History of CCASS shareholding
Participant: OSHIDORI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.650 | 8,500 | +0 | 0.00% | 141,525 |
| 2025-10-13 | 2025-10-09 | 16.720 | 8,500 | +0 | 0.00% | 142,120 |
| 2025-10-10 | 2025-10-08 | 17.160 | 8,500 | +0 | 0.00% | 145,860 |
| 2025-10-09 | 2025-10-06 | 16.970 | 8,500 | +0 | 0.00% | 144,245 |
| 2025-10-08 | 2025-10-03 | 17.000 | 8,500 | +0 | 0.00% | 144,500 |
| 2025-10-06 | 2025-10-02 | 17.000 | 8,500 | +0 | 0.00% | 144,500 |
| 2025-10-03 | 2025-09-30 | 16.800 | 8,500 | +0 | 0.00% | 142,800 |
| 2025-10-02 | 2025-09-29 | 16.720 | 8,500 | +0 | 0.00% | 142,120 |
| 2025-09-30 | 2025-09-26 | 16.480 | 8,500 | +0 | 0.00% | 140,080 |
| 2025-09-29 | 2025-09-25 | 16.440 | 8,500 | +0 | 0.00% | 139,740 |
| 2025-09-26 | 2025-09-24 | 16.630 | 8,500 | +0 | 0.00% | 141,355 |
| 2025-09-25 | 2025-09-23 | 16.640 | 8,500 | +0 | 0.00% | 141,440 |
| 2025-09-24 | 2025-09-22 | 16.880 | 8,500 | +0 | 0.00% | 143,480 |
| 2025-09-23 | 2025-09-19 | 17.120 | 8,500 | +0 | 0.00% | 145,520 |
| 2025-09-22 | 2025-09-18 | 17.340 | 8,500 | +0 | 0.00% | 147,390 |
| 2025-09-19 | 2025-09-17 | 17.480 | 8,500 | +0 | 0.00% | 148,580 |
| 2025-09-18 | 2025-09-16 | 17.420 | 8,500 | +0 | 0.00% | 148,070 |
| 2025-09-17 | 2025-09-15 | 17.470 | 8,500 | +0 | 0.00% | 148,495 |
| 2025-09-16 | 2025-09-12 | 17.620 | 8,500 | +0 | 0.00% | 149,770 |
| 2025-09-15 | 2025-09-11 | 18.120 | 8,500 | +0 | 0.00% | 154,020 |
| 2025-09-12 | 2025-09-10 | 18.810 | 8,500 | +0 | 0.00% | 159,885 |
| 2025-09-11 | 2025-09-09 | 19.130 | 8,500 | +0 | 0.00% | 162,605 |
| 2025-09-10 | 2025-09-08 | 19.060 | 8,500 | +0 | 0.00% | 162,010 |
| 2025-09-09 | 2025-09-05 | 19.280 | 8,500 | +0 | 0.00% | 163,880 |
| 2025-09-08 | 2025-09-04 | 19.170 | 8,500 | +0 | 0.00% | 162,945 |
| 2025-09-05 | 2025-09-03 | 19.360 | 8,500 | +0 | 0.00% | 164,560 |
| 2025-09-04 | 2025-09-02 | 19.250 | 8,500 | +0 | 0.00% | 163,625 |
| 2025-09-03 | 2025-09-01 | 19.050 | 8,500 | +0 | 0.00% | 161,925 |
| 2025-09-02 | 2025-08-29 | 18.590 | 8,500 | +0 | 0.00% | 158,015 |
| 2025-09-01 | 2025-08-28 | 18.460 | 8,500 | +0 | 0.00% | 156,910 |
| 2025-08-29 | 2025-08-27 | 18.060 | 8,500 | +0 | 0.00% | 153,510 |
| 2025-08-28 | 2025-08-26 | 18.670 | 8,500 | +0 | 0.00% | 158,695 |
| 2025-08-27 | 2025-08-25 | 18.100 | 8,500 | +0 | 0.00% | 153,850 |
| 2025-08-26 | 2025-08-22 | 18.130 | 8,500 | +0 | 0.00% | 154,105 |
| 2025-08-25 | 2025-08-21 | 17.990 | 8,500 | +0 | 0.00% | 152,915 |
| 2025-08-22 | 2025-08-20 | 16.900 | 8,500 | +0 | 0.00% | 143,650 |
| 2025-08-21 | 2025-08-19 | 17.100 | 8,500 | +0 | 0.00% | 145,350 |
| 2025-08-20 | 2025-08-18 | 17.380 | 8,500 | +0 | 0.00% | 147,730 |
| 2025-08-19 | 2025-08-15 | 15.770 | 8,500 | +0 | 0.00% | 134,045 |
| 2025-08-18 | 2025-08-14 | 14.910 | 8,500 | +0 | 0.00% | 126,735 |
| 2025-08-15 | 2025-08-13 | 14.880 | 8,500 | +0 | 0.00% | 126,480 |
| 2025-08-14 | 2025-08-12 | 14.600 | 8,500 | +0 | 0.00% | 124,100 |
| 2025-08-13 | 2025-08-11 | 14.100 | 8,500 | +0 | 0.00% | 119,850 |
| 2025-08-12 | 2025-08-08 | 13.970 | 8,500 | +0 | 0.00% | 118,745 |
| 2025-08-11 | 2025-08-07 | 13.820 | 8,500 | +0 | 0.00% | 117,470 |
| 2025-08-08 | 2025-08-06 | 13.750 | 8,500 | +0 | 0.00% | 116,875 |
| 2025-08-07 | 2025-08-05 | 13.380 | 8,500 | +0 | 0.00% | 113,730 |
| 2025-08-06 | 2025-08-04 | 13.360 | 8,500 | +0 | 0.00% | 113,560 |
| 2025-08-05 | 2025-08-01 | 12.720 | 8,500 | +0 | 0.00% | 108,120 |
| 2025-08-04 | 2025-07-31 | 12.840 | 8,500 | +0 | 0.00% | 109,140 |
| 2025-08-01 | 2025-07-30 | 13.300 | 8,500 | +0 | 0.00% | 113,050 |
| 2025-07-31 | 2025-07-29 | 13.580 | 8,500 | +0 | 0.00% | 115,430 |
| 2025-07-30 | 2025-07-28 | 13.660 | 8,500 | +0 | 0.00% | 116,110 |
| 2025-07-29 | 2025-07-25 | 13.860 | 8,500 | +0 | 0.00% | 117,810 |
| 2025-07-28 | 2025-07-24 | 13.820 | 8,500 | +0 | 0.00% | 117,470 |
| 2025-07-25 | 2025-07-23 | 13.600 | 8,500 | +0 | 0.00% | 115,600 |
| 2025-07-24 | 2025-07-22 | 13.300 | 8,500 | +0 | 0.00% | 113,050 |
| 2025-07-23 | 2025-07-21 | 13.300 | 8,500 | +0 | 0.00% | 113,050 |
| 2025-07-22 | 2025-07-18 | 13.220 | 8,500 | +0 | 0.00% | 112,370 |
| 2025-07-21 | 2025-07-17 | 13.220 | 8,500 | +0 | 0.00% | 112,370 |
| 2025-07-18 | 2025-07-16 | 13.000 | 8,500 | +0 | 0.00% | 110,500 |
| 2025-07-17 | 2025-07-15 | 13.200 | 8,500 | +0 | 0.00% | 112,200 |
| 2025-07-16 | 2025-07-14 | 13.100 | 8,500 | +0 | 0.00% | 111,350 |
| 2025-07-15 | 2025-07-11 | 12.780 | 8,500 | +0 | 0.00% | 108,630 |
| 2025-07-14 | 2025-07-10 | 12.880 | 8,500 | +0 | 0.00% | 109,480 |
| 2025-07-11 | 2025-07-09 | 12.820 | 8,500 | +0 | 0.00% | 108,970 |
| 2025-07-10 | 2025-07-08 | 12.720 | 8,500 | +0 | 0.00% | 108,120 |
| 2025-07-09 | 2025-07-07 | 13.612 | 8,500 | +0 | 0.00% | 115,698 |
| 2025-07-08 | 2025-07-04 | 13.591 | 8,500 | +319 | 0.00% | 115,522 |
| 2025-07-07 | 2025-07-03 | 13.258 | 8,181 | +0 | 0.00% | 108,466 |
| 2025-07-04 | 2025-07-02 | 13.009 | 8,181 | +0 | 0.00% | 106,426 |
| 2025-07-03 | 2025-06-30 | 12.552 | 8,181 | +0 | 0.00% | 102,686 |
| 2025-07-02 | 2025-06-27 | 12.760 | 8,181 | +0 | 0.00% | 104,386 |
| 2025-06-30 | 2025-06-26 | 12.676 | 8,181 | +0 | 0.00% | 103,706 |
| 2025-06-27 | 2025-06-25 | 12.843 | 8,181 | +0 | 0.00% | 105,066 |
| 2025-06-26 | 2025-06-24 | 12.635 | 8,181 | +0 | 0.00% | 103,366 |
| 2025-06-25 | 2025-06-23 | 12.178 | 8,181 | +0 | 0.00% | 99,625 |
| 2025-06-24 | 2025-06-20 | 12.136 | 8,181 | +0 | 0.00% | 99,285 |
| 2025-06-23 | 2025-06-19 | 12.074 | 8,181 | +0 | 0.00% | 98,775 |
| 2025-06-20 | 2025-06-18 | 12.573 | 8,181 | +0 | 0.00% | 102,856 |
| 2025-06-19 | 2025-06-17 | 12.593 | 8,181 | +0 | 0.00% | 103,026 |
| 2025-06-18 | 2025-06-16 | 12.635 | 8,181 | +0 | 0.00% | 103,366 |
| 2025-06-17 | 2025-06-13 | 12.469 | 8,181 | +0 | 0.00% | 102,006 |
| 2025-06-16 | 2025-06-12 | 12.863 | 8,181 | +0 | 0.00% | 105,236 |
| 2025-06-13 | 2025-06-11 | 13.009 | 8,181 | +0 | 0.00% | 106,426 |
| 2025-06-12 | 2025-06-10 | 13.009 | 8,181 | +0 | 0.00% | 106,426 |
| 2025-06-11 | 2025-06-09 | 13.071 | 8,181 | +0 | 0.00% | 106,936 |
| 2025-06-10 | 2025-06-06 | 12.780 | 8,181 | +0 | 0.00% | 104,556 |
| 2025-06-09 | 2025-06-05 | 13.009 | 8,181 | +0 | 0.00% | 106,426 |
| 2025-06-06 | 2025-06-04 | 12.863 | 8,181 | +0 | 0.00% | 105,236 |
| 2025-06-05 | 2025-06-03 | 12.884 | 8,181 | +0 | 0.00% | 105,406 |
| 2025-06-04 | 2025-06-02 | 12.406 | 8,181 | +0 | 0.00% | 101,496 |
| 2025-06-03 | 2025-05-30 | 12.656 | 8,181 | +0 | 0.00% | 103,536 |
| 2025-06-02 | 2025-05-29 | 13.050 | 8,181 | +0 | 0.00% | 106,766 |
| 2025-05-30 | 2025-05-28 | 13.009 | 8,181 | +0 | 0.00% | 106,426 |
| 2025-05-29 | 2025-05-27 | 12.365 | 8,181 | +0 | 0.00% | 101,156 |
| 2025-05-28 | 2025-05-26 | 12.448 | 8,181 | +0 | 0.00% | 101,836 |
| 2025-05-27 | 2025-05-23 | 13.175 | 8,181 | +0 | 0.00% | 107,786 |
| 2025-05-26 | 2025-05-22 | 12.863 | 8,181 | +0 | 0.00% | 105,236 |
| 2025-05-23 | 2025-05-21 | 12.780 | 8,181 | +0 | 0.00% | 104,556 |
| 2025-05-22 | 2025-05-20 | 12.843 | 8,181 | +0 | 0.00% | 105,066 |
| 2025-05-21 | 2025-05-19 | 12.593 | 8,181 | +0 | 0.00% | 103,026 |
| 2025-05-20 | 2025-05-16 | 12.739 | 8,181 | +0 | 0.00% | 104,216 |
| 2025-05-19 | 2025-05-15 | 12.676 | 8,181 | +0 | 0.00% | 103,706 |
| 2025-05-16 | 2025-05-14 | 12.905 | 8,181 | +0 | 0.00% | 105,576 |
| 2025-05-15 | 2025-05-13 | 12.656 | 8,181 | +0 | 0.00% | 103,536 |
| 2025-05-14 | 2025-05-12 | 12.988 | 8,181 | +0 | 0.00% | 106,256 |
| 2025-05-13 | 2025-05-09 | 12.573 | 8,181 | +0 | 0.00% | 102,856 |
| 2025-05-12 | 2025-05-08 | 12.739 | 8,181 | +0 | 0.00% | 104,216 |
| 2025-05-09 | 2025-05-07 | 12.219 | 8,181 | +0 | 0.00% | 99,966 |
| 2025-05-08 | 2025-05-06 | 12.178 | 8,181 | +0 | 0.00% | 99,625 |
| 2025-05-07 | 2025-05-02 | 11.617 | 8,181 | +0 | 0.00% | 95,035 |
| 2025-05-06 | 2025-04-30 | 11.554 | 8,181 | +0 | 0.00% | 94,525 |
| 2025-05-02 | 2025-04-29 | 11.845 | 8,181 | +0 | 0.00% | 96,905 |
| 2025-04-30 | 2025-04-28 | 12.115 | 8,181 | +0 | 0.00% | 99,115 |
| 2025-04-29 | 2025-04-25 | 11.928 | 8,181 | +0 | 0.00% | 97,585 |
| 2025-04-28 | 2025-04-24 | 11.949 | 8,181 | +0 | 0.00% | 97,755 |
| 2025-04-25 | 2025-04-23 | 12.240 | 8,181 | +0 | 0.00% | 100,136 |
| 2025-04-24 | 2025-04-22 | 12.115 | 8,181 | +0 | 0.00% | 99,115 |
| 2025-04-23 | 2025-04-17 | 12.469 | 8,181 | +0 | 0.00% | 102,006 |
| 2025-04-22 | 2025-04-16 | 12.282 | 8,181 | +0 | 0.00% | 100,476 |
| 2025-04-17 | 2025-04-15 | 12.780 | 8,181 | +0 | 0.00% | 104,556 |
| 2025-04-16 | 2025-04-14 | 12.739 | 8,181 | +0 | 0.00% | 104,216 |
| 2025-04-15 | 2025-04-11 | 12.573 | 8,181 | +0 | 0.00% | 102,856 |
| 2025-04-14 | 2025-04-10 | 12.261 | 8,181 | +0 | 0.00% | 100,306 |
| 2025-04-11 | 2025-04-09 | 11.887 | 8,181 | +0 | 0.00% | 97,245 |
| 2025-04-10 | 2025-04-08 | 11.866 | 8,181 | +0 | 0.00% | 97,075 |
| 2025-04-09 | 2025-04-07 | 11.679 | 8,181 | +0 | 0.00% | 95,545 |
| 2025-04-08 | 2025-04-03 | 13.944 | 8,181 | +0 | 0.00% | 114,076 |
| 2025-04-07 | 2025-04-02 | 14.547 | 8,181 | +0 | 0.00% | 119,007 |
| 2025-04-03 | 2025-04-01 | 14.464 | 8,181 | +0 | 0.00% | 118,327 |
| 2025-04-02 | 2025-03-31 | 14.131 | 8,181 | +0 | 0.00% | 115,606 |
| 2025-04-01 | 2025-03-28 | 14.755 | 8,181 | +0 | 0.00% | 120,707 |
| 2025-03-31 | 2025-03-27 | 14.962 | 8,181 | +0 | 0.00% | 122,407 |
| 2025-03-28 | 2025-03-26 | 15.295 | 8,181 | +0 | 0.00% | 125,127 |
| 2025-03-27 | 2025-03-25 | 15.170 | 8,181 | +0 | 0.00% | 124,107 |
| 2025-03-26 | 2025-03-24 | 16.355 | 8,181 | +0 | 0.00% | 133,797 |
| 2025-03-25 | 2025-03-21 | 16.064 | 8,181 | +0 | 0.00% | 131,417 |
| 2025-03-24 | 2025-03-20 | 16.895 | 8,181 | +0 | 0.00% | 138,218 |
| 2025-03-21 | 2025-03-19 | 16.355 | 8,181 | +0 | 0.00% | 133,797 |
| 2025-03-20 | 2025-03-18 | 16.396 | 8,181 | +0 | 0.00% | 134,137 |
| 2025-03-19 | 2025-03-17 | 15.565 | 8,181 | +0 | 0.00% | 127,337 |
| 2025-03-18 | 2025-03-14 | 15.814 | 8,181 | +0 | 0.00% | 129,377 |
| 2025-03-17 | 2025-03-13 | 15.565 | 8,181 | +0 | 0.00% | 127,337 |
| 2025-03-14 | 2025-03-12 | 16.105 | 8,181 | +0 | 0.00% | 131,757 |
| 2025-03-13 | 2025-03-11 | 14.297 | 8,181 | +0 | 0.00% | 116,966 |
| 2025-03-12 | 2025-03-10 | 13.861 | 8,181 | +0 | 0.00% | 113,396 |
| 2025-03-11 | 2025-03-07 | 13.799 | 8,181 | +0 | 0.00% | 112,886 |
| 2025-03-10 | 2025-03-06 | 13.591 | 8,181 | +0 | 0.00% | 111,186 |
| 2025-03-07 | 2025-03-05 | 13.217 | 8,181 | +0 | 0.00% | 108,126 |
| 2025-03-06 | 2025-03-04 | 13.113 | 8,181 | +0 | 0.00% | 107,276 |
| 2025-03-05 | 2025-03-03 | 13.425 | 8,181 | +0 | 0.00% | 109,826 |
| 2025-03-04 | 2025-02-28 | 13.383 | 8,181 | +0 | 0.00% | 109,486 |
| 2025-03-03 | 2025-02-27 | 14.256 | 8,181 | +0 | 0.00% | 116,626 |
| 2025-02-28 | 2025-02-26 | 13.279 | 8,181 | +0 | 0.00% | 108,636 |
| 2025-02-27 | 2025-02-25 | 13.237 | 8,181 | +0 | 0.00% | 108,296 |
| 2025-02-26 | 2025-02-24 | 13.009 | 8,181 | +0 | 0.00% | 106,426 |
| 2025-02-25 | 2025-02-21 | 12.656 | 8,181 | +0 | 0.00% | 103,536 |
| 2025-02-24 | 2025-02-20 | 12.573 | 8,181 | +0 | 0.00% | 102,856 |
| 2025-02-21 | 2025-02-19 | 13.071 | 8,181 | +0 | 0.00% | 106,936 |
| 2025-02-20 | 2025-02-18 | 13.071 | 8,181 | +0 | 0.00% | 106,936 |
| 2025-02-19 | 2025-02-17 | 12.843 | 8,181 | +0 | 0.00% | 105,066 |
| 2025-02-18 | 2025-02-14 | 13.092 | 8,181 | +0 | 0.00% | 107,106 |
| 2025-02-17 | 2025-02-13 | 12.198 | 8,181 | +0 | 0.00% | 99,795 |
| 2025-02-14 | 2025-02-12 | 12.760 | 8,181 | +0 | 0.00% | 104,386 |
| 2025-02-13 | 2025-02-11 | 12.489 | 8,181 | +0 | 0.00% | 102,176 |
| 2025-02-12 | 2025-02-10 | 13.445 | 8,181 | +0 | 0.00% | 109,996 |
| 2025-02-11 | 2025-02-07 | 13.528 | 8,181 | +0 | 0.00% | 110,676 |
| 2025-02-10 | 2025-02-06 | 12.843 | 8,181 | +0 | 0.00% | 105,066 |
| 2025-02-07 | 2025-02-05 | 12.573 | 8,181 | +0 | 0.00% | 102,856 |
| 2025-02-06 | 2025-02-04 | 13.092 | 8,181 | +0 | 0.00% | 107,106 |
| 2025-02-05 | 2025-02-03 | 12.780 | 8,181 | +0 | 0.00% | 104,556 |
| 2025-02-04 | 2025-01-28 | 13.154 | 8,181 | +0 | 0.00% | 107,616 |
| 2025-02-03 | 2025-01-24 | 13.050 | 8,181 | +0 | 0.00% | 106,766 |
| 2025-01-27 | 2025-01-23 | 13.279 | 8,181 | +0 | 0.00% | 108,636 |
| 2025-01-24 | 2025-01-22 | 13.175 | 8,181 | +0 | 0.00% | 107,786 |
| 2025-01-23 | 2025-01-21 | 13.632 | 8,181 | +0 | 0.00% | 111,526 |
| 2025-01-22 | 2025-01-20 | 13.508 | 8,181 | +0 | 0.00% | 110,506 |
| 2025-01-21 | 2025-01-17 | 13.612 | 8,181 | +0 | 0.00% | 111,356 |
| 2025-01-20 | 2025-01-16 | 13.425 | 8,181 | +0 | 0.00% | 109,826 |
| 2025-01-17 | 2025-01-15 | 13.425 | 8,181 | +0 | 0.00% | 109,826 |
| 2025-01-16 | 2025-01-14 | 13.840 | 8,181 | +0 | 0.00% | 113,226 |
| 2025-01-15 | 2025-01-13 | 13.258 | 8,181 | +0 | 0.00% | 108,466 |
| 2025-01-14 | 2025-01-10 | 13.237 | 8,181 | +0 | 0.00% | 108,296 |
| 2025-01-13 | 2025-01-09 | 13.258 | 8,181 | +0 | 0.00% | 108,466 |
| 2025-01-10 | 2025-01-08 | 13.030 | 8,181 | +0 | 0.00% | 106,596 |
| 2025-01-09 | 2025-01-07 | 13.237 | 8,181 | +0 | 0.00% | 108,296 |
| 2025-01-08 | 2025-01-06 | 13.591 | 8,181 | +0 | 0.00% | 111,186 |
| 2025-01-07 | 2025-01-03 | 13.695 | 8,181 | +0 | 0.00% | 112,036 |
| 2025-01-06 | 2025-01-02 | 13.508 | 8,181 | +0 | 0.00% | 110,506 |
| 2025-01-03 | 2024-12-31 | 14.193 | 8,181 | +0 | 0.00% | 116,116 |
| 2025-01-02 | 2024-12-27 | 13.799 | 8,181 | +0 | 0.00% | 112,886 |
| 2024-12-30 | 2024-12-24 | 14.443 | 8,181 | +0 | 0.00% | 118,157 |
| 2024-12-27 | 2024-12-20 | 14.464 | 8,181 | +0 | 0.00% | 118,327 |
| 2024-12-23 | 2024-12-19 | 14.505 | 8,181 | +0 | 0.00% | 118,667 |
| 2024-12-20 | 2024-12-18 | 14.671 | 8,181 | +0 | 0.00% | 120,027 |
| 2024-12-19 | 2024-12-17 | 14.588 | 8,181 | +0 | 0.00% | 119,347 |
| 2024-12-18 | 2024-12-16 | 14.152 | 8,181 | +0 | 0.00% | 115,776 |
| 2024-12-17 | 2024-12-13 | 14.110 | 8,181 | +0 | 0.00% | 115,436 |
| 2024-12-16 | 2024-12-12 | 14.484 | 8,181 | +0 | 0.00% | 118,497 |
| 2024-12-13 | 2024-12-11 | 14.006 | 8,181 | +0 | 0.00% | 114,586 |
| 2024-12-12 | 2024-12-10 | 14.193 | 8,181 | +0 | 0.00% | 116,116 |
| 2024-12-11 | 2024-12-09 | 14.193 | 8,181 | +0 | 0.00% | 116,116 |
| 2024-12-10 | 2024-12-06 | 13.715 | 8,181 | +0 | 0.00% | 112,206 |
| 2024-12-09 | 2024-12-05 | 13.425 | 8,181 | +0 | 0.00% | 109,826 |
| 2024-12-06 | 2024-12-04 | 13.612 | 8,181 | +0 | 0.00% | 111,356 |
| 2024-12-05 | 2024-12-03 | 14.110 | 8,181 | +0 | 0.00% | 115,436 |
| 2024-12-04 | 2024-12-02 | 13.404 | 8,181 | +0 | 0.00% | 109,656 |
| 2024-12-03 | 2024-11-29 | 12.988 | 8,181 | +0 | 0.00% | 106,256 |
| 2024-12-02 | 2024-11-28 | 13.154 | 8,181 | +0 | 0.00% | 107,616 |
| 2024-11-29 | 2024-11-27 | 13.404 | 8,181 | +0 | 0.00% | 109,656 |
| 2024-11-28 | 2024-11-26 | 12.801 | 8,181 | +0 | 0.00% | 104,726 |
| 2024-11-27 | 2024-11-25 | 13.092 | 8,181 | +0 | 0.00% | 107,106 |
| 2024-11-26 | 2024-11-22 | 13.030 | 8,181 | +0 | 0.00% | 106,596 |
| 2024-11-25 | 2024-11-21 | 13.487 | 8,181 | +0 | 0.00% | 110,336 |
| 2024-11-22 | 2024-11-20 | 13.653 | 8,181 | +0 | 0.00% | 111,696 |
| 2024-11-21 | 2024-11-19 | 14.173 | 8,181 | +0 | 0.00% | 115,946 |
| 2024-11-20 | 2024-11-18 | 13.986 | 8,181 | +0 | 0.00% | 114,416 |
| 2024-11-19 | 2024-11-15 | 14.048 | 8,181 | +0 | 0.00% | 114,926 |
| 2024-11-18 | 2024-11-14 | 13.799 | 8,181 | +0 | 0.00% | 112,886 |
| 2024-11-15 | 2024-11-13 | 14.027 | 8,181 | +0 | 0.00% | 114,756 |
| 2024-11-14 | 2024-11-12 | 14.027 | 8,181 | +0 | 0.00% | 114,756 |
| 2024-11-13 | 2024-11-11 | 14.318 | 8,181 | +0 | 0.00% | 117,136 |
| 2024-11-12 | 2024-11-08 | 13.861 | 8,181 | +0 | 0.00% | 113,396 |
| 2024-11-11 | 2024-11-07 | 13.902 | 8,181 | +0 | 0.00% | 113,736 |
| 2024-11-08 | 2024-11-06 | 13.528 | 8,181 | +0 | 0.00% | 110,676 |
| 2024-11-07 | 2024-11-05 | 13.882 | 8,181 | +0 | 0.00% | 113,566 |
| 2024-11-06 | 2024-11-04 | 13.570 | 8,181 | +0 | 0.00% | 111,016 |
| 2024-11-05 | 2024-11-01 | 13.092 | 8,181 | +0 | 0.00% | 107,106 |
| 2024-11-04 | 2024-10-31 | 12.843 | 8,181 | +0 | 0.00% | 105,066 |
| 2024-11-01 | 2024-10-30 | 13.362 | 8,181 | +0 | 0.00% | 109,316 |
| 2024-10-31 | 2024-10-29 | 13.736 | 8,181 | +0 | 0.00% | 112,376 |
| 2024-10-30 | 2024-10-28 | 14.069 | 8,181 | +0 | 0.00% | 115,096 |
| 2024-10-29 | 2024-10-25 | 14.942 | 8,181 | +0 | 0.00% | 122,237 |
| 2024-10-28 | 2024-10-24 | 14.277 | 8,181 | +0 | 0.00% | 116,796 |
| 2024-10-25 | 2024-10-23 | 14.380 | 8,181 | +0 | 0.00% | 117,646 |
| 2024-10-24 | 2024-10-22 | 14.193 | 8,181 | +0 | 0.00% | 116,116 |
| 2024-10-23 | 2024-10-21 | 13.757 | 8,181 | +0 | 0.00% | 112,546 |
| 2024-10-22 | 2024-10-18 | 14.235 | 8,181 | +0 | 0.00% | 116,456 |
| 2024-10-21 | 2024-10-17 | 13.653 | 8,181 | +0 | 0.00% | 111,696 |
| 2024-10-18 | 2024-10-16 | 14.401 | 8,181 | +0 | 0.00% | 117,816 |
| 2024-10-17 | 2024-10-15 | 14.526 | 8,181 | +0 | 0.00% | 118,837 |
| 2024-10-16 | 2024-10-14 | 15.835 | 8,181 | +0 | 0.00% | 129,547 |
| 2024-10-15 | 2024-10-10 | 16.105 | 8,181 | +0 | 0.00% | 131,757 |
| 2024-10-14 | 2024-10-09 | 15.523 | 8,181 | +0 | 0.00% | 126,997 |
| 2024-10-10 | 2024-10-08 | 16.188 | 8,181 | +0 | 0.00% | 132,437 |
| 2024-10-09 | 2024-10-07 | 17.602 | 8,181 | +0 | 0.00% | 143,998 |
| 2024-10-08 | 2024-10-04 | 16.708 | 8,181 | +0 | 0.00% | 136,688 |
| 2024-10-07 | 2024-10-03 | 15.981 | 8,181 | +0 | 0.00% | 130,737 |
| 2024-10-04 | 2024-10-02 | 16.459 | 8,181 | +0 | 0.00% | 134,647 |
| 2024-10-03 | 2024-09-30 | 15.066 | 8,181 | +0 | 0.00% | 123,257 |
| 2024-10-02 | 2024-09-27 | 14.671 | 8,181 | +0 | 0.00% | 120,027 |
| 2024-09-30 | 2024-09-26 | 13.986 | 8,181 | +0 | 0.00% | 114,416 |
| 2024-09-27 | 2024-09-25 | 12.988 | 8,181 | +0 | 0.00% | 106,256 |
| 2024-09-26 | 2024-09-24 | 12.656 | 8,181 | +0 | 0.00% | 103,536 |
| 2024-09-25 | 2024-09-23 | 12.385 | 8,181 | +0 | 0.00% | 101,326 |
| 2024-09-24 | 2024-09-20 | 12.344 | 8,181 | +0 | 0.00% | 100,986 |
| 2024-09-23 | 2024-09-19 | 12.240 | 8,181 | +0 | 0.00% | 100,136 |
| 2024-09-20 | 2024-09-17 | 11.575 | 8,181 | +0 | 0.00% | 94,695 |
| 2024-09-19 | 2024-09-16 | 11.513 | 8,181 | +0 | 0.00% | 94,185 |
| 2024-09-17 | 2024-09-13 | 11.450 | 8,181 | +0 | 0.00% | 93,675 |
| 2024-09-16 | 2024-09-12 | 11.430 | 8,181 | +0 | 0.00% | 93,505 |
| 2024-09-13 | 2024-09-11 | 11.471 | 8,181 | +0 | 0.00% | 93,845 |
| 2024-09-12 | 2024-09-10 | 11.492 | 8,181 | +0 | 0.00% | 94,015 |
| 2024-09-11 | 2024-09-09 | 11.617 | 8,181 | +0 | 0.00% | 95,035 |
| 2024-09-10 | 2024-09-05 | 11.908 | 8,181 | +0 | 0.00% | 97,415 |
| 2024-09-09 | 2024-09-04 | 11.720 | 8,181 | +0 | 0.00% | 95,885 |
| 2024-09-05 | 2024-09-03 | 11.430 | 8,181 | +0 | 0.00% | 93,505 |
| 2024-09-04 | 2024-09-02 | 11.076 | 8,181 | +0 | 0.00% | 90,615 |
| 2024-09-03 | 2024-08-30 | 11.658 | 8,181 | +0 | 0.00% | 95,375 |
| 2024-09-02 | 2024-08-29 | 10.868 | 8,181 | +0 | 0.00% | 88,915 |
| 2024-08-30 | 2024-08-28 | 10.765 | 8,181 | +0 | 0.00% | 88,065 |
| 2024-08-29 | 2024-08-27 | 11.097 | 8,181 | +0 | 0.00% | 90,785 |
| 2024-08-28 | 2024-08-26 | 11.014 | 8,181 | +0 | 0.00% | 90,105 |
| 2024-08-27 | 2024-08-23 | 10.931 | 8,181 | +0 | 0.00% | 89,425 |
| 2024-08-26 | 2024-08-22 | 10.993 | 8,181 | +0 | 0.00% | 89,935 |
| 2024-08-23 | 2024-08-21 | 10.972 | 8,181 | +0 | 0.00% | 89,765 |
| 2024-08-22 | 2024-08-20 | 10.868 | 8,181 | +0 | 0.00% | 88,915 |
| 2024-08-21 | 2024-08-19 | 10.952 | 8,181 | +0 | 0.00% | 89,595 |
| 2024-08-20 | 2024-08-16 | 10.889 | 8,181 | +0 | 0.00% | 89,085 |
| 2024-08-19 | 2024-08-15 | 10.702 | 8,181 | +0 | 0.00% | 87,555 |
| 2024-08-16 | 2024-08-14 | 10.578 | 8,181 | +0 | 0.00% | 86,535 |
| 2024-08-15 | 2024-08-13 | 10.557 | 8,181 | +0 | 0.00% | 86,365 |
| 2024-08-14 | 2024-08-12 | 10.515 | 8,181 | +0 | 0.00% | 86,025 |
| 2024-08-13 | 2024-08-09 | 10.494 | 8,181 | +0 | 0.00% | 85,855 |
| 2024-08-12 | 2024-08-08 | 10.380 | 8,181 | +0 | 0.00% | 84,920 |
| 2024-08-09 | 2024-08-07 | 10.536 | 8,181 | +0 | 0.00% | 86,195 |
| 2024-08-08 | 2024-08-06 | 10.183 | 8,181 | +0 | 0.00% | 83,305 |
| 2024-08-07 | 2024-08-05 | 10.411 | 8,181 | +0 | 0.00% | 85,175 |
| 2024-08-06 | 2024-08-02 | 10.744 | 8,181 | +0 | 0.00% | 87,895 |
| 2024-08-05 | 2024-08-01 | 11.243 | 8,181 | +0 | 0.00% | 91,975 |
| 2024-08-02 | 2024-07-31 | 11.097 | 8,181 | +0 | 0.00% | 90,785 |
| 2024-08-01 | 2024-07-30 | 10.848 | 8,181 | +0 | 0.00% | 88,745 |
| 2024-07-31 | 2024-07-29 | 11.139 | 8,181 | +0 | 0.00% | 91,125 |
| 2024-07-30 | 2024-07-26 | 11.658 | 8,181 | +0 | 0.00% | 95,375 |
| 2024-07-29 | 2024-07-25 | 11.471 | 8,181 | +0 | 0.00% | 93,845 |
| 2024-07-26 | 2024-07-24 | 11.658 | 8,181 | +0 | 0.00% | 95,375 |
| 2024-07-25 | 2024-07-23 | 12.302 | 8,181 | +0 | 0.00% | 100,646 |
| 2024-07-24 | 2024-07-22 | 12.489 | 8,181 | +0 | 0.00% | 102,176 |
| 2024-07-23 | 2024-07-19 | 12.489 | 8,181 | +0 | 0.00% | 102,176 |
| 2024-07-22 | 2024-07-18 | 12.344 | 8,181 | +0 | 0.00% | 100,986 |
| 2024-07-19 | 2024-07-17 | 12.489 | 8,181 | +0 | 0.00% | 102,176 |
| 2024-07-18 | 2024-07-16 | 12.552 | 8,181 | +0 | 0.00% | 102,686 |
| 2024-07-17 | 2024-07-15 | 12.676 | 8,181 | +0 | 0.00% | 103,706 |
| 2024-07-16 | 2024-07-12 | 12.967 | 8,181 | +0 | 0.00% | 106,086 |
| 2024-07-15 | 2024-07-11 | 12.801 | 8,181 | +0 | 0.00% | 104,726 |
| 2024-07-12 | 2024-07-10 | 13.175 | 8,181 | +0 | 0.00% | 107,786 |
| 2024-07-11 | 2024-07-09 | 12.780 | 8,181 | +0 | 0.00% | 104,556 |
| 2024-07-10 | 2024-07-08 | 12.385 | 8,181 | +0 | 0.00% | 101,326 |
| 2024-07-09 | 2024-07-05 | 12.261 | 8,181 | +0 | 0.00% | 100,306 |
| 2024-07-08 | 2024-07-04 | 12.365 | 8,181 | +0 | 0.00% | 101,156 |
| 2024-07-05 | 2024-07-03 | 12.240 | 8,181 | +0 | 0.00% | 100,136 |
| 2024-07-04 | 2024-07-02 | 12.219 | 8,181 | +0 | 0.00% | 99,966 |
| 2024-07-03 | 2024-06-28 | 12.510 | 8,181 | +0 | 0.00% | 102,346 |
| 2024-07-02 | 2024-06-27 | 12.676 | 8,181 | +0 | 0.00% | 103,706 |
| 2024-06-28 | 2024-06-26 | 13.009 | 8,181 | +0 | 0.00% | 106,426 |
| 2024-06-27 | 2024-06-25 | 12.947 | 8,181 | +0 | 0.00% | 105,916 |
| 2024-06-26 | 2024-06-24 | 12.448 | 8,181 | +0 | 0.00% | 101,836 |
| 2024-06-25 | 2024-06-21 | 12.531 | 8,181 | +0 | 0.00% | 102,516 |
| 2024-06-24 | 2024-06-20 | 12.448 | 8,181 | +0 | 0.00% | 101,836 |
| 2024-06-21 | 2024-06-19 | 12.593 | 8,181 | +0 | 0.00% | 103,026 |
| 2024-06-20 | 2024-06-18 | 12.011 | 8,181 | +0 | 0.00% | 98,265 |
| 2024-06-19 | 2024-06-17 | 11.741 | 8,181 | +0 | 0.00% | 96,055 |
| 2024-06-18 | 2024-06-14 | 11.679 | 8,181 | +0 | 0.00% | 95,545 |
| 2024-06-17 | 2024-06-13 | 11.575 | 8,181 | +0 | 0.00% | 94,695 |
| 2024-06-14 | 2024-06-12 | 11.720 | 8,181 | +0 | 0.00% | 95,885 |
| 2024-06-13 | 2024-06-11 | 11.949 | 8,181 | +0 | 0.00% | 97,755 |
| 2024-06-12 | 2024-06-07 | 12.115 | 8,181 | +0 | 0.00% | 99,115 |
| 2024-06-11 | 2024-06-06 | 12.614 | 8,181 | +0 | 0.00% | 103,196 |
| 2024-06-07 | 2024-06-05 | 12.822 | 8,181 | +0 | 0.00% | 104,896 |
| 2024-06-06 | 2024-06-04 | 12.656 | 8,181 | +0 | 0.00% | 103,536 |
| 2024-06-05 | 2024-06-03 | 14.214 | 8,181 | +0 | 0.00% | 116,286 |
| 2024-06-04 | 2024-05-31 | 14.006 | 8,181 | +0 | 0.00% | 114,586 |
| 2024-06-03 | 2024-05-30 | 14.277 | 8,181 | +0 | 0.00% | 116,796 |
| 2024-05-31 | 2024-05-29 | 14.027 | 8,181 | +0 | 0.00% | 114,756 |
| 2024-05-30 | 2024-05-28 | 13.965 | 8,181 | +0 | 0.00% | 114,246 |
| 2024-05-29 | 2024-05-27 | 14.794 | 8,181 | +0 | 0.00% | 121,031 |
| 2024-05-28 | 2024-05-24 | 14.666 | 8,181 | +195 | 0.00% | 119,986 |
| 2024-05-27 | 2024-05-23 | 14.858 | 7,986 | +0 | 0.00% | 118,656 |
| 2024-05-24 | 2024-05-22 | 15.071 | 7,986 | +0 | 0.00% | 120,356 |
| 2024-05-23 | 2024-05-21 | 15.135 | 7,986 | +0 | 0.00% | 120,866 |
| 2024-05-22 | 2024-05-20 | 15.603 | 7,986 | +0 | 0.00% | 124,606 |
| 2024-05-21 | 2024-05-17 | 15.901 | 7,986 | +0 | 0.00% | 126,986 |
| 2024-05-20 | 2024-05-16 | 15.560 | 7,986 | +0 | 0.00% | 124,266 |
| 2024-05-17 | 2024-05-14 | 15.135 | 7,986 | +0 | 0.00% | 120,866 |
| 2024-05-16 | 2024-05-13 | 14.092 | 7,986 | +0 | 0.00% | 112,536 |
| 2024-05-14 | 2024-05-10 | 13.304 | 7,986 | +0 | 0.00% | 106,246 |
| 2024-05-13 | 2024-05-09 | 13.176 | 7,986 | +0 | 0.00% | 105,226 |
| 2024-05-10 | 2024-05-08 | 12.559 | 7,986 | +0 | 0.00% | 100,297 |
| 2024-05-09 | 2024-05-07 | 12.900 | 7,986 | +0 | 0.00% | 103,017 |
| 2024-05-08 | 2024-05-06 | 12.665 | 7,986 | +0 | 0.00% | 101,147 |
| 2024-05-07 | 2024-05-03 | 12.708 | 7,986 | +0 | 0.00% | 101,487 |
| 2024-05-06 | 2024-05-02 | 12.729 | 7,986 | +0 | 0.00% | 101,657 |
| 2024-05-03 | 2024-04-30 | 12.708 | 7,986 | +0 | 0.00% | 101,487 |
| 2024-05-02 | 2024-04-29 | 12.453 | 7,986 | +0 | 0.00% | 99,447 |
| 2024-04-30 | 2024-04-26 | 12.346 | 7,986 | +0 | 0.00% | 98,597 |
| 2024-04-29 | 2024-04-25 | 12.580 | 7,986 | +0 | 0.00% | 100,467 |
| 2024-04-26 | 2024-04-24 | 11.942 | 7,986 | +0 | 0.00% | 95,367 |
| 2024-04-25 | 2024-04-23 | 11.473 | 7,986 | +0 | 0.00% | 91,627 |
| 2024-04-24 | 2024-04-22 | 11.005 | 7,986 | +0 | 0.00% | 87,887 |
| 2024-04-23 | 2024-04-19 | 11.729 | 7,986 | +0 | 0.00% | 93,667 |
| 2024-04-22 | 2024-04-18 | 11.835 | 7,986 | +0 | 0.00% | 94,517 |
| 2024-04-19 | 2024-04-17 | 11.750 | 7,986 | +0 | 0.00% | 93,837 |
| 2024-04-18 | 2024-04-16 | 11.665 | 7,986 | +0 | 0.00% | 93,157 |
| 2024-04-17 | 2024-04-15 | 12.240 | 7,986 | +0 | 0.00% | 97,747 |
| 2024-04-16 | 2024-04-12 | 12.112 | 7,986 | +0 | 0.00% | 96,727 |
| 2024-04-15 | 2024-04-11 | 12.367 | 7,986 | +0 | 0.00% | 98,767 |
| 2024-04-12 | 2024-04-10 | 12.261 | 7,986 | +0 | 0.00% | 97,917 |
| 2024-04-11 | 2024-04-09 | 11.324 | 7,986 | +0 | 0.00% | 90,437 |
| 2024-04-10 | 2024-04-08 | 10.420 | 7,986 | +0 | 0.00% | 83,212 |
| 2024-04-09 | 2024-04-05 | 9.760 | 7,986 | +0 | 0.00% | 77,942 |
| 2024-04-08 | 2024-04-03 | 9.877 | 7,986 | +0 | 0.00% | 78,877 |
| 2024-04-05 | 2024-04-02 | 9.941 | 7,986 | +0 | 0.00% | 79,387 |
| 2024-04-03 | 2024-03-28 | 9.260 | 7,986 | +0 | 0.00% | 73,947 |
| 2024-04-02 | 2024-03-27 | 9.249 | 7,986 | +0 | 0.00% | 73,863 |
| 2024-03-28 | 2024-03-26 | 9.270 | 7,986 | +0 | 0.00% | 74,032 |
| 2024-03-27 | 2024-03-25 | 9.249 | 7,986 | +0 | 0.00% | 73,863 |
| 2024-03-26 | 2024-03-22 | 9.547 | 7,986 | +0 | 0.00% | 76,242 |
| 2024-03-25 | 2024-03-21 | 9.802 | 7,986 | +0 | 0.00% | 78,282 |
| 2024-03-22 | 2024-03-20 | 9.728 | 7,986 | +0 | 0.00% | 77,687 |
| 2024-03-21 | 2024-03-19 | 9.792 | 7,986 | +0 | 0.00% | 78,197 |
| 2024-03-20 | 2024-03-18 | 10.069 | 7,986 | +0 | 0.00% | 80,407 |
| 2024-03-19 | 2024-03-15 | 9.983 | 7,986 | +0 | 0.00% | 79,727 |
| 2024-03-18 | 2024-03-14 | 10.111 | 7,986 | +0 | 0.00% | 80,747 |
| 2024-03-15 | 2024-03-13 | 9.994 | 7,986 | +0 | 0.00% | 79,812 |
| 2024-03-14 | 2024-03-12 | 9.898 | 7,986 | +0 | 0.00% | 79,047 |
| 2024-03-13 | 2024-03-11 | 9.781 | 7,986 | +0 | 0.00% | 78,112 |
| 2024-03-12 | 2024-03-08 | 9.483 | 7,986 | +0 | 0.00% | 75,732 |
| 2024-03-11 | 2024-03-07 | 9.249 | 7,986 | +0 | 0.00% | 73,863 |
| 2024-03-08 | 2024-03-06 | 9.473 | 7,986 | +0 | 0.00% | 75,647 |
| 2024-03-07 | 2024-03-05 | 9.217 | 7,986 | +0 | 0.00% | 73,608 |
| 2024-03-06 | 2024-03-04 | 9.302 | 7,986 | +0 | 0.00% | 74,287 |
| 2024-03-05 | 2024-03-01 | 9.526 | 7,986 | +0 | 0.00% | 76,072 |
| 2024-03-04 | 2024-02-29 | 9.430 | 7,986 | +0 | 0.00% | 75,307 |
| 2024-03-01 | 2024-02-28 | 9.121 | 7,986 | +0 | 0.00% | 72,843 |
| 2024-02-29 | 2024-02-27 | 9.526 | 7,986 | +0 | 0.00% | 76,072 |
| 2024-02-28 | 2024-02-26 | 9.153 | 7,986 | +0 | 0.00% | 73,098 |
| 2024-02-27 | 2024-02-23 | 8.994 | 7,986 | +0 | 0.00% | 71,823 |
| 2024-02-26 | 2024-02-22 | 9.143 | 7,986 | +0 | 0.00% | 73,013 |
| 2024-02-23 | 2024-02-21 | 9.100 | 7,986 | +0 | 0.00% | 72,673 |
| 2024-02-22 | 2024-02-20 | 8.727 | 7,986 | +0 | 0.00% | 69,698 |
| 2024-02-21 | 2024-02-19 | 8.962 | 7,986 | +0 | 0.00% | 71,568 |
| 2024-02-20 | 2024-02-16 | 9.377 | 7,986 | +0 | 0.00% | 74,882 |
| 2024-02-19 | 2024-02-15 | 9.025 | 7,986 | +0 | 0.00% | 72,078 |
| 2024-02-16 | 2024-02-14 | 8.951 | 7,986 | +0 | 0.00% | 71,483 |
| 2024-02-15 | 2024-02-09 | 8.759 | 7,986 | +0 | 0.00% | 69,953 |
| 2024-02-14 | 2024-02-07 | 8.706 | 7,986 | +0 | 0.00% | 69,528 |
| 2024-02-08 | 2024-02-06 | 8.770 | 7,986 | +0 | 0.00% | 70,038 |
| 2024-02-07 | 2024-02-05 | 8.174 | 7,986 | +0 | 0.00% | 65,278 |
| 2024-02-06 | 2024-02-02 | 8.259 | 7,986 | +0 | 0.00% | 65,958 |
| 2024-02-05 | 2024-02-01 | 8.249 | 7,986 | +0 | 0.00% | 65,873 |
| 2024-02-02 | 2024-01-31 | 8.185 | 7,986 | +0 | 0.00% | 65,363 |
| 2024-02-01 | 2024-01-30 | 8.483 | 7,986 | +0 | 0.00% | 67,743 |
| 2024-01-31 | 2024-01-29 | 8.600 | 7,986 | +0 | 0.00% | 68,678 |
| 2024-01-30 | 2024-01-26 | 8.738 | 7,986 | +0 | 0.00% | 69,783 |
| 2024-01-29 | 2024-01-25 | 9.047 | 7,986 | +0 | 0.00% | 72,248 |
| 2024-01-26 | 2024-01-24 | 9.089 | 7,986 | +0 | 0.00% | 72,588 |
| 2024-01-25 | 2024-01-23 | 9.473 | 7,986 | +0 | 0.00% | 75,647 |
| 2024-01-24 | 2024-01-22 | 9.345 | 7,986 | +0 | 0.00% | 74,627 |
| 2024-01-23 | 2024-01-19 | 9.739 | 7,986 | +0 | 0.00% | 77,772 |
| 2024-01-22 | 2024-01-18 | 9.771 | 7,986 | +0 | 0.00% | 78,027 |
| 2024-01-19 | 2024-01-17 | 9.579 | 7,986 | +0 | 0.00% | 76,497 |
| 2024-01-18 | 2024-01-16 | 10.143 | 7,986 | +0 | 0.00% | 81,002 |
| 2024-01-17 | 2024-01-15 | 10.058 | 7,986 | +0 | 0.00% | 80,322 |
| 2024-01-16 | 2024-01-12 | 10.132 | 7,986 | +0 | 0.00% | 80,917 |
| 2024-01-15 | 2024-01-11 | 10.037 | 7,986 | +0 | 0.00% | 80,152 |
| 2024-01-12 | 2024-01-10 | 9.547 | 7,986 | +0 | 0.00% | 76,242 |
| 2024-01-11 | 2024-01-09 | 9.622 | 7,986 | +0 | 0.00% | 76,837 |
| 2024-01-10 | 2024-01-08 | 9.579 | 7,986 | +0 | 0.00% | 76,497 |
| 2024-01-09 | 2024-01-05 | 9.962 | 7,986 | +0 | 0.00% | 79,557 |
| 2024-01-08 | 2024-01-04 | 10.100 | 7,986 | +0 | 0.00% | 80,662 |
| 2024-01-05 | 2024-01-03 | 10.111 | 7,986 | +0 | 0.00% | 80,747 |
| 2024-01-04 | 2024-01-02 | 10.547 | 7,986 | +0 | 0.00% | 84,232 |
| 2024-01-03 | 2023-12-29 | 10.792 | 7,986 | +0 | 0.00% | 86,187 |
| 2024-01-02 | 2023-12-28 | 10.877 | 7,986 | +0 | 0.00% | 86,867 |
| 2023-12-29 | 2023-12-27 | 10.409 | 7,986 | +0 | 0.00% | 83,127 |
| 2023-12-28 | 2023-12-22 | 10.335 | 7,986 | +0 | 0.00% | 82,532 |
| 2023-12-27 | 2023-12-21 | 10.430 | 7,986 | +0 | 0.00% | 83,297 |
| 2023-12-22 | 2023-12-20 | 10.526 | 7,986 | +0 | 0.00% | 84,062 |
| 2023-12-21 | 2023-12-19 | 10.590 | 7,986 | +0 | 0.00% | 84,572 |
| 2023-12-20 | 2023-12-18 | 10.899 | 7,986 | +0 | 0.00% | 87,037 |
| 2023-12-19 | 2023-12-15 | 11.005 | 7,986 | +0 | 0.00% | 87,887 |
| 2023-12-18 | 2023-12-14 | 11.048 | 7,986 | +0 | 0.00% | 88,227 |
| 2023-12-15 | 2023-12-13 | 10.941 | 7,986 | +0 | 0.00% | 87,377 |
| 2023-12-14 | 2023-12-12 | 11.197 | 7,986 | +0 | 0.00% | 89,417 |
| 2023-12-13 | 2023-12-11 | 10.963 | 7,986 | +0 | 0.00% | 87,547 |
| 2023-12-12 | 2023-12-08 | 10.835 | 7,986 | +0 | 0.00% | 86,527 |
| 2023-12-11 | 2023-12-07 | 11.048 | 7,986 | +0 | 0.00% | 88,227 |
| 2023-12-08 | 2023-12-06 | 10.941 | 7,986 | +0 | 0.00% | 87,377 |
| 2023-12-07 | 2023-12-05 | 10.835 | 7,986 | +0 | 0.00% | 86,527 |
| 2023-12-06 | 2023-12-04 | 11.133 | 7,986 | +0 | 0.00% | 88,907 |
| 2023-12-05 | 2023-12-01 | 11.686 | 7,986 | +0 | 0.00% | 93,327 |
| 2023-12-04 | 2023-11-30 | 11.984 | 7,986 | +0 | 0.00% | 95,707 |
| 2023-12-01 | 2023-11-29 | 12.240 | 7,986 | +0 | 0.00% | 97,747 |
| 2023-11-30 | 2023-11-28 | 12.580 | 7,986 | +0 | 0.00% | 100,467 |
| 2023-11-29 | 2023-11-27 | 12.474 | 7,986 | +0 | 0.00% | 99,617 |
| 2023-11-28 | 2023-11-24 | 12.772 | 7,986 | +0 | 0.00% | 101,997 |
| 2023-11-27 | 2023-11-23 | 12.751 | 7,986 | +0 | 0.00% | 101,827 |
| 2023-11-24 | 2023-11-22 | 12.367 | 7,986 | +0 | 0.00% | 98,767 |
| 2023-11-23 | 2023-11-21 | 12.516 | 7,986 | +0 | 0.00% | 99,957 |
| 2023-11-22 | 2023-11-20 | 12.751 | 7,986 | +0 | 0.00% | 101,827 |
| 2023-11-21 | 2023-11-17 | 12.325 | 7,986 | +0 | 0.00% | 98,427 |
| 2023-11-20 | 2023-11-16 | 12.240 | 7,986 | +0 | 0.00% | 97,747 |
| 2023-11-17 | 2023-11-15 | 12.133 | 7,986 | +0 | 0.00% | 96,897 |
| 2023-11-16 | 2023-11-14 | 11.899 | 7,986 | +0 | 0.00% | 95,027 |
| 2023-11-15 | 2023-11-13 | 11.601 | 7,986 | +0 | 0.00% | 92,647 |
| 2023-11-14 | 2023-11-10 | 11.857 | 7,986 | +0 | 0.00% | 94,687 |
| 2023-11-13 | 2023-11-09 | 12.410 | 7,986 | +0 | 0.00% | 99,107 |
| 2023-11-10 | 2023-11-08 | 12.431 | 7,986 | +0 | 0.00% | 99,277 |
| 2023-11-09 | 2023-11-07 | 12.772 | 7,986 | +0 | 0.00% | 101,997 |
| 2023-11-08 | 2023-11-06 | 12.729 | 7,986 | +0 | 0.00% | 101,657 |
| 2023-11-07 | 2023-11-03 | 12.218 | 7,986 | +0 | 0.00% | 97,577 |
| 2023-11-06 | 2023-11-02 | 12.410 | 7,986 | +0 | 0.00% | 99,107 |
| 2023-11-03 | 2023-11-01 | 12.112 | 7,986 | +0 | 0.00% | 96,727 |
| 2023-11-02 | 2023-10-31 | 11.622 | 7,986 | +0 | 0.00% | 92,817 |
| 2023-11-01 | 2023-10-30 | 12.325 | 7,986 | +0 | 0.00% | 98,427 |
| 2023-10-31 | 2023-10-27 | 11.516 | 7,986 | +0 | 0.00% | 91,967 |
| 2023-10-30 | 2023-10-26 | 11.601 | 7,986 | +0 | 0.00% | 92,647 |
| 2023-10-27 | 2023-10-25 | 11.431 | 7,986 | +0 | 0.00% | 91,287 |
| 2023-10-26 | 2023-10-24 | 11.026 | 7,986 | +0 | 0.00% | 88,057 |
| 2023-10-25 | 2023-10-20 | 10.665 | 7,986 | +0 | 0.00% | 85,167 |
| 2023-10-24 | 2023-10-19 | 10.856 | 7,986 | +0 | 0.00% | 86,697 |
| 2023-10-20 | 2023-10-18 | 11.218 | 7,986 | +0 | 0.00% | 89,587 |
| 2023-10-19 | 2023-10-17 | 10.984 | 7,986 | +0 | 0.00% | 87,717 |
| 2023-10-18 | 2023-10-16 | 10.750 | 7,986 | +0 | 0.00% | 85,847 |
| 2023-10-17 | 2023-10-13 | 10.313 | 7,986 | +0 | 0.00% | 82,362 |
| 2023-10-16 | 2023-10-12 | 10.356 | 7,986 | +0 | 0.00% | 82,702 |
| 2023-10-13 | 2023-10-11 | 9.579 | 7,986 | +0 | 0.00% | 76,497 |
| 2023-10-12 | 2023-10-10 | 9.579 | 7,986 | +0 | 0.00% | 76,497 |
| 2023-10-11 | 2023-10-09 | 9.366 | 7,986 | +0 | 0.00% | 74,797 |
| 2023-10-10 | 2023-10-06 | 9.430 | 7,986 | +0 | 0.00% | 75,307 |
| 2023-10-09 | 2023-10-05 | 9.409 | 7,986 | +0 | 0.00% | 75,137 |
| 2023-10-06 | 2023-10-04 | 9.345 | 7,986 | +0 | 0.00% | 74,627 |
| 2023-10-05 | 2023-10-03 | 9.409 | 7,986 | +0 | 0.00% | 75,137 |
| 2023-10-04 | 2023-09-29 | 9.941 | 7,986 | +0 | 0.00% | 79,387 |
| 2023-10-03 | 2023-09-28 | 9.813 | 7,986 | +0 | 0.00% | 78,367 |
| 2023-09-29 | 2023-09-27 | 9.888 | 7,986 | +0 | 0.00% | 78,962 |
| 2023-09-28 | 2023-09-26 | 9.898 | 7,986 | +0 | 0.00% | 79,047 |
| 2023-09-27 | 2023-09-25 | 9.994 | 7,986 | +0 | 0.00% | 79,812 |
| 2023-09-26 | 2023-09-22 | 10.228 | 7,986 | +0 | 0.00% | 81,682 |
| 2023-09-25 | 2023-09-21 | 9.771 | 7,986 | +0 | 0.00% | 78,027 |
| 2023-09-22 | 2023-09-20 | 9.898 | 7,986 | +0 | 0.00% | 79,047 |
| 2023-09-21 | 2023-09-19 | 10.079 | 7,986 | +0 | 0.00% | 80,492 |
| 2023-09-20 | 2023-09-18 | 10.313 | 7,986 | +0 | 0.00% | 82,362 |
| 2023-09-19 | 2023-09-15 | 10.207 | 7,986 | +0 | 0.00% | 81,512 |
| 2023-09-18 | 2023-09-14 | 10.324 | 7,986 | +0 | 0.00% | 82,447 |
| 2023-09-15 | 2023-09-13 | 10.356 | 7,986 | +0 | 0.00% | 82,702 |
| 2023-09-14 | 2023-09-12 | 10.473 | 7,986 | +0 | 0.00% | 83,637 |
| 2023-09-13 | 2023-09-11 | 10.196 | 7,986 | +0 | 0.00% | 81,427 |
| 2023-09-12 | 2023-09-07 | 9.973 | 7,986 | +0 | 0.00% | 79,642 |
| 2023-09-11 | 2023-09-06 | 10.239 | 7,986 | +0 | 0.00% | 81,767 |
| 2023-09-07 | 2023-09-05 | 10.037 | 7,986 | +0 | 0.00% | 80,152 |
| 2023-09-06 | 2023-09-04 | 10.079 | 7,986 | +0 | 0.00% | 80,492 |
| 2023-09-05 | 2023-08-31 | 9.898 | 7,986 | +0 | 0.00% | 79,047 |
| 2023-09-04 | 2023-08-30 | 10.228 | 7,986 | +0 | 0.00% | 81,682 |
| 2023-08-31 | 2023-08-29 | 10.239 | 7,986 | +0 | 0.00% | 81,767 |
| 2023-08-30 | 2023-08-28 | 9.920 | 7,986 | +0 | 0.00% | 79,217 |
| 2023-08-29 | 2023-08-25 | 9.920 | 7,986 | +0 | 0.00% | 79,217 |
| 2023-08-28 | 2023-08-24 | 9.898 | 7,986 | +0 | 0.00% | 79,047 |
| 2023-08-25 | 2023-08-23 | 9.579 | 7,986 | +0 | 0.00% | 76,497 |
| 2023-08-24 | 2023-08-22 | 9.781 | 7,986 | -13,154 | 0.00% | 78,112 |
| 2023-06-29 | 2023-06-27 | 9.750 | 21,140 | +786 | 0.00% | 206,118 |
| 2022-09-16 | 2022-09-14 | 12.492 | 20,354 | +6,785 | 0.00% | 254,255 |
| 2022-05-10 | 2022-05-05 | 11.576 | 13,569 | +119 | 0.00% | 157,073 |
| 2022-02-10 | 2022-02-08 | 22.695 | 13,450 | -897 | 0.00% | 305,242 |
| 2022-01-13 | 2022-01-11 | 27.044 | 14,347 | +3,138 | 0.00% | 387,998 |
| 2021-10-05 | 2021-09-30 | 32.428 | 11,209 | +146 | 0.00% | 363,481 |
| 2021-09-20 | 2021-09-16 | 33.557 | 11,063 | +1,770 | 0.00% | 371,246 |
| 2021-09-13 | 2021-09-09 | 36.721 | 9,293 | +1,770 | 0.00% | 341,249 |
| 2021-08-19 | 2021-08-17 | 35.930 | 7,523 | +2,213 | 0.00% | 270,303 |
| 2021-08-13 | 2021-08-11 | 38.755 | 5,310 | +442 | 0.00% | 205,789 |
| 2021-08-12 | 2021-08-10 | 38.585 | 4,868 | +1,770 | 0.00% | 187,834 |
| 2021-08-11 | 2021-08-09 | 38.642 | 3,098 | +885 | 0.00% | 119,713 |
| 2021-08-05 | 2021-08-03 | 39.320 | 2,213 | +1,770 | 0.00% | 87,015 |
| 2021-08-04 | 2021-08-02 | 42.709 | 443 | +443 | 0.00% | 18,920 |
| 2021-06-25 | 2021-06-23 | 28.473 | 0 | -885 | ||
| 2021-04-27 | 2021-04-23 | 24.744 | 885 | +885 | 0.00% | 21,899 |
| 2021-04-08 | 2021-04-01 | 26.948 | 0 | -885 | ||
| 2021-03-25 | 2021-03-23 | 23.389 | 885 | +885 | 0.00% | 20,699 |
| 2018-02-08 | 2018-02-06 | 11.649 | 0 | -1,517,783 | ||
| 2018-02-07 | 2018-02-05 | 12.189 | 1,517,783 | +758,891 | 0.06% | 18,499,994 |
| 2018-02-06 | 2018-02-02 | 12.334 | 758,892 | +591,936 | 0.03% | 9,360,003 |
| 2017-09-04 | 2017-08-31 | 12.940 | 166,956 | +166,956 | 0.01% | 2,160,398 |
| 2017-07-10 | 2017-07-06 | 13.889 | 0 | -1,517,783 | ||
| 2017-06-19 | 2017-06-15 | 13.651 | 1,517,783 | +1,517,783 | 0.06% | 20,719,993 |
| 2017-02-15 | 2017-02-13 | 12.279 | 0 | -7,224 | ||
| 2016-09-14 | 2016-09-12 | 10.853 | 7,224 | +7,224 | 0.00% | 78,402 |
| 2015-02-17 | 2015-02-13 | 219.701 | 0 | -2,235 | ||
| 2014-05-13 | 2014-05-09 | 126.567 | 2,235 | +82 | 0.00% | 282,877 |
| 2013-12-16 | 2013-12-12 | 205.759 | 2,153 | +2,153 | 0.00% | 442,998 |
| 2012-07-24 | 2012-07-20 | 73.951 | 0 | -1,055 | ||
| 2012-06-29 | 2012-06-27 | 71.865 | 1,055 | +1,055 | 0.00% | 75,818 |
| 2010-03-30 | 2010-03-26 | 197.700 | 0 | -239 | ||
| 2010-03-26 | 2010-03-24 | 190.657 | 239 | +239 | 0.00% | 45,567 |
| 2010-03-18 | 2010-03-16 | 174.811 | 0 | -318 | ||
| 2010-03-17 | 2010-03-15 | 164.750 | 318 | +318 | 0.00% | 52,390 |
| 2009-12-28 | 2009-12-22 | 114.193 | 0 | -199 | ||
| 2009-12-17 | 2009-12-15 | 113.313 | 199 | -40 | 0.00% | 22,549 |
| 2009-12-14 | 2009-12-10 | 113.816 | 239 | +239 | 0.00% | 27,202 |
| 2009-12-09 | 2009-12-07 | 117.589 | 0 | -318 | ||
| 2009-12-08 | 2009-12-04 | 114.570 | 318 | +159 | 0.00% | 36,433 |
| 2009-12-07 | 2009-12-03 | 116.960 | 159 | +159 | 0.00% | 18,597 |
| 2009-11-27 | 2009-11-25 | 118.972 | 0 | -398 | ||
| 2009-11-20 | 2009-11-18 | 110.546 | 398 | -79 | 0.00% | 43,997 |
| 2009-11-19 | 2009-11-17 | 107.150 | 477 | +477 | 0.00% | 51,111 |
| 2009-10-22 | 2009-10-20 | 102.623 | 0 | -199 | ||
| 2009-10-20 | 2009-10-16 | 91.430 | 199 | +199 | 0.00% | 18,195 |
| 2007-06-26 | 2007-06-22 | 155.708 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy