-14 | 2013-02-07 | 138.184 | 117,816 | -2,953 | 0.05% | 16,280,251 |
| 2013-02-08 | 2013-02-06 | 142.213 | 120,769 | -106 | 0.06% | 17,174,931 |
| 2013-02-07 | 2013-02-05 | 143.398 | 120,875 | -211 | 0.06% | 17,333,255 |
| 2013-02-06 | 2013-02-04 | 144.820 | 121,086 | -2,637 | 0.06% | 17,535,712 |
| 2013-02-05 | 2013-02-01 | 146.479 | 123,723 | +1,582 | 0.06% | 18,122,879 |
| 2013-02-04 | 2013-01-31 | 149.561 | 122,141 | -105 | 0.06% | 18,267,499 |
| 2013-02-01 | 2013-01-30 | 147.902 | 122,246 | +422 | 0.06% | 18,080,378 |
| 2013-01-31 | 2013-01-29 | 149.561 | 121,824 | -1,055 | 0.06% | 18,220,089 |
| 2013-01-30 | 2013-01-28 | 147.902 | 122,879 | -105 | 0.06% | 18,174,000 |
| 2013-01-29 | 2013-01-25 | 141.739 | 122,984 | -106 | 0.06% | 17,431,633 |
| 2013-01-28 | 2013-01-24 | 141.502 | 123,090 | +422 | 0.06% | 17,417,482 |
| 2013-01-25 | 2013-01-23 | 142.450 | 122,668 | -1,793 | 0.06% | 17,474,068 |
| 2013-01-24 | 2013-01-22 | 144.820 | 124,461 | +633 | 0.06% | 18,024,481 |
| 2013-01-23 | 2013-01-21 | 142.924 | 123,828 | -422 | 0.06% | 17,698,010 |
| 2013-01-22 | 2013-01-18 | 136.525 | 124,250 | -1,055 | 0.06% | 16,963,175 |
| 2013-01-21 | 2013-01-17 | 129.414 | 125,305 | +1,160 | 0.06% | 16,216,208 |
| 2013-01-18 | 2013-01-16 | 131.073 | 124,145 | -1,371 | 0.06% | 16,272,064 |
| 2013-01-16 | 2013-01-14 | 136.051 | 125,516 | +1,899 | 0.06% | 17,076,515 |
| 2013-01-15 | 2013-01-11 | 129.414 | 123,617 | +105 | 0.06% | 15,997,758 |
| 2013-01-10 | 2013-01-08 | 120.644 | 123,512 | +528 | 0.06% | 14,900,993 |
| 2013-01-09 | 2013-01-07 | 124.673 | 122,984 | -317 | 0.06% | 15,332,841 |
| 2013-01-08 | 2013-01-04 | 120.170 | 123,301 | +2,215 | 0.06% | 14,817,087 |
| 2013-01-07 | 2013-01-03 | 119.222 | 121,086 | -422 | 0.06% | 14,436,110 |
| 2013-01-03 | 2012-12-31 | 115.904 | 121,508 | -316 | 0.06% | 14,083,221 |
| 2013-01-02 | 2012-12-27 | 113.533 | 121,824 | -2,004 | 0.06% | 13,831,097 |
| 2012-12-28 | 2012-12-24 | 112.111 | 123,828 | -211 | 0.06% | 13,882,519 |
| 2012-12-27 | 2012-12-20 | 112.585 | 124,039 | +105 | 0.06% | 13,964,974 |
| 2012-12-21 | 2012-12-19 | 113.296 | 123,934 | -211 | 0.06% | 14,041,278 |
| 2012-12-20 | 2012-12-18 | 111.637 | 124,145 | +317 | 0.06% | 13,859,208 |
| 2012-12-19 | 2012-12-17 | 115.904 | 123,828 | +211 | 0.06% | 14,352,118 |
| 2012-12-18 | 2012-12-14 | 116.852 | 123,617 | -211 | 0.06% | 14,444,862 |
| 2012-12-17 | 2012-12-13 | 113.770 | 123,828 | -1,371 | 0.06% | 14,087,968 |
| 2012-12-12 | 2012-12-10 | 114.245 | 125,199 | +843 | 0.06% | 14,303,297 |
| 2012-12-11 | 2012-12-07 | 114.245 | 124,356 | +211 | 0.06% | 14,206,989 |
| 2012-12-10 | 2012-12-06 | 112.348 | 124,145 | -527 | 0.06% | 13,947,483 |
| 2012-12-07 | 2012-12-05 | 114.245 | 124,672 | -633 | 0.06% | 14,243,091 |
| 2012-12-06 | 2012-12-04 | 115.430 | 125,305 | -2,004 | 0.06% | 14,463,907 |
| 2012-12-05 | 2012-12-03 | 117.563 | 127,309 | +316 | 0.06% | 14,966,803 |
| 2012-12-04 | 2012-11-30 | 120.170 | 126,993 | +106 | 0.06% | 15,260,755 |
| 2012-12-03 | 2012-11-29 | 120.170 | 126,887 | +422 | 0.06% | 15,248,017 |
| 2012-11-29 | 2012-11-27 | 114.719 | 126,465 | -106 | 0.06% | 14,507,881 |
| 2012-11-23 | 2012-11-21 | 119.696 | 126,571 | +633 | 0.06% | 15,150,043 |
| 2012-11-22 | 2012-11-20 | 117.563 | 125,938 | -211 | 0.06% | 14,805,625 |
| 2012-11-20 | 2012-11-16 | 108.793 | 126,149 | +106 | 0.06% | 13,724,128 |
| 2012-11-19 | 2012-11-15 | 111.874 | 126,043 | +422 | 0.06% | 14,100,970 |
| 2012-11-16 | 2012-11-14 | 115.193 | 125,621 | +105 | 0.06% | 14,470,608 |
| 2012-11-15 | 2012-11-13 | 110.689 | 125,516 | -1,477 | 0.06% | 13,893,262 |
| 2012-11-14 | 2012-11-12 | 110.215 | 126,993 | +317 | 0.06% | 13,996,550 |
| 2012-11-09 | 2012-11-07 | 114.245 | 126,676 | +105 | 0.06% | 14,472,036 |
| 2012-11-08 | 2012-11-06 | 114.719 | 126,571 | -105 | 0.06% | 14,520,041 |
| 2012-11-07 | 2012-11-05 | 113.533 | 126,676 | +738 | 0.06% | 14,381,962 |
| 2012-11-06 | 2012-11-02 | 109.978 | 125,938 | -10,231 | 0.06% | 13,850,423 |
| 2012-11-05 | 2012-11-01 | 103.816 | 136,169 | -211 | 0.06% | 14,136,459 |
| 2012-11-01 | 2012-10-30 | 98.838 | 136,380 | -105 | 0.06% | 13,479,538 |
| 2012-10-31 | 2012-10-29 | 98.601 | 136,485 | +105 | 0.06% | 13,457,566 |
| 2012-10-30 | 2012-10-26 | 99.075 | 136,380 | -1,898 | 0.06% | 13,511,863 |
| 2012-10-29 | 2012-10-25 | 99.312 | 138,278 | -1,055 | 0.06% | 13,732,683 |
| 2012-10-26 | 2012-10-24 | 99.075 | 139,333 | +316 | 0.06% | 13,804,432 |
| 2012-10-24 | 2012-10-19 | 98.838 | 139,017 | +106 | 0.06% | 13,740,174 |
| 2012-10-19 | 2012-10-17 | 103.579 | 138,911 | -528 | 0.06% | 14,388,196 |
| 2012-10-18 | 2012-10-16 | 97.653 | 139,439 | -1,054 | 0.06% | 13,616,633 |
| 2012-10-17 | 2012-10-15 | 99.786 | 140,493 | +421 | 0.06% | 14,019,259 |
| 2012-10-15 | 2012-10-11 | 103.104 | 140,072 | +106 | 0.06% | 14,442,050 |
| 2012-10-11 | 2012-10-09 | 100.497 | 139,966 | +211 | 0.06% | 14,066,196 |
| 2012-10-10 | 2012-10-08 | 102.393 | 139,755 | -422 | 0.06% | 14,309,991 |
| 2012-10-05 | 2012-10-03 | 96.468 | 140,177 | +105 | 0.06% | 13,522,576 |
| 2012-10-04 | 2012-09-28 | 96.942 | 140,072 | -1,687 | 0.06% | 13,578,847 |
| 2012-09-28 | 2012-09-26 | 95.994 | 141,759 | +422 | 0.07% | 13,607,988 |
| 2012-09-27 | 2012-09-25 | 95.520 | 141,337 | -211 | 0.06% | 13,500,479 |
| 2012-09-26 | 2012-09-24 | 95.046 | 141,548 | -211 | 0.06% | 13,453,534 |
| 2012-09-21 | 2012-09-19 | 91.111 | 141,759 | -106 | 0.07% | 12,915,829 |
| 2012-09-20 | 2012-09-18 | 91.301 | 141,865 | -1,054 | 0.07% | 12,952,387 |
| 2012-09-19 | 2012-09-17 | 92.438 | 142,919 | -211 | 0.07% | 13,211,218 |
| 2012-09-18 | 2012-09-14 | 90.542 | 143,130 | -211 | 0.07% | 12,959,323 |
| 2012-09-17 | 2012-09-13 | 87.603 | 143,341 | -106 | 0.07% | 12,557,138 |
| 2012-09-14 | 2012-09-12 | 88.931 | 143,447 | -2,109 | 0.07% | 12,756,824 |
| 2012-09-12 | 2012-09-10 | 87.508 | 145,556 | +422 | 0.07% | 12,737,379 |
| 2012-09-11 | 2012-09-07 | 85.043 | 145,134 | -739 | 0.07% | 12,342,691 |
| 2012-09-10 | 2012-09-06 | 80.303 | 145,873 | +106 | 0.07% | 11,714,037 |
| 2012-09-07 | 2012-09-05 | 79.450 | 145,767 | +211 | 0.07% | 11,581,145 |
| 2012-09-05 | 2012-09-03 | 83.242 | 145,556 | -106 | 0.07% | 12,116,380 |
| 2012-09-03 | 2012-08-30 | 83.052 | 145,662 | +422 | 0.07% | 12,097,584 |
| 2012-08-31 | 2012-08-29 | 84.759 | 145,240 | -633 | 0.07% | 12,310,396 |
| 2012-08-29 | 2012-08-27 | 79.924 | 145,873 | -2,109 | 0.07% | 11,658,717 |
| 2012-08-28 | 2012-08-24 | 79.924 | 147,982 | -422 | 0.07% | 11,827,276 |
| 2012-08-22 | 2012-08-20 | 80.587 | 148,404 | +105 | 0.07% | 11,959,494 |
| 2012-08-20 | 2012-08-16 | 78.691 | 148,299 | -1,476 | 0.07% | 11,669,831 |
| 2012-08-16 | 2012-08-14 | 82.294 | 149,775 | +211 | 0.07% | 12,325,579 |
| 2012-08-14 | 2012-08-10 | 84.569 | 149,564 | +633 | 0.07% | 12,648,534 |
| 2012-08-10 | 2012-08-08 | 79.070 | 148,931 | +210 | 0.07% | 11,776,044 |
| 2012-08-08 | 2012-08-06 | 83.432 | 148,721 | -421 | 0.07% | 12,408,041 |
| 2012-08-07 | 2012-08-03 | 81.630 | 149,142 | -211 | 0.07% | 12,174,507 |
| 2012-08-01 | 2012-07-30 | 83.906 | 149,353 | -1,161 | 0.07% | 12,531,570 |
| 2012-07-31 | 2012-07-27 | 80.587 | 150,514 | -105 | 0.07% | 12,129,533 |
| 2012-07-30 | 2012-07-26 | 79.545 | 150,619 | -844 | 0.07% | 11,980,915 |
| 2012-07-27 | 2012-07-25 | 75.847 | 151,463 | -527 | 0.07% | 11,488,010 |
| 2012-07-26 | 2012-07-24 | 74.140 | 151,990 | -844 | 0.07% | 11,268,602 |
| 2012-07-25 | 2012-07-23 | 73.003 | 152,834 | +105 | 0.07% | 11,157,296 |
| 2012-07-12 | 2012-07-10 | 70.632 | 152,729 | +317 | 0.07% | 10,787,630 |
| 2012-07-10 | 2012-07-06 | 71.201 | 152,412 | -1,055 | 0.07% | 10,851,939 |
| 2012-07-09 | 2012-07-05 | 70.727 | 153,467 | -1,055 | 0.07% | 10,854,307 |
| 2012-07-06 | 2012-07-04 | 71.581 | 154,522 | +106 | 0.07% | 11,060,774 |
| 2012-07-05 | 2012-07-03 | 71.107 | 154,416 | +422 | 0.07% | 10,979,987 |
| 2012-07-04 | 2012-06-29 | 72.908 | 153,994 | -317 | 0.07% | 11,227,379 |
| 2012-06-29 | 2012-06-27 | 71.865 | 154,311 | +2,110 | 0.07% | 11,089,561 |
| 2012-06-27 | 2012-06-25 | 71.107 | 152,201 | -106 | 0.07% | 10,822,486 |
| 2012-06-25 | 2012-06-21 | 73.572 | 152,307 | -105 | 0.07% | 11,205,464 |
| 2012-06-22 | 2012-06-20 | 78.028 | 152,412 | +105 | 0.07% | 11,892,338 |
| 2012-06-20 | 2012-06-18 | 78.028 | 152,307 | -105 | 0.07% | 11,884,145 |
| 2012-06-19 | 2012-06-15 | 77.743 | 152,412 | -1,055 | 0.07% | 11,848,988 |
| 2012-06-15 | 2012-06-13 | 77.459 | 153,467 | -527 | 0.07% | 11,887,357 |
| 2012-06-12 | 2012-06-08 | 75.752 | 153,994 | +105 | 0.07% | 11,665,379 |
| 2012-06-07 | 2012-06-05 | 74.235 | 153,889 | -105 | 0.07% | 11,423,984 |
| 2012-06-06 | 2012-06-04 | 73.003 | 153,994 | -422 | 0.07% | 11,241,979 |
| 2012-05-31 | 2012-05-29 | 79.355 | 154,416 | -422 | 0.07% | 12,253,665 |
| 2012-05-22 | 2012-05-18 | 68.736 | 154,838 | -211 | 0.07% | 10,642,994 |
| 2012-05-21 | 2012-05-17 | 72.623 | 155,049 | -106 | 0.07% | 11,260,197 |
| 2012-05-17 | 2012-05-15 | 73.003 | 155,155 | -105 | 0.07% | 11,326,736 |
| 2012-05-16 | 2012-05-14 | 69.969 | 155,260 | +211 | 0.07% | 10,863,361 |
| 2012-05-15 | 2012-05-11 | 73.382 | 155,049 | -211 | 0.07% | 11,377,797 |
| 2012-05-14 | 2012-05-10 | 77.174 | 155,260 | -1,582 | 0.07% | 11,982,081 |
| 2012-05-11 | 2012-05-09 | 77.269 | 156,842 | -106 | 0.07% | 12,119,041 |
| 2012-05-09 | 2012-05-07 | 77.164 | 156,948 | +3,451 | 0.07% | 12,110,761 |
| 2012-05-08 | 2012-05-04 | 80.072 | 153,497 | -4,023 | 0.07% | 12,290,867 |
| 2012-05-07 | 2012-05-03 | 81.430 | 157,520 | -207 | 0.07% | 12,826,777 |
| 2012-05-03 | 2012-04-30 | 81.236 | 157,727 | -928 | 0.07% | 12,813,053 |
| 2012-04-25 | 2012-04-23 | 81.139 | 158,655 | -206 | 0.07% | 12,873,060 |
| 2012-04-24 | 2012-04-20 | 80.460 | 158,861 | -1,238 | 0.07% | 12,781,975 |
| 2012-04-23 | 2012-04-19 | 78.230 | 160,099 | -619 | 0.08% | 12,524,625 |
| 2012-04-19 | 2012-04-17 | 75.225 | 160,718 | -2,063 | 0.08% | 12,090,070 |
| 2012-04-18 | 2012-04-16 | 75.516 | 162,781 | +1,650 | 0.08% | 12,292,600 |
| 2012-04-17 | 2012-04-13 | 75.613 | 161,131 | -928 | 0.08% | 12,183,618 |
| 2012-04-16 | 2012-04-12 | 71.832 | 162,059 | +206 | 0.08% | 11,641,098 |
| 2012-04-12 | 2012-04-10 | 71.736 | 161,853 | -2,063 | 0.08% | 11,610,610 |
| 2012-04-11 | 2012-04-05 | 71.929 | 163,916 | +1,032 | 0.08% | 11,790,380 |
| 2012-04-10 | 2012-04-03 | 72.026 | 162,884 | -1,032 | 0.08% | 11,731,939 |
| 2012-04-05 | 2012-04-02 | 72.705 | 163,916 | +2,063 | 0.08% | 11,917,500 |
| 2012-04-03 | 2012-03-30 | 73.190 | 161,853 | -9,593 | 0.08% | 11,845,960 |
| 2012-04-02 | 2012-03-29 | 71.929 | 171,446 | +103 | 0.08% | 12,332,009 |
| 2012-03-29 | 2012-03-27 | 73.868 | 171,343 | -2,063 | 0.08% | 12,656,800 |
| 2012-03-27 | 2012-03-23 | 71.639 | 173,406 | +2,063 | 0.08% | 12,422,561 |
| 2012-03-26 | 2012-03-22 | 70.475 | 171,343 | -2,063 | 0.08% | 12,075,451 |
| 2012-03-22 | 2012-03-20 | 69.700 | 173,406 | +2,063 | 0.08% | 12,086,361 |
| 2012-03-14 | 2012-03-12 | 75.031 | 171,343 | -413 | 0.08% | 12,856,119 |
| 2012-03-13 | 2012-03-09 | 74.353 | 171,756 | -103 | 0.08% | 12,770,557 |
| 2012-03-09 | 2012-03-07 | 71.445 | 171,859 | +413 | 0.08% | 12,278,416 |
| 2012-03-08 | 2012-03-06 | 69.021 | 171,446 | +1,237 | 0.08% | 11,833,410 |
| 2012-03-07 | 2012-03-05 | 73.093 | 170,209 | +1,651 | 0.08% | 12,441,033 |
| 2012-03-06 | 2012-03-02 | 75.807 | 168,558 | -103 | 0.08% | 12,777,877 |
| 2012-03-05 | 2012-03-01 | 74.741 | 168,661 | -1,238 | 0.08% | 12,605,835 |
| 2012-03-02 | 2012-02-29 | 75.710 | 169,899 | -1,444 | 0.08% | 12,863,064 |
| 2012-03-01 | 2012-02-28 | 72.996 | 171,343 | -722 | 0.08% | 12,507,310 |
| 2012-02-29 | 2012-02-27 | 72.511 | 172,065 | +1,444 | 0.08% | 12,476,613 |
| 2012-02-28 | 2012-02-24 | 68.730 | 170,621 | +103 | 0.08% | 11,726,848 |
| 2012-02-27 | 2012-02-23 | 68.246 | 170,518 | +413 | 0.08% | 11,637,118 |
| 2012-02-24 | 2012-02-22 | 71.445 | 170,105 | -2,064 | 0.08% | 12,153,102 |
| 2012-02-22 | 2012-02-20 | 72.026 | 172,169 | -103 | 0.08% | 12,400,704 |
| 2012-02-17 | 2012-02-15 | 72.123 | 172,272 | -2,372 | 0.08% | 12,424,823 |
| 2012-02-14 | 2012-02-10 | 67.179 | 174,644 | -1,341 | 0.08% | 11,732,470 |
| 2012-02-13 | 2012-02-09 | 67.373 | 175,985 | -207 | 0.08% | 11,856,678 |
| 2012-02-10 | 2012-02-08 | 68.633 | 176,192 | -412 | 0.08% | 12,092,665 |
| 2012-02-09 | 2012-02-07 | 63.690 | 176,604 | -207 | 0.08% | 11,247,823 |
| 2012-02-08 | 2012-02-06 | 64.659 | 176,811 | +413 | 0.08% | 11,432,407 |
| 2012-02-01 | 2012-01-30 | 63.980 | 176,398 | +103 | 0.08% | 11,286,003 |
| 2012-01-30 | 2012-01-26 | 64.950 | 176,295 | -309 | 0.08% | 11,450,313 |
| 2012-01-27 | 2012-01-20 | 64.853 | 176,604 | +206 | 0.08% | 11,453,263 |
| 2012-01-26 | 2012-01-19 | 67.373 | 176,398 | -516 | 0.08% | 11,884,503 |
| 2012-01-20 | 2012-01-18 | 63.302 | 176,914 | -516 | 0.08% | 11,198,967 |
| 2012-01-19 | 2012-01-17 | 63.399 | 177,430 | -103 | 0.08% | 11,248,830 |
| 2012-01-18 | 2012-01-16 | 60.297 | 177,533 | -103 | 0.08% | 10,704,639 |
| 2012-01-16 | 2012-01-12 | 62.526 | 177,636 | -1,547 | 0.08% | 11,106,910 |
| 2012-01-13 | 2012-01-11 | 57.485 | 179,183 | +103 | 0.08% | 10,300,399 |
| 2012-01-12 | 2012-01-10 | 55.256 | 179,080 | +413 | 0.08% | 9,895,198 |
| 2012-01-09 | 2012-01-05 | 54.480 | 178,667 | +412 | 0.08% | 9,733,818 |
| 2012-01-06 | 2012-01-04 | 54.868 | 178,255 | +207 | 0.08% | 9,780,492 |
| 2012-01-03 | 2011-12-29 | 55.159 | 178,048 | +412 | 0.08% | 9,820,915 |
| 2011-12-30 | 2011-12-28 | 55.547 | 177,636 | -1,444 | 0.08% | 9,867,069 |
| 2011-12-29 | 2011-12-23 | 57.679 | 179,080 | -413 | 0.08% | 10,329,198 |
| 2011-12-28 | 2011-12-22 | 56.322 | 179,493 | -619 | 0.08% | 10,109,419 |
| 2011-12-21 | 2011-12-19 | 55.934 | 180,112 | -412 | 0.08% | 10,074,443 |
| 2011-12-20 | 2011-12-16 | 54.286 | 180,524 | -516 | 0.08% | 9,799,988 |
| 2011-12-19 | 2011-12-15 | 51.184 | 181,040 | +103 | 0.08% | 9,266,400 |
| 2011-12-14 | 2011-12-12 | 52.832 | 180,937 | -103 | 0.08% | 9,559,308 |
| 2011-12-13 | 2011-12-09 | 51.281 | 181,040 | -1,754 | 0.08% | 9,283,950 |
| 2011-12-12 | 2011-12-08 | 53.802 | 182,794 | -206 | 0.09% | 9,834,618 |
| 2011-12-09 | 2011-12-07 | 54.286 | 183,000 | -2,476 | 0.09% | 9,934,401 |
| 2011-12-08 | 2011-12-06 | 53.026 | 185,476 | -2,063 | 0.09% | 9,835,074 |
| 2011-12-07 | 2011-12-05 | 55.159 | 187,539 | +825 | 0.09% | 10,344,427 |
| 2011-12-06 | 2011-12-02 | 55.256 | 186,714 | -412 | 0.09% | 10,317,021 |
| 2011-12-05 | 2011-12-01 | 57.001 | 187,126 | +412 | 0.09% | 10,666,306 |
| 2011-12-02 | 2011-11-30 | 50.990 | 186,714 | -12,378 | 0.09% | 9,520,619 |
| 2011-11-30 | 2011-11-28 | 51.087 | 199,092 | -413 | 0.09% | 10,171,078 |
| 2011-11-28 | 2011-11-24 | 48.761 | 199,505 | +6,189 | 0.09% | 9,728,017 |
| 2011-11-25 | 2011-11-23 | 49.536 | 193,316 | +8,253 | 0.09% | 9,576,157 |
| 2011-11-23 | 2011-11-21 | 49.730 | 185,063 | -2,476 | 0.09% | 9,203,214 |
| 2011-11-22 | 2011-11-18 | 51.863 | 187,539 | +619 | 0.09% | 9,726,306 |
| 2011-11-21 | 2011-11-17 | 54.286 | 186,920 | +413 | 0.09% | 10,147,203 |
| 2011-11-18 | 2011-11-16 | 54.480 | 186,507 | +4,126 | 0.09% | 10,160,943 |
| 2011-11-17 | 2011-11-15 | 56.613 | 182,381 | +2,063 | 0.09% | 10,325,118 |
| 2011-11-15 | 2011-11-11 | 56.128 | 180,318 | -5,467 | 0.08% | 10,120,925 |
| 2011-11-11 | 2011-11-09 | 60.490 | 185,785 | +2,579 | 0.09% | 11,238,227 |
| 2011-11-10 | 2011-11-08 | 58.843 | 183,206 | +2,269 | 0.09% | 10,780,303 |
| 2011-11-09 | 2011-11-07 | 61.460 | 180,937 | -3,095 | 0.08% | 11,120,369 |
| 2011-11-08 | 2011-11-04 | 58.164 | 184,032 | +2,064 | 0.09% | 10,704,026 |
| 2011-11-07 | 2011-11-03 | 55.159 | 181,968 | -7,737 | 0.09% | 10,037,137 |
| 2011-11-04 | 2011-11-02 | 52.348 | 189,705 | -1,341 | 0.09% | 9,930,591 |
| 2011-10-31 | 2011-10-27 | 49.827 | 191,046 | +2,785 | 0.09% | 9,519,270 |
| 2011-10-28 | 2011-10-26 | 45.222 | 188,261 | +3,095 | 0.09% | 8,513,626 |
| 2011-10-27 | 2011-10-25 | 43.962 | 185,166 | +206 | 0.09% | 8,140,313 |
| 2011-10-26 | 2011-10-24 | 45.901 | 184,960 | -2,063 | 0.09% | 8,489,857 |
| 2011-10-25 | 2011-10-21 | 44.350 | 187,023 | -2,373 | 0.09% | 8,294,471 |
| 2011-10-24 | 2011-10-20 | 42.605 | 189,396 | +4,333 | 0.09% | 8,069,233 |
| 2011-10-20 | 2011-10-18 | 45.126 | 185,063 | +413 | 0.09% | 8,351,065 |
| 2011-10-19 | 2011-10-17 | 49.536 | 184,650 | +206 | 0.09% | 9,146,876 |
| 2011-10-18 | 2011-10-14 | 48.228 | 184,444 | -2,270 | 0.09% | 8,895,291 |
| 2011-10-14 | 2011-10-12 | 48.955 | 186,714 | -206 | 0.09% | 9,140,518 |
| 2011-10-12 | 2011-10-10 | 45.659 | 186,920 | -8,356 | 0.09% | 8,534,523 |
| 2011-10-11 | 2011-10-07 | 47.113 | 195,276 | -4,435 | 0.09% | 9,199,997 |
| 2011-10-10 | 2011-10-06 | 43.865 | 199,711 | +412 | 0.09% | 8,760,384 |
| 2011-10-07 | 2011-10-04 | 40.860 | 199,299 | +1,548 | 0.09% | 8,143,391 |
| 2011-10-06 | 2011-10-03 | 41.490 | 197,751 | -516 | 0.09% | 8,204,744 |
| 2011-10-04 | 2011-09-30 | 43.720 | 198,267 | +1,857 | 0.09% | 8,668,212 |
| 2011-10-03 | 2011-09-28 | 44.835 | 196,410 | -1,445 | 0.09% | 8,805,984 |
| 2011-09-30 | 2011-09-27 | 44.835 | 197,855 | +1,754 | 0.09% | 8,870,770 |
| 2011-09-28 | 2011-09-26 | 41.830 | 196,101 | +1,444 | 0.09% | 8,202,820 |
| 2011-09-27 | 2011-09-23 | 46.095 | 194,657 | +3,508 | 0.09% | 8,972,699 |
| 2011-09-26 | 2011-09-22 | 47.743 | 191,149 | +3,301 | 0.09% | 9,126,008 |
| 2011-09-23 | 2011-09-21 | 50.893 | 187,848 | -6,190 | 0.09% | 9,560,232 |
| 2011-09-22 | 2011-09-20 | 50.312 | 194,038 | +1,857 | 0.09% | 9,762,403 |
| 2011-09-21 | 2011-09-19 | 50.506 | 192,181 | +4,126 | 0.09% | 9,706,234 |
| 2011-09-20 | 2011-09-16 | 53.317 | 188,055 | -7,221 | 0.09% | 10,026,518 |
| 2011-09-19 | 2011-09-15 | 51.087 | 195,276 | -1,856 | 0.09% | 9,976,129 |
| 2011-09-16 | 2011-09-14 | 49.924 | 197,132 | +825 | 0.09% | 9,841,628 |
| 2011-09-15 | 2011-09-12 | 51.378 | 196,307 | +2,476 | 0.09% | 10,085,890 |
| 2011-09-12 | 2011-09-08 | 51.960 | 193,831 | +2,682 | 0.09% | 10,071,417 |
| 2011-09-09 | 2011-09-07 | 51.475 | 191,149 | +103 | 0.09% | 9,839,411 |
| 2011-09-08 | 2011-09-06 | 49.827 | 191,046 | +206 | 0.09% | 9,519,270 |
| 2011-09-07 | 2011-09-05 | 51.184 | 190,840 | -103 | 0.09% | 9,768,006 |
| 2011-09-05 | 2011-09-01 | 55.062 | 190,943 | -2,063 | 0.09% | 10,513,677 |
| 2011-09-02 | 2011-08-31 | 54.286 | 193,006 | +412 | 0.09% | 10,477,590 |
| 2011-09-01 | 2011-08-30 | 52.929 | 192,594 | -309 | 0.09% | 10,193,844 |
| 2011-08-31 | 2011-08-29 | 50.409 | 192,903 | +206 | 0.09% | 9,723,999 |
| 2011-08-30 | 2011-08-26 | 48.664 | 192,697 | +619 | 0.09% | 9,377,374 |
| 2011-08-29 | 2011-08-25 | 50.506 | 192,078 | +8,975 | 0.09% | 9,701,031 |
| 2011-08-26 | 2011-08-24 | 47.404 | 183,103 | -1,754 | 0.09% | 8,679,743 |
| 2011-08-25 | 2011-08-23 | 51.184 | 184,857 | +103 | 0.09% | 9,461,770 |
| 2011-08-24 | 2011-08-22 | 49.633 | 184,754 | +207 | 0.09% | 9,169,938 |
| 2011-08-23 | 2011-08-19 | 53.996 | 184,547 | -1,548 | 0.09% | 9,964,712 |
| 2011-08-19 | 2011-08-17 | 55.740 | 186,095 | +722 | 0.09% | 10,373,018 |
| 2011-08-18 | 2011-08-16 | 53.802 | 185,373 | +619 | 0.09% | 9,973,372 |
| 2011-08-17 | 2011-08-15 | 51.572 | 184,754 | -412 | 0.09% | 9,528,138 |
| 2011-08-16 | 2011-08-12 | 48.761 | 185,166 | +516 | 0.09% | 9,028,837 |
| 2011-08-15 | 2011-08-11 | 51.184 | 184,650 | +1,650 | 0.09% | 9,451,175 |
| 2011-08-12 | 2011-08-10 | 53.026 | 183,000 | +3,404 | 0.09% | 9,703,781 |
| 2011-08-11 | 2011-08-09 | 54.092 | 179,596 | -309 | 0.08% | 9,714,790 |
| 2011-08-10 | 2011-08-08 | 54.286 | 179,905 | -2,992 | 0.08% | 9,766,385 |
| 2011-08-09 | 2011-08-05 | 53.802 | 182,897 | +1,754 | 0.09% | 9,840,159 |
| 2011-08-08 | 2011-08-04 | 55.837 | 181,143 | +412 | 0.08% | 10,114,551 |
| 2011-08-04 | 2011-08-02 | 59.230 | 180,731 | -103 | 0.08% | 10,704,748 |
| 2011-08-03 | 2011-08-01 | 58.843 | 180,834 | -103 | 0.08% | 10,640,728 |
| 2011-08-02 | 2011-07-29 | 57.001 | 180,937 | -1,341 | 0.08% | 10,313,529 |
| 2011-07-29 | 2011-07-27 | 58.843 | 182,278 | +2,166 | 0.09% | 10,725,697 |
| 2011-07-26 | 2011-07-22 | 56.613 | 180,112 | -206 | 0.08% | 10,196,663 |
| 2011-07-25 | 2011-07-21 | 55.353 | 180,318 | +619 | 0.08% | 9,981,085 |
| 2011-07-22 | 2011-07-20 | 56.710 | 179,699 | +2,373 | 0.08% | 10,190,702 |
| 2011-07-21 | 2011-07-19 | 58.649 | 177,326 | +1,444 | 0.08% | 10,399,929 |
| 2011-07-20 | 2011-07-18 | 60.587 | 175,882 | +722 | 0.08% | 10,656,240 |
| 2011-07-19 | 2011-07-15 | 62.914 | 175,160 | -413 | 0.08% | 11,020,015 |
| 2011-07-18 | 2011-07-14 | 60.878 | 175,573 | -619 | 0.08% | 10,688,578 |
| 2011-07-15 | 2011-07-13 | 59.909 | 176,192 | +207 | 0.08% | 10,555,462 |
| 2011-07-14 | 2011-07-12 | 58.261 | 175,985 | -7,015 | 0.08% | 10,253,041 |
| 2011-07-12 | 2011-07-08 | 62.914 | 183,000 | -1,650 | 0.09% | 11,513,261 |
| 2011-07-11 | 2011-07-07 | 62.429 | 184,650 | +722 | 0.09% | 11,527,569 |
| 2011-07-08 | 2011-07-06 | 63.883 | 183,928 | +103 | 0.09% | 11,749,945 |
| 2011-07-07 | 2011-07-05 | 65.337 | 183,825 | -3,611 | 0.09% | 12,010,665 |
| 2011-07-06 | 2011-07-04 | 64.562 | 187,436 | -309 | 0.09% | 12,101,238 |
| 2011-07-05 | 2011-06-30 | 62.042 | 187,745 | -1,857 | 0.09% | 11,647,988 |
| 2011-07-04 | 2011-06-29 | 58.261 | 189,602 | -619 | 0.09% | 11,046,379 |
| 2011-06-30 | 2011-06-28 | 56.807 | 190,221 | +206 | 0.09% | 10,805,843 |
| 2011-06-29 | 2011-06-27 | 57.679 | 190,015 | +2,682 | 0.09% | 10,959,921 |
| 2011-06-28 | 2011-06-24 | 59.133 | 187,333 | +723 | 0.09% | 11,077,626 |
| 2011-06-27 | 2011-06-23 | 58.164 | 186,610 | -207 | 0.09% | 10,853,973 |
| 2011-06-24 | 2011-06-22 | 57.776 | 186,817 | -2,269 | 0.09% | 10,793,573 |
| 2011-06-23 | 2011-06-21 | 54.771 | 189,086 | +412 | 0.09% | 10,356,438 |
| 2011-06-22 | 2011-06-20 | 52.154 | 188,674 | +1,341 | 0.09% | 9,840,041 |
| 2011-06-21 | 2011-06-17 | 52.638 | 187,333 | -5,776 | 0.09% | 9,860,903 |
| 2011-06-20 | 2011-06-16 | 52.638 | 193,109 | -619 | 0.09% | 10,164,942 |
| 2011-06-17 | 2011-06-15 | 52.638 | 193,728 | +722 | 0.09% | 10,197,525 |
| 2011-06-16 | 2011-06-14 | 50.893 | 193,006 | +1,341 | 0.09% | 9,822,741 |
| 2011-06-15 | 2011-06-13 | 47.646 | 191,665 | +1,960 | 0.09% | 9,132,063 |
| 2011-06-14 | 2011-06-10 | 50.506 | 189,705 | -4,539 | 0.09% | 9,581,181 |
| 2011-06-13 | 2011-06-09 | 50.409 | 194,244 | +1,341 | 0.09% | 9,791,597 |
| 2011-06-10 | 2011-06-08 | 52.348 | 192,903 | +309 | 0.09% | 10,097,999 |
| 2011-06-07 | 2011-06-02 | 56.516 | 192,594 | -30,534 | 0.09% | 10,884,635 |
| 2011-06-03 | 2011-06-01 | 57.388 | 223,128 | +206 | 0.10% | 12,804,964 |
| 2011-06-02 | 2011-05-31 | 52.832 | 222,922 | +27,750 | 0.10% | 11,777,470 |
| 2011-06-01 | 2011-05-30 | 53.511 | 195,172 | +103 | 0.09% | 10,443,815 |
| 2011-05-31 | 2011-05-27 | 55.256 | 195,069 | -7,737 | 0.09% | 10,778,683 |
| 2011-05-30 | 2011-05-26 | 58.261 | 202,806 | +14,442 | 0.10% | 11,815,656 |
| 2011-05-27 | 2011-05-25 | 59.521 | 188,364 | +1,341 | 0.09% | 11,211,632 |
| 2011-05-26 | 2011-05-24 | 61.654 | 187,023 | +206 | 0.09% | 11,530,674 |
| 2011-05-25 | 2011-05-23 | 63.205 | 186,817 | +310 | 0.09% | 11,807,734 |
| 2011-05-24 | 2011-05-20 | 64.950 | 186,507 | +619 | 0.09% | 12,113,580 |
| 2011-05-23 | 2011-05-19 | 65.047 | 185,888 | +412 | 0.09% | 12,091,396 |
| 2011-05-19 | 2011-05-17 | 63.496 | 185,476 | -103 | 0.09% | 11,776,916 |
| 2011-05-17 | 2011-05-13 | 63.593 | 185,579 | -309 | 0.09% | 11,801,446 |
| 2011-05-16 | 2011-05-12 | 64.853 | 185,888 | +206 | 0.09% | 12,055,356 |
| 2011-05-13 | 2011-05-11 | 65.337 | 185,682 | +722 | 0.09% | 12,131,996 |
| 2011-05-12 | 2011-05-09 | 63.980 | 184,960 | -206 | 0.09% | 11,833,803 |
| 2011-05-11 | 2011-05-06 | 62.429 | 185,166 | -413 | 0.09% | 11,559,783 |
| 2011-05-09 | 2011-05-05 | 61.654 | 185,579 | +1,032 | 0.09% | 11,441,646 |
| 2011-05-06 | 2011-05-04 | 63.011 | 184,547 | +2,269 | 0.09% | 11,628,479 |
| 2011-05-05 | 2011-05-03 | 63.399 | 182,278 | +1,547 | 0.09% | 11,556,187 |
| 2011-05-03 | 2011-04-28 | 69.797 | 180,731 | +207 | 0.08% | 12,614,432 |
| 2011-04-29 | 2011-04-27 | 69.118 | 180,524 | +1,135 | 0.08% | 12,477,485 |
| 2011-04-28 | 2011-04-26 | 70.281 | 179,389 | +103 | 0.08% | 12,607,715 |
| 2011-04-27 | 2011-04-21 | 72.123 | 179,286 | +412 | 0.08% | 12,930,695 |
| 2011-04-26 | 2011-04-20 | 69.603 | 178,874 | -1,134 | 0.08% | 12,450,140 |
| 2011-04-21 | 2011-04-19 | 69.118 | 180,008 | +2,166 | 0.08% | 12,441,820 |
| 2011-04-20 | 2011-04-18 | 69.506 | 177,842 | +103 | 0.08% | 12,361,070 |
| 2011-04-19 | 2011-04-15 | 68.149 | 177,739 | -2,063 | 0.08% | 12,112,691 |
| 2011-04-14 | 2011-04-12 | 66.404 | 179,802 | -103 | 0.08% | 11,939,542 |
| 2011-04-13 | 2011-04-11 | 67.373 | 179,905 | -2,167 | 0.08% | 12,120,781 |
| 2011-04-12 | 2011-04-08 | 67.276 | 182,072 | -1,856 | 0.09% | 12,249,129 |
| 2011-04-11 | 2011-04-07 | 64.659 | 183,928 | +1,753 | 0.09% | 11,892,585 |
| 2011-04-08 | 2011-04-06 | 64.659 | 182,175 | +4,333 | 0.09% | 11,779,237 |
| 2011-04-07 | 2011-04-04 | 64.853 | 177,842 | +103 | 0.08% | 11,533,550 |
| 2011-04-06 | 2011-04-01 | 65.337 | 177,739 | -5,261 | 0.08% | 11,613,021 |
| 2011-04-04 | 2011-03-31 | 69.700 | 183,000 | -1,444 | 0.09% | 12,755,061 |
| 2011-04-01 | 2011-03-30 | 68.440 | 184,444 | +928 | 0.09% | 12,623,268 |
| 2011-03-31 | 2011-03-29 | 67.858 | 183,516 | -1,238 | 0.09% | 12,453,016 |
| 2011-03-29 | 2011-03-25 | 67.291 | 184,754 | -3,610 | 0.09% | 12,432,207 |
| 2011-03-28 | 2011-03-24 | 63.048 | 188,364 | -251 | 0.09% | 11,875,961 |
| 2011-03-24 | 2011-03-22 | 61.075 | 188,615 | +1,824 | 0.09% | 11,519,586 |
| 2011-03-23 | 2011-03-21 | 61.568 | 186,791 | -811 | 0.09% | 11,500,336 |
| 2011-03-22 | 2011-03-18 | 57.720 | 187,602 | +406 | 0.09% | 10,828,376 |
| 2011-03-21 | 2011-03-17 | 56.043 | 187,196 | -6,740 | 0.09% | 10,490,952 |
| 2011-03-18 | 2011-03-16 | 58.509 | 193,936 | +811 | 0.09% | 11,347,054 |
| 2011-03-17 | 2011-03-15 | 60.285 | 193,125 | -2,635 | 0.09% | 11,642,593 |
| 2011-03-16 | 2011-03-14 | 62.259 | 195,760 | -710 | 0.09% | 12,187,744 |
| 2011-03-15 | 2011-03-11 | 59.989 | 196,470 | -304 | 0.09% | 11,786,092 |
| 2011-03-14 | 2011-03-10 | 60.088 | 196,774 | +104,443 | 0.09% | 11,823,744 |
| 2011-03-11 | 2011-03-09 | 60.877 | 92,331 | -406 | 0.11% | 5,620,859 |
| 2011-03-10 | 2011-03-08 | 59.693 | 92,737 | -1,216 | 0.11% | 5,535,775 |
| 2011-03-09 | 2011-03-07 | 59.200 | 93,953 | +304 | 0.11% | 5,562,012 |
| 2011-03-08 | 2011-03-04 | 61.667 | 93,649 | -709 | 0.11% | 5,775,016 |
| 2011-03-07 | 2011-03-03 | 61.667 | 94,358 | -406 | 0.11% | 5,818,737 |
| 2011-03-04 | 2011-03-02 | 62.160 | 94,764 | +811 | 0.11% | 5,890,524 |
| 2011-03-03 | 2011-03-01 | 60.680 | 93,953 | +6,284 | 0.11% | 5,701,062 |
| 2011-03-02 | 2011-02-28 | 59.693 | 87,669 | +811 | 0.10% | 5,233,249 |
| 2011-03-01 | 2011-02-25 | 55.944 | 86,858 | +405 | 0.10% | 4,859,179 |
| 2011-02-28 | 2011-02-24 | 53.379 | 86,453 | -6,588 | 0.10% | 4,614,741 |
| 2011-02-25 | 2011-02-23 | 58.213 | 93,041 | +9,527 | 0.11% | 5,416,221 |
| 2011-02-24 | 2011-02-22 | 60.877 | 83,514 | +1,723 | 0.10% | 5,084,104 |
| 2011-02-23 | 2011-02-21 | 61.371 | 81,791 | +2,534 | 0.10% | 5,019,563 |
| 2011-02-22 | 2011-02-18 | 61.568 | 79,257 | +1,014 | 0.09% | 4,879,690 |
| 2011-02-21 | 2011-02-17 | 60.976 | 78,243 | +405 | 0.09% | 4,770,940 |
| 2011-02-18 | 2011-02-16 | 59.693 | 77,838 | +2,939 | 0.09% | 4,646,405 |
| 2011-02-17 | 2011-02-15 | 61.173 | 74,899 | +811 | 0.09% | 4,581,817 |
| 2011-02-16 | 2011-02-14 | 61.469 | 74,088 | +101 | 0.09% | 4,554,135 |
| 2011-02-15 | 2011-02-11 | 57.917 | 73,987 | -2,736 | 0.09% | 4,285,125 |
| 2011-02-11 | 2011-02-09 | 60.483 | 76,723 | +3,953 | 0.09% | 4,640,407 |
| 2011-02-10 | 2011-02-08 | 63.048 | 72,770 | +1,013 | 0.09% | 4,587,998 |
| 2011-02-09 | 2011-02-07 | 64.923 | 71,757 | +203 | 0.09% | 4,658,651 |
| 2011-02-08 | 2011-02-02 | 62.949 | 71,554 | -507 | 0.09% | 4,504,272 |
| 2011-02-07 | 2011-01-31 | 60.581 | 72,061 | -1,419 | 0.09% | 4,365,547 |
| 2011-02-01 | 2011-01-28 | 57.917 | 73,480 | +4,764 | 0.09% | 4,255,761 |
| 2011-01-31 | 2011-01-27 | 59.792 | 68,716 | -912 | 0.08% | 4,108,663 |
| 2011-01-28 | 2011-01-26 | 57.819 | 69,628 | +202 | 0.08% | 4,025,794 |
| 2011-01-27 | 2011-01-25 | 340.400 | 69,426 | -101 | 0.08% | 23,632,586 |
| 2011-01-26 | 2011-01-24 | 342.866 | 69,527 | +41,108 | 0.08% | 23,838,466 |
| 2011-01-25 | 2011-01-21 | 333.616 | 28,419 | +41 | 0.08% | 9,481,042 |
| 2011-01-24 | 2011-01-20 | 344.100 | 28,378 | +283 | 0.08% | 9,764,860 |
| 2011-01-21 | 2011-01-19 | 344.716 | 28,095 | +1,541 | 0.08% | 9,684,805 |
| 2011-01-20 | 2011-01-18 | 328.066 | 26,554 | +405 | 0.08% | 8,711,473 |
| 2011-01-19 | 2011-01-17 | 321.900 | 26,149 | +730 | 0.08% | 8,417,354 |
| 2011-01-18 | 2011-01-14 | 345.950 | 25,419 | -1,257 | 0.08% | 8,793,694 |
| 2011-01-17 | 2011-01-13 | 329.916 | 26,676 | +365 | 0.08% | 8,800,848 |
| 2011-01-14 | 2011-01-12 | 313.883 | 26,311 | +1,014 | 0.08% | 8,258,576 |
| 2011-01-13 | 2011-01-11 | 304.016 | 25,297 | +405 | 0.08% | 7,690,702 |
| 2011-01-12 | 2011-01-10 | 283.050 | 24,892 | +41 | 0.07% | 7,045,673 |
| 2011-01-11 | 2011-01-07 | 273.183 | 24,851 | +689 | 0.07% | 6,788,872 |
| 2011-01-10 | 2011-01-06 | 284.900 | 24,162 | +243 | 0.07% | 6,883,747 |
| 2011-01-07 | 2011-01-05 | 273.800 | 23,919 | -81 | 0.07% | 6,549,015 |
| 2011-01-06 | 2011-01-04 | 263.316 | 24,000 | -730 | 0.07% | 6,319,593 |
| 2011-01-05 | 2011-01-03 | 272.566 | 24,730 | +122 | 0.07% | 6,740,567 |
| 2011-01-04 | 2010-12-31 | 296.000 | 24,608 | -122 | 0.07% | 7,283,960 |
| 2011-01-03 | 2010-12-29 | 272.566 | 24,730 | +41 | 0.07% | 6,740,567 |
| 2010-12-30 | 2010-12-28 | 270.716 | 24,689 | +40 | 0.07% | 6,683,717 |
| 2010-12-29 | 2010-12-24 | 279.966 | 24,649 | +81 | 0.07% | 6,900,891 |
| 2010-12-23 | 2010-12-21 | 294.150 | 24,568 | +81 | 0.07% | 7,226,670 |
| 2010-12-22 | 2010-12-20 | 291.066 | 24,487 | -162 | 0.07% | 7,127,342 |
| 2010-12-20 | 2010-12-16 | 293.533 | 24,649 | -405 | 0.07% | 7,235,296 |
| 2010-12-17 | 2010-12-15 | 307.100 | 25,054 | +567 | 0.07% | 7,694,075 |
| 2010-12-16 | 2010-12-14 | 305.866 | 24,487 | -40 | 0.07% | 7,489,749 |
| 2010-12-15 | 2010-12-13 | 307.100 | 24,527 | -81 | 0.07% | 7,532,234 |
| 2010-12-14 | 2010-12-10 | 312.033 | 24,608 | -446 | 0.07% | 7,678,508 |
| 2010-12-13 | 2010-12-09 | 320.050 | 25,054 | +365 | 0.07% | 8,018,524 |
| 2010-12-10 | 2010-12-08 | 320.666 | 24,689 | +324 | 0.07% | 7,916,931 |
| 2010-12-08 | 2010-12-06 | 340.400 | 24,365 | +162 | 0.07% | 8,293,837 |
| 2010-12-07 | 2010-12-03 | 339.166 | 24,203 | -324 | 0.07% | 8,208,842 |
| 2010-12-06 | 2010-12-02 | 349.650 | 24,527 | -122 | 0.07% | 8,575,857 |
| 2010-12-03 | 2010-12-01 | 352.116 | 24,649 | -40 | 0.07% | 8,679,315 |
| 2010-12-02 | 2010-11-30 | 348.416 | 24,689 | -41 | 0.07% | 8,602,050 |
| 2010-12-01 | 2010-11-29 | 329.300 | 24,730 | +284 | 0.07% | 8,143,581 |
| 2010-11-30 | 2010-11-26 | 355.200 | 24,446 | -81 | 0.07% | 8,683,210 |
| 2010-11-29 | 2010-11-25 | 333.000 | 24,527 | +40 | 0.07% | 8,167,483 |
| 2010-11-26 | 2010-11-24 | 316.966 | 24,487 | +365 | 0.07% | 7,761,555 |
| 2010-11-25 | 2010-11-23 | 325.600 | 24,122 | +41 | 0.07% | 7,854,115 |
| 2010-11-24 | 2010-11-22 | 328.066 | 24,081 | +40 | 0.07% | 7,900,165 |
| 2010-11-23 | 2010-11-19 | 328.683 | 24,041 | +163 | 0.07% | 7,901,868 |
| 2010-11-22 | 2010-11-18 | 312.033 | 23,878 | +121 | 0.07% | 7,450,724 |
| 2010-11-19 | 2010-11-17 | 289.216 | 23,757 | +41 | 0.07% | 6,870,913 |
| 2010-11-18 | 2010-11-16 | 316.966 | 23,716 | -41 | 0.07% | 7,517,174 |
| 2010-11-17 | 2010-11-15 | 322.516 | 23,757 | -284 | 0.07% | 7,662,021 |
| 2010-11-16 | 2010-11-12 | 324.983 | 24,041 | -486 | 0.07% | 7,812,916 |
| 2010-11-15 | 2010-11-11 | 341.016 | 24,527 | +405 | 0.07% | 8,364,107 |
| 2010-11-12 | 2010-11-10 | 339.166 | 24,122 | +41 | 0.07% | 8,181,370 |
| 2010-11-11 | 2010-11-09 | 323.133 | 24,081 | -243 | 0.07% | 7,781,366 |
| 2010-11-10 | 2010-11-08 | 320.666 | 24,324 | -284 | 0.07% | 7,799,888 |
| 2010-11-09 | 2010-11-05 | 312.033 | 24,608 | +81 | 0.07% | 7,678,508 |
| 2010-11-08 | 2010-11-04 | 307.100 | 24,527 | +324 | 0.07% | 7,532,234 |
| 2010-11-05 | 2010-11-03 | 307.716 | 24,203 | -40 | 0.07% | 7,447,659 |
| 2010-11-04 | 2010-11-02 | 297.233 | 24,243 | -203 | 0.07% | 7,205,820 |
| 2010-11-03 | 2010-11-01 | 292.300 | 24,446 | -41 | 0.07% | 7,145,558 |
| 2010-11-01 | 2010-10-28 | 282.433 | 24,487 | -162 | 0.07% | 6,915,938 |
| 2010-10-29 | 2010-10-27 | 286.750 | 24,649 | +406 | 0.07% | 7,068,093 |
| 2010-10-28 | 2010-10-26 | 297.850 | 24,243 | -244 | 0.07% | 7,220,770 |
| 2010-10-27 | 2010-10-25 | 296.616 | 24,487 | +203 | 0.07% | 7,263,245 |
| 2010-10-26 | 2010-10-22 | 289.833 | 24,284 | -243 | 0.07% | 7,038,305 |
| 2010-10-25 | 2010-10-21 | 268.250 | 24,527 | +81 | 0.07% | 6,579,361 |
| 2010-10-22 | 2010-10-20 | 254.066 | 24,446 | +851 | 0.07% | 6,210,907 |
| 2010-10-21 | 2010-10-19 | 257.766 | 23,595 | +81 | 0.07% | 6,081,998 |
| 2010-10-20 | 2010-10-18 | 255.916 | 23,514 | +82 | 0.07% | 6,017,618 |
| 2010-10-19 | 2010-10-15 | 249.133 | 23,432 | +121 | 0.07% | 5,837,686 |
| 2010-10-18 | 2010-10-14 | 257.766 | 23,311 | -162 | 0.07% | 6,008,793 |
| 2010-10-15 | 2010-10-13 | 244.940 | 23,473 | -811 | 0.07% | 5,749,471 |
| 2010-10-13 | 2010-10-11 | 254.683 | 24,284 | +41 | 0.07% | 6,184,724 |
| 2010-10-12 | 2010-10-08 | 255.300 | 24,243 | +40 | 0.07% | 6,189,231 |
| 2010-10-11 | 2010-10-07 | 254.066 | 24,203 | -202 | 0.07% | 6,149,169 |
| 2010-10-08 | 2010-10-06 | 253.450 | 24,405 | +973 | 0.07% | 6,185,441 |
| 2010-10-07 | 2010-10-05 | 256.533 | 23,432 | +121 | 0.07% | 6,011,083 |
| 2010-10-06 | 2010-10-04 | 263.316 | 23,311 | -243 | 0.07% | 6,138,168 |
| 2010-10-05 | 2010-09-30 | 259.000 | 23,554 | -365 | 0.07% | 6,100,480 |
| 2010-10-04 | 2010-09-29 | 246.420 | 23,919 | -81 | 0.07% | 5,894,114 |
| 2010-09-30 | 2010-09-28 | 234.580 | 24,000 | +608 | 0.07% | 5,629,914 |
| 2010-09-29 | 2010-09-27 | 228.660 | 23,392 | -81 | 0.07% | 5,348,809 |
| 2010-09-28 | 2010-09-24 | 225.206 | 23,473 | +41 | 0.07% | 5,286,271 |
| 2010-09-27 | 2010-09-22 | 223.480 | 23,432 | -244 | 0.07% | 5,236,578 |
| 2010-09-24 | 2010-09-21 | 225.946 | 23,676 | +162 | 0.07% | 5,349,508 |
| 2010-09-22 | 2010-09-20 | 228.906 | 23,514 | -243 | 0.07% | 5,382,506 |
| 2010-09-21 | 2010-09-17 | 218.300 | 23,757 | +203 | 0.07% | 5,186,148 |
| 2010-09-20 | 2010-09-16 | 220.520 | 23,554 | +324 | 0.07% | 5,194,123 |
| 2010-09-17 | 2010-09-15 | 220.766 | 23,230 | +41 | 0.07% | 5,128,404 |
| 2010-09-16 | 2010-09-14 | 216.820 | 23,189 | -162 | 0.07% | 5,027,834 |
| 2010-09-15 | 2010-09-13 | 219.533 | 23,351 | +81 | 0.07% | 5,126,318 |
| 2010-09-14 | 2010-09-10 | 224.466 | 23,270 | -325 | 0.07% | 5,223,334 |
| 2010-09-13 | 2010-09-09 | 225.946 | 23,595 | -324 | 0.07% | 5,331,206 |
| 2010-09-10 | 2010-09-08 | 214.846 | 23,919 | +41 | 0.07% | 5,138,912 |
| 2010-09-09 | 2010-09-07 | 207.693 | 23,878 | -244 | 0.07% | 4,959,296 |
| 2010-09-08 | 2010-09-06 | 206.706 | 24,122 | +81 | 0.07% | 4,986,173 |
| 2010-09-07 | 2010-09-03 | 209.420 | 24,041 | +325 | 0.07% | 5,034,661 |
| 2010-09-06 | 2010-09-02 | 204.733 | 23,716 | +81 | 0.07% | 4,855,451 |
| 2010-09-03 | 2010-09-01 | 207.446 | 23,635 | -81 | 0.07% | 4,902,997 |
| 2010-09-02 | 2010-08-31 | 205.720 | 23,716 | +365 | 0.07% | 4,878,850 |
| 2010-09-01 | 2010-08-30 | 214.600 | 23,351 | -892 | 0.07% | 5,011,119 |
| 2010-08-31 | 2010-08-27 | 207.200 | 24,243 | -973 | 0.07% | 5,023,144 |
| 2010-08-30 | 2010-08-26 | 207.200 | 25,216 | -487 | 0.08% | 5,224,750 |
| 2010-08-27 | 2010-08-25 | 196.346 | 25,703 | -162 | 0.08% | 5,046,693 |
| 2010-08-24 | 2010-08-20 | 195.853 | 25,865 | -203 | 0.08% | 5,065,741 |
| 2010-08-23 | 2010-08-19 | 194.866 | 26,068 | +41 | 0.08% | 5,079,779 |
| 2010-08-20 | 2010-08-18 | 199.060 | 26,027 | +81 | 0.08% | 5,180,929 |
| 2010-08-19 | 2010-08-17 | 189.440 | 25,946 | -122 | 0.08% | 4,915,205 |
| 2010-08-18 | 2010-08-16 | 183.273 | 26,068 | +41 | 0.08% | 4,777,564 |
| 2010-08-17 | 2010-08-13 | 184.260 | 26,027 | +162 | 0.08% | 4,795,730 |
| 2010-08-16 | 2010-08-12 | 175.873 | 25,865 | -365 | 0.08% | 4,548,959 |
| 2010-08-12 | 2010-08-10 | 184.013 | 26,230 | +203 | 0.08% | 4,826,665 |
| 2010-08-11 | 2010-08-09 | 185.740 | 26,027 | +162 | 0.08% | 4,834,250 |
| 2010-08-10 | 2010-08-06 | 186.973 | 25,865 | -40 | 0.08% | 4,836,060 |
| 2010-08-09 | 2010-08-05 | 193.386 | 25,905 | +81 | 0.08% | 5,009,676 |
| 2010-08-06 | 2010-08-04 | 200.540 | 25,824 | -163 | 0.08% | 5,178,740 |
| 2010-08-04 | 2010-08-02 | 195.360 | 25,987 | +82 | 0.08% | 5,076,815 |
| 2010-08-03 | 2010-07-30 | 190.920 | 25,905 | -122 | 0.08% | 4,945,777 |
| 2010-08-02 | 2010-07-29 | 193.386 | 26,027 | -487 | 0.08% | 5,033,270 |
| 2010-07-30 | 2010-07-28 | 192.646 | 26,514 | +41 | 0.08% | 5,107,828 |
| 2010-07-28 | 2010-07-26 | 190.426 | 26,473 | -81 | 0.08% | 5,041,160 |
| 2010-07-26 | 2010-07-22 | 185.000 | 26,554 | -487 | 0.08% | 4,912,485 |
| 2010-07-22 | 2010-07-20 | 176.120 | 27,041 | +244 | 0.08% | 4,762,456 |
| 2010-07-21 | 2010-07-19 | 170.940 | 26,797 | -162 | 0.08% | 4,580,674 |
| 2010-07-20 | 2010-07-16 | 178.093 | 26,959 | -163 | 0.08% | 4,801,213 |
| 2010-07-19 | 2010-07-15 | 174.886 | 27,122 | -162 | 0.08% | 4,743,271 |
| 2010-07-15 | 2010-07-13 | 182.286 | 27,284 | -243 | 0.08% | 4,973,504 |
| 2010-07-13 | 2010-07-09 | 186.973 | 27,527 | -81 | 0.08% | 5,146,810 |
| 2010-07-09 | 2010-07-07 | 172.913 | 27,608 | +40 | 0.08% | 4,773,786 |
| 2010-07-08 | 2010-07-06 | 167.733 | 27,568 | +163 | 0.08% | 4,624,068 |
| 2010-07-07 | 2010-07-05 | 165.266 | 27,405 | +243 | 0.08% | 4,529,128 |
| 2010-07-06 | 2010-07-02 | 161.813 | 27,162 | +81 | 0.08% | 4,395,169 |
| 2010-07-02 | 2010-06-29 | 173.406 | 27,081 | +40 | 0.08% | 4,696,021 |
| 2010-06-30 | 2010-06-28 | 181.300 | 27,041 | +41 | 0.08% | 4,902,528 |
| 2010-06-29 | 2010-06-25 | 176.860 | 27,000 | +41 | 0.08% | 4,775,215 |
| 2010-06-24 | 2010-06-22 | 178.586 | 26,959 | -284 | 0.08% | 4,814,513 |
| 2010-06-21 | 2010-06-17 | 166.006 | 27,243 | -41 | 0.08% | 4,522,515 |
| 2010-06-18 | 2010-06-15 | 166.746 | 27,284 | +203 | 0.08% | 4,549,511 |
| 2010-06-17 | 2010-06-14 | 169.460 | 27,081 | +203 | 0.08% | 4,589,142 |
| 2010-06-15 | 2010-06-11 | 155.647 | 26,878 | -41 | 0.08% | 4,183,467 |
| 2010-06-14 | 2010-06-10 | 147.507 | 26,919 | -81 | 0.08% | 3,970,728 |
| 2010-06-11 | 2010-06-09 | 150.220 | 27,000 | +284 | 0.08% | 4,055,936 |
| 2010-06-10 | 2010-06-08 | 149.480 | 26,716 | +81 | 0.08% | 3,993,504 |
| 2010-06-09 | 2010-06-07 | 153.673 | 26,635 | +162 | 0.08% | 4,093,085 |
| 2010-06-07 | 2010-06-03 | 166.500 | 26,473 | -41 | 0.08% | 4,407,750 |
| 2010-06-04 | 2010-06-02 | 164.033 | 26,514 | -40 | 0.08% | 4,349,175 |
| 2010-06-03 | 2010-06-01 | 164.033 | 26,554 | +162 | 0.08% | 4,355,737 |
| 2010-06-02 | 2010-05-31 | 172.420 | 26,392 | +243 | 0.08% | 4,550,504 |
| 2010-05-31 | 2010-05-27 | 152.687 | 26,149 | -81 | 0.08% | 3,992,600 |
| 2010-05-28 | 2010-05-26 | 147.260 | 26,230 | -243 | 0.08% | 3,862,626 |
| 2010-05-27 | 2010-05-25 | 144.547 | 26,473 | +162 | 0.08% | 3,826,580 |
| 2010-05-26 | 2010-05-24 | 146.273 | 26,311 | -203 | 0.08% | 3,848,594 |
| 2010-05-25 | 2010-05-20 | 139.120 | 26,514 | -445 | 0.08% | 3,688,624 |
| 2010-05-24 | 2010-05-19 | 145.533 | 26,959 | +40 | 0.08% | 3,923,429 |
| 2010-05-20 | 2010-05-18 | 151.207 | 26,919 | -40 | 0.08% | 4,070,328 |
| 2010-05-19 | 2010-05-17 | 150.467 | 26,959 | -41 | 0.08% | 4,056,427 |
| 2010-05-18 | 2010-05-14 | 161.073 | 27,000 | -2,797 | 0.08% | 4,348,976 |
| 2010-05-17 | 2010-05-13 | 164.526 | 29,797 | -649 | 0.09% | 4,902,396 |
| 2010-05-14 | 2010-05-12 | 165.513 | 30,446 | -122 | 0.09% | 5,039,214 |
| 2010-05-13 | 2010-05-11 | 168.226 | 30,568 | -40 | 0.09% | 5,142,347 |
| 2010-05-12 | 2010-05-10 | 170.693 | 30,608 | +121 | 0.09% | 5,224,576 |
| 2010-05-11 | 2010-05-07 | 160.333 | 30,487 | +690 | 0.09% | 4,888,077 |
| 2010-05-10 | 2010-05-06 | 156.140 | 29,797 | +40 | 0.09% | 4,652,499 |
| 2010-05-06 | 2010-05-04 | 174.393 | 29,757 | -324 | 0.09% | 5,189,417 |
| 2010-05-05 | 2010-05-03 | 176.366 | 30,081 | -892 | 0.09% | 5,305,280 |
| 2010-04-30 | 2010-04-28 | 176.860 | 30,973 | +41 | 0.09% | 5,477,879 |
| 2010-04-29 | 2010-04-27 | 175.380 | 30,932 | -163 | 0.09% | 5,424,849 |
| 2010-04-28 | 2010-04-26 | 184.506 | 31,095 | -446 | 0.09% | 5,737,229 |
| 2010-04-27 | 2010-04-23 | 173.160 | 31,541 | +163 | 0.09% | 5,461,634 |
| 2010-04-26 | 2010-04-22 | 175.873 | 31,378 | +689 | 0.09% | 5,518,548 |
| 2010-04-23 | 2010-04-21 | 179.080 | 30,689 | -41 | 0.09% | 5,495,780 |
| 2010-04-22 | 2010-04-20 | 184.013 | 30,730 | +446 | 0.09% | 5,654,724 |
| 2010-04-21 | 2010-04-19 | 173.406 | 30,284 | +162 | 0.09% | 5,251,442 |
| 2010-04-20 | 2010-04-16 | 181.300 | 30,122 | +122 | 0.09% | 5,461,113 |
| 2010-04-19 | 2010-04-15 | 188.946 | 30,000 | +284 | 0.09% | 5,668,394 |
| 2010-04-16 | 2010-04-14 | 185.627 | 29,716 | +162 | 0.09% | 5,516,079 |
| 2010-04-15 | 2010-04-13 | 197.448 | 29,554 | +1,048 | 0.09% | 5,835,388 |
| 2010-04-14 | 2010-04-12 | 207.761 | 28,506 | -7,315 | 0.09% | 5,922,433 |
| 2010-04-13 | 2010-04-09 | 208.012 | 35,821 | -80 | 0.11% | 7,451,214 |
| 2010-04-12 | 2010-04-08 | 212.288 | 35,901 | +597 | 0.11% | 7,621,366 |
| 2010-04-09 | 2010-04-07 | 215.810 | 35,304 | +874 | 0.11% | 7,618,948 |
| 2010-04-08 | 2010-04-01 | 208.767 | 34,430 | +4,254 | 0.10% | 7,187,849 |
| 2010-04-07 | 2010-03-31 | 202.982 | 30,176 | +954 | 0.09% | 6,125,182 |
| 2010-04-01 | 2010-03-30 | 193.675 | 29,222 | +478 | 0.09% | 5,659,583 |
| 2010-03-31 | 2010-03-29 | 189.651 | 28,744 | +198 | 0.09% | 5,451,328 |
| 2010-03-30 | 2010-03-26 | 197.700 | 28,546 | +199 | 0.09% | 5,643,540 |
| 2010-03-29 | 2010-03-25 | 187.136 | 28,347 | -40 | 0.09% | 5,304,737 |
| 2010-03-26 | 2010-03-24 | 190.657 | 28,387 | +1,312 | 0.09% | 5,412,183 |
| 2010-03-25 | 2010-03-23 | 206.252 | 27,075 | +994 | 0.08% | 5,584,266 |
| 2010-03-24 | 2010-03-22 | 192.418 | 26,081 | -874 | 0.08% | 5,018,449 |
| 2010-03-23 | 2010-03-19 | 188.645 | 26,955 | +1,073 | 0.08% | 5,084,923 |
| 2010-03-22 | 2010-03-18 | 189.651 | 25,882 | -477 | 0.08% | 4,908,547 |
| 2010-03-19 | 2010-03-17 | 172.547 | 26,359 | +517 | 0.08% | 4,548,172 |
| 2010-03-18 | 2010-03-16 | 174.811 | 25,842 | +199 | 0.08% | 4,517,464 |
| 2010-03-17 | 2010-03-15 | 164.750 | 25,643 | +159 | 0.08% | 4,224,681 |
| 2010-03-16 | 2010-03-12 | 167.014 | 25,484 | +397 | 0.08% | 4,256,175 |
| 2010-03-15 | 2010-03-11 | 172.296 | 25,087 | -79 | 0.08% | 4,322,382 |
| 2010-03-12 | 2010-03-10 | 162.235 | 25,166 | -40 | 0.08% | 4,082,796 |
| 2010-03-10 | 2010-03-08 | 163.492 | 25,206 | +2,226 | 0.08% | 4,120,986 |
| 2010-03-09 | 2010-03-05 | 163.995 | 22,980 | -159 | 0.07% | 3,768,612 |
| 2010-03-08 | 2010-03-04 | 155.946 | 23,139 | -517 | 0.07% | 3,608,445 |
| 2010-03-04 | 2010-03-02 | 144.628 | 23,656 | +80 | 0.07% | 3,421,314 |
| 2010-03-03 | 2010-03-01 | 143.119 | 23,576 | -159 | 0.07% | 3,374,164 |
| 2010-02-26 | 2010-02-24 | 142.112 | 23,735 | +1,630 | 0.07% | 3,373,040 |
| 2010-02-24 | 2010-02-22 | 141.861 | 22,105 | +119 | 0.07% | 3,135,837 |
| 2010-02-23 | 2010-02-19 | 142.867 | 21,986 | +279 | 0.07% | 3,141,075 |
| 2010-02-22 | 2010-02-18 | 153.180 | 21,707 | +39 | 0.07% | 3,325,071 |
| 2010-02-19 | 2010-02-17 | 149.658 | 21,668 | +279 | 0.07% | 3,242,796 |
| 2010-02-12 | 2010-02-10 | 133.058 | 21,389 | -40 | 0.07% | 2,845,968 |
| 2010-02-11 | 2010-02-09 | 135.573 | 21,429 | +159 | 0.07% | 2,905,190 |
| 2010-02-09 | 2010-02-05 | 141.861 | 21,270 | -80 | 0.06% | 3,017,383 |
| 2010-02-08 | 2010-02-04 | 143.119 | 21,350 | -39 | 0.06% | 3,055,582 |
| 2010-02-05 | 2010-02-03 | 141.106 | 21,389 | +278 | 0.07% | 3,018,124 |
| 2010-02-04 | 2010-02-02 | 141.358 | 21,111 | +40 | 0.06% | 2,984,207 |
| 2010-02-03 | 2010-02-01 | 137.837 | 21,071 | -517 | 0.06% | 2,904,354 |
| 2010-02-02 | 2010-01-29 | 133.309 | 21,588 | -557 | 0.07% | 2,877,876 |
| 2010-01-28 | 2010-01-26 | 119.852 | 22,145 | -517 | 0.07% | 2,654,131 |
| 2010-01-26 | 2010-01-22 | 128.279 | 22,662 | +875 | 0.07% | 2,907,048 |
| 2010-01-25 | 2010-01-21 | 134.567 | 21,787 | -159 | 0.07% | 2,931,805 |
| 2010-01-22 | 2010-01-20 | 140.352 | 21,946 | -517 | 0.07% | 3,080,161 |
| 2010-01-19 | 2010-01-15 | 131.800 | 22,463 | -119 | 0.07% | 2,960,621 |
| 2010-01-18 | 2010-01-14 | 128.782 | 22,582 | -1,193 | 0.07% | 2,908,146 |
| 2010-01-15 | 2010-01-13 | 137.333 | 23,775 | -1,431 | 0.07% | 3,265,104 |
| 2010-01-14 | 2010-01-12 | 135.824 | 25,206 | -1,392 | 0.08% | 3,423,588 |
| 2010-01-13 | 2010-01-11 | 122.368 | 26,598 | -39 | 0.08% | 3,254,735 |
| 2010-01-11 | 2010-01-07 | 117.840 | 26,637 | +159 | 0.08% | 3,138,909 |
| 2010-01-08 | 2010-01-06 | 122.368 | 26,478 | +79 | 0.08% | 3,240,051 |
| 2010-01-07 | 2010-01-05 | 123.122 | 26,399 | +438 | 0.08% | 3,250,304 |
| 2010-01-05 | 2009-12-31 | 121.739 | 25,961 | -597 | 0.08% | 3,160,462 |
| 2010-01-04 | 2009-12-29 | 120.230 | 26,558 | -79 | 0.08% | 3,193,060 |
| 2009-12-30 | 2009-12-28 | 116.960 | 26,637 | +79 | 0.08% | 3,115,459 |
| 2009-12-29 | 2009-12-24 | 119.601 | 26,558 | -40 | 0.08% | 3,176,360 |
| 2009-12-28 | 2009-12-22 | 114.193 | 26,598 | +358 | 0.08% | 3,037,307 |
| 2009-12-23 | 2009-12-21 | 109.540 | 26,240 | -159 | 0.08% | 2,874,324 |
| 2009-12-22 | 2009-12-18 | 106.396 | 26,399 | -397 | 0.08% | 2,808,741 |
| 2009-12-21 | 2009-12-17 | 107.025 | 26,796 | +39 | 0.08% | 2,867,830 |
| 2009-12-17 | 2009-12-15 | 113.313 | 26,757 | +199 | 0.08% | 3,031,908 |
| 2009-12-16 | 2009-12-14 | 114.948 | 26,558 | +40 | 0.08% | 3,052,779 |
| 2009-12-15 | 2009-12-11 | 114.696 | 26,518 | -80 | 0.08% | 3,041,511 |
| 2009-12-14 | 2009-12-10 | 113.816 | 26,598 | +40 | 0.08% | 3,027,271 |
| 2009-12-10 | 2009-12-08 | 119.475 | 26,558 | -79 | 0.08% | 3,173,020 |
| 2009-12-09 | 2009-12-07 | 117.589 | 26,637 | +39 | 0.08% | 3,132,209 |
| 2009-12-08 | 2009-12-04 | 114.570 | 26,598 | +159 | 0.08% | 3,047,342 |
| 2009-12-07 | 2009-12-03 | 116.960 | 26,439 | +478 | 0.08% | 3,092,301 |
| 2009-12-04 | 2009-12-02 | 120.230 | 25,961 | +198 | 0.08% | 3,121,283 |
| 2009-12-03 | 2009-12-01 | 118.217 | 25,763 | -39 | 0.08% | 3,045,637 |
| 2009-12-02 | 2009-11-30 | 115.702 | 25,802 | -159 | 0.08% | 2,985,348 |
| 2009-12-01 | 2009-11-27 | 109.666 | 25,961 | +198 | 0.08% | 2,847,028 |
| 2009-11-30 | 2009-11-26 | 113.942 | 25,763 | +756 | 0.08% | 2,935,475 |
| 2009-11-27 | 2009-11-25 | 118.972 | 25,007 | -398 | 0.08% | 2,975,134 |
| 2009-11-25 | 2009-11-23 | 109.666 | 25,405 | -994 | 0.08% | 2,786,054 |
| 2009-11-24 | 2009-11-20 | 110.797 | 26,399 | +40 | 0.08% | 2,924,942 |
| 2009-11-23 | 2009-11-19 | 112.684 | 26,359 | +795 | 0.08% | 2,970,235 |
| 2009-11-20 | 2009-11-18 | 110.546 | 25,564 | -9,184 | 0.08% | 2,825,996 |
| 2009-11-19 | 2009-11-17 | 107.150 | 34,748 | +10,774 | 0.11% | 3,723,259 |
| 2009-11-18 | 2009-11-16 | 117.086 | 23,974 | +80 | 0.07% | 2,807,010 |
| 2009-11-17 | 2009-11-13 | 115.576 | 23,894 | -40 | 0.07% | 2,761,583 |
| 2009-11-16 | 2009-11-12 | 116.834 | 23,934 | +358 | 0.07% | 2,796,307 |
| 2009-11-13 | 2009-11-11 | 120.355 | 23,576 | -1,073 | 0.07% | 2,837,500 |
| 2009-11-12 | 2009-11-10 | 117.589 | 24,649 | +79 | 0.08% | 2,898,443 |
| 2009-11-11 | 2009-11-09 | 114.570 | 24,570 | -437 | 0.07% | 2,814,993 |
| 2009-11-10 | 2009-11-06 | 114.822 | 25,007 | +517 | 0.08% | 2,871,350 |
| 2009-11-09 | 2009-11-05 | 113.942 | 24,490 | -279 | 0.07% | 2,790,428 |
| 2009-11-06 | 2009-11-04 | 111.804 | 24,769 | -278 | 0.08% | 2,769,262 |
| 2009-11-05 | 2009-11-03 | 109.037 | 25,047 | +40 | 0.08% | 2,731,044 |
| 2009-11-04 | 2009-11-02 | 110.672 | 25,007 | -199 | 0.08% | 2,767,567 |
| 2009-11-03 | 2009-10-30 | 111.049 | 25,206 | -159 | 0.08% | 2,799,100 |
| 2009-11-02 | 2009-10-29 | 102.497 | 25,365 | -1,590 | 0.08% | 2,599,838 |
| 2009-10-30 | 2009-10-28 | 107.528 | 26,955 | -716 | 0.08% | 2,898,406 |
| 2009-10-29 | 2009-10-27 | 109.163 | 27,671 | -1,153 | 0.08% | 3,020,636 |
| 2009-10-28 | 2009-10-23 | 103.880 | 28,824 | -119 | 0.09% | 2,994,250 |
| 2009-10-27 | 2009-10-22 | 99.730 | 28,943 | -80 | 0.09% | 2,886,493 |
| 2009-10-23 | 2009-10-21 | 101.868 | 29,023 | -795 | 0.09% | 2,956,522 |
| 2009-10-22 | 2009-10-20 | 102.623 | 29,818 | -8,190 | 0.09% | 3,060,007 |
| 2009-10-21 | 2009-10-19 | 92.310 | 38,008 | +239 | 0.12% | 3,508,527 |
| 2009-10-20 | 2009-10-16 | 91.430 | 37,769 | +6,997 | 0.11% | 3,453,216 |
| 2009-10-19 | 2009-10-15 | 94.700 | 30,772 | -398 | 0.09% | 2,914,100 |
| 2009-10-16 | 2009-10-14 | 87.531 | 31,170 | +80 | 0.09% | 2,728,349 |
| 2009-10-13 | 2009-10-09 | 88.789 | 31,090 | +1,431 | 0.09% | 2,760,446 |
| 2009-10-12 | 2009-10-08 | 89.040 | 29,659 | +40 | 0.09% | 2,640,849 |
| 2009-10-09 | 2009-10-07 | 87.154 | 29,619 | -358 | 0.09% | 2,581,413 |
| 2009-10-06 | 2009-10-02 | 85.267 | 29,977 | +119 | 0.09% | 2,556,064 |
| 2009-10-05 | 2009-09-30 | 87.783 | 29,858 | +318 | 0.09% | 2,621,018 |
| 2009-10-02 | 2009-09-29 | 87.280 | 29,540 | -357 | 0.09% | 2,578,243 |
| 2009-09-30 | 2009-09-28 | 85.519 | 29,897 | +39 | 0.09% | 2,556,762 |
| 2009-09-29 | 2009-09-25 | 88.160 | 29,858 | +40 | 0.09% | 2,632,283 |
| 2009-09-28 | 2009-09-24 | 86.274 | 29,818 | +80 | 0.09% | 2,572,506 |
| 2009-09-24 | 2009-09-22 | 86.651 | 29,738 | +79 | 0.09% | 2,576,824 |
| 2009-09-23 | 2009-09-21 | 86.525 | 29,659 | +1,471 | 0.09% | 2,566,249 |
| 2009-09-22 | 2009-09-18 | 90.298 | 28,188 | -79 | 0.09% | 2,545,321 |
| 2009-09-21 | 2009-09-17 | 91.053 | 28,267 | +278 | 0.09% | 2,573,784 |
| 2009-09-18 | 2009-09-16 | 90.550 | 27,989 | -278 | 0.09% | 2,534,391 |
| 2009-09-17 | 2009-09-15 | 87.405 | 28,267 | -279 | 0.09% | 2,470,690 |
| 2009-09-16 | 2009-09-14 | 86.399 | 28,546 | +159 | 0.09% | 2,466,356 |
| 2009-09-14 | 2009-09-10 | 91.304 | 28,387 | +199 | 0.09% | 2,591,850 |
| 2009-09-10 | 2009-09-08 | 93.442 | 28,188 | -477 | 0.09% | 2,633,946 |
| 2009-09-09 | 2009-09-07 | 92.939 | 28,665 | +517 | 0.09% | 2,664,098 |
| 2009-09-08 | 2009-09-04 | 94.448 | 28,148 | +159 | 0.09% | 2,658,528 |
| 2009-09-04 | 2009-09-02 | 86.022 | 27,989 | -1,074 | 0.09% | 2,407,672 |
| 2009-09-02 | 2009-08-31 | 84.010 | 29,063 | +80 | 0.09% | 2,441,579 |
| 2009-09-01 | 2009-08-28 | 88.789 | 28,983 | -40 | 0.09% | 2,573,368 |
| 2009-08-31 | 2009-08-27 | 89.795 | 29,023 | +119 | 0.09% | 2,606,119 |
| 2009-08-27 | 2009-08-25 | 91.807 | 28,904 | +199 | 0.09% | 2,653,595 |
| 2009-08-26 | 2009-08-24 | 94.071 | 28,705 | -636 | 0.09% | 2,700,306 |
| 2009-08-25 | 2009-08-21 | 92.939 | 29,341 | -238 | 0.09% | 2,726,925 |
| 2009-08-24 | 2009-08-20 | 94.071 | 29,579 | -239 | 0.09% | 2,782,524 |
| 2009-08-21 | 2009-08-19 | 91.681 | 29,818 | -119 | 0.09% | 2,733,757 |
| 2009-08-20 | 2009-08-18 | 90.675 | 29,937 | -358 | 0.09% | 2,714,547 |
| 2009-08-19 | 2009-08-17 | 83.130 | 30,295 | +159 | 0.09% | 2,518,409 |
| 2009-08-18 | 2009-08-14 | 91.556 | 30,136 | +1,153 | 0.09% | 2,759,121 |
| 2009-08-17 | 2009-08-13 | 91.556 | 28,983 | +1,590 | 0.09% | 2,653,558 |
| 2009-08-14 | 2009-08-12 | 95.203 | 27,393 | +1,789 | 0.08% | 2,607,890 |
| 2009-08-13 | 2009-08-11 | 106.270 | 25,604 | -119 | 0.08% | 2,720,936 |
| 2009-08-12 | 2009-08-10 | 102.120 | 25,723 | +80 | 0.08% | 2,626,827 |
| 2009-08-11 | 2009-08-07 | 97.341 | 25,643 | +119 | 0.08% | 2,496,109 |
| 2009-08-10 | 2009-08-06 | 99.479 | 25,524 | +556 | 0.08% | 2,539,095 |
| 2009-08-07 | 2009-08-05 | 100.611 | 24,968 | +199 | 0.08% | 2,512,046 |
| 2009-08-06 | 2009-08-04 | 105.012 | 24,769 | +1,392 | 0.08% | 2,601,050 |
| 2009-08-05 | 2009-08-03 | 111.300 | 23,377 | -120 | 0.07% | 2,601,872 |
| 2009-08-04 | 2009-07-31 | 110.923 | 23,497 | -954 | 0.07% | 2,606,362 |
| 2009-08-03 | 2009-07-30 | 103.126 | 24,451 | +1,511 | 0.07% | 2,521,531 |
| 2009-07-31 | 2009-07-29 | 106.521 | 22,940 | -159 | 0.07% | 2,443,603 |
| 2009-07-30 | 2009-07-28 | 111.804 | 23,099 | -79 | 0.07% | 2,582,550 |
| 2009-07-29 | 2009-07-27 | 102.371 | 23,178 | -239 | 0.07% | 2,372,762 |
| 2009-07-28 | 2009-07-24 | 99.353 | 23,417 | +239 | 0.07% | 2,326,549 |
| 2009-07-23 | 2009-07-21 | 96.586 | 23,178 | +596 | 0.07% | 2,238,675 |
| 2009-07-22 | 2009-07-20 | 100.233 | 22,582 | -80 | 0.07% | 2,263,469 |
| 2009-07-21 | 2009-07-17 | 92.562 | 22,662 | -715 | 0.07% | 2,097,635 |
| 2009-07-20 | 2009-07-16 | 88.160 | 23,377 | -120 | 0.07% | 2,060,917 |
| 2009-07-17 | 2009-07-15 | 82.878 | 23,497 | -13,437 | 0.07% | 1,947,384 |
| 2009-07-16 | 2009-07-14 | 77.219 | 36,934 | -2,386 | 0.11% | 2,851,993 |
| 2009-07-15 | 2009-07-13 | 76.464 | 39,320 | +16,698 | 0.12% | 3,006,567 |
| 2009-07-13 | 2009-07-09 | 80.866 | 22,622 | -79 | 0.07% | 1,829,346 |
| 2009-07-10 | 2009-07-08 | 78.351 | 22,701 | -40 | 0.07% | 1,778,635 |
| 2009-07-09 | 2009-07-07 | 81.998 | 22,741 | -159 | 0.07% | 1,864,709 |
| 2009-07-08 | 2009-07-06 | 83.130 | 22,900 | -40 | 0.07% | 1,903,666 |
| 2009-07-07 | 2009-07-03 | 85.393 | 22,940 | -1,471 | 0.07% | 1,958,921 |
| 2009-07-06 | 2009-07-02 | 78.979 | 24,411 | +318 | 0.07% | 1,927,964 |
| 2009-07-03 | 2009-06-30 | 77.344 | 24,093 | +40 | 0.07% | 1,863,459 |
| 2009-06-29 | 2009-06-25 | 77.722 | 24,053 | -40 | 0.07% | 1,869,440 |
| 2009-06-26 | 2009-06-24 | 74.075 | 24,093 | +119 | 0.07% | 1,784,678 |
| 2009-06-24 | 2009-06-22 | 76.841 | 23,974 | +40 | 0.07% | 1,842,195 |
| 2009-06-23 | 2009-06-19 | 75.332 | 23,934 | +80 | 0.07% | 1,803,001 |
| 2009-06-22 | 2009-06-18 | 75.709 | 23,854 | -159 | 0.07% | 1,805,974 |
| 2009-06-19 | 2009-06-17 | 75.835 | 24,013 | +159 | 0.07% | 1,821,032 |
| 2009-06-18 | 2009-06-16 | 76.087 | 23,854 | +198 | 0.07% | 1,814,974 |
| 2009-06-17 | 2009-06-15 | 81.620 | 23,656 | -357 | 0.07% | 1,930,811 |
| 2009-06-16 | 2009-06-12 | 83.507 | 24,013 | -3,260 | 0.07% | 2,005,249 |
| 2009-06-15 | 2009-06-11 | 75.961 | 27,273 | -398 | 0.08% | 2,071,685 |
| 2009-06-12 | 2009-06-10 | 75.961 | 27,671 | +318 | 0.08% | 2,101,917 |
| 2009-06-11 | 2009-06-09 | 78.225 | 27,353 | -40 | 0.08% | 2,139,682 |
| 2009-06-09 | 2009-06-05 | 75.458 | 27,393 | -358 | 0.08% | 2,067,020 |
| 2009-06-08 | 2009-06-04 | 75.584 | 27,751 | -79 | 0.08% | 2,097,524 |
| 2009-06-05 | 2009-06-03 | 76.213 | 27,830 | -676 | 0.08% | 2,120,995 |
| 2009-06-04 | 2009-06-02 | 79.860 | 28,506 | +1,670 | 0.09% | 2,276,480 |
| 2009-06-03 | 2009-06-01 | 82.249 | 26,836 | +79 | 0.08% | 2,207,239 |
| 2009-06-02 | 2009-05-29 | 80.488 | 26,757 | +1,988 | 0.08% | 2,153,631 |
| 2009-06-01 | 2009-05-27 | 84.890 | 24,769 | +40 | 0.08% | 2,102,645 |
| 2009-05-29 | 2009-05-26 | 84.261 | 24,729 | +954 | 0.08% | 2,083,700 |
| 2009-05-27 | 2009-05-25 | 77.973 | 23,775 | +318 | 0.07% | 1,853,813 |
| 2009-05-26 | 2009-05-22 | 72.440 | 23,457 | +875 | 0.07% | 1,699,217 |
| 2009-05-25 | 2009-05-21 | 77.093 | 22,582 | +40 | 0.07% | 1,740,911 |
| 2009-05-22 | 2009-05-20 | 73.194 | 22,542 | -80 | 0.07% | 1,649,944 |
| 2009-05-21 | 2009-05-19 | 69.170 | 22,622 | -318 | 0.07% | 1,564,759 |
| 2009-05-20 | 2009-05-18 | 60.869 | 22,940 | -755 | 0.07% | 1,396,345 |
| 2009-05-14 | 2009-05-12 | 54.581 | 23,695 | +278 | 0.07% | 1,293,303 |
| 2009-05-13 | 2009-05-11 | 54.455 | 23,417 | +159 | 0.07% | 1,275,184 |
| 2009-05-12 | 2009-05-08 | 56.090 | 23,258 | +676 | 0.07% | 1,304,551 |
| 2009-05-11 | 2009-05-07 | 57.348 | 22,582 | -398 | 0.07% | 1,295,034 |
| 2009-05-08 | 2009-05-06 | 55.587 | 22,980 | -954 | 0.07% | 1,277,398 |
| 2009-05-07 | 2009-05-05 | 55.336 | 23,934 | +557 | 0.07% | 1,324,408 |
| 2009-05-06 | 2009-05-04 | 53.575 | 23,377 | -358 | 0.07% | 1,252,426 |
| 2009-05-05 | 2009-04-30 | 54.298 | 23,735 | +557 | 0.07% | 1,288,769 |
| 2009-05-04 | 2009-04-29 | 53.118 | 23,178 | +2,325 | 0.07% | 1,231,166 |
| 2009-04-30 | 2009-04-28 | 51.806 | 20,853 | +457 | 0.07% | 1,080,317 |
| 2009-04-29 | 2009-04-27 | 54.036 | 20,396 | +153 | 0.06% | 1,102,117 |
| 2009-04-28 | 2009-04-24 | 56.921 | 20,243 | +381 | 0.06% | 1,152,259 |
| 2009-04-27 | 2009-04-23 | 57.053 | 19,862 | +534 | 0.06% | 1,133,177 |
| 2009-04-23 | 2009-04-21 | 52.856 | 19,328 | -76 | 0.06% | 1,021,592 |
| 2009-04-22 | 2009-04-20 | 53.642 | 19,404 | +190 | 0.06% | 1,040,879 |
| 2009-04-21 | 2009-04-17 | 55.216 | 19,214 | +305 | 0.06% | 1,060,927 |
| 2009-04-20 | 2009-04-16 | 61.512 | 18,909 | +38 | 0.06% | 1,163,126 |
| 2009-04-17 | 2009-04-15 | 56.134 | 18,871 | +76 | 0.06% | 1,059,313 |
| 2009-04-16 | 2009-04-14 | 52.462 | 18,795 | +382 | 0.06% | 986,025 |
| 2009-04-08 | 2009-04-06 | 49.839 | 18,413 | +38 | 0.06% | 917,685 |
| 2009-04-07 | 2009-04-03 | 49.839 | 18,375 | +38 | 0.06% | 915,791 |
| 2009-04-06 | 2009-04-02 | 49.052 | 18,337 | +152 | 0.06% | 899,467 |
| 2009-04-01 | 2009-03-30 | 38.560 | 18,185 | +267 | 0.06% | 701,207 |
| 2009-03-31 | 2009-03-27 | 40.658 | 17,918 | +229 | 0.06% | 728,512 |
| 2009-03-30 | 2009-03-26 | 41.970 | 17,689 | +229 | 0.06% | 742,401 |
| 2009-03-27 | 2009-03-25 | 40.527 | 17,460 | +229 | 0.06% | 707,601 |
| 2009-03-26 | 2009-03-24 | 40.658 | 17,231 | +228 | 0.05% | 700,580 |
| 2009-03-25 | 2009-03-23 | 36.592 | 17,003 | +305 | 0.05% | 622,179 |
| 2009-03-24 | 2009-03-20 | 34.100 | 16,698 | -38 | 0.05% | 569,408 |
| 2009-03-23 | 2009-03-19 | 33.969 | 16,736 | +38 | 0.05% | 568,508 |
| 2009-03-20 | 2009-03-18 | 34.100 | 16,698 | +115 | 0.05% | 569,408 |
| 2009-03-18 | 2009-03-16 | 35.543 | 16,583 | +152 | 0.05% | 589,411 |
| 2009-03-17 | 2009-03-13 | 34.756 | 16,431 | -114 | 0.05% | 571,078 |
| 2009-03-13 | 2009-03-11 | 34.100 | 16,545 | -115 | 0.05% | 564,190 |
| 2009-03-09 | 2009-03-05 | 30.166 | 16,660 | -152 | 0.05% | 502,561 |
| 2009-03-04 | 2009-03-02 | 29.248 | 16,812 | +152 | 0.05% | 491,711 |
| 2009-03-02 | 2009-02-26 | 31.608 | 16,660 | +382 | 0.05% | 526,596 |
| 2009-02-27 | 2009-02-25 | 31.871 | 16,278 | +228 | 0.05% | 518,791 |
| 2009-02-25 | 2009-02-23 | 34.363 | 16,050 | -152 | 0.05% | 551,521 |
| 2009-02-23 | 2009-02-19 | 35.281 | 16,202 | +152 | 0.05% | 571,619 |
| 2009-02-20 | 2009-02-18 | 35.543 | 16,050 | -38 | 0.05% | 570,466 |
| 2009-02-17 | 2009-02-13 | 37.510 | 16,088 | +38 | 0.05% | 603,467 |
| 2009-02-11 | 2009-02-09 | 38.035 | 16,050 | +77 | 0.05% | 610,462 |
| 2009-02-02 | 2009-01-29 | 36.330 | 15,973 | +38 | 0.05% | 580,299 |
| 2009-01-16 | 2009-01-14 | 43.937 | 15,935 | -382 | 0.05% | 700,136 |
| 2009-01-14 | 2009-01-12 | 43.281 | 16,317 | +77 | 0.05% | 706,220 |
| 2009-01-02 | 2008-12-29 | 36.199 | 16,240 | +38 | 0.05% | 587,869 |
| 2008-12-30 | 2008-12-24 | 35.150 | 16,202 | -229 | 0.05% | 569,494 |
| 2008-12-23 | 2008-12-19 | 36.461 | 16,431 | -534 | 0.05% | 599,093 |
| 2008-12-22 | 2008-12-18 | 33.182 | 16,965 | -38 | 0.05% | 562,937 |
| 2008-12-12 | 2008-12-10 | 34.232 | 17,003 | +115 | 0.05% | 582,038 |
| 2008-12-10 | 2008-12-08 | 31.215 | 16,888 | +114 | 0.05% | 527,158 |
| 2008-12-09 | 2008-12-05 | 30.821 | 16,774 | -153 | 0.05% | 516,999 |
| 2008-12-04 | 2008-12-02 | 30.559 | 16,927 | +458 | 0.05% | 517,275 |
| 2008-12-02 | 2008-11-28 | 29.248 | 16,469 | +38 | 0.05% | 481,679 |
| 2008-11-28 | 2008-11-26 | 29.510 | 16,431 | +153 | 0.05% | 484,878 |
| 2008-11-21 | 2008-11-19 | 36.723 | 16,278 | +686 | 0.05% | 597,784 |
| 2008-11-20 | 2008-11-18 | 39.084 | 15,592 | -381 | 0.05% | 609,402 |
| 2008-11-19 | 2008-11-17 | 38.035 | 15,973 | +343 | 0.05% | 607,533 |
| 2008-11-12 | 2008-11-10 | 38.691 | 15,630 | -38 | 0.05% | 604,737 |
| 2008-11-07 | 2008-11-05 | 39.347 | 15,668 | +76 | 0.05% | 616,482 |
| 2008-11-06 | 2008-11-04 | 40.002 | 15,592 | -1,678 | 0.05% | 623,716 |
| 2008-11-05 | 2008-11-03 | 39.347 | 17,270 | -1,296 | 0.05% | 679,515 |
| 2008-11-04 | 2008-10-31 | 29.641 | 18,566 | -4,575 | 0.06% | 550,316 |
| 2008-10-30 | 2008-10-28 | 23.214 | 23,141 | +496 | 0.07% | 537,206 |
| 2008-10-28 | 2008-10-24 | 21.378 | 22,645 | +76 | 0.07% | 484,112 |
| 2008-10-27 | 2008-10-23 | 24.133 | 22,569 | +38 | 0.07% | 544,648 |
| 2008-10-23 | 2008-10-21 | 28.854 | 22,531 | -762 | 0.07% | 650,113 |
| 2008-10-20 | 2008-10-16 | 26.756 | 23,293 | +38 | 0.07% | 623,220 |
| 2008-10-17 | 2008-10-15 | 30.166 | 23,255 | +381 | 0.07% | 701,503 |
| 2008-10-15 | 2008-10-13 | 28.592 | 22,874 | +38 | 0.07% | 654,010 |
| 2008-10-13 | 2008-10-09 | 26.887 | 22,836 | +496 | 0.07% | 613,987 |
| 2008-10-10 | 2008-10-08 | 28.198 | 22,340 | +114 | 0.07% | 629,952 |
| 2008-10-09 | 2008-10-06 | 35.543 | 22,226 | +153 | 0.07% | 789,980 |
| 2008-10-06 | 2008-10-02 | 40.658 | 22,073 | +419 | 0.07% | 897,447 |
| 2008-10-02 | 2008-09-29 | 44.330 | 21,654 | +38 | 0.07% | 959,932 |
| 2008-09-26 | 2008-09-24 | 47.740 | 21,616 | +39 | 0.07% | 1,031,959 |
| 2008-09-25 | 2008-09-23 | 48.921 | 21,577 | -2,707 | 0.07% | 1,055,566 |
| 2008-09-24 | 2008-09-22 | 48.527 | 24,284 | +152 | 0.08% | 1,178,440 |
| 2008-09-23 | 2008-09-19 | 46.560 | 24,132 | -610 | 0.08% | 1,123,588 |
| 2008-09-18 | 2008-09-16 | 42.888 | 24,742 | -419 | 0.08% | 1,061,129 |
| 2008-09-10 | 2008-09-08 | 43.937 | 25,161 | -762 | 0.08% | 1,105,499 |
| 2008-09-09 | 2008-09-05 | 43.806 | 25,923 | +1,524 | 0.08% | 1,135,579 |
| 2008-09-05 | 2008-09-03 | 44.593 | 24,399 | +1,525 | 0.08% | 1,088,019 |
| 2008-09-04 | 2008-09-02 | 44.855 | 22,874 | +115 | 0.07% | 1,026,015 |
| 2008-09-02 | 2008-08-29 | 48.527 | 22,759 | +190 | 0.07% | 1,104,436 |
| 2008-09-01 | 2008-08-28 | 44.986 | 22,569 | -1,944 | 0.07% | 1,015,294 |
| 2008-08-29 | 2008-08-27 | 46.560 | 24,513 | +76 | 0.08% | 1,141,328 |
| 2008-08-28 | 2008-08-26 | 48.134 | 24,437 | +77 | 0.08% | 1,176,250 |
| 2008-08-27 | 2008-08-25 | 46.691 | 24,360 | +1,982 | 0.08% | 1,137,399 |
| 2008-08-25 | 2008-08-20 | 48.003 | 22,378 | +38 | 0.07% | 1,074,207 |
| 2008-08-19 | 2008-08-15 | 49.446 | 22,340 | -152 | 0.07% | 1,104,613 |
| 2008-08-18 | 2008-08-14 | 46.560 | 22,492 | +266 | 0.07% | 1,047,230 |
| 2008-08-15 | 2008-08-13 | 52.200 | 22,226 | +763 | 0.07% | 1,160,192 |
| 2008-08-13 | 2008-08-11 | 56.790 | 21,463 | +76 | 0.07% | 1,218,888 |
| 2008-08-12 | 2008-08-08 | 57.708 | 21,387 | -152 | 0.07% | 1,234,207 |
| 2008-08-11 | 2008-08-07 | 58.626 | 21,539 | -38 | 0.07% | 1,262,753 |
| 2008-08-08 | 2008-08-05 | 59.020 | 21,577 | +381 | 0.07% | 1,273,471 |
| 2008-07-28 | 2008-07-24 | 72.004 | 21,196 | +762 | 0.07% | 1,526,201 |
| 2008-07-24 | 2008-07-22 | 72.004 | 20,434 | +38 | 0.06% | 1,471,334 |
| 2008-07-23 | 2008-07-21 | 73.316 | 20,396 | +38 | 0.06% | 1,495,348 |
| 2008-07-21 | 2008-07-17 | 68.594 | 20,358 | +39 | 0.06% | 1,396,440 |
| 2008-07-15 | 2008-07-11 | 74.103 | 20,319 | +152 | 0.06% | 1,505,693 |
| 2008-07-14 | 2008-07-10 | 76.463 | 20,167 | -267 | 0.06% | 1,542,039 |
| 2008-07-08 | 2008-07-04 | 65.709 | 20,434 | -38 | 0.06% | 1,342,693 |
| 2008-07-04 | 2008-07-02 | 66.233 | 20,472 | +114 | 0.06% | 1,355,930 |
| 2008-06-27 | 2008-06-25 | 74.758 | 20,358 | -38 | 0.06% | 1,521,933 |
| 2008-06-25 | 2008-06-23 | 74.103 | 20,396 | -38 | 0.06% | 1,511,398 |
| 2008-06-19 | 2008-06-17 | 82.365 | 20,434 | +76 | 0.06% | 1,683,056 |
| 2008-06-18 | 2008-06-16 | 84.202 | 20,358 | -76 | 0.06% | 1,714,177 |
| 2008-06-17 | 2008-06-13 | 88.792 | 20,434 | +38 | 0.06% | 1,814,377 |
| 2008-06-16 | 2008-06-12 | 91.153 | 20,396 | -38 | 0.06% | 1,859,154 |
| 2008-06-05 | 2008-06-03 | 100.334 | 20,434 | +38 | 0.06% | 2,050,219 |
| 2008-06-03 | 2008-05-30 | 102.695 | 20,396 | +77 | 0.06% | 2,094,557 |
| 2008-05-30 | 2008-05-28 | 102.563 | 20,319 | +152 | 0.06% | 2,083,985 |
| 2008-05-29 | 2008-05-27 | 102.301 | 20,167 | +191 | 0.06% | 2,063,105 |
| 2008-05-28 | 2008-05-26 | 104.793 | 19,976 | +228 | 0.06% | 2,093,345 |
| 2008-05-22 | 2008-05-20 | 125.253 | 19,748 | +39 | 0.06% | 2,473,501 |
| 2008-05-16 | 2008-05-14 | 123.548 | 19,709 | +38 | 0.06% | 2,435,011 |
| 2008-05-14 | 2008-05-09 | 124.466 | 19,671 | -153 | 0.06% | 2,448,376 |
| 2008-05-13 | 2008-05-08 | 122.237 | 19,824 | -76 | 0.06% | 2,423,219 |
| 2008-05-08 | 2008-05-06 | 119.351 | 19,900 | -229 | 0.06% | 2,375,090 |
| 2008-05-07 | 2008-05-05 | 115.810 | 20,129 | +153 | 0.06% | 2,331,140 |
| 2008-05-06 | 2008-05-02 | 123.024 | 19,976 | +419 | 0.06% | 2,457,519 |
| 2008-05-02 | 2008-04-29 | 118.695 | 19,557 | -38 | 0.06% | 2,321,327 |
| 2008-04-28 | 2008-04-24 | 116.335 | 19,595 | -114 | 0.06% | 2,279,578 |
| 2008-04-25 | 2008-04-23 | 117.777 | 19,709 | -801 | 0.06% | 2,321,274 |
| 2008-04-24 | 2008-04-22 | 110.170 | 20,510 | +114 | 0.07% | 2,259,594 |
| 2008-04-23 | 2008-04-21 | 106.891 | 20,396 | +153 | 0.06% | 2,180,159 |
| 2008-04-17 | 2008-04-15 | 106.629 | 20,243 | +76 | 0.06% | 2,158,494 |
| 2008-04-16 | 2008-04-14 | 106.760 | 20,167 | +153 | 0.06% | 2,153,036 |
| 2008-04-15 | 2008-04-11 | 111.220 | 20,014 | +152 | 0.06% | 2,225,949 |
| 2008-04-14 | 2008-04-10 | 111.351 | 19,862 | -76 | 0.06% | 2,211,649 |
| 2008-04-11 | 2008-04-09 | 111.482 | 19,938 | -76 | 0.06% | 2,222,727 |
| 2008-04-08 | 2008-04-03 | 107.154 | 20,014 | +76 | 0.06% | 2,144,576 |
| 2008-04-07 | 2008-04-02 | 99.678 | 19,938 | -115 | 0.06% | 1,987,379 |
| 2008-04-03 | 2008-04-01 | 101.508 | 20,053 | -190 | 0.06% | 2,035,533 |
| 2008-04-02 | 2008-03-31 | 101.508 | 20,243 | +1,192 | 0.06% | 2,054,819 |
| 2008-03-31 | 2008-03-27 | 98.669 | 19,051 | +74 | 0.06% | 1,879,747 |
| 2008-03-14 | 2008-03-12 | 108.266 | 18,977 | -222 | 0.06% | 2,054,560 |
| 2008-03-13 | 2008-03-11 | 108.131 | 19,199 | -185 | 0.06% | 2,076,000 |
| 2008-03-06 | 2008-03-04 | 121.647 | 19,384 | +74 | 0.06% | 2,358,005 |
| 2008-03-05 | 2008-03-03 | 125.026 | 19,310 | +296 | 0.06% | 2,414,253 |
| 2008-03-04 | 2008-02-29 | 123.810 | 19,014 | -37 | 0.06% | 2,354,116 |
| 2008-03-03 | 2008-02-28 | 134.623 | 19,051 | -148 | 0.06% | 2,564,696 |
| 2008-02-28 | 2008-02-26 | 139.218 | 19,199 | +37 | 0.06% | 2,672,850 |
| 2008-02-27 | 2008-02-25 | 141.381 | 19,162 | -37 | 0.06% | 2,709,139 |
| 2008-02-26 | 2008-02-22 | 141.921 | 19,199 | -148 | 0.06% | 2,724,750 |
| 2008-02-25 | 2008-02-21 | 138.137 | 19,347 | -111 | 0.06% | 2,672,535 |
| 2008-02-22 | 2008-02-20 | 139.218 | 19,458 | +111 | 0.06% | 2,708,908 |
| 2008-02-21 | 2008-02-19 | 140.029 | 19,347 | -370 | 0.06% | 2,709,145 |
| 2008-02-20 | 2008-02-18 | 139.218 | 19,717 | -74 | 0.06% | 2,744,965 |
| 2008-02-19 | 2008-02-15 | 133.812 | 19,791 | +74 | 0.06% | 2,648,267 |
| 2008-02-18 | 2008-02-14 | 135.163 | 19,717 | -37 | 0.06% | 2,665,015 |
| 2008-02-13 | 2008-02-11 | 129.081 | 19,754 | +37 | 0.06% | 2,549,865 |
| 2008-02-12 | 2008-02-06 | 129.081 | 19,717 | -259 | 0.06% | 2,545,089 |
| 2008-02-04 | 2008-01-31 | 129.757 | 19,976 | -259 | 0.07% | 2,592,021 |
| 2008-01-30 | 2008-01-28 | 124.891 | 20,235 | +37 | 0.07% | 2,527,167 |
| 2008-01-29 | 2008-01-25 | 129.622 | 20,198 | +222 | 0.07% | 2,618,097 |
| 2008-01-28 | 2008-01-24 | 128.270 | 19,976 | +37 | 0.07% | 2,562,321 |
| 2008-01-25 | 2008-01-23 | 123.269 | 19,939 | -222 | 0.07% | 2,457,859 |
| 2008-01-24 | 2008-01-22 | 122.593 | 20,161 | -74 | 0.07% | 2,471,600 |
| 2008-01-23 | 2008-01-21 | 132.866 | 20,235 | +74 | 0.07% | 2,688,534 |
| 2008-01-21 | 2008-01-17 | 133.406 | 20,161 | -296 | 0.07% | 2,689,602 |
| 2008-01-18 | 2008-01-16 | 133.001 | 20,457 | -1,849 | 0.07% | 2,720,795 |
| 2008-01-17 | 2008-01-15 | 141.921 | 22,306 | +37 | 0.07% | 3,165,700 |
| 2008-01-16 | 2008-01-14 | 145.976 | 22,269 | +37 | 0.07% | 3,250,748 |
| 2008-01-15 | 2008-01-11 | 149.220 | 22,232 | -296 | 0.07% | 3,317,465 |
| 2008-01-14 | 2008-01-10 | 152.194 | 22,528 | +851 | 0.07% | 3,428,624 |
| 2008-01-11 | 2008-01-09 | 152.735 | 21,677 | -148 | 0.07% | 3,310,827 |
| 2008-01-10 | 2008-01-08 | 148.680 | 21,825 | +37 | 0.07% | 3,244,933 |
| 2008-01-09 | 2008-01-07 | 151.924 | 21,788 | +111 | 0.07% | 3,310,110 |
| 2008-01-08 | 2008-01-04 | 153.546 | 21,677 | -407 | 0.07% | 3,328,406 |
| 2008-01-03 | 2007-12-31 | 151.653 | 22,084 | +74 | 0.07% | 3,349,110 |
| 2007-12-28 | 2007-12-24 | 144.354 | 22,010 | -851 | 0.07% | 3,177,241 |
| 2007-12-21 | 2007-12-19 | 142.732 | 22,861 | +74 | 0.07% | 3,263,007 |
| 2007-12-20 | 2007-12-18 | 139.759 | 22,787 | +740 | 0.07% | 3,184,685 |
| 2007-12-19 | 2007-12-17 | 142.732 | 22,047 | +1,146 | 0.07% | 3,146,822 |
| 2007-12-17 | 2007-12-13 | 148.680 | 20,901 | +2,331 | 0.07% | 3,107,553 |
| 2007-12-14 | 2007-12-12 | 154.086 | 18,570 | -37 | 0.06% | 2,861,380 |
| 2007-12-13 | 2007-12-11 | 160.033 | 18,607 | +555 | 0.06% | 2,977,741 |
| 2007-12-12 | 2007-12-10 | 160.033 | 18,052 | +259 | 0.06% | 2,888,922 |
| 2007-12-10 | 2007-12-06 | 159.493 | 17,793 | +74 | 0.06% | 2,837,854 |
| 2007-12-06 | 2007-12-04 | 162.196 | 17,719 | -74 | 0.06% | 2,873,950 |
| 2007-12-05 | 2007-12-03 | 157.330 | 17,793 | +74 | 0.06% | 2,799,374 |
| 2007-12-04 | 2007-11-30 | 160.304 | 17,719 | -2,368 | 0.06% | 2,840,421 |
| 2007-11-30 | 2007-11-28 | 146.517 | 20,087 | -296 | 0.07% | 2,943,087 |
| 2007-11-29 | 2007-11-27 | 142.462 | 20,383 | +111 | 0.07% | 2,903,805 |
| 2007-11-28 | 2007-11-26 | 151.113 | 20,272 | -740 | 0.07% | 3,063,354 |
| 2007-11-27 | 2007-11-23 | 149.491 | 21,012 | +111 | 0.07% | 3,141,097 |
| 2007-11-26 | 2007-11-22 | 149.491 | 20,901 | -37 | 0.07% | 3,124,503 |
| 2007-11-23 | 2007-11-21 | 154.897 | 20,938 | -111 | 0.07% | 3,243,237 |
| 2007-11-22 | 2007-11-20 | 159.493 | 21,049 | +4,402 | 0.07% | 3,357,162 |
| 2007-11-20 | 2007-11-16 | 161.926 | 16,647 | -1,405 | 0.05% | 2,695,576 |
| 2007-11-16 | 2007-11-14 | 161.655 | 18,052 | +1,516 | 0.06% | 2,918,202 |
| 2007-11-15 | 2007-11-13 | 157.330 | 16,536 | +703 | 0.05% | 2,601,610 |
| 2007-11-14 | 2007-11-12 | 155.708 | 15,833 | +962 | 0.05% | 2,465,327 |
| 2007-11-13 | 2007-11-09 | 168.413 | 14,871 | +666 | 0.05% | 2,504,477 |
| 2007-11-12 | 2007-11-08 | 173.009 | 14,205 | -518 | 0.05% | 2,457,593 |
| 2007-11-09 | 2007-11-07 | 173.009 | 14,723 | +74 | 0.05% | 2,547,212 |
| 2007-11-08 | 2007-11-06 | 171.117 | 14,649 | -1,036 | 0.05% | 2,506,689 |
| 2007-11-06 | 2007-11-02 | 178.416 | 15,685 | -370 | 0.05% | 2,798,448 |
| 2007-11-05 | 2007-11-01 | 178.416 | 16,055 | +259 | 0.05% | 2,864,462 |
| 2007-11-01 | 2007-10-30 | 187.336 | 15,796 | +222 | 0.05% | 2,959,165 |
| 2007-10-31 | 2007-10-29 | 187.877 | 15,574 | -4,994 | 0.05% | 2,925,996 |
| 2007-10-30 | 2007-10-26 | 184.363 | 20,568 | +555 | 0.07% | 3,791,973 |
| 2007-10-29 | 2007-10-25 | 175.712 | 20,013 | +407 | 0.07% | 3,516,530 |
| 2007-10-26 | 2007-10-24 | 172.468 | 19,606 | +333 | 0.06% | 3,381,415 |
| 2007-10-25 | 2007-10-23 | 168.413 | 19,273 | -148 | 0.06% | 3,245,833 |
| 2007-10-24 | 2007-10-22 | 178.956 | 19,421 | +185 | 0.06% | 3,475,509 |
| 2007-10-23 | 2007-10-18 | 190.580 | 19,236 | +2,848 | 0.06% | 3,666,002 |
| 2007-10-22 | 2007-10-17 | 191.932 | 16,388 | -185 | 0.05% | 3,145,380 |
| 2007-10-18 | 2007-10-16 | 188.418 | 16,573 | -111 | 0.05% | 3,122,646 |
| 2007-10-17 | 2007-10-15 | 154.086 | 16,684 | -37 | 0.05% | 2,570,774 |
| 2007-10-16 | 2007-10-12 | 150.302 | 16,721 | +37 | 0.05% | 2,513,193 |
| 2007-10-15 | 2007-10-11 | 151.383 | 16,684 | +37 | 0.05% | 2,525,672 |
| 2007-10-12 | 2007-10-10 | 144.895 | 16,647 | -591 | 0.05% | 2,412,068 |
| 2007-10-11 | 2007-10-09 | 136.245 | 17,238 | +517 | 0.06% | 2,348,585 |
| 2007-10-10 | 2007-10-08 | 138.407 | 16,721 | +444 | 0.05% | 2,314,307 |
| 2007-10-09 | 2007-10-05 | 146.517 | 16,277 | +111 | 0.05% | 2,384,858 |
| 2007-10-08 | 2007-10-04 | 147.328 | 16,166 | +259 | 0.05% | 2,381,705 |
| 2007-10-05 | 2007-10-03 | 152.194 | 15,907 | -74 | 0.05% | 2,420,948 |
| 2007-10-04 | 2007-10-02 | 170.576 | 15,981 | -222 | 0.05% | 2,725,977 |
| 2007-10-03 | 2007-09-28 | 155.438 | 16,203 | -296 | 0.05% | 2,518,559 |
| 2007-09-28 | 2007-09-25 | 136.515 | 16,499 | -332 | 0.05% | 2,252,360 |
| 2007-09-27 | 2007-09-24 | 138.137 | 16,831 | +147 | 0.06% | 2,324,982 |
| 2007-09-25 | 2007-09-21 | 136.785 | 16,684 | -74 | 0.05% | 2,282,125 |
| 2007-09-24 | 2007-09-20 | 139.218 | 16,758 | -36 | 0.05% | 2,333,019 |
| 2007-09-21 | 2007-09-19 | 138.137 | 16,794 | +73 | 0.05% | 2,319,871 |
| 2007-09-20 | 2007-09-18 | 136.515 | 16,721 | +37 | 0.05% | 2,282,666 |
| 2007-09-19 | 2007-09-17 | 132.460 | 16,684 | +37 | 0.05% | 2,209,963 |
| 2007-09-17 | 2007-09-13 | 132.055 | 16,647 | +37 | 0.05% | 2,198,312 |
| 2007-09-14 | 2007-09-12 | 129.622 | 16,610 | +37 | 0.05% | 2,153,015 |
| 2007-09-13 | 2007-09-11 | 129.081 | 16,573 | -148 | 0.05% | 2,139,259 |
| 2007-09-12 | 2007-09-10 | 128.540 | 16,721 | -73 | 0.05% | 2,149,322 |
| 2007-09-11 | 2007-09-07 | 131.784 | 16,794 | -814 | 0.05% | 2,213,184 |
| 2007-09-10 | 2007-09-06 | 132.460 | 17,608 | -111 | 0.06% | 2,332,356 |
| 2007-09-07 | 2007-09-05 | 128.405 | 17,719 | +111 | 0.06% | 2,275,211 |
| 2007-09-06 | 2007-09-04 | 128.405 | 17,608 | +37 | 0.06% | 2,260,958 |
| 2007-09-05 | 2007-09-03 | 128.540 | 17,571 | -37 | 0.06% | 2,258,582 |
| 2007-09-04 | 2007-08-31 | 128.675 | 17,608 | -666 | 0.06% | 2,265,718 |
| 2007-09-03 | 2007-08-30 | 128.000 | 18,274 | -2,257 | 0.06% | 2,339,066 |
| 2007-08-31 | 2007-08-29 | 124.215 | 20,531 | -296 | 0.07% | 2,550,260 |
| 2007-08-30 | 2007-08-28 | 131.108 | 20,827 | +1,702 | 0.07% | 2,730,595 |
| 2007-08-29 | 2007-08-27 | 144.084 | 19,125 | -148 | 0.06% | 2,755,608 |
| 2007-08-28 | 2007-08-24 | 139.489 | 19,273 | +4,291 | 0.06% | 2,688,362 |
| 2007-08-27 | 2007-08-23 | 137.867 | 14,982 | -222 | 0.05% | 2,065,517 |
| 2007-08-24 | 2007-08-22 | 127.729 | 15,204 | +222 | 0.05% | 1,941,997 |
| 2007-08-23 | 2007-08-21 | 128.135 | 14,982 | +222 | 0.05% | 1,919,716 |
| 2007-08-22 | 2007-08-20 | 126.378 | 14,760 | +370 | 0.05% | 1,865,335 |
| 2007-08-21 | 2007-08-17 | 115.700 | 14,390 | -222 | 0.05% | 1,664,920 |
| 2007-08-20 | 2007-08-16 | 124.891 | 14,612 | +259 | 0.05% | 1,824,906 |
| 2007-08-17 | 2007-08-15 | 135.434 | 14,353 | -296 | 0.05% | 1,943,879 |
| 2007-08-16 | 2007-08-14 | 139.759 | 14,649 | +74 | 0.05% | 2,047,328 |
| 2007-08-15 | 2007-08-13 | 141.651 | 14,575 | +74 | 0.05% | 2,064,565 |
| 2007-08-13 | 2007-08-09 | 151.924 | 14,501 | +185 | 0.05% | 2,203,043 |
| 2007-08-10 | 2007-08-08 | 151.113 | 14,316 | +74 | 0.05% | 2,163,328 |
| 2007-08-09 | 2007-08-07 | 147.328 | 14,242 | -148 | 0.05% | 2,098,245 |
| 2007-08-08 | 2007-08-06 | 146.787 | 14,390 | +4,883 | 0.05% | 2,112,270 |
| 2007-08-07 | 2007-08-03 | 153.816 | 9,507 | +74 | 0.03% | 1,462,327 |
| 2007-08-06 | 2007-08-02 | 155.438 | 9,433 | -185 | 0.03% | 1,466,245 |
| 2007-08-03 | 2007-08-01 | 154.086 | 9,618 | -148 | 0.03% | 1,482,001 |
| 2007-08-02 | 2007-07-31 | 159.763 | 9,766 | -259 | 0.03% | 1,560,246 |
| 2007-08-01 | 2007-07-30 | 155.708 | 10,025 | +74 | 0.03% | 1,560,974 |
| 2007-07-27 | 2007-07-25 | 159.763 | 9,951 | -185 | 0.03% | 1,589,802 |
| 2007-07-26 | 2007-07-24 | 160.033 | 10,136 | -37 | 0.03% | 1,622,098 |
| 2007-07-20 | 2007-07-18 | 162.196 | 10,173 | -74 | 0.03% | 1,650,020 |
| 2007-07-18 | 2007-07-16 | 160.574 | 10,247 | -1,147 | 0.03% | 1,645,402 |
| 2007-07-17 | 2007-07-13 | 160.844 | 11,394 | -111 | 0.04% | 1,832,660 |
| 2007-07-16 | 2007-07-12 | 158.682 | 11,505 | +37 | 0.04% | 1,825,633 |
| 2007-07-13 | 2007-07-11 | 154.897 | 11,468 | -111 | 0.04% | 1,776,361 |
| 2007-07-12 | 2007-07-10 | 156.519 | 11,579 | -74 | 0.04% | 1,812,335 |
| 2007-07-11 | 2007-07-09 | 155.438 | 11,653 | +222 | 0.04% | 1,811,317 |
| 2007-07-10 | 2007-07-06 | 156.249 | 11,431 | +222 | 0.04% | 1,786,080 |
| 2007-07-09 | 2007-07-05 | 157.600 | 11,209 | +148 | 0.04% | 1,766,543 |
| 2007-07-06 | 2007-07-04 | 158.682 | 11,061 | -111 | 0.04% | 1,755,179 |
| 2007-07-04 | 2007-06-29 | 153.546 | 11,172 | +222 | 0.04% | 1,715,411 |
| 2007-07-03 | 2007-06-28 | 159.493 | 10,950 | +37 | 0.04% | 1,746,445 |
| 2007-06-28 | 2007-06-26 | 161.115 | 10,913 | +74 | 0.04% | 1,758,244 |
| 2007-06-27 | 2007-06-25 | 160.844 | 10,839 | -185 | 0.04% | 1,743,392 |
| 2007-06-26 | 2007-06-22 | 155.708 | 11,024 | 0.04% | 1,716,526 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy