History of CCASS shareholding
Participant: PRIME SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.650 | 26,000 | +0 | 0.00% | 432,900 |
| 2025-10-13 | 2025-10-09 | 16.720 | 26,000 | +0 | 0.00% | 434,720 |
| 2025-10-10 | 2025-10-08 | 17.160 | 26,000 | +0 | 0.00% | 446,160 |
| 2025-10-09 | 2025-10-06 | 16.970 | 26,000 | +0 | 0.00% | 441,220 |
| 2025-10-08 | 2025-10-03 | 17.000 | 26,000 | +0 | 0.00% | 442,000 |
| 2025-10-06 | 2025-10-02 | 17.000 | 26,000 | +0 | 0.00% | 442,000 |
| 2025-10-03 | 2025-09-30 | 16.800 | 26,000 | +0 | 0.00% | 436,800 |
| 2025-10-02 | 2025-09-29 | 16.720 | 26,000 | +0 | 0.00% | 434,720 |
| 2025-09-30 | 2025-09-26 | 16.480 | 26,000 | +0 | 0.00% | 428,480 |
| 2025-09-29 | 2025-09-25 | 16.440 | 26,000 | +0 | 0.00% | 427,440 |
| 2025-09-26 | 2025-09-24 | 16.630 | 26,000 | +0 | 0.00% | 432,380 |
| 2025-09-25 | 2025-09-23 | 16.640 | 26,000 | +0 | 0.00% | 432,640 |
| 2025-09-24 | 2025-09-22 | 16.880 | 26,000 | +0 | 0.00% | 438,880 |
| 2025-09-23 | 2025-09-19 | 17.120 | 26,000 | +0 | 0.00% | 445,120 |
| 2025-09-22 | 2025-09-18 | 17.340 | 26,000 | +0 | 0.00% | 450,840 |
| 2025-09-19 | 2025-09-17 | 17.480 | 26,000 | +0 | 0.00% | 454,480 |
| 2025-09-18 | 2025-09-16 | 17.420 | 26,000 | +0 | 0.00% | 452,920 |
| 2025-09-17 | 2025-09-15 | 17.470 | 26,000 | +0 | 0.00% | 454,220 |
| 2025-09-16 | 2025-09-12 | 17.620 | 26,000 | +0 | 0.00% | 458,120 |
| 2025-09-15 | 2025-09-11 | 18.120 | 26,000 | +0 | 0.00% | 471,120 |
| 2025-09-12 | 2025-09-10 | 18.810 | 26,000 | +1,000 | 0.00% | 489,060 |
| 2025-09-02 | 2025-08-29 | 18.590 | 25,000 | -1,000 | 0.00% | 464,750 |
| 2025-08-25 | 2025-08-21 | 17.990 | 26,000 | -2,000 | 0.00% | 467,740 |
| 2025-08-20 | 2025-08-18 | 17.380 | 28,000 | -7,000 | 0.00% | 486,640 |
| 2025-08-19 | 2025-08-15 | 15.770 | 35,000 | +4,000 | 0.00% | 551,950 |
| 2025-08-18 | 2025-08-14 | 14.910 | 31,000 | -5,000 | 0.00% | 462,210 |
| 2025-08-04 | 2025-07-31 | 12.840 | 36,000 | +10,000 | 0.00% | 462,240 |
| 2025-07-29 | 2025-07-25 | 13.860 | 26,000 | -2,000 | 0.00% | 360,360 |
| 2025-07-08 | 2025-07-04 | 13.591 | 28,000 | +1,052 | 0.00% | 380,542 |
| 2025-07-04 | 2025-07-02 | 13.009 | 26,948 | -1,925 | 0.00% | 350,564 |
| 2025-06-23 | 2025-06-19 | 12.074 | 28,873 | +1,925 | 0.00% | 348,606 |
| 2025-05-30 | 2025-05-28 | 13.009 | 26,948 | -1,925 | 0.00% | 350,564 |
| 2025-05-28 | 2025-05-26 | 12.448 | 28,873 | +1,925 | 0.00% | 359,406 |
| 2025-05-13 | 2025-05-09 | 12.573 | 26,948 | -1,925 | 0.00% | 338,804 |
| 2024-11-29 | 2024-11-27 | 13.404 | 28,873 | -1,924 | 0.00% | 387,006 |
| 2024-11-28 | 2024-11-26 | 12.801 | 30,797 | +1,924 | 0.00% | 394,235 |
| 2024-10-04 | 2024-10-02 | 16.459 | 28,873 | -21,173 | 0.00% | 475,208 |
| 2024-10-03 | 2024-09-30 | 15.066 | 50,046 | +2,888 | 0.00% | 754,004 |
| 2024-10-02 | 2024-09-27 | 14.671 | 47,158 | -4,813 | 0.00% | 691,873 |
| 2024-09-30 | 2024-09-26 | 13.986 | 51,971 | -1,924 | 0.00% | 726,846 |
| 2024-06-14 | 2024-06-12 | 11.720 | 53,895 | +4,812 | 0.00% | 631,676 |
| 2024-06-12 | 2024-06-07 | 12.115 | 49,083 | +4,812 | 0.00% | 594,656 |
| 2024-06-06 | 2024-06-04 | 12.656 | 44,271 | +6,737 | 0.00% | 560,277 |
| 2024-06-05 | 2024-06-03 | 14.214 | 37,534 | -4,812 | 0.00% | 533,516 |
| 2024-05-28 | 2024-05-24 | 14.666 | 42,346 | +66 | 0.00% | 621,064 |
| 2024-05-27 | 2024-05-23 | 14.858 | 42,280 | +939 | 0.00% | 628,196 |
| 2024-05-23 | 2024-05-21 | 15.135 | 41,341 | +1,879 | 0.00% | 625,685 |
| 2024-05-20 | 2024-05-16 | 15.560 | 39,462 | -1,879 | 0.00% | 614,047 |
| 2024-04-12 | 2024-04-10 | 12.261 | 41,341 | -5,637 | 0.00% | 506,884 |
| 2024-03-12 | 2024-03-08 | 9.483 | 46,978 | -9,396 | 0.00% | 445,499 |
| 2024-03-04 | 2024-02-29 | 9.430 | 56,374 | -2,818 | 0.00% | 531,603 |
| 2024-03-01 | 2024-02-28 | 9.121 | 59,192 | +2,818 | 0.00% | 539,907 |
| 2024-02-28 | 2024-02-26 | 9.153 | 56,374 | -1,879 | 0.00% | 516,003 |
| 2024-02-21 | 2024-02-19 | 8.962 | 58,253 | +1,879 | 0.00% | 522,042 |
| 2024-01-30 | 2024-01-26 | 8.738 | 56,374 | +9,396 | 0.00% | 492,603 |
| 2024-01-04 | 2024-01-02 | 10.547 | 46,978 | +1,879 | 0.00% | 495,499 |
| 2023-12-05 | 2023-12-01 | 11.686 | 45,099 | +1,879 | 0.00% | 527,041 |
| 2023-11-17 | 2023-11-15 | 12.133 | 43,220 | -2,818 | 0.00% | 524,402 |
| 2023-10-24 | 2023-10-19 | 10.856 | 46,038 | -1,410 | 0.00% | 499,795 |
| 2023-10-19 | 2023-10-17 | 10.984 | 47,448 | +940 | 0.00% | 521,162 |
| 2023-10-16 | 2023-10-12 | 10.356 | 46,508 | -1,879 | 0.00% | 481,632 |
| 2023-10-13 | 2023-10-11 | 9.579 | 48,387 | +1,879 | 0.00% | 463,496 |
| 2023-09-13 | 2023-09-11 | 10.196 | 46,508 | -940 | 0.00% | 474,207 |
| 2023-08-24 | 2023-08-22 | 9.781 | 47,448 | +470 | 0.00% | 464,097 |
| 2023-08-14 | 2023-08-10 | 10.771 | 46,978 | +1,879 | 0.00% | 505,999 |
| 2023-08-02 | 2023-07-31 | 11.239 | 45,099 | -1,879 | 0.00% | 506,881 |
| 2023-07-05 | 2023-07-03 | 10.260 | 46,978 | -4,698 | 0.00% | 481,999 |
| 2023-06-29 | 2023-06-27 | 9.750 | 51,676 | +1,923 | 0.00% | 503,848 |
| 2023-06-21 | 2023-06-19 | 10.137 | 49,753 | -905 | 0.00% | 504,348 |
| 2023-06-16 | 2023-06-14 | 9.927 | 50,658 | -4,523 | 0.00% | 502,882 |
| 2023-06-15 | 2023-06-13 | 9.794 | 55,181 | +4,523 | 0.00% | 540,462 |
| 2023-06-06 | 2023-06-02 | 9.286 | 50,658 | -9,046 | 0.00% | 470,402 |
| 2023-06-05 | 2023-06-01 | 8.722 | 59,704 | -6,784 | 0.00% | 520,742 |
| 2023-05-31 | 2023-05-29 | 8.866 | 66,488 | +9,046 | 0.00% | 589,467 |
| 2023-05-30 | 2023-05-25 | 9.253 | 57,442 | +904 | 0.00% | 531,492 |
| 2023-05-12 | 2023-05-10 | 11.021 | 56,538 | -1,809 | 0.00% | 623,129 |
| 2023-04-21 | 2023-04-19 | 10.723 | 58,347 | +1,809 | 0.00% | 625,651 |
| 2023-03-24 | 2023-03-22 | 10.126 | 56,538 | -1,809 | 0.00% | 572,503 |
| 2023-03-16 | 2023-03-14 | 9.076 | 58,347 | +6,332 | 0.00% | 529,546 |
| 2023-03-15 | 2023-03-13 | 9.629 | 52,015 | +1,810 | 0.00% | 500,828 |
| 2023-03-07 | 2023-03-03 | 11.784 | 50,205 | +904 | 0.00% | 591,625 |
| 2023-03-06 | 2023-03-02 | 11.740 | 49,301 | +2,714 | 0.00% | 578,792 |
| 2023-02-15 | 2023-02-13 | 11.961 | 46,587 | -905 | 0.00% | 557,230 |
| 2023-02-14 | 2023-02-10 | 11.453 | 47,492 | +905 | 0.00% | 543,904 |
| 2023-01-30 | 2023-01-26 | 12.912 | 46,587 | -905 | 0.00% | 601,520 |
| 2023-01-27 | 2023-01-20 | 11.983 | 47,492 | -904 | 0.00% | 569,104 |
| 2023-01-16 | 2023-01-12 | 11.718 | 48,396 | -2,714 | 0.00% | 567,097 |
| 2023-01-13 | 2023-01-11 | 11.475 | 51,110 | +2,714 | 0.00% | 586,469 |
| 2022-12-09 | 2022-12-07 | 11.828 | 48,396 | +1,809 | 0.00% | 572,447 |
| 2022-12-05 | 2022-12-01 | 12.447 | 46,587 | +8,141 | 0.00% | 579,890 |
| 2022-12-01 | 2022-11-29 | 11.430 | 38,446 | -904 | 0.00% | 439,454 |
| 2022-11-22 | 2022-11-18 | 11.187 | 39,350 | -905 | 0.00% | 440,218 |
| 2022-11-10 | 2022-11-08 | 10.469 | 40,255 | +905 | 0.00% | 421,417 |
| 2022-11-08 | 2022-11-04 | 10.237 | 39,350 | -2,714 | 0.00% | 402,808 |
| 2022-11-04 | 2022-11-02 | 9.717 | 42,064 | -8,141 | 0.00% | 408,735 |
| 2022-11-02 | 2022-10-31 | 9.474 | 50,205 | -905 | 0.00% | 475,631 |
| 2022-10-27 | 2022-10-25 | 8.744 | 51,110 | -6,332 | 0.00% | 446,915 |
| 2022-10-24 | 2022-10-20 | 8.081 | 57,442 | +904 | 0.00% | 464,183 |
| 2022-10-17 | 2022-10-13 | 7.937 | 56,538 | +905 | 0.00% | 448,753 |
| 2022-10-10 | 2022-10-06 | 9.606 | 55,633 | +905 | 0.00% | 534,434 |
| 2022-08-30 | 2022-08-26 | 13.796 | 54,728 | -1,810 | 0.00% | 755,034 |
| 2022-08-24 | 2022-08-22 | 13.464 | 56,538 | -1,809 | 0.00% | 761,254 |
| 2022-08-22 | 2022-08-18 | 11.895 | 58,347 | +1,809 | 0.00% | 694,022 |
| 2022-08-19 | 2022-08-17 | 12.646 | 56,538 | +2,714 | 0.00% | 715,004 |
| 2022-08-05 | 2022-08-03 | 13.575 | 53,824 | +4,523 | 0.00% | 730,662 |
| 2022-08-04 | 2022-08-02 | 14.039 | 49,301 | +1,809 | 0.00% | 692,152 |
| 2022-08-03 | 2022-08-01 | 15.056 | 47,492 | -4,523 | 0.00% | 715,055 |
| 2022-07-28 | 2022-07-26 | 14.260 | 52,015 | +4,523 | 0.00% | 741,755 |
| 2022-07-22 | 2022-07-20 | 14.791 | 47,492 | -1,809 | 0.00% | 702,455 |
| 2022-07-14 | 2022-07-12 | 14.658 | 49,301 | -1,809 | 0.00% | 722,672 |
| 2022-07-13 | 2022-07-11 | 14.680 | 51,110 | +1,809 | 0.00% | 750,319 |
| 2022-07-12 | 2022-07-08 | 16.140 | 49,301 | +3,619 | 0.00% | 795,702 |
| 2022-07-07 | 2022-07-05 | 16.095 | 45,682 | +7,236 | 0.00% | 735,273 |
| 2022-07-06 | 2022-07-04 | 16.781 | 38,446 | +2,714 | 0.00% | 645,156 |
| 2022-07-05 | 2022-06-30 | 17.842 | 35,732 | -1,809 | 0.00% | 637,533 |
| 2022-07-04 | 2022-06-29 | 17.842 | 37,541 | +7,689 | 0.00% | 669,810 |
| 2022-06-30 | 2022-06-28 | 19.655 | 29,852 | -8,141 | 0.00% | 586,742 |
| 2022-06-29 | 2022-06-27 | 18.704 | 37,993 | +4,975 | 0.00% | 710,634 |
| 2022-06-28 | 2022-06-24 | 18.550 | 33,018 | +3,618 | 0.00% | 612,470 |
| 2022-06-27 | 2022-06-23 | 18.616 | 29,400 | -3,618 | 0.00% | 547,308 |
| 2022-06-23 | 2022-06-21 | 17.555 | 33,018 | +3,618 | 0.00% | 579,620 |
| 2022-06-16 | 2022-06-14 | 18.041 | 29,400 | -904 | 0.00% | 530,407 |
| 2022-06-14 | 2022-06-10 | 17.157 | 30,304 | -3,619 | 0.00% | 519,917 |
| 2022-06-13 | 2022-06-09 | 15.720 | 33,923 | +3,619 | 0.00% | 533,256 |
| 2022-06-10 | 2022-06-08 | 16.516 | 30,304 | -1,809 | 0.00% | 500,487 |
| 2022-06-09 | 2022-06-07 | 16.140 | 32,113 | +3,166 | 0.00% | 518,294 |
| 2022-06-07 | 2022-06-02 | 16.670 | 28,947 | -7,689 | 0.00% | 482,555 |
| 2022-06-06 | 2022-06-01 | 15.653 | 36,636 | -9,046 | 0.00% | 573,474 |
| 2022-06-02 | 2022-05-31 | 15.609 | 45,682 | +3,618 | 0.00% | 713,053 |
| 2022-05-31 | 2022-05-27 | 14.437 | 42,064 | +3,618 | 0.00% | 607,290 |
| 2022-05-30 | 2022-05-26 | 14.879 | 38,446 | +9,046 | 0.00% | 572,056 |
| 2022-05-27 | 2022-05-25 | 15.211 | 29,400 | -14,473 | 0.00% | 447,206 |
| 2022-05-26 | 2022-05-24 | 13.730 | 43,873 | -4,523 | 0.00% | 602,367 |
| 2022-05-25 | 2022-05-23 | 13.067 | 48,396 | +4,523 | 0.00% | 632,367 |
| 2022-05-24 | 2022-05-20 | 13.708 | 43,873 | +3,618 | 0.00% | 601,397 |
| 2022-05-20 | 2022-05-18 | 13.774 | 40,255 | -3,618 | 0.00% | 554,472 |
| 2022-05-19 | 2022-05-17 | 14.128 | 43,873 | -3,619 | 0.00% | 619,827 |
| 2022-05-17 | 2022-05-13 | 12.271 | 47,492 | -18,092 | 0.00% | 582,754 |
| 2022-05-11 | 2022-05-06 | 10.840 | 65,584 | +18,092 | 0.00% | 710,921 |
| 2022-05-10 | 2022-05-05 | 11.576 | 47,492 | +416 | 0.00% | 549,762 |
| 2022-05-04 | 2022-04-29 | 12.602 | 47,076 | -8,967 | 0.00% | 593,246 |
| 2022-04-27 | 2022-04-25 | 11.353 | 56,043 | +8,967 | 0.00% | 636,248 |
| 2022-04-25 | 2022-04-21 | 12.200 | 47,076 | +4,483 | 0.00% | 574,347 |
| 2022-04-11 | 2022-04-07 | 13.316 | 42,593 | +897 | 0.00% | 567,152 |
| 2022-04-04 | 2022-03-31 | 14.007 | 41,696 | +3,587 | 0.00% | 584,038 |
| 2022-04-01 | 2022-03-30 | 15.011 | 38,109 | -897 | 0.00% | 572,044 |
| 2022-03-29 | 2022-03-25 | 13.137 | 39,006 | +897 | 0.00% | 512,429 |
| 2022-03-28 | 2022-03-24 | 14.431 | 38,109 | -897 | 0.00% | 549,945 |
| 2022-03-25 | 2022-03-23 | 14.587 | 39,006 | -4,484 | 0.00% | 568,979 |
| 2022-03-21 | 2022-03-17 | 13.739 | 43,490 | +4,484 | 0.00% | 597,527 |
| 2022-03-18 | 2022-03-16 | 14.565 | 39,006 | -17,934 | 0.00% | 568,109 |
| 2022-03-17 | 2022-03-15 | 12.624 | 56,940 | -1,793 | 0.00% | 718,821 |
| 2022-03-14 | 2022-03-10 | 14.096 | 58,733 | +896 | 0.00% | 827,916 |
| 2022-03-09 | 2022-03-07 | 14.364 | 57,837 | +449 | 0.00% | 830,766 |
| 2022-03-07 | 2022-03-03 | 15.501 | 57,388 | +10,760 | 0.00% | 889,596 |
| 2022-03-04 | 2022-03-02 | 17.397 | 46,628 | +8,967 | 0.00% | 811,201 |
| 2022-03-02 | 2022-02-28 | 18.133 | 37,661 | +8,967 | 0.00% | 682,919 |
| 2022-02-24 | 2022-02-22 | 20.096 | 28,694 | +448 | 0.00% | 576,638 |
| 2022-02-21 | 2022-02-17 | 21.747 | 28,246 | +449 | 0.00% | 614,255 |
| 2022-01-28 | 2022-01-26 | 25.036 | 27,797 | -1,794 | 0.00% | 695,939 |
| 2022-01-17 | 2022-01-13 | 28.438 | 29,591 | +3,587 | 0.00% | 841,505 |
| 2021-12-29 | 2021-12-24 | 30.111 | 26,004 | -1,345 | 0.00% | 782,999 |
| 2021-12-28 | 2021-12-22 | 30.668 | 27,349 | +1,793 | 0.00% | 838,748 |
| 2021-12-23 | 2021-12-21 | 29.219 | 25,556 | +897 | 0.00% | 746,709 |
| 2021-12-21 | 2021-12-17 | 30.947 | 24,659 | +897 | 0.00% | 763,125 |
| 2021-12-20 | 2021-12-16 | 32.285 | 23,762 | -1,794 | 0.00% | 767,165 |
| 2021-12-16 | 2021-12-14 | 31.505 | 25,556 | +1,794 | 0.00% | 805,135 |
| 2021-12-14 | 2021-12-10 | 33.568 | 23,762 | +896 | 0.00% | 797,639 |
| 2021-12-02 | 2021-11-30 | 36.356 | 22,866 | +897 | 0.00% | 831,314 |
| 2021-11-24 | 2021-11-22 | 40.928 | 21,969 | -897 | 0.00% | 899,153 |
| 2021-11-22 | 2021-11-18 | 38.363 | 22,866 | +897 | 0.00% | 877,214 |
| 2021-11-19 | 2021-11-17 | 38.363 | 21,969 | -897 | 0.00% | 842,803 |
| 2021-11-08 | 2021-11-04 | 38.140 | 22,866 | -896 | 0.00% | 872,114 |
| 2021-11-03 | 2021-11-01 | 36.802 | 23,762 | +1,793 | 0.00% | 874,488 |
| 2021-10-27 | 2021-10-25 | 39.534 | 21,969 | -1,793 | 0.00% | 868,528 |
| 2021-10-26 | 2021-10-22 | 37.917 | 23,762 | +896 | 0.00% | 900,988 |
| 2021-10-22 | 2021-10-20 | 38.252 | 22,866 | -896 | 0.00% | 874,664 |
| 2021-10-20 | 2021-10-18 | 37.415 | 23,762 | -1,794 | 0.00% | 889,063 |
| 2021-10-19 | 2021-10-15 | 37.137 | 25,556 | -896 | 0.00% | 949,061 |
| 2021-10-18 | 2021-10-12 | 34.460 | 26,452 | -897 | 0.00% | 911,537 |
| 2021-10-05 | 2021-09-30 | 32.428 | 27,349 | +355 | 0.00% | 886,862 |
| 2021-09-28 | 2021-09-24 | 33.049 | 26,994 | -1,770 | 0.00% | 892,125 |
| 2021-09-23 | 2021-09-20 | 33.331 | 28,764 | +885 | 0.00% | 958,747 |
| 2021-09-20 | 2021-09-16 | 33.557 | 27,879 | +885 | 0.00% | 935,548 |
| 2021-09-17 | 2021-09-15 | 36.721 | 26,994 | +1,770 | 0.00% | 991,250 |
| 2021-09-16 | 2021-09-14 | 37.964 | 25,224 | -442 | 0.00% | 957,604 |
| 2021-09-13 | 2021-09-09 | 36.721 | 25,666 | +1,770 | 0.00% | 942,484 |
| 2021-09-10 | 2021-09-08 | 37.286 | 23,896 | +885 | 0.00% | 890,988 |
| 2021-09-09 | 2021-09-07 | 38.585 | 23,011 | -885 | 0.00% | 887,889 |
| 2021-09-07 | 2021-09-03 | 37.569 | 23,896 | +885 | 0.00% | 897,738 |
| 2021-09-03 | 2021-09-01 | 39.094 | 23,011 | +885 | 0.00% | 899,589 |
| 2021-09-02 | 2021-08-31 | 40.450 | 22,126 | -885 | 0.00% | 894,991 |
| 2021-08-31 | 2021-08-27 | 37.851 | 23,011 | -2,213 | 0.00% | 870,989 |
| 2021-08-30 | 2021-08-26 | 36.213 | 25,224 | +443 | 0.00% | 913,429 |
| 2021-08-27 | 2021-08-25 | 38.868 | 24,781 | -443 | 0.00% | 963,185 |
| 2021-08-26 | 2021-08-24 | 37.907 | 25,224 | +1,770 | 0.00% | 956,179 |
| 2021-08-23 | 2021-08-19 | 36.495 | 23,454 | -1,770 | 0.00% | 855,957 |
| 2021-08-17 | 2021-08-13 | 39.094 | 25,224 | +1,770 | 0.00% | 986,104 |
| 2021-08-16 | 2021-08-12 | 39.772 | 23,454 | -1,770 | 0.00% | 932,808 |
| 2021-08-12 | 2021-08-10 | 38.585 | 25,224 | +2,655 | 0.00% | 973,279 |
| 2021-08-11 | 2021-08-09 | 38.642 | 22,569 | +1,770 | 0.00% | 872,109 |
| 2021-08-05 | 2021-08-03 | 39.320 | 20,799 | +885 | 0.00% | 817,813 |
| 2021-08-03 | 2021-07-30 | 42.201 | 19,914 | -885 | 0.00% | 840,392 |
| 2021-07-28 | 2021-07-26 | 36.778 | 20,799 | +885 | 0.00% | 764,938 |
| 2021-07-26 | 2021-07-22 | 35.704 | 19,914 | -885 | 0.00% | 711,014 |
| 2021-07-23 | 2021-07-21 | 35.761 | 20,799 | -3,540 | 0.00% | 743,787 |
| 2021-07-13 | 2021-07-09 | 31.072 | 24,339 | -2,212 | 0.00% | 756,255 |
| 2021-07-12 | 2021-07-08 | 28.755 | 26,551 | +885 | 0.00% | 763,486 |
| 2021-07-09 | 2021-07-07 | 29.998 | 25,666 | -1,771 | 0.00% | 769,937 |
| 2021-07-06 | 2021-07-02 | 27.682 | 27,437 | +886 | 0.00% | 759,513 |
| 2021-07-05 | 2021-06-30 | 28.360 | 26,551 | +885 | 0.00% | 752,986 |
| 2021-06-29 | 2021-06-25 | 28.868 | 25,666 | -8,851 | 0.00% | 740,938 |
| 2021-06-28 | 2021-06-24 | 28.586 | 34,517 | -885 | 0.00% | 986,702 |
| 2021-06-23 | 2021-06-21 | 27.795 | 35,402 | -885 | 0.00% | 984,001 |
| 2021-06-18 | 2021-06-16 | 24.744 | 36,287 | +885 | 0.00% | 897,900 |
| 2021-06-16 | 2021-06-11 | 27.682 | 35,402 | -5,310 | 0.00% | 980,001 |
| 2021-06-08 | 2021-06-04 | 26.213 | 40,712 | -885 | 0.00% | 1,067,193 |
| 2021-06-04 | 2021-06-02 | 25.705 | 41,597 | -885 | 0.00% | 1,069,242 |
| 2021-06-02 | 2021-05-31 | 24.518 | 42,482 | -4,426 | 0.00% | 1,041,591 |
| 2021-06-01 | 2021-05-28 | 24.349 | 46,908 | -5,310 | 0.00% | 1,142,160 |
| 2021-05-28 | 2021-05-26 | 24.575 | 52,218 | -33,632 | 0.00% | 1,283,252 |
| 2021-05-27 | 2021-05-25 | 23.332 | 85,850 | -11,063 | 0.00% | 2,003,055 |
| 2021-05-25 | 2021-05-21 | 22.598 | 96,913 | +1,328 | 0.00% | 2,190,002 |
| 2021-05-24 | 2021-05-20 | 22.993 | 95,585 | -2,213 | 0.00% | 2,197,793 |
| 2021-05-21 | 2021-05-18 | 21.400 | 97,798 | +1,328 | 0.00% | 2,092,871 |
| 2021-05-20 | 2021-05-17 | 21.445 | 96,470 | -1,328 | 0.00% | 2,068,812 |
| 2021-05-17 | 2021-05-13 | 20.180 | 97,798 | -885 | 0.00% | 1,973,531 |
| 2021-05-13 | 2021-05-11 | 20.586 | 98,683 | +1,770 | 0.00% | 2,031,530 |
| 2021-05-11 | 2021-05-07 | 21.694 | 96,913 | -1,327 | 0.00% | 2,102,402 |
| 2021-05-10 | 2021-05-06 | 22.937 | 98,240 | +6,195 | 0.00% | 2,253,289 |
| 2021-05-07 | 2021-05-05 | 22.654 | 92,045 | +44,252 | 0.00% | 2,085,197 |
| 2021-05-04 | 2021-04-30 | 21.716 | 47,793 | +4,426 | 0.00% | 1,037,887 |
| 2021-05-03 | 2021-04-29 | 22.880 | 43,367 | +885 | 0.00% | 992,241 |
| 2021-04-29 | 2021-04-27 | 23.445 | 42,482 | -1,328 | 0.00% | 995,991 |
| 2021-04-28 | 2021-04-26 | 22.937 | 43,810 | +1,328 | 0.00% | 1,004,851 |
| 2021-04-27 | 2021-04-23 | 24.744 | 42,482 | -1,770 | 0.00% | 1,051,191 |
| 2021-04-26 | 2021-04-22 | 24.123 | 44,252 | +2,655 | 0.00% | 1,067,489 |
| 2021-04-23 | 2021-04-21 | 27.626 | 41,597 | +8,850 | 0.00% | 1,149,141 |
| 2021-04-22 | 2021-04-20 | 28.812 | 32,747 | +885 | 0.00% | 943,505 |
| 2021-04-21 | 2021-04-19 | 29.320 | 31,862 | -53,988 | 0.00% | 934,207 |
| 2021-03-23 | 2021-03-19 | 24.066 | 85,850 | -885 | 0.00% | 2,066,105 |
| 2021-03-11 | 2021-03-09 | 23.389 | 86,735 | +4,425 | 0.00% | 2,028,604 |
| 2021-03-10 | 2021-03-08 | 22.304 | 82,310 | -885 | 0.00% | 1,835,829 |
| 2021-03-08 | 2021-03-04 | 23.671 | 83,195 | +885 | 0.00% | 1,969,309 |
| 2021-03-05 | 2021-03-03 | 25.987 | 82,310 | -885 | 0.00% | 2,139,011 |
| 2021-03-04 | 2021-03-02 | 25.140 | 83,195 | +885 | 0.00% | 2,091,509 |
| 2021-03-03 | 2021-03-01 | 25.987 | 82,310 | -885 | 0.00% | 2,139,011 |
| 2021-02-26 | 2021-02-24 | 25.516 | 83,195 | +43,954 | 0.00% | 2,122,771 |
| 2021-02-25 | 2021-02-23 | 27.006 | 39,241 | +872 | 0.00% | 1,059,759 |
| 2021-02-24 | 2021-02-22 | 28.497 | 38,369 | +2,180 | 0.00% | 1,093,409 |
| 2021-02-22 | 2021-02-18 | 30.561 | 36,189 | +872 | 0.00% | 1,105,986 |
| 2021-02-18 | 2021-02-16 | 32.626 | 35,317 | +7,849 | 0.00% | 1,152,238 |
| 2021-02-17 | 2021-02-11 | 31.364 | 27,468 | +1,308 | 0.00% | 861,510 |
| 2021-02-16 | 2021-02-09 | 29.816 | 26,160 | -2,617 | 0.00% | 779,986 |
| 2021-02-05 | 2021-02-03 | 29.071 | 28,777 | +2,617 | 0.00% | 836,564 |
| 2021-02-02 | 2021-01-29 | 27.866 | 26,160 | +872 | 0.00% | 728,987 |
| 2021-01-29 | 2021-01-27 | 30.160 | 25,288 | +1,744 | 0.00% | 762,687 |
| 2021-01-28 | 2021-01-26 | 32.167 | 23,544 | +872 | 0.00% | 757,337 |
| 2021-01-27 | 2021-01-25 | 32.454 | 22,672 | -1,744 | 0.00% | 735,787 |
| 2021-01-25 | 2021-01-21 | 30.504 | 24,416 | +2,616 | 0.00% | 744,787 |
| 2021-01-20 | 2021-01-18 | 31.938 | 21,800 | -1,744 | 0.00% | 696,238 |
| 2021-01-19 | 2021-01-15 | 29.587 | 23,544 | +1,744 | 0.00% | 696,588 |
| 2021-01-18 | 2021-01-14 | 30.733 | 21,800 | +872 | 0.00% | 669,988 |
| 2021-01-15 | 2021-01-13 | 32.798 | 20,928 | +872 | 0.00% | 686,388 |
| 2021-01-11 | 2021-01-07 | 32.282 | 20,056 | -2,616 | 0.00% | 647,439 |
| 2021-01-08 | 2021-01-06 | 29.472 | 22,672 | -2,616 | 0.00% | 668,188 |
| 2021-01-07 | 2021-01-05 | 28.841 | 25,288 | +436 | 0.00% | 729,337 |
| 2021-01-05 | 2020-12-31 | 30.504 | 24,852 | +5,232 | 0.00% | 758,087 |
| 2020-12-29 | 2020-12-24 | 25.458 | 19,620 | -872 | 0.00% | 499,491 |
| 2020-12-28 | 2020-12-22 | 22.993 | 20,492 | +872 | 0.00% | 471,167 |
| 2020-12-23 | 2020-12-21 | 22.844 | 19,620 | -1,744 | 0.00% | 448,192 |
| 2020-12-17 | 2020-12-15 | 18.990 | 21,364 | -5,232 | 0.00% | 405,713 |
| 2020-12-16 | 2020-12-14 | 18.669 | 26,596 | -1,744 | 0.00% | 496,531 |
| 2020-12-14 | 2020-12-10 | 17.293 | 28,340 | -1,745 | 0.00% | 490,091 |
| 2020-12-11 | 2020-12-09 | 17.546 | 30,085 | +3,489 | 0.00% | 527,858 |
| 2020-11-30 | 2020-11-26 | 18.302 | 26,596 | +6,976 | 0.00% | 486,772 |
| 2020-11-23 | 2020-11-19 | 15.917 | 19,620 | -4,360 | 0.00% | 312,295 |
| 2020-11-20 | 2020-11-18 | 15.619 | 23,980 | -8,721 | 0.00% | 374,543 |
| 2020-11-13 | 2020-11-11 | 13.761 | 32,701 | -1,744 | 0.00% | 450,006 |
| 2020-11-11 | 2020-11-09 | 15.665 | 34,445 | +13,081 | 0.00% | 539,576 |
| 2020-11-10 | 2020-11-06 | 15.665 | 21,364 | +1,744 | 0.00% | 334,664 |
| 2020-10-22 | 2020-10-20 | 15.825 | 19,620 | -1,744 | 0.00% | 310,495 |
| 2020-10-16 | 2020-10-14 | 14.633 | 21,364 | +1,744 | 0.00% | 312,615 |
| 2020-07-27 | 2020-07-23 | 8.727 | 19,620 | -11,337 | 0.00% | 171,222 |
| 2020-07-24 | 2020-07-22 | 8.314 | 30,957 | +11,337 | 0.00% | 257,379 |
| 2020-06-22 | 2020-06-18 | 6.515 | 19,620 | +1,004 | 0.00% | 127,817 |
| 2019-12-20 | 2019-12-18 | 7.034 | 18,616 | -15,720 | 0.00% | 130,951 |
| 2019-12-05 | 2019-12-03 | 7.337 | 34,336 | +15,720 | 0.00% | 251,906 |
| 2019-11-29 | 2019-11-27 | 7.373 | 18,616 | -20,684 | 0.00% | 137,251 |
| 2019-11-28 | 2019-11-26 | 7.337 | 39,300 | -8,274 | 0.00% | 288,324 |
| 2019-11-27 | 2019-11-25 | 7.397 | 47,574 | +12,411 | 0.00% | 351,902 |
| 2019-11-25 | 2019-11-21 | 7.494 | 35,163 | -2,482 | 0.00% | 263,498 |
| 2019-11-22 | 2019-11-20 | 7.542 | 37,645 | -4,965 | 0.00% | 283,917 |
| 2019-11-21 | 2019-11-19 | 7.614 | 42,610 | +21,512 | 0.00% | 324,453 |
| 2019-11-20 | 2019-11-18 | 7.590 | 21,098 | -10,756 | 0.00% | 160,141 |
| 2019-11-19 | 2019-11-15 | 7.530 | 31,854 | -4,137 | 0.00% | 239,857 |
| 2019-11-18 | 2019-11-14 | 7.590 | 35,991 | -8,273 | 0.00% | 273,183 |
| 2019-11-15 | 2019-11-13 | 7.614 | 44,264 | +2,482 | 0.00% | 337,048 |
| 2019-11-14 | 2019-11-12 | 7.856 | 41,782 | +1,655 | 0.00% | 328,249 |
| 2019-11-13 | 2019-11-11 | 7.953 | 40,127 | +21,511 | 0.00% | 319,126 |
| 2019-11-12 | 2019-11-08 | 8.267 | 18,616 | -16,547 | 0.00% | 153,901 |
| 2019-11-11 | 2019-11-07 | 7.977 | 35,163 | -8,274 | 0.00% | 280,498 |
| 2019-11-08 | 2019-11-06 | 7.880 | 43,437 | +8,274 | 0.00% | 342,301 |
| 2019-11-06 | 2019-11-04 | 7.735 | 35,163 | +16,547 | 0.00% | 271,998 |
| 2019-10-30 | 2019-10-28 | 7.530 | 18,616 | -16,547 | 0.00% | 140,176 |
| 2019-10-11 | 2019-10-09 | 6.188 | 35,163 | +16,547 | 0.00% | 217,599 |
| 2019-06-19 | 2019-06-17 | 6.575 | 18,616 | -8,274 | 0.00% | 122,401 |
| 2019-06-17 | 2019-06-13 | 6.720 | 26,890 | +8,274 | 0.00% | 180,703 |
| 2019-05-23 | 2019-05-21 | 7.278 | 18,616 | +1,086 | 0.00% | 135,481 |
| 2019-04-17 | 2019-04-15 | 8.446 | 17,530 | -7,791 | 0.00% | 148,053 |
| 2019-04-15 | 2019-04-11 | 8.818 | 25,321 | +7,791 | 0.00% | 223,278 |
| 2019-04-12 | 2019-04-10 | 8.933 | 17,530 | -15,582 | 0.00% | 156,603 |
| 2019-04-11 | 2019-04-09 | 8.407 | 33,112 | +15,582 | 0.00% | 278,378 |
| 2019-04-01 | 2019-03-28 | 7.316 | 17,530 | -15,582 | 0.00% | 128,252 |
| 2019-03-25 | 2019-03-21 | 7.213 | 33,112 | -23,373 | 0.00% | 238,853 |
| 2019-03-22 | 2019-03-20 | 7.136 | 56,485 | +7,791 | 0.00% | 403,103 |
| 2019-03-21 | 2019-03-19 | 7.213 | 48,694 | -38,954 | 0.00% | 351,253 |
| 2019-03-15 | 2019-03-13 | 7.059 | 87,648 | +23,372 | 0.00% | 618,747 |
| 2019-03-14 | 2019-03-12 | 7.188 | 64,276 | -15,581 | 0.00% | 462,003 |
| 2019-03-12 | 2019-03-08 | 7.162 | 79,857 | +15,581 | 0.00% | 571,947 |
| 2019-03-11 | 2019-03-07 | 7.560 | 64,276 | +31,164 | 0.00% | 485,929 |
| 2019-03-08 | 2019-03-06 | 7.881 | 33,112 | -29,995 | 0.00% | 260,953 |
| 2019-03-07 | 2019-03-05 | 7.765 | 63,107 | -40,123 | 0.00% | 490,051 |
| 2019-03-05 | 2019-03-01 | 7.624 | 103,230 | +15,582 | 0.00% | 787,047 |
| 2019-03-01 | 2019-02-27 | 7.753 | 87,648 | +31,163 | 0.00% | 679,497 |
| 2019-02-28 | 2019-02-26 | 8.189 | 56,485 | +15,582 | 0.00% | 462,554 |
| 2019-02-26 | 2019-02-22 | 8.394 | 40,903 | +23,373 | 0.00% | 343,353 |
| 2019-02-15 | 2019-02-13 | 7.701 | 17,530 | -1,558 | 0.00% | 135,002 |
| 2019-01-22 | 2019-01-18 | 6.674 | 19,088 | -31,164 | 0.00% | 127,401 |
| 2019-01-21 | 2019-01-17 | 6.585 | 50,252 | +23,373 | 0.00% | 330,886 |
| 2019-01-18 | 2019-01-16 | 6.610 | 26,879 | -15,582 | 0.00% | 177,676 |
| 2019-01-17 | 2019-01-15 | 6.405 | 42,461 | -15,582 | 0.00% | 271,956 |
| 2019-01-14 | 2019-01-10 | 6.315 | 58,043 | -23,373 | 0.00% | 366,542 |
| 2019-01-11 | 2019-01-09 | 6.045 | 81,416 | -15,582 | 0.00% | 492,197 |
| 2018-12-20 | 2018-12-18 | 5.802 | 96,998 | +23,373 | 0.00% | 562,742 |
| 2018-12-17 | 2018-12-13 | 6.122 | 73,625 | -31,164 | 0.00% | 450,767 |
| 2018-12-13 | 2018-12-11 | 5.879 | 104,789 | +38,955 | 0.00% | 616,012 |
| 2018-12-11 | 2018-12-07 | 5.981 | 65,834 | +15,582 | 0.00% | 393,772 |
| 2018-12-07 | 2018-12-05 | 6.495 | 50,252 | +31,164 | 0.00% | 326,371 |
| 2018-11-12 | 2018-11-08 | 6.135 | 19,088 | -31,164 | 0.00% | 117,111 |
| 2018-11-09 | 2018-11-07 | 6.058 | 50,252 | +15,582 | 0.00% | 304,441 |
| 2018-11-08 | 2018-11-06 | 6.302 | 34,670 | +15,582 | 0.00% | 218,496 |
| 2018-11-06 | 2018-11-02 | 6.443 | 19,088 | -70,119 | 0.00% | 122,991 |
| 2018-11-05 | 2018-11-01 | 6.020 | 89,207 | -7,791 | 0.00% | 537,007 |
| 2018-11-02 | 2018-10-31 | 5.956 | 96,998 | -21,814 | 0.00% | 577,682 |
| 2018-11-01 | 2018-10-30 | 5.635 | 118,812 | -15,582 | 0.00% | 669,473 |
| 2018-10-31 | 2018-10-29 | 5.250 | 134,394 | +15,582 | 0.01% | 705,524 |
| 2018-10-25 | 2018-10-23 | 5.802 | 118,812 | +84,142 | 0.00% | 689,298 |
| 2018-09-12 | 2018-09-10 | 5.275 | 34,670 | -15,582 | 0.00% | 182,896 |
| 2018-09-11 | 2018-09-07 | 5.455 | 50,252 | +15,582 | 0.00% | 274,126 |
| 2018-08-13 | 2018-08-09 | 6.161 | 34,670 | -15,582 | 0.00% | 213,601 |
| 2018-08-10 | 2018-08-08 | 6.097 | 50,252 | +7,791 | 0.00% | 306,376 |
| 2018-08-07 | 2018-08-03 | 6.854 | 42,461 | +7,791 | 0.00% | 291,031 |
| 2018-07-31 | 2018-07-27 | 7.252 | 34,670 | -15,582 | 0.00% | 251,426 |
| 2018-07-30 | 2018-07-26 | 7.098 | 50,252 | +15,582 | 0.00% | 356,687 |
| 2018-07-27 | 2018-07-25 | 7.278 | 34,670 | -23,373 | 0.00% | 252,316 |
| 2018-07-26 | 2018-07-24 | 7.201 | 58,043 | +20,257 | 0.00% | 417,947 |
| 2018-07-25 | 2018-07-23 | 7.021 | 37,786 | +3,116 | 0.00% | 265,293 |
| 2018-07-20 | 2018-07-18 | 7.047 | 34,670 | +1,558 | 0.00% | 244,306 |
| 2018-07-19 | 2018-07-17 | 6.713 | 33,112 | -23,373 | 0.00% | 222,277 |
| 2018-07-18 | 2018-07-16 | 6.726 | 56,485 | +23,373 | 0.00% | 379,903 |
| 2018-07-09 | 2018-07-05 | 7.098 | 33,112 | -7,791 | 0.00% | 235,028 |
| 2018-06-29 | 2018-06-27 | 7.830 | 40,903 | +15,582 | 0.00% | 320,253 |
| 2018-06-26 | 2018-06-22 | 8.548 | 25,321 | +7,791 | 0.00% | 216,453 |
| 2018-06-15 | 2018-06-13 | 9.562 | 17,530 | -3,895 | 0.00% | 167,628 |
| 2018-06-12 | 2018-06-08 | 9.781 | 21,425 | -15,582 | 0.00% | 209,548 |
| 2018-05-17 | 2018-05-15 | 10.673 | 37,007 | +960 | 0.00% | 394,993 |
| 2018-03-29 | 2018-03-27 | 10.753 | 36,047 | +3,794 | 0.00% | 387,596 |
| 2018-03-27 | 2018-03-23 | 11.174 | 32,253 | -3,035 | 0.00% | 360,401 |
| 2018-03-26 | 2018-03-22 | 11.464 | 35,288 | +3,035 | 0.00% | 404,545 |
| 2018-03-19 | 2018-03-15 | 11.780 | 32,253 | -6,071 | 0.00% | 379,951 |
| 2018-03-16 | 2018-03-14 | 11.701 | 38,324 | -15,178 | 0.00% | 448,440 |
| 2018-03-14 | 2018-03-12 | 11.780 | 53,502 | +15,178 | 0.00% | 630,272 |
| 2018-03-13 | 2018-03-09 | 11.807 | 38,324 | +3,794 | 0.00% | 452,480 |
| 2018-02-26 | 2018-02-22 | 11.570 | 34,530 | -7,588 | 0.00% | 399,495 |
| 2018-02-23 | 2018-02-21 | 11.583 | 42,118 | +9,865 | 0.00% | 487,839 |
| 2018-02-08 | 2018-02-06 | 11.649 | 32,253 | -45,533 | 0.00% | 375,701 |
| 2018-02-05 | 2018-02-01 | 12.386 | 77,786 | +15,177 | 0.00% | 963,495 |
| 2018-02-02 | 2018-01-31 | 12.584 | 62,609 | +22,767 | 0.00% | 787,880 |
| 2018-01-31 | 2018-01-29 | 12.676 | 39,842 | -7,589 | 0.00% | 505,052 |
| 2018-01-24 | 2018-01-22 | 12.479 | 47,431 | -15,178 | 0.00% | 591,878 |
| 2018-01-22 | 2018-01-18 | 12.426 | 62,609 | +15,178 | 0.00% | 777,980 |
| 2018-01-19 | 2018-01-17 | 12.558 | 47,431 | +7,589 | 0.00% | 595,628 |
| 2018-01-12 | 2018-01-10 | 12.452 | 39,842 | -7,589 | 0.00% | 496,127 |
| 2017-12-27 | 2017-12-21 | 11.517 | 47,431 | -37,944 | 0.00% | 546,253 |
| 2017-12-22 | 2017-12-20 | 11.622 | 85,375 | +37,944 | 0.00% | 992,246 |
| 2017-12-15 | 2017-12-13 | 11.596 | 47,431 | -53,122 | 0.00% | 550,003 |
| 2017-12-14 | 2017-12-12 | 11.464 | 100,553 | +22,767 | 0.00% | 1,152,748 |
| 2017-12-13 | 2017-12-11 | 11.556 | 77,786 | +30,355 | 0.00% | 898,920 |
| 2017-11-24 | 2017-11-22 | 12.083 | 47,431 | +7,589 | 0.00% | 573,128 |
| 2017-11-23 | 2017-11-21 | 11.741 | 39,842 | -83,478 | 0.00% | 467,777 |
| 2017-11-21 | 2017-11-17 | 11.701 | 123,320 | -60,711 | 0.01% | 1,443,001 |
| 2017-11-20 | 2017-11-16 | 11.635 | 184,031 | -18,973 | 0.01% | 2,141,272 |
| 2017-11-17 | 2017-11-15 | 11.517 | 203,004 | +18,973 | 0.01% | 2,337,955 |
| 2017-11-16 | 2017-11-14 | 11.754 | 184,031 | +15,178 | 0.01% | 2,163,097 |
| 2017-11-15 | 2017-11-13 | 11.846 | 168,853 | +7,589 | 0.01% | 2,000,270 |
| 2017-11-10 | 2017-11-08 | 12.149 | 161,264 | +15,177 | 0.01% | 1,959,244 |
| 2017-11-07 | 2017-11-03 | 12.742 | 146,087 | -15,177 | 0.01% | 1,861,479 |
| 2017-11-06 | 2017-11-02 | 12.676 | 161,264 | +15,177 | 0.01% | 2,044,244 |
| 2017-11-02 | 2017-10-31 | 12.953 | 146,087 | +45,534 | 0.01% | 1,892,279 |
| 2017-11-01 | 2017-10-30 | 13.111 | 100,553 | +30,356 | 0.00% | 1,318,373 |
| 2017-10-31 | 2017-10-27 | 13.546 | 70,197 | +45,533 | 0.00% | 950,893 |
| 2017-10-30 | 2017-10-26 | 13.941 | 24,664 | -34,150 | 0.00% | 343,850 |
| 2017-10-27 | 2017-10-25 | 13.941 | 58,814 | -11,383 | 0.00% | 819,948 |
| 2017-10-25 | 2017-10-23 | 13.889 | 70,197 | +11,383 | 0.00% | 974,943 |
| 2017-10-24 | 2017-10-20 | 13.994 | 58,814 | +34,150 | 0.00% | 823,048 |
| 2017-10-13 | 2017-10-11 | 14.890 | 24,664 | +7,589 | 0.00% | 367,250 |
| 2017-10-11 | 2017-10-09 | 13.019 | 17,075 | -22,767 | 0.00% | 222,299 |
| 2017-10-10 | 2017-10-06 | 13.138 | 39,842 | +15,178 | 0.00% | 523,427 |
| 2017-10-09 | 2017-10-04 | 13.072 | 24,664 | +7,589 | 0.00% | 322,400 |
| 2017-10-06 | 2017-10-03 | 13.032 | 17,075 | -15,178 | 0.00% | 222,524 |
| 2017-09-29 | 2017-09-27 | 12.769 | 32,253 | +15,178 | 0.00% | 411,826 |
| 2017-09-26 | 2017-09-22 | 13.283 | 17,075 | -22,767 | 0.00% | 226,799 |
| 2017-09-22 | 2017-09-20 | 13.335 | 39,842 | +22,767 | 0.00% | 531,302 |
| 2017-09-21 | 2017-09-19 | 13.164 | 17,075 | -45,534 | 0.00% | 224,774 |
| 2017-09-20 | 2017-09-18 | 13.124 | 62,609 | +45,534 | 0.00% | 821,706 |
| 2017-09-15 | 2017-09-13 | 13.230 | 17,075 | -75,889 | 0.00% | 225,899 |
| 2017-09-13 | 2017-09-11 | 13.072 | 92,964 | +45,533 | 0.00% | 1,215,197 |
| 2017-09-11 | 2017-09-07 | 13.283 | 47,431 | +15,178 | 0.00% | 630,004 |
| 2017-09-08 | 2017-09-06 | 13.467 | 32,253 | +15,178 | 0.00% | 434,351 |
| 2017-09-06 | 2017-09-04 | 13.203 | 17,075 | -37,945 | 0.00% | 225,449 |
| 2017-09-04 | 2017-08-31 | 12.940 | 55,020 | +15,178 | 0.00% | 711,955 |
| 2017-08-31 | 2017-08-29 | 13.019 | 39,842 | +22,767 | 0.00% | 518,702 |
| 2017-08-24 | 2017-08-21 | 13.283 | 17,075 | -15,178 | 0.00% | 226,799 |
| 2017-08-22 | 2017-08-18 | 13.072 | 32,253 | +15,178 | 0.00% | 421,601 |
| 2017-08-21 | 2017-08-17 | 13.388 | 17,075 | -15,178 | 0.00% | 228,599 |
| 2017-08-17 | 2017-08-15 | 13.362 | 32,253 | +15,178 | 0.00% | 430,951 |
| 2017-08-09 | 2017-08-07 | 12.993 | 17,075 | -30,356 | 0.00% | 221,849 |
| 2017-08-07 | 2017-08-03 | 12.861 | 47,431 | +7,589 | 0.00% | 610,003 |
| 2017-08-03 | 2017-08-01 | 13.006 | 39,842 | +22,767 | 0.00% | 518,177 |
| 2017-08-01 | 2017-07-28 | 13.335 | 17,075 | -49,328 | 0.00% | 227,699 |
| 2017-07-31 | 2017-07-27 | 13.414 | 66,403 | -98,656 | 0.00% | 890,750 |
| 2017-07-26 | 2017-07-24 | 13.230 | 165,059 | -15,178 | 0.01% | 2,183,701 |
| 2017-07-19 | 2017-07-17 | 13.388 | 180,237 | +30,356 | 0.01% | 2,413,003 |
| 2017-07-18 | 2017-07-14 | 13.731 | 149,881 | -15,178 | 0.01% | 2,057,948 |
| 2017-07-17 | 2017-07-13 | 13.651 | 165,059 | -1,518 | 0.01% | 2,253,301 |
| 2017-07-14 | 2017-07-12 | 13.572 | 166,577 | +45,534 | 0.01% | 2,260,854 |
| 2017-07-13 | 2017-07-11 | 13.783 | 121,043 | +68,300 | 0.01% | 1,668,367 |
| 2017-07-12 | 2017-07-10 | 13.757 | 52,743 | +15,178 | 0.00% | 725,580 |
| 2017-07-11 | 2017-07-07 | 13.810 | 37,565 | -7,589 | 0.00% | 518,758 |
| 2017-07-10 | 2017-07-06 | 13.889 | 45,154 | -53,122 | 0.00% | 627,129 |
| 2017-07-07 | 2017-07-05 | 12.874 | 98,276 | +45,533 | 0.00% | 1,265,209 |
| 2017-07-06 | 2017-07-04 | 12.874 | 52,743 | +31,873 | 0.00% | 679,015 |
| 2017-07-05 | 2017-07-03 | 13.006 | 20,870 | -37,944 | 0.00% | 271,431 |
| 2017-07-04 | 2017-06-30 | 12.703 | 58,814 | +7,589 | 0.00% | 747,099 |
| 2017-07-03 | 2017-06-29 | 13.045 | 51,225 | +15,178 | 0.00% | 668,247 |
| 2017-06-30 | 2017-06-28 | 12.927 | 36,047 | +15,177 | 0.00% | 465,970 |
| 2017-06-28 | 2017-06-26 | 13.283 | 20,870 | -37,944 | 0.00% | 277,206 |
| 2017-06-26 | 2017-06-22 | 13.072 | 58,814 | +30,356 | 0.00% | 768,799 |
| 2017-06-23 | 2017-06-21 | 13.283 | 28,458 | -15,178 | 0.00% | 377,994 |
| 2017-06-22 | 2017-06-20 | 13.256 | 43,636 | +18,972 | 0.00% | 578,446 |
| 2017-06-20 | 2017-06-16 | 13.256 | 24,664 | +7,589 | 0.00% | 326,950 |
| 2017-06-14 | 2017-06-12 | 14.521 | 17,075 | -759 | 0.00% | 247,949 |
| 2017-06-08 | 2017-06-06 | 11.438 | 17,834 | -12,142 | 0.00% | 203,981 |
| 2017-06-07 | 2017-06-05 | 11.504 | 29,976 | +12,142 | 0.00% | 344,832 |
| 2017-06-06 | 2017-06-02 | 11.266 | 17,834 | -30,356 | 0.00% | 200,925 |
| 2017-06-02 | 2017-05-31 | 10.977 | 48,190 | +30,356 | 0.00% | 528,959 |
| 2017-05-29 | 2017-05-25 | 10.792 | 17,834 | -7,589 | 0.00% | 192,465 |
| 2017-05-25 | 2017-05-23 | 10.660 | 25,423 | +7,589 | 0.00% | 271,016 |
| 2017-05-24 | 2017-05-22 | 10.766 | 17,834 | -106,245 | 0.00% | 191,995 |
| 2017-05-23 | 2017-05-19 | 10.568 | 124,079 | -28,079 | 0.01% | 1,311,272 |
| 2017-05-22 | 2017-05-18 | 10.384 | 152,158 | +28,079 | 0.01% | 1,579,942 |
| 2017-05-18 | 2017-05-16 | 11.351 | 124,079 | +15,178 | 0.01% | 1,408,458 |
| 2017-05-17 | 2017-05-15 | 11.282 | 108,901 | +12,463 | 0.00% | 1,228,630 |
| 2017-05-16 | 2017-05-12 | 11.337 | 96,438 | +17,337 | 0.00% | 1,093,361 |
| 2017-05-15 | 2017-05-11 | 11.407 | 79,101 | -10,113 | 0.00% | 902,279 |
| 2017-05-11 | 2017-05-09 | 11.213 | 89,214 | -1,445 | 0.00% | 1,000,345 |
| 2017-05-05 | 2017-05-02 | 11.393 | 90,659 | +7,224 | 0.00% | 1,032,862 |
| 2017-05-04 | 2017-04-28 | 11.684 | 83,435 | +7,223 | 0.00% | 974,815 |
| 2017-05-02 | 2017-04-27 | 12.362 | 76,212 | +14,448 | 0.00% | 942,120 |
| 2017-04-28 | 2017-04-26 | 12.528 | 61,764 | +28,896 | 0.00% | 773,777 |
| 2017-04-27 | 2017-04-25 | 12.736 | 32,868 | -27,451 | 0.00% | 418,594 |
| 2017-04-26 | 2017-04-24 | 12.569 | 60,319 | +28,895 | 0.00% | 758,179 |
| 2017-04-25 | 2017-04-21 | 12.736 | 31,424 | +14,448 | 0.00% | 400,204 |
| 2017-04-21 | 2017-04-19 | 12.833 | 16,976 | -7,224 | 0.00% | 217,845 |
| 2017-04-20 | 2017-04-18 | 12.431 | 24,200 | +7,224 | 0.00% | 300,832 |
| 2017-04-19 | 2017-04-13 | 12.611 | 16,976 | -7,224 | 0.00% | 214,085 |
| 2017-04-13 | 2017-04-11 | 12.528 | 24,200 | +7,224 | 0.00% | 303,177 |
| 2017-04-12 | 2017-04-10 | 12.417 | 16,976 | -7,224 | 0.00% | 210,795 |
| 2017-04-07 | 2017-04-05 | 12.916 | 24,200 | +7,224 | 0.00% | 312,557 |
| 2017-03-21 | 2017-03-17 | 12.237 | 16,976 | +722 | 0.00% | 207,740 |
| 2017-03-06 | 2017-03-02 | 13.012 | 16,254 | -3,612 | 0.00% | 211,505 |
| 2017-02-27 | 2017-02-23 | 13.511 | 19,866 | +3,612 | 0.00% | 268,406 |
| 2017-02-22 | 2017-02-20 | 12.957 | 16,254 | -4,334 | 0.00% | 210,605 |
| 2017-02-13 | 2017-02-09 | 12.127 | 20,588 | -4,334 | 0.00% | 249,661 |
| 2017-01-09 | 2017-01-05 | 10.119 | 24,922 | -2,890 | 0.00% | 252,192 |
| 2016-11-28 | 2016-11-24 | 9.704 | 27,812 | +1,445 | 0.00% | 269,887 |
| 2016-11-22 | 2016-11-18 | 9.649 | 26,367 | -1,445 | 0.00% | 254,405 |
| 2016-11-08 | 2016-11-04 | 10.105 | 27,812 | +1,445 | 0.00% | 281,052 |
| 2016-10-28 | 2016-10-26 | 11.227 | 26,367 | -722 | 0.00% | 296,015 |
| 2016-10-25 | 2016-10-20 | 12.293 | 27,089 | -723 | 0.00% | 332,995 |
| 2016-10-24 | 2016-10-19 | 12.417 | 27,812 | +10,114 | 0.00% | 345,347 |
| 2016-10-20 | 2016-10-18 | 12.445 | 17,698 | -7,224 | 0.00% | 220,250 |
| 2016-10-14 | 2016-10-12 | 11.504 | 24,922 | -2,167 | 0.00% | 286,692 |
| 2016-09-29 | 2016-09-27 | 10.272 | 27,089 | +722 | 0.00% | 278,246 |
| 2016-09-13 | 2016-09-09 | 11.504 | 26,367 | +722 | 0.00% | 303,315 |
| 2016-09-09 | 2016-09-07 | 11.268 | 25,645 | -1,444 | 0.00% | 288,974 |
| 2016-09-08 | 2016-09-06 | 11.393 | 27,089 | -7,224 | 0.00% | 308,620 |
| 2016-08-24 | 2016-08-22 | 10.202 | 34,313 | +7,224 | 0.00% | 350,072 |
| 2016-08-22 | 2016-08-18 | 10.825 | 27,089 | -2,168 | 0.00% | 293,245 |
| 2016-08-18 | 2016-08-16 | 11.074 | 29,257 | -2,167 | 0.00% | 324,005 |
| 2016-08-17 | 2016-08-15 | 11.254 | 31,424 | -361 | 0.00% | 353,658 |
| 2016-08-15 | 2016-08-11 | 10.991 | 31,785 | +4,696 | 0.00% | 349,361 |
| 2016-07-21 | 2016-07-19 | 9.759 | 27,089 | -7,224 | 0.00% | 264,371 |
| 2016-07-15 | 2016-07-13 | 9.413 | 34,313 | -723 | 0.00% | 322,998 |
| 2016-07-08 | 2016-07-06 | 8.776 | 35,036 | +7,224 | 0.00% | 307,493 |
| 2016-07-07 | 2016-07-05 | 9.012 | 27,812 | -7,224 | 0.00% | 250,637 |
| 2016-06-28 | 2016-06-24 | 8.638 | 35,036 | +7,224 | 0.00% | 302,643 |
| 2016-06-27 | 2016-06-23 | 8.984 | 27,812 | -7,224 | 0.00% | 249,867 |
| 2016-06-08 | 2016-06-06 | 8.666 | 35,036 | -7,223 | 0.00% | 303,613 |
| 2016-05-23 | 2016-05-19 | 8.119 | 42,259 | +1,694 | 0.00% | 343,110 |
| 2016-05-10 | 2016-05-06 | 8.090 | 40,565 | +6,934 | 0.00% | 328,186 |
| 2016-04-26 | 2016-04-22 | 8.941 | 33,631 | -6,934 | 0.00% | 300,703 |
| 2016-04-25 | 2016-04-21 | 9.071 | 40,565 | -13,868 | 0.00% | 367,967 |
| 2016-04-21 | 2016-04-19 | 9.028 | 54,433 | +6,241 | 0.00% | 491,409 |
| 2016-04-18 | 2016-04-14 | 9.432 | 48,192 | +7,627 | 0.00% | 454,526 |
| 2016-04-13 | 2016-04-11 | 8.739 | 40,565 | +694 | 0.00% | 354,511 |
| 2016-04-06 | 2016-04-01 | 8.768 | 39,871 | +6,934 | 0.00% | 349,596 |
| 2016-03-10 | 2016-03-08 | 9.980 | 32,937 | -6,934 | 0.00% | 328,697 |
| 2016-02-19 | 2016-02-17 | 8.177 | 39,871 | -13,869 | 0.00% | 326,022 |
| 2016-02-02 | 2016-01-29 | 8.523 | 53,740 | +20,803 | 0.00% | 458,027 |
| 2015-12-28 | 2015-12-22 | 13.224 | 32,937 | +2,080 | 0.00% | 435,572 |
| 2015-12-11 | 2015-12-09 | 14.349 | 30,857 | -2,080 | 0.00% | 442,775 |
| 2015-12-07 | 2015-12-03 | 13.917 | 32,937 | +6,934 | 0.00% | 458,371 |
| 2015-10-13 | 2015-10-09 | 14.306 | 26,003 | +13,175 | 0.00% | 371,999 |
| 2015-10-09 | 2015-10-07 | 15.489 | 12,828 | -694 | 0.00% | 198,687 |
| 2015-10-05 | 2015-09-30 | 12.345 | 13,522 | +6,935 | 0.00% | 166,925 |
| 2015-09-30 | 2015-09-25 | 92.381 | 6,587 | +4,422 | 0.00% | 608,516 |
| 2015-09-14 | 2015-09-10 | 103.134 | 2,165 | +228 | 0.00% | 223,284 |
| 2015-07-29 | 2015-07-27 | 119.152 | 1,937 | -4,557 | 0.00% | 230,798 |
| 2015-07-24 | 2015-07-22 | 128.368 | 6,494 | +228 | 0.00% | 833,624 |
| 2015-07-23 | 2015-07-21 | 131.440 | 6,266 | +4,557 | 0.00% | 823,606 |
| 2015-05-14 | 2015-05-12 | 238.718 | 1,709 | +33 | 0.00% | 407,970 |
| 2014-09-24 | 2014-09-22 | 143.186 | 1,676 | -335 | 0.00% | 239,980 |
| 2014-08-29 | 2014-08-27 | 144.529 | 2,011 | -224 | 0.00% | 290,647 |
| 2014-08-19 | 2014-08-15 | 144.976 | 2,235 | -223 | 0.00% | 324,022 |
| 2014-08-18 | 2014-08-14 | 143.186 | 2,458 | +223 | 0.00% | 351,952 |
| 2014-08-12 | 2014-08-08 | 139.607 | 2,235 | +224 | 0.00% | 312,021 |
| 2014-08-08 | 2014-08-06 | 145.200 | 2,011 | -336 | 0.00% | 291,997 |
| 2014-08-01 | 2014-07-30 | 144.081 | 2,347 | +336 | 0.00% | 338,159 |
| 2014-07-28 | 2014-07-24 | 145.424 | 2,011 | -894 | 0.00% | 292,447 |
| 2014-07-23 | 2014-07-21 | 130.434 | 2,905 | +894 | 0.00% | 378,910 |
| 2014-06-26 | 2014-06-24 | 129.315 | 2,011 | -224 | 0.00% | 260,053 |
| 2014-06-25 | 2014-06-23 | 127.302 | 2,235 | +559 | 0.00% | 284,519 |
| 2014-05-30 | 2014-05-28 | 141.844 | 1,676 | -894 | 0.00% | 237,730 |
| 2014-05-28 | 2014-05-26 | 137.369 | 2,570 | -224 | 0.00% | 353,039 |
| 2014-05-26 | 2014-05-22 | 131.105 | 2,794 | +224 | 0.00% | 366,307 |
| 2014-05-16 | 2014-05-14 | 121.485 | 2,570 | +894 | 0.00% | 312,215 |
| 2014-05-13 | 2014-05-09 | 126.567 | 1,676 | +61 | 0.00% | 212,126 |
| 2014-01-28 | 2014-01-24 | 163.260 | 1,615 | -430 | 0.00% | 263,665 |
| 2014-01-23 | 2014-01-21 | 168.369 | 2,045 | -646 | 0.00% | 344,315 |
| 2014-01-16 | 2014-01-14 | 160.009 | 2,691 | +323 | 0.00% | 430,583 |
| 2014-01-13 | 2014-01-09 | 182.767 | 2,368 | +323 | 0.00% | 432,793 |
| 2013-10-28 | 2013-10-24 | 225.034 | 2,045 | -431 | 0.00% | 460,194 |
| 2013-10-23 | 2013-10-21 | 228.750 | 2,476 | +215 | 0.00% | 566,384 |
| 2013-10-18 | 2013-10-16 | 218.067 | 2,261 | +216 | 0.00% | 493,049 |
| 2013-10-04 | 2013-10-02 | 197.398 | 2,045 | -216 | 0.00% | 403,679 |
| 2013-09-25 | 2013-09-23 | 197.863 | 2,261 | +216 | 0.00% | 447,367 |
| 2013-09-05 | 2013-09-03 | 188.341 | 2,045 | -646 | 0.00% | 385,157 |
| 2013-09-04 | 2013-09-02 | 185.554 | 2,691 | +215 | 0.00% | 499,326 |
| 2013-08-30 | 2013-08-28 | 179.748 | 2,476 | +215 | 0.00% | 445,057 |
| 2013-08-29 | 2013-08-27 | 185.090 | 2,261 | +216 | 0.00% | 418,488 |
| 2013-08-26 | 2013-08-22 | 179.981 | 2,045 | -216 | 0.00% | 368,060 |
| 2013-08-23 | 2013-08-21 | 174.872 | 2,261 | +216 | 0.00% | 395,384 |
| 2013-07-09 | 2013-07-05 | 159.080 | 2,045 | -108 | 0.00% | 325,318 |
| 2013-07-04 | 2013-07-02 | 155.132 | 2,153 | -108 | 0.00% | 333,999 |
| 2013-07-02 | 2013-06-27 | 153.274 | 2,261 | +108 | 0.00% | 346,552 |
| 2013-06-14 | 2013-06-11 | 157.918 | 2,153 | +108 | 0.00% | 339,999 |
| 2013-05-14 | 2013-05-10 | 169.471 | 2,045 | +41 | 0.00% | 346,567 |
| 2013-05-02 | 2013-04-29 | 155.486 | 2,004 | +211 | 0.00% | 311,595 |
| 2013-04-26 | 2013-04-24 | 158.805 | 1,793 | +211 | 0.00% | 284,737 |
| 2013-04-17 | 2013-04-15 | 128.940 | 1,582 | -633 | 0.00% | 203,983 |
| 2013-04-11 | 2013-04-09 | 130.362 | 2,215 | +633 | 0.00% | 288,752 |
| 2013-01-10 | 2013-01-08 | 120.644 | 1,582 | -211 | 0.00% | 190,859 |
| 2013-01-07 | 2013-01-03 | 119.222 | 1,793 | -106 | 0.00% | 213,765 |
| 2012-12-20 | 2012-12-18 | 111.637 | 1,899 | +211 | 0.00% | 211,999 |
| 2012-12-19 | 2012-12-17 | 115.904 | 1,688 | -105 | 0.00% | 195,645 |
| 2012-12-17 | 2012-12-13 | 113.770 | 1,793 | -106 | 0.00% | 203,990 |
| 2012-12-11 | 2012-12-07 | 114.245 | 1,899 | +106 | 0.00% | 216,950 |
| 2012-12-05 | 2012-12-03 | 117.563 | 1,793 | +105 | 0.00% | 210,790 |
| 2012-12-03 | 2012-11-29 | 120.170 | 1,688 | -105 | 0.00% | 202,847 |
| 2012-11-30 | 2012-11-28 | 116.141 | 1,793 | +211 | 0.00% | 208,240 |
| 2012-07-26 | 2012-07-24 | 74.140 | 1,582 | -422 | 0.00% | 117,290 |
| 2012-06-25 | 2012-06-21 | 73.572 | 2,004 | +422 | 0.00% | 147,437 |
| 2012-05-09 | 2012-05-07 | 77.164 | 1,582 | +35 | 0.00% | 122,074 |
| 2012-02-29 | 2012-02-27 | 72.511 | 1,547 | -826 | 0.00% | 112,175 |
| 2012-02-27 | 2012-02-23 | 68.246 | 2,373 | +826 | 0.00% | 161,947 |
| 2012-02-09 | 2012-02-07 | 63.690 | 1,547 | -6,190 | 0.00% | 98,528 |
| 2012-02-08 | 2012-02-06 | 64.659 | 7,737 | +6,190 | 0.00% | 500,266 |
| 2011-09-30 | 2011-09-27 | 44.835 | 1,547 | -207 | 0.00% | 69,359 |
| 2011-09-28 | 2011-09-26 | 41.830 | 1,754 | +207 | 0.00% | 73,369 |
| 2011-08-08 | 2011-08-04 | 55.837 | 1,547 | -413 | 0.00% | 86,380 |
| 2011-08-05 | 2011-08-03 | 57.195 | 1,960 | +413 | 0.00% | 112,101 |
| 2011-03-29 | 2011-03-25 | 67.291 | 1,547 | -2,063 | 0.00% | 104,099 |
| 2011-03-28 | 2011-03-24 | 63.048 | 3,610 | +63 | 0.00% | 227,603 |
| 2011-03-18 | 2011-03-16 | 58.509 | 3,547 | +2,027 | 0.00% | 207,532 |
| 2011-03-14 | 2011-03-10 | 60.088 | 1,520 | +912 | 0.00% | 91,334 |
| 2011-01-26 | 2011-01-24 | 342.866 | 608 | +365 | 0.00% | 208,463 |
| 2010-11-05 | 2010-11-03 | 307.716 | 243 | -81 | 0.00% | 74,775 |
| 2010-10-21 | 2010-10-19 | 257.766 | 324 | -41 | 0.00% | 83,516 |
| 2010-10-19 | 2010-10-15 | 249.133 | 365 | -40 | 0.00% | 90,934 |
| 2010-10-18 | 2010-10-14 | 257.766 | 405 | +81 | 0.00% | 104,395 |
| 2010-04-15 | 2010-04-13 | 197.448 | 324 | +6 | 0.00% | 63,973 |
| 2009-09-24 | 2009-09-22 | 86.651 | 318 | -199 | 0.00% | 27,555 |
| 2009-08-12 | 2009-08-10 | 102.120 | 517 | +199 | 0.00% | 52,796 |
| 2009-05-04 | 2009-04-29 | 53.118 | 318 | +13 | 0.00% | 16,891 |
| 2008-04-02 | 2008-03-31 | 101.508 | 305 | +9 | 0.00% | 30,960 |
| 2007-10-04 | 2007-10-02 | 170.576 | 296 | -74 | 0.00% | 50,491 |
| 2007-10-03 | 2007-09-28 | 155.438 | 370 | +74 | 0.00% | 57,512 |
| 2007-08-15 | 2007-08-13 | 141.651 | 296 | -481 | 0.00% | 41,929 |
| 2007-06-28 | 2007-06-26 | 161.115 | 777 | +481 | 0.00% | 125,186 |
| 2007-06-26 | 2007-06-22 | 155.708 | 296 | 0.00% | 46,090 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy