History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.650 | 3,390,331 | +0 | 0.15% | 56,449,011 |
| 2025-10-13 | 2025-10-09 | 16.720 | 3,390,331 | +0 | 0.15% | 56,686,334 |
| 2025-10-10 | 2025-10-08 | 17.160 | 3,390,331 | -2,500 | 0.15% | 58,178,080 |
| 2025-10-09 | 2025-10-06 | 16.970 | 3,392,831 | +14,500 | 0.15% | 57,576,342 |
| 2025-10-08 | 2025-10-03 | 17.000 | 3,378,331 | +31,000 | 0.15% | 57,431,627 |
| 2025-10-06 | 2025-10-02 | 17.000 | 3,347,331 | +147,000 | 0.14% | 56,904,627 |
| 2025-10-03 | 2025-09-30 | 16.800 | 3,200,331 | +20,000 | 0.14% | 53,765,561 |
| 2025-10-02 | 2025-09-29 | 16.720 | 3,180,331 | -11,500 | 0.14% | 53,175,134 |
| 2025-09-30 | 2025-09-26 | 16.480 | 3,191,831 | -34,500 | 0.14% | 52,601,375 |
| 2025-09-29 | 2025-09-25 | 16.440 | 3,226,331 | +50,000 | 0.14% | 53,040,882 |
| 2025-09-25 | 2025-09-23 | 16.640 | 3,176,331 | -10,000 | 0.14% | 52,854,148 |
| 2025-09-23 | 2025-09-19 | 17.120 | 3,186,331 | -233,500 | 0.14% | 54,549,987 |
| 2025-09-22 | 2025-09-18 | 17.340 | 3,419,831 | +248,500 | 0.15% | 59,299,870 |
| 2025-09-19 | 2025-09-17 | 17.480 | 3,171,331 | -1,500 | 0.14% | 55,434,866 |
| 2025-09-18 | 2025-09-16 | 17.420 | 3,172,831 | +5,000 | 0.14% | 55,270,716 |
| 2025-09-15 | 2025-09-11 | 18.120 | 3,167,831 | -21,000 | 0.14% | 57,401,098 |
| 2025-09-12 | 2025-09-10 | 18.810 | 3,188,831 | -55,141 | 0.14% | 59,981,911 |
| 2025-09-11 | 2025-09-09 | 19.130 | 3,243,972 | -42,000 | 0.14% | 62,057,184 |
| 2025-09-10 | 2025-09-08 | 19.060 | 3,285,972 | -4,500 | 0.14% | 62,630,626 |
| 2025-09-09 | 2025-09-05 | 19.280 | 3,290,472 | +1,000 | 0.14% | 63,440,300 |
| 2025-09-08 | 2025-09-04 | 19.170 | 3,289,472 | -5,000 | 0.14% | 63,059,178 |
| 2025-09-05 | 2025-09-03 | 19.360 | 3,294,472 | -14,000 | 0.14% | 63,780,978 |
| 2025-09-03 | 2025-09-01 | 19.050 | 3,308,472 | +20,000 | 0.14% | 63,026,392 |
| 2025-09-02 | 2025-08-29 | 18.590 | 3,288,472 | -7,000 | 0.14% | 61,132,694 |
| 2025-09-01 | 2025-08-28 | 18.460 | 3,295,472 | -39,000 | 0.14% | 60,834,413 |
| 2025-08-29 | 2025-08-27 | 18.060 | 3,334,472 | +2,000 | 0.14% | 60,220,564 |
| 2025-08-28 | 2025-08-26 | 18.670 | 3,332,472 | +32,000 | 0.14% | 62,217,252 |
| 2025-08-27 | 2025-08-25 | 18.100 | 3,300,472 | -2,000 | 0.14% | 59,738,543 |
| 2025-08-26 | 2025-08-22 | 18.130 | 3,302,472 | -3,000 | 0.14% | 59,873,817 |
| 2025-08-25 | 2025-08-21 | 17.990 | 3,305,472 | +6,000 | 0.14% | 59,465,441 |
| 2025-08-22 | 2025-08-20 | 16.900 | 3,299,472 | +500 | 0.14% | 55,761,077 |
| 2025-08-21 | 2025-08-19 | 17.100 | 3,298,972 | +6,000 | 0.14% | 56,412,421 |
| 2025-08-20 | 2025-08-18 | 17.380 | 3,292,972 | -10,500 | 0.14% | 57,231,853 |
| 2025-08-19 | 2025-08-15 | 15.770 | 3,303,472 | -12,500 | 0.14% | 52,095,753 |
| 2025-08-18 | 2025-08-14 | 14.910 | 3,315,972 | -5,500 | 0.14% | 49,441,143 |
| 2025-08-15 | 2025-08-13 | 14.880 | 3,321,472 | +23,500 | 0.14% | 49,423,503 |
| 2025-08-14 | 2025-08-12 | 14.600 | 3,297,972 | -66,500 | 0.14% | 48,150,391 |
| 2025-08-13 | 2025-08-11 | 14.100 | 3,364,472 | -60,500 | 0.15% | 47,439,055 |
| 2025-08-12 | 2025-08-08 | 13.970 | 3,424,972 | -25,000 | 0.15% | 47,846,859 |
| 2025-08-11 | 2025-08-07 | 13.820 | 3,449,972 | +1,500 | 0.15% | 47,678,613 |
| 2025-08-08 | 2025-08-06 | 13.750 | 3,448,472 | +8,000 | 0.15% | 47,416,490 |
| 2025-08-07 | 2025-08-05 | 13.380 | 3,440,472 | -5,000 | 0.15% | 46,033,515 |
| 2025-08-06 | 2025-08-04 | 13.360 | 3,445,472 | +25,000 | 0.15% | 46,031,506 |
| 2025-08-05 | 2025-08-01 | 12.720 | 3,420,472 | +27,500 | 0.15% | 43,508,404 |
| 2025-08-04 | 2025-07-31 | 12.840 | 3,392,972 | +52,500 | 0.15% | 43,565,760 |
| 2025-08-01 | 2025-07-30 | 13.300 | 3,340,472 | +38,000 | 0.14% | 44,428,278 |
| 2025-07-31 | 2025-07-29 | 13.580 | 3,302,472 | +2,000 | 0.14% | 44,847,570 |
| 2025-07-30 | 2025-07-28 | 13.660 | 3,300,472 | -6,000 | 0.14% | 45,084,448 |
| 2025-07-29 | 2025-07-25 | 13.860 | 3,306,472 | -2,500 | 0.14% | 45,827,702 |
| 2025-07-28 | 2025-07-24 | 13.820 | 3,308,972 | +11,000 | 0.14% | 45,729,993 |
| 2025-07-25 | 2025-07-23 | 13.600 | 3,297,972 | +77,000 | 0.14% | 44,852,419 |
| 2025-07-24 | 2025-07-22 | 13.300 | 3,220,972 | -143,000 | 0.14% | 42,838,928 |
| 2025-07-23 | 2025-07-21 | 13.300 | 3,363,972 | -20,000 | 0.15% | 44,740,828 |
| 2025-07-22 | 2025-07-18 | 13.220 | 3,383,972 | -27,000 | 0.15% | 44,736,110 |
| 2025-07-21 | 2025-07-17 | 13.220 | 3,410,972 | -40,000 | 0.15% | 45,093,050 |
| 2025-07-18 | 2025-07-16 | 13.000 | 3,450,972 | -25,500 | 0.15% | 44,862,636 |
| 2025-07-17 | 2025-07-15 | 13.200 | 3,476,472 | -9,500 | 0.15% | 45,889,430 |
| 2025-07-16 | 2025-07-14 | 13.100 | 3,485,972 | -9,000 | 0.15% | 45,666,233 |
| 2025-07-15 | 2025-07-11 | 12.780 | 3,494,972 | -24,500 | 0.15% | 44,665,742 |
| 2025-07-14 | 2025-07-10 | 12.880 | 3,519,472 | +5,000 | 0.15% | 45,330,799 |
| 2025-07-11 | 2025-07-09 | 12.820 | 3,514,472 | +2,000 | 0.15% | 45,055,531 |
| 2025-07-10 | 2025-07-08 | 12.720 | 3,512,472 | +21,000 | 0.15% | 44,678,644 |
| 2025-07-09 | 2025-07-07 | 13.612 | 3,491,472 | -415,000 | 0.15% | 47,524,365 |
| 2025-07-08 | 2025-07-04 | 13.591 | 3,906,472 | +71,746 | 0.17% | 53,091,980 |
| 2025-07-07 | 2025-07-03 | 13.258 | 3,834,726 | +32,241 | 0.17% | 50,841,865 |
| 2025-07-04 | 2025-07-02 | 13.009 | 3,802,485 | -134,738 | 0.17% | 49,466,172 |
| 2025-07-03 | 2025-06-30 | 12.552 | 3,937,223 | -191,040 | 0.18% | 49,418,938 |
| 2025-07-02 | 2025-06-27 | 12.760 | 4,128,263 | -32,722 | 0.18% | 52,674,714 |
| 2025-06-30 | 2025-06-26 | 12.676 | 4,160,985 | -95,761 | 0.19% | 52,746,354 |
| 2025-06-27 | 2025-06-25 | 12.843 | 4,256,746 | -185,746 | 0.19% | 54,667,935 |
| 2025-06-26 | 2025-06-24 | 12.635 | 4,442,492 | -250,229 | 0.20% | 56,130,213 |
| 2025-06-25 | 2025-06-23 | 12.178 | 4,692,721 | +49,564 | 0.21% | 57,146,391 |
| 2025-06-23 | 2025-06-19 | 12.074 | 4,643,157 | -6,736 | 0.21% | 56,060,370 |
| 2025-06-20 | 2025-06-18 | 12.573 | 4,649,893 | +4,812 | 0.21% | 58,460,805 |
| 2025-06-19 | 2025-06-17 | 12.593 | 4,645,081 | -4,812 | 0.21% | 58,496,836 |
| 2025-06-18 | 2025-06-16 | 12.635 | 4,649,893 | +6,255 | 0.21% | 58,750,693 |
| 2025-06-17 | 2025-06-13 | 12.469 | 4,643,638 | +20,692 | 0.21% | 57,899,667 |
| 2025-06-16 | 2025-06-12 | 12.863 | 4,622,946 | -57,745 | 0.21% | 59,466,986 |
| 2025-06-13 | 2025-06-11 | 13.009 | 4,680,691 | +7,699 | 0.21% | 60,890,671 |
| 2025-06-12 | 2025-06-10 | 13.009 | 4,672,992 | -14,436 | 0.21% | 60,790,516 |
| 2025-06-11 | 2025-06-09 | 13.071 | 4,687,428 | -481 | 0.21% | 61,270,541 |
| 2025-06-10 | 2025-06-06 | 12.780 | 4,687,909 | +4,331 | 0.21% | 59,912,956 |
| 2025-06-06 | 2025-06-04 | 12.863 | 4,683,578 | +19,248 | 0.21% | 60,246,922 |
| 2025-06-03 | 2025-05-30 | 12.656 | 4,664,330 | +14,437 | 0.21% | 59,030,032 |
| 2025-06-02 | 2025-05-29 | 13.050 | 4,649,893 | +37,534 | 0.21% | 60,683,282 |
| 2025-05-30 | 2025-05-28 | 13.009 | 4,612,359 | -21,655 | 0.21% | 60,001,747 |
| 2025-05-29 | 2025-05-27 | 12.365 | 4,634,014 | +33,685 | 0.21% | 57,298,172 |
| 2025-05-28 | 2025-05-26 | 12.448 | 4,600,329 | -30,797 | 0.21% | 57,264,065 |
| 2025-05-27 | 2025-05-23 | 13.175 | 4,631,126 | -10,587 | 0.21% | 61,015,801 |
| 2025-05-23 | 2025-05-21 | 12.780 | 4,641,713 | +9,624 | 0.21% | 59,322,556 |
| 2025-05-22 | 2025-05-20 | 12.843 | 4,632,089 | +9,624 | 0.21% | 59,488,337 |
| 2025-05-21 | 2025-05-19 | 12.593 | 4,622,465 | -8,180 | 0.21% | 58,212,026 |
| 2025-05-20 | 2025-05-16 | 12.739 | 4,630,645 | -12,030 | 0.21% | 58,988,645 |
| 2025-05-19 | 2025-05-15 | 12.676 | 4,642,675 | +4,331 | 0.21% | 58,852,454 |
| 2025-05-16 | 2025-05-14 | 12.905 | 4,638,344 | -1,925 | 0.21% | 59,857,836 |
| 2025-05-15 | 2025-05-13 | 12.656 | 4,640,269 | -14,437 | 0.21% | 58,725,525 |
| 2025-05-14 | 2025-05-12 | 12.988 | 4,654,706 | -4,812 | 0.21% | 60,455,906 |
| 2025-05-13 | 2025-05-09 | 12.573 | 4,659,518 | +67,851 | 0.21% | 58,581,816 |
| 2025-05-12 | 2025-05-08 | 12.739 | 4,591,667 | +12,511 | 0.21% | 58,492,114 |
| 2025-05-09 | 2025-05-07 | 12.219 | 4,579,156 | -9,624 | 0.21% | 55,953,753 |
| 2025-05-08 | 2025-05-06 | 12.178 | 4,588,780 | +24,542 | 0.21% | 55,880,632 |
| 2025-05-06 | 2025-04-30 | 11.554 | 4,564,238 | +453,298 | 0.20% | 52,736,285 |
| 2025-05-02 | 2025-04-29 | 11.845 | 4,110,940 | +461,480 | 0.18% | 48,694,785 |
| 2025-04-30 | 2025-04-28 | 12.115 | 3,649,460 | +92,392 | 0.16% | 44,214,388 |
| 2025-04-29 | 2025-04-25 | 11.928 | 3,557,068 | +91,911 | 0.16% | 42,429,754 |
| 2025-04-28 | 2025-04-24 | 11.949 | 3,465,157 | +182,859 | 0.16% | 41,405,422 |
| 2025-04-25 | 2025-04-23 | 12.240 | 3,282,298 | +15,399 | 0.15% | 40,175,359 |
| 2025-04-24 | 2025-04-22 | 12.115 | 3,266,899 | -352,245 | 0.15% | 39,579,538 |
| 2025-04-17 | 2025-04-15 | 12.780 | 3,619,144 | -31,279 | 0.16% | 46,253,802 |
| 2025-04-16 | 2025-04-14 | 12.739 | 3,650,423 | +10,106 | 0.16% | 46,501,839 |
| 2025-04-15 | 2025-04-11 | 12.573 | 3,640,317 | -13,474 | 0.16% | 45,767,905 |
| 2025-04-14 | 2025-04-10 | 12.261 | 3,653,791 | -4,812 | 0.16% | 44,798,366 |
| 2025-04-11 | 2025-04-09 | 11.887 | 3,658,603 | +13,955 | 0.16% | 43,488,835 |
| 2025-04-10 | 2025-04-08 | 11.866 | 3,644,648 | -29,835 | 0.16% | 43,247,216 |
| 2025-04-09 | 2025-04-07 | 11.679 | 3,674,483 | +129,445 | 0.16% | 42,914,002 |
| 2025-04-08 | 2025-04-03 | 13.944 | 3,545,038 | +29,835 | 0.16% | 49,432,193 |
| 2025-04-07 | 2025-04-02 | 14.547 | 3,515,203 | +481 | 0.16% | 51,134,605 |
| 2025-04-03 | 2025-04-01 | 14.464 | 3,514,722 | +9,624 | 0.16% | 50,835,451 |
| 2025-04-02 | 2025-03-31 | 14.131 | 3,505,098 | -9,624 | 0.16% | 49,530,822 |
| 2025-04-01 | 2025-03-28 | 14.755 | 3,514,722 | -93,354 | 0.16% | 51,858,003 |
| 2025-03-31 | 2025-03-27 | 14.962 | 3,608,076 | +34,647 | 0.16% | 53,985,190 |
| 2025-03-28 | 2025-03-26 | 15.295 | 3,573,429 | +48,120 | 0.16% | 54,654,941 |
| 2025-03-27 | 2025-03-25 | 15.170 | 3,525,309 | +27,429 | 0.16% | 53,479,398 |
| 2025-03-26 | 2025-03-24 | 16.355 | 3,497,880 | -2,887 | 0.16% | 57,206,595 |
| 2025-03-25 | 2025-03-21 | 16.064 | 3,500,767 | +963 | 0.16% | 56,235,318 |
| 2025-03-24 | 2025-03-20 | 16.895 | 3,499,804 | +51,970 | 0.16% | 59,129,026 |
| 2025-03-21 | 2025-03-19 | 16.355 | 3,447,834 | -149,175 | 0.15% | 56,388,110 |
| 2025-03-20 | 2025-03-18 | 16.396 | 3,597,009 | +329,628 | 0.16% | 58,977,314 |
| 2025-03-19 | 2025-03-17 | 15.565 | 3,267,381 | -95,279 | 0.15% | 50,856,686 |
| 2025-03-18 | 2025-03-14 | 15.814 | 3,362,660 | -8,662 | 0.15% | 53,178,254 |
| 2025-03-17 | 2025-03-13 | 15.565 | 3,371,322 | +234,349 | 0.15% | 52,474,524 |
| 2025-03-14 | 2025-03-12 | 16.105 | 3,136,973 | -65,926 | 0.14% | 50,521,815 |
| 2025-03-13 | 2025-03-11 | 14.297 | 3,202,899 | -1,443 | 0.14% | 45,792,899 |
| 2025-03-12 | 2025-03-10 | 13.861 | 3,204,342 | -3,850 | 0.14% | 44,415,152 |
| 2025-03-11 | 2025-03-07 | 13.799 | 3,208,192 | -11,549 | 0.14% | 44,268,508 |
| 2025-03-10 | 2025-03-06 | 13.591 | 3,219,741 | -8,662 | 0.14% | 43,758,774 |
| 2025-03-07 | 2025-03-05 | 13.217 | 3,228,403 | +5,775 | 0.14% | 42,668,887 |
| 2025-03-06 | 2025-03-04 | 13.113 | 3,222,628 | +14,436 | 0.14% | 42,257,713 |
| 2025-03-05 | 2025-03-03 | 13.425 | 3,208,192 | +9,624 | 0.14% | 43,068,459 |
| 2025-03-03 | 2025-02-27 | 14.256 | 3,198,568 | -127,039 | 0.14% | 45,598,039 |
| 2025-02-28 | 2025-02-26 | 13.279 | 3,325,607 | +17,324 | 0.15% | 44,160,933 |
| 2025-02-27 | 2025-02-25 | 13.237 | 3,308,283 | +55,820 | 0.15% | 43,793,388 |
| 2025-02-26 | 2025-02-24 | 13.009 | 3,252,463 | -44,753 | 0.15% | 42,310,987 |
| 2025-02-25 | 2025-02-21 | 12.656 | 3,297,216 | +14,918 | 0.15% | 41,728,344 |
| 2025-02-24 | 2025-02-20 | 12.573 | 3,282,298 | +4,331 | 0.15% | 41,266,710 |
| 2025-02-21 | 2025-02-19 | 13.071 | 3,277,967 | -333,959 | 0.15% | 42,847,124 |
| 2025-02-20 | 2025-02-18 | 13.071 | 3,611,926 | +5,774 | 0.16% | 47,212,386 |
| 2025-02-19 | 2025-02-17 | 12.843 | 3,606,152 | +4,331 | 0.16% | 46,312,579 |
| 2025-02-18 | 2025-02-14 | 13.092 | 3,601,821 | -51,489 | 0.16% | 47,155,150 |
| 2025-02-17 | 2025-02-13 | 12.198 | 3,653,310 | +31,760 | 0.16% | 44,564,710 |
| 2025-02-14 | 2025-02-12 | 12.760 | 3,621,550 | +7,218 | 0.16% | 46,209,292 |
| 2025-02-13 | 2025-02-11 | 12.489 | 3,614,332 | +9,143 | 0.16% | 45,140,771 |
| 2025-02-12 | 2025-02-10 | 13.445 | 3,605,189 | +22,617 | 0.16% | 48,472,875 |
| 2025-02-11 | 2025-02-07 | 13.528 | 3,582,572 | -9,143 | 0.16% | 48,466,580 |
| 2025-02-10 | 2025-02-06 | 12.843 | 3,591,715 | -963 | 0.16% | 46,127,169 |
| 2025-02-07 | 2025-02-05 | 12.573 | 3,592,678 | +46,196 | 0.16% | 45,168,964 |
| 2025-02-06 | 2025-02-04 | 13.092 | 3,546,482 | -9,624 | 0.16% | 46,430,650 |
| 2025-02-05 | 2025-02-03 | 12.780 | 3,556,106 | +9,624 | 0.16% | 45,448,157 |
| 2025-02-04 | 2025-01-28 | 13.154 | 3,546,482 | -96,242 | 0.16% | 46,651,749 |
| 2025-02-03 | 2025-01-24 | 13.050 | 3,642,724 | +25,986 | 0.16% | 47,539,255 |
| 2025-01-27 | 2025-01-23 | 13.279 | 3,616,738 | -6,737 | 0.16% | 48,026,879 |
| 2025-01-24 | 2025-01-22 | 13.175 | 3,623,475 | +22,617 | 0.16% | 47,739,843 |
| 2025-01-23 | 2025-01-21 | 13.632 | 3,600,858 | +962 | 0.16% | 49,088,108 |
| 2025-01-22 | 2025-01-20 | 13.508 | 3,599,896 | -43,309 | 0.16% | 48,626,137 |
| 2025-01-21 | 2025-01-17 | 13.612 | 3,643,205 | -8,661 | 0.16% | 49,589,687 |
| 2025-01-20 | 2025-01-16 | 13.425 | 3,651,866 | +7,218 | 0.16% | 49,024,572 |
| 2025-01-17 | 2025-01-15 | 13.425 | 3,644,648 | +5,774 | 0.16% | 48,927,674 |
| 2025-01-16 | 2025-01-14 | 13.840 | 3,638,874 | -19,248 | 0.16% | 50,362,549 |
| 2025-01-14 | 2025-01-10 | 13.237 | 3,658,122 | -4,812 | 0.16% | 48,424,381 |
| 2025-01-10 | 2025-01-08 | 13.030 | 3,662,934 | +16,361 | 0.16% | 47,726,885 |
| 2025-01-09 | 2025-01-07 | 13.237 | 3,646,573 | +17,323 | 0.16% | 48,271,501 |
| 2025-01-08 | 2025-01-06 | 13.591 | 3,629,250 | +10,106 | 0.16% | 49,324,318 |
| 2025-01-07 | 2025-01-03 | 13.695 | 3,619,144 | -4,812 | 0.16% | 49,563,017 |
| 2025-01-06 | 2025-01-02 | 13.508 | 3,623,956 | +8,180 | 0.16% | 48,951,131 |
| 2025-01-03 | 2024-12-31 | 14.193 | 3,615,776 | -27,910 | 0.16% | 51,320,240 |
| 2025-01-02 | 2024-12-27 | 13.799 | 3,643,686 | +54,377 | 0.16% | 50,277,709 |
| 2024-12-30 | 2024-12-24 | 14.443 | 3,589,309 | -482 | 0.16% | 51,839,656 |
| 2024-12-27 | 2024-12-20 | 14.464 | 3,589,791 | +48,121 | 0.16% | 51,921,217 |
| 2024-12-20 | 2024-12-18 | 14.671 | 3,541,670 | -20,692 | 0.16% | 51,961,210 |
| 2024-12-19 | 2024-12-17 | 14.588 | 3,562,362 | -15,398 | 0.16% | 51,968,672 |
| 2024-12-18 | 2024-12-16 | 14.152 | 3,577,760 | -6,256 | 0.16% | 50,631,964 |
| 2024-12-17 | 2024-12-13 | 14.110 | 3,584,016 | +15,880 | 0.16% | 50,571,539 |
| 2024-12-16 | 2024-12-12 | 14.484 | 3,568,136 | +2,887 | 0.16% | 51,682,158 |
| 2024-12-12 | 2024-12-10 | 14.193 | 3,565,249 | +76,512 | 0.16% | 50,603,089 |
| 2024-12-11 | 2024-12-09 | 14.193 | 3,488,737 | -41,865 | 0.16% | 49,517,122 |
| 2024-12-10 | 2024-12-06 | 13.715 | 3,530,602 | -481 | 0.16% | 48,423,832 |
| 2024-12-09 | 2024-12-05 | 13.425 | 3,531,083 | +19,248 | 0.16% | 47,403,117 |
| 2024-12-06 | 2024-12-04 | 13.612 | 3,511,835 | +41,384 | 0.16% | 47,801,537 |
| 2024-12-05 | 2024-12-03 | 14.110 | 3,470,451 | -46,196 | 0.16% | 48,969,103 |
| 2024-12-04 | 2024-12-02 | 13.404 | 3,516,647 | -24,060 | 0.16% | 47,136,241 |
| 2024-12-03 | 2024-11-29 | 12.988 | 3,540,707 | -215,582 | 0.16% | 45,987,147 |
| 2024-12-02 | 2024-11-28 | 13.154 | 3,756,289 | +1,444 | 0.17% | 49,411,628 |
| 2024-11-29 | 2024-11-27 | 13.404 | 3,754,845 | -140,994 | 0.17% | 50,328,987 |
| 2024-11-28 | 2024-11-26 | 12.801 | 3,895,839 | +28,872 | 0.17% | 49,871,011 |
| 2024-11-27 | 2024-11-25 | 13.092 | 3,866,967 | +96,242 | 0.17% | 50,626,450 |
| 2024-11-22 | 2024-11-20 | 13.653 | 3,770,725 | +7,218 | 0.17% | 51,482,152 |
| 2024-11-21 | 2024-11-19 | 14.173 | 3,763,507 | -1,925 | 0.17% | 53,338,839 |
| 2024-11-19 | 2024-11-15 | 14.048 | 3,765,432 | +963 | 0.17% | 52,896,625 |
| 2024-11-15 | 2024-11-13 | 14.027 | 3,764,469 | +18,286 | 0.17% | 52,804,867 |
| 2024-11-14 | 2024-11-12 | 14.027 | 3,746,183 | -21,655 | 0.17% | 52,548,366 |
| 2024-11-13 | 2024-11-11 | 14.318 | 3,767,838 | -4,812 | 0.17% | 53,948,317 |
| 2024-11-12 | 2024-11-08 | 13.861 | 3,772,650 | -1,925 | 0.17% | 52,292,428 |
| 2024-11-11 | 2024-11-07 | 13.902 | 3,774,575 | +7,218 | 0.17% | 52,475,989 |
| 2024-11-07 | 2024-11-05 | 13.882 | 3,767,357 | -9,624 | 0.17% | 52,297,352 |
| 2024-11-06 | 2024-11-04 | 13.570 | 3,776,981 | -9,624 | 0.17% | 51,253,608 |
| 2024-11-05 | 2024-11-01 | 13.092 | 3,786,605 | +9,143 | 0.17% | 49,574,348 |
| 2024-11-04 | 2024-10-31 | 12.843 | 3,777,462 | -1,257,880 | 0.17% | 48,512,654 |
| 2024-11-01 | 2024-10-30 | 13.362 | 5,035,342 | +1,123,623 | 0.23% | 67,283,164 |
| 2024-10-31 | 2024-10-29 | 13.736 | 3,911,719 | +413,839 | 0.18% | 53,732,317 |
| 2024-10-30 | 2024-10-28 | 14.069 | 3,497,880 | -68,813 | 0.16% | 49,210,756 |
| 2024-10-29 | 2024-10-25 | 14.942 | 3,566,693 | -75,068 | 0.16% | 53,291,885 |
| 2024-10-28 | 2024-10-24 | 14.277 | 3,641,761 | -3,850 | 0.16% | 51,991,774 |
| 2024-10-25 | 2024-10-23 | 14.380 | 3,645,611 | -66,407 | 0.16% | 52,425,536 |
| 2024-10-24 | 2024-10-22 | 14.193 | 3,712,018 | +128,964 | 0.17% | 52,686,244 |
| 2024-10-23 | 2024-10-21 | 13.757 | 3,583,054 | -133,294 | 0.16% | 49,292,155 |
| 2024-10-22 | 2024-10-18 | 14.235 | 3,716,348 | +202,588 | 0.17% | 52,902,160 |
| 2024-10-21 | 2024-10-17 | 13.653 | 3,513,760 | -238,198 | 0.16% | 47,973,778 |
| 2024-10-18 | 2024-10-16 | 14.401 | 3,751,958 | -13,955 | 0.17% | 54,032,823 |
| 2024-10-17 | 2024-10-15 | 14.526 | 3,765,913 | -53,414 | 0.17% | 54,703,349 |
| 2024-10-16 | 2024-10-14 | 15.835 | 3,819,327 | +1,925 | 0.17% | 60,479,511 |
| 2024-10-15 | 2024-10-10 | 16.105 | 3,817,402 | +51,970 | 0.17% | 61,480,311 |
| 2024-10-14 | 2024-10-09 | 15.523 | 3,765,432 | -38,015 | 0.17% | 58,452,336 |
| 2024-10-10 | 2024-10-08 | 16.188 | 3,803,447 | -126,077 | 0.17% | 61,571,720 |
| 2024-10-09 | 2024-10-07 | 17.602 | 3,929,524 | +193,927 | 0.18% | 69,165,547 |
| 2024-10-08 | 2024-10-04 | 16.708 | 3,735,597 | +11,549 | 0.17% | 62,414,073 |
| 2024-10-07 | 2024-10-03 | 15.981 | 3,724,048 | -47,639 | 0.17% | 59,512,483 |
| 2024-10-04 | 2024-10-02 | 16.459 | 3,771,687 | +94,316 | 0.17% | 62,076,509 |
| 2024-10-03 | 2024-09-30 | 15.066 | 3,677,371 | -148,693 | 0.16% | 55,404,101 |
| 2024-10-02 | 2024-09-27 | 14.671 | 3,826,064 | +153,506 | 0.17% | 56,133,664 |
| 2024-09-30 | 2024-09-26 | 13.986 | 3,672,558 | +102,016 | 0.16% | 51,362,977 |
| 2024-09-27 | 2024-09-25 | 12.988 | 3,570,542 | +35,128 | 0.16% | 46,374,648 |
| 2024-09-26 | 2024-09-24 | 12.656 | 3,535,414 | -7,699 | 0.16% | 44,742,890 |
| 2024-09-25 | 2024-09-23 | 12.385 | 3,543,113 | +22,617 | 0.16% | 43,883,143 |
| 2024-09-24 | 2024-09-20 | 12.344 | 3,520,496 | -30,317 | 0.16% | 43,456,701 |
| 2024-09-23 | 2024-09-19 | 12.240 | 3,550,813 | +9,143 | 0.16% | 43,461,985 |
| 2024-09-20 | 2024-09-17 | 11.575 | 3,541,670 | +1,444 | 0.16% | 40,994,892 |
| 2024-09-19 | 2024-09-16 | 11.513 | 3,540,226 | +10,105 | 0.16% | 40,757,469 |
| 2024-09-17 | 2024-09-13 | 11.450 | 3,530,121 | -64,000 | 0.16% | 40,421,055 |
| 2024-09-16 | 2024-09-12 | 11.430 | 3,594,121 | +33,203 | 0.16% | 41,079,187 |
| 2024-09-13 | 2024-09-11 | 11.471 | 3,560,918 | +1,925 | 0.16% | 40,847,691 |
| 2024-09-12 | 2024-09-10 | 11.492 | 3,558,993 | +9,624 | 0.16% | 40,899,568 |
| 2024-09-11 | 2024-09-09 | 11.617 | 3,549,369 | -13,955 | 0.16% | 41,231,527 |
| 2024-09-10 | 2024-09-05 | 11.908 | 3,563,324 | -1,925 | 0.16% | 42,430,328 |
| 2024-09-09 | 2024-09-04 | 11.720 | 3,565,249 | -15,399 | 0.16% | 41,786,445 |
| 2024-09-05 | 2024-09-03 | 11.430 | 3,580,648 | -24,060 | 0.16% | 40,925,197 |
| 2024-09-04 | 2024-09-02 | 11.076 | 3,604,708 | -155,430 | 0.16% | 39,926,731 |
| 2024-09-03 | 2024-08-30 | 11.658 | 3,760,138 | +182,859 | 0.17% | 43,836,221 |
| 2024-09-02 | 2024-08-29 | 10.868 | 3,577,279 | -2,406 | 0.16% | 38,879,526 |
| 2024-08-30 | 2024-08-28 | 10.765 | 3,579,685 | +12,030 | 0.16% | 38,533,728 |
| 2024-08-29 | 2024-08-27 | 11.097 | 3,567,655 | -35,609 | 0.16% | 39,590,462 |
| 2024-08-28 | 2024-08-26 | 11.014 | 3,603,264 | +21,654 | 0.16% | 39,686,099 |
| 2024-08-27 | 2024-08-23 | 10.931 | 3,581,610 | +4,812 | 0.16% | 39,149,886 |
| 2024-08-26 | 2024-08-22 | 10.993 | 3,576,798 | -4,812 | 0.16% | 39,320,275 |
| 2024-08-23 | 2024-08-21 | 10.972 | 3,581,610 | -962 | 0.16% | 39,298,744 |
| 2024-08-22 | 2024-08-20 | 10.868 | 3,582,572 | -10,106 | 0.16% | 38,937,053 |
| 2024-08-21 | 2024-08-19 | 10.952 | 3,592,678 | -49,083 | 0.16% | 39,345,527 |
| 2024-08-20 | 2024-08-16 | 10.889 | 3,641,761 | +4,812 | 0.16% | 39,656,026 |
| 2024-08-19 | 2024-08-15 | 10.702 | 3,636,949 | -2,887 | 0.16% | 38,923,412 |
| 2024-08-16 | 2024-08-14 | 10.578 | 3,639,836 | -481 | 0.16% | 38,500,472 |
| 2024-08-15 | 2024-08-13 | 10.557 | 3,640,317 | +962 | 0.16% | 38,429,911 |
| 2024-08-14 | 2024-08-12 | 10.515 | 3,639,355 | -7,699 | 0.16% | 38,268,496 |
| 2024-08-13 | 2024-08-09 | 10.494 | 3,647,054 | +1,924 | 0.16% | 38,273,663 |
| 2024-08-12 | 2024-08-08 | 10.380 | 3,645,130 | +6,737 | 0.16% | 37,836,850 |
| 2024-08-09 | 2024-08-07 | 10.536 | 3,638,393 | -1,443 | 0.16% | 38,333,990 |
| 2024-08-08 | 2024-08-06 | 10.183 | 3,639,836 | +10,586 | 0.16% | 37,063,323 |
| 2024-08-07 | 2024-08-05 | 10.411 | 3,629,250 | +15,880 | 0.16% | 37,785,143 |
| 2024-08-06 | 2024-08-02 | 10.744 | 3,613,370 | +30,316 | 0.16% | 38,821,243 |
| 2024-08-05 | 2024-08-01 | 11.243 | 3,583,054 | -107,309 | 0.16% | 40,282,561 |
| 2024-08-02 | 2024-07-31 | 11.097 | 3,690,363 | -14,436 | 0.17% | 40,952,159 |
| 2024-08-01 | 2024-07-30 | 10.848 | 3,704,799 | +30,316 | 0.17% | 40,188,483 |
| 2024-07-31 | 2024-07-29 | 11.139 | 3,674,483 | +13,474 | 0.16% | 40,928,657 |
| 2024-07-30 | 2024-07-26 | 11.658 | 3,661,009 | -11,549 | 0.16% | 42,680,561 |
| 2024-07-29 | 2024-07-25 | 11.471 | 3,672,558 | -482 | 0.16% | 42,128,326 |
| 2024-07-26 | 2024-07-24 | 11.658 | 3,673,040 | +34,166 | 0.16% | 42,820,820 |
| 2024-07-25 | 2024-07-23 | 12.302 | 3,638,874 | -19,729 | 0.16% | 44,766,710 |
| 2024-07-24 | 2024-07-22 | 12.489 | 3,658,603 | +44,752 | 0.16% | 45,693,688 |
| 2024-07-23 | 2024-07-19 | 12.489 | 3,613,851 | -34,647 | 0.16% | 45,134,764 |
| 2024-07-22 | 2024-07-18 | 12.344 | 3,648,498 | +5,774 | 0.16% | 45,036,747 |
| 2024-07-19 | 2024-07-17 | 12.489 | 3,642,724 | -9,624 | 0.16% | 45,495,370 |
| 2024-07-18 | 2024-07-16 | 12.552 | 3,652,348 | +55,821 | 0.16% | 45,843,266 |
| 2024-07-17 | 2024-07-15 | 12.676 | 3,596,527 | -22,136 | 0.16% | 45,591,053 |
| 2024-07-16 | 2024-07-12 | 12.967 | 3,618,663 | -24,061 | 0.16% | 46,924,450 |
| 2024-07-12 | 2024-07-10 | 13.175 | 3,642,724 | -9,142 | 0.16% | 47,993,451 |
| 2024-07-11 | 2024-07-09 | 12.780 | 3,651,866 | -23,580 | 0.16% | 46,672,000 |
| 2024-07-10 | 2024-07-08 | 12.385 | 3,675,446 | +3,850 | 0.16% | 45,522,150 |
| 2024-07-09 | 2024-07-05 | 12.261 | 3,671,596 | -53,395 | 0.16% | 45,016,669 |
| 2024-07-08 | 2024-07-04 | 12.365 | 3,724,991 | +44,733 | 0.17% | 46,058,379 |
| 2024-07-05 | 2024-07-03 | 12.240 | 3,680,258 | -1,925 | 0.16% | 45,046,393 |
| 2024-07-04 | 2024-07-02 | 12.219 | 3,682,183 | +14,437 | 0.16% | 44,993,435 |
| 2024-07-03 | 2024-06-28 | 12.510 | 3,667,746 | +1,924 | 0.16% | 45,884,098 |
| 2024-07-02 | 2024-06-27 | 12.676 | 3,665,822 | +6,737 | 0.16% | 46,469,464 |
| 2024-06-28 | 2024-06-26 | 13.009 | 3,659,085 | -14,436 | 0.16% | 47,600,695 |
| 2024-06-27 | 2024-06-25 | 12.947 | 3,673,521 | -20,211 | 0.16% | 47,559,473 |
| 2024-06-26 | 2024-06-24 | 12.448 | 3,693,732 | +18,768 | 0.17% | 45,978,909 |
| 2024-06-25 | 2024-06-21 | 12.531 | 3,674,964 | -21,174 | 0.16% | 46,050,766 |
| 2024-06-24 | 2024-06-20 | 12.448 | 3,696,138 | -32,531 | 0.17% | 46,008,859 |
| 2024-06-21 | 2024-06-19 | 12.593 | 3,728,669 | -26,657 | 0.17% | 46,956,197 |
| 2024-06-20 | 2024-06-18 | 12.011 | 3,755,326 | -33,204 | 0.17% | 45,106,792 |
| 2024-06-19 | 2024-06-17 | 11.741 | 3,788,530 | -15,880 | 0.17% | 44,482,136 |
| 2024-06-18 | 2024-06-14 | 11.679 | 3,804,410 | -4,812 | 0.17% | 44,431,409 |
| 2024-06-17 | 2024-06-13 | 11.575 | 3,809,222 | -87,099 | 0.17% | 44,091,811 |
| 2024-06-14 | 2024-06-12 | 11.720 | 3,896,321 | +8,181 | 0.17% | 45,666,770 |
| 2024-06-13 | 2024-06-11 | 11.949 | 3,888,140 | +23,579 | 0.17% | 46,459,678 |
| 2024-06-12 | 2024-06-07 | 12.115 | 3,864,561 | +35,128 | 0.17% | 46,820,407 |
| 2024-06-11 | 2024-06-06 | 12.614 | 3,829,433 | +65,926 | 0.17% | 48,304,726 |
| 2024-06-07 | 2024-06-05 | 12.822 | 3,763,507 | +17,805 | 0.17% | 48,255,226 |
| 2024-06-06 | 2024-06-04 | 12.656 | 3,745,702 | +165,536 | 0.17% | 47,404,217 |
| 2024-06-05 | 2024-06-03 | 14.214 | 3,580,166 | +7,218 | 0.16% | 50,889,212 |
| 2024-06-03 | 2024-05-30 | 14.277 | 3,572,948 | -49,565 | 0.16% | 51,009,362 |
| 2024-05-31 | 2024-05-29 | 14.027 | 3,622,513 | +3,850 | 0.16% | 50,813,626 |
| 2024-05-30 | 2024-05-28 | 13.965 | 3,618,663 | +7,699 | 0.16% | 50,534,023 |
| 2024-05-29 | 2024-05-27 | 14.794 | 3,610,964 | +51,008 | 0.16% | 53,421,108 |
| 2024-05-28 | 2024-05-24 | 14.666 | 3,559,956 | +78,908 | 0.16% | 52,211,814 |
| 2024-05-27 | 2024-05-23 | 14.858 | 3,481,048 | -21,610 | 0.16% | 51,721,411 |
| 2024-05-24 | 2024-05-22 | 15.071 | 3,502,658 | -19,261 | 0.16% | 52,788,087 |
| 2024-05-23 | 2024-05-21 | 15.135 | 3,521,919 | +28,657 | 0.16% | 53,303,275 |
| 2024-05-22 | 2024-05-20 | 15.603 | 3,493,262 | +18,321 | 0.16% | 54,505,467 |
| 2024-05-21 | 2024-05-17 | 15.901 | 3,474,941 | -8,926 | 0.16% | 55,255,176 |
| 2024-05-20 | 2024-05-16 | 15.560 | 3,483,867 | -96,305 | 0.16% | 54,210,558 |
| 2024-05-17 | 2024-05-14 | 15.135 | 3,580,172 | -15,972 | 0.16% | 54,184,918 |
| 2024-05-16 | 2024-05-13 | 14.092 | 3,596,144 | +67,179 | 0.17% | 50,675,728 |
| 2024-05-14 | 2024-05-10 | 13.304 | 3,528,965 | +25,368 | 0.16% | 46,949,644 |
| 2024-05-13 | 2024-05-09 | 13.176 | 3,503,597 | -39,462 | 0.16% | 46,164,669 |
| 2024-05-10 | 2024-05-08 | 12.559 | 3,543,059 | -33,354 | 0.16% | 44,497,471 |
| 2024-05-09 | 2024-05-07 | 12.900 | 3,576,413 | -43,220 | 0.16% | 46,134,437 |
| 2024-05-08 | 2024-05-06 | 12.665 | 3,619,633 | -13,624 | 0.17% | 45,844,415 |
| 2024-05-07 | 2024-05-03 | 12.708 | 3,633,257 | +37,583 | 0.17% | 46,171,649 |
| 2024-05-06 | 2024-05-02 | 12.729 | 3,595,674 | -11,275 | 0.17% | 45,770,581 |
| 2024-05-03 | 2024-04-30 | 12.708 | 3,606,949 | -34,764 | 0.17% | 45,837,325 |
| 2024-05-02 | 2024-04-29 | 12.453 | 3,641,713 | -116,036 | 0.17% | 45,348,875 |
| 2024-04-30 | 2024-04-26 | 12.346 | 3,757,749 | +23,020 | 0.17% | 46,393,880 |
| 2024-04-29 | 2024-04-25 | 12.580 | 3,734,729 | +9,865 | 0.17% | 46,984,164 |
| 2024-04-26 | 2024-04-24 | 11.942 | 3,724,864 | +39,931 | 0.17% | 44,481,376 |
| 2024-04-25 | 2024-04-23 | 11.473 | 3,684,933 | -6,577 | 0.17% | 42,278,862 |
| 2024-04-24 | 2024-04-22 | 11.005 | 3,691,510 | +3,289 | 0.17% | 40,625,575 |
| 2024-04-23 | 2024-04-19 | 11.729 | 3,688,221 | +3,758 | 0.17% | 43,258,700 |
| 2024-04-22 | 2024-04-18 | 11.835 | 3,684,463 | -10,335 | 0.17% | 43,606,770 |
| 2024-04-18 | 2024-04-16 | 11.665 | 3,694,798 | -12,684 | 0.17% | 43,099,893 |
| 2024-04-17 | 2024-04-15 | 12.240 | 3,707,482 | -89,258 | 0.17% | 45,378,677 |
| 2024-04-16 | 2024-04-12 | 12.112 | 3,796,740 | -19,731 | 0.17% | 45,986,256 |
| 2024-04-15 | 2024-04-11 | 12.367 | 3,816,471 | +2,818 | 0.18% | 47,200,112 |
| 2024-04-12 | 2024-04-10 | 12.261 | 3,813,653 | -29,126 | 0.18% | 46,759,363 |
| 2024-04-11 | 2024-04-09 | 11.324 | 3,842,779 | -15,503 | 0.18% | 43,517,303 |
| 2024-04-10 | 2024-04-08 | 10.420 | 3,858,282 | -36,643 | 0.18% | 40,202,364 |
| 2024-04-09 | 2024-04-05 | 9.760 | 3,894,925 | +7,987 | 0.18% | 38,013,983 |
| 2024-04-05 | 2024-04-02 | 9.941 | 3,886,938 | -45,099 | 0.18% | 38,639,316 |
| 2024-04-02 | 2024-03-27 | 9.249 | 3,932,037 | -7,517 | 0.18% | 36,367,405 |
| 2024-03-28 | 2024-03-26 | 9.270 | 3,939,554 | +7,517 | 0.18% | 36,520,789 |
| 2024-03-27 | 2024-03-25 | 9.249 | 3,932,037 | -3,289 | 0.18% | 36,367,405 |
| 2024-03-26 | 2024-03-22 | 9.547 | 3,935,326 | +8,456 | 0.18% | 37,570,597 |
| 2024-03-25 | 2024-03-21 | 9.802 | 3,926,870 | -939 | 0.18% | 38,492,941 |
| 2024-03-22 | 2024-03-20 | 9.728 | 3,927,809 | +9,395 | 0.18% | 38,209,512 |
| 2024-03-21 | 2024-03-19 | 9.792 | 3,918,414 | -10,335 | 0.18% | 38,368,346 |
| 2024-03-20 | 2024-03-18 | 10.069 | 3,928,749 | -37,582 | 0.18% | 39,556,728 |
| 2024-03-19 | 2024-03-15 | 9.983 | 3,966,331 | -5,638 | 0.18% | 39,597,405 |
| 2024-03-18 | 2024-03-14 | 10.111 | 3,971,969 | -3,288 | 0.18% | 40,160,988 |
| 2024-03-15 | 2024-03-13 | 9.994 | 3,975,257 | -10,805 | 0.18% | 39,728,827 |
| 2024-03-14 | 2024-03-12 | 9.898 | 3,986,062 | -5,637 | 0.18% | 39,454,990 |
| 2024-03-13 | 2024-03-11 | 9.781 | 3,991,699 | +41,810 | 0.18% | 39,043,454 |
| 2024-03-12 | 2024-03-08 | 9.483 | 3,949,889 | -10,335 | 0.18% | 37,457,392 |
| 2024-03-11 | 2024-03-07 | 9.249 | 3,960,224 | +19,731 | 0.18% | 36,628,106 |
| 2024-03-08 | 2024-03-06 | 9.473 | 3,940,493 | -13,154 | 0.18% | 37,326,348 |
| 2024-03-07 | 2024-03-05 | 9.217 | 3,953,647 | -8,926 | 0.18% | 36,441,036 |
| 2024-03-06 | 2024-03-04 | 9.302 | 3,962,573 | +20,201 | 0.18% | 36,860,706 |
| 2024-03-04 | 2024-02-29 | 9.430 | 3,942,372 | -7,517 | 0.18% | 37,176,308 |
| 2024-03-01 | 2024-02-28 | 9.121 | 3,949,889 | +9,866 | 0.18% | 36,028,041 |
| 2024-02-29 | 2024-02-27 | 9.526 | 3,940,023 | -462,892 | 0.18% | 37,531,570 |
| 2024-02-28 | 2024-02-26 | 9.153 | 4,402,915 | +471,348 | 0.20% | 40,300,802 |
| 2024-02-27 | 2024-02-23 | 8.994 | 3,931,567 | +2,348 | 0.18% | 35,358,784 |
| 2024-02-23 | 2024-02-21 | 9.100 | 3,929,219 | +2,349 | 0.18% | 35,755,865 |
| 2024-02-22 | 2024-02-20 | 8.727 | 3,926,870 | +6,577 | 0.18% | 34,271,674 |
| 2024-02-21 | 2024-02-19 | 8.962 | 3,920,293 | -48,857 | 0.18% | 35,132,217 |
| 2024-02-20 | 2024-02-16 | 9.377 | 3,969,150 | +7,517 | 0.18% | 37,217,599 |
| 2024-02-14 | 2024-02-07 | 8.706 | 3,961,633 | -18,792 | 0.18% | 34,490,737 |
| 2024-02-06 | 2024-02-02 | 8.259 | 3,980,425 | -1,409 | 0.18% | 32,875,026 |
| 2024-02-05 | 2024-02-01 | 8.249 | 3,981,834 | -940 | 0.18% | 32,844,283 |
| 2024-02-02 | 2024-01-31 | 8.185 | 3,982,774 | -9,395 | 0.18% | 32,597,699 |
| 2024-02-01 | 2024-01-30 | 8.483 | 3,992,169 | -140,934 | 0.18% | 33,864,306 |
| 2024-01-31 | 2024-01-29 | 8.600 | 4,133,103 | -10,805 | 0.19% | 35,543,691 |
| 2024-01-30 | 2024-01-26 | 8.738 | 4,143,908 | -470 | 0.19% | 36,209,973 |
| 2024-01-29 | 2024-01-25 | 9.047 | 4,144,378 | +470 | 0.19% | 37,493,262 |
| 2024-01-26 | 2024-01-24 | 9.089 | 4,143,908 | -656,284 | 0.19% | 37,665,428 |
| 2024-01-25 | 2024-01-23 | 9.473 | 4,800,192 | +940 | 0.22% | 45,469,853 |
| 2024-01-24 | 2024-01-22 | 9.345 | 4,799,252 | -15,033 | 0.22% | 44,847,992 |
| 2024-01-23 | 2024-01-19 | 9.739 | 4,814,285 | -4,698 | 0.22% | 46,884,342 |
| 2024-01-19 | 2024-01-17 | 9.579 | 4,818,983 | -146,572 | 0.22% | 46,160,748 |
| 2024-01-18 | 2024-01-16 | 10.143 | 4,965,555 | +111,808 | 0.23% | 50,365,788 |
| 2024-01-17 | 2024-01-15 | 10.058 | 4,853,747 | -4,698 | 0.22% | 48,818,438 |
| 2024-01-16 | 2024-01-12 | 10.132 | 4,858,445 | -120,733 | 0.22% | 49,227,658 |
| 2024-01-15 | 2024-01-11 | 10.037 | 4,979,178 | +54,494 | 0.23% | 49,974,019 |
| 2024-01-12 | 2024-01-10 | 9.547 | 4,924,684 | -30,535 | 0.23% | 47,016,008 |
| 2024-01-11 | 2024-01-09 | 9.622 | 4,955,219 | +84,090 | 0.23% | 47,676,704 |
| 2024-01-10 | 2024-01-08 | 9.579 | 4,871,129 | -9,865 | 0.22% | 46,660,252 |
| 2024-01-09 | 2024-01-05 | 9.962 | 4,880,994 | -302,069 | 0.22% | 48,624,938 |
| 2024-01-08 | 2024-01-04 | 10.100 | 5,183,063 | +122,613 | 0.24% | 52,351,320 |
| 2024-01-05 | 2024-01-03 | 10.111 | 5,060,450 | -1,879 | 0.23% | 51,166,732 |
| 2024-01-04 | 2024-01-02 | 10.547 | 5,062,329 | -11,745 | 0.23% | 53,394,799 |
| 2024-01-03 | 2023-12-29 | 10.792 | 5,074,074 | +3,758 | 0.23% | 54,760,788 |
| 2024-01-02 | 2023-12-28 | 10.877 | 5,070,316 | -70,467 | 0.23% | 55,151,948 |
| 2023-12-29 | 2023-12-27 | 10.409 | 5,140,783 | +3,289 | 0.24% | 53,510,999 |
| 2023-12-28 | 2023-12-22 | 10.335 | 5,137,494 | +9,395 | 0.24% | 53,094,006 |
| 2023-12-27 | 2023-12-21 | 10.430 | 5,128,099 | +470 | 0.24% | 53,488,130 |
| 2023-12-22 | 2023-12-20 | 10.526 | 5,127,629 | +5,638 | 0.24% | 53,974,400 |
| 2023-12-21 | 2023-12-19 | 10.590 | 5,121,991 | +10,804 | 0.24% | 54,242,142 |
| 2023-12-20 | 2023-12-18 | 10.899 | 5,111,187 | +3,759 | 0.23% | 55,705,319 |
| 2023-12-15 | 2023-12-13 | 10.941 | 5,107,428 | +939 | 0.23% | 55,881,789 |
| 2023-12-14 | 2023-12-12 | 11.197 | 5,106,489 | -4,698 | 0.23% | 57,175,909 |
| 2023-12-12 | 2023-12-08 | 10.835 | 5,111,187 | +2,819 | 0.23% | 55,378,920 |
| 2023-12-08 | 2023-12-06 | 10.941 | 5,108,368 | +4,698 | 0.23% | 55,892,074 |
| 2023-12-07 | 2023-12-05 | 10.835 | 5,103,670 | +470 | 0.23% | 55,297,475 |
| 2023-12-06 | 2023-12-04 | 11.133 | 5,103,200 | -171,470 | 0.23% | 56,813,195 |
| 2023-12-05 | 2023-12-01 | 11.686 | 5,274,670 | -4,228 | 0.24% | 61,641,411 |
| 2023-12-04 | 2023-11-30 | 11.984 | 5,278,898 | -3,289 | 0.24% | 63,263,993 |
| 2023-12-01 | 2023-11-29 | 12.240 | 5,282,187 | +5,168 | 0.24% | 64,652,682 |
| 2023-11-30 | 2023-11-28 | 12.580 | 5,277,019 | +18,791 | 0.24% | 66,386,698 |
| 2023-11-29 | 2023-11-27 | 12.474 | 5,258,228 | +33,355 | 0.24% | 65,590,654 |
| 2023-11-28 | 2023-11-24 | 12.772 | 5,224,873 | -15,503 | 0.24% | 66,731,659 |
| 2023-11-27 | 2023-11-23 | 12.751 | 5,240,376 | -88,789 | 0.24% | 66,818,112 |
| 2023-11-24 | 2023-11-22 | 12.367 | 5,329,165 | +39,932 | 0.24% | 65,908,318 |
| 2023-11-23 | 2023-11-21 | 12.516 | 5,289,233 | +81,741 | 0.24% | 66,202,586 |
| 2023-11-22 | 2023-11-20 | 12.751 | 5,207,492 | -379,582 | 0.24% | 66,398,821 |
| 2023-11-21 | 2023-11-17 | 12.325 | 5,587,074 | -38,052 | 0.26% | 68,860,143 |
| 2023-11-20 | 2023-11-16 | 12.240 | 5,625,126 | -15,503 | 0.26% | 68,850,172 |
| 2023-11-17 | 2023-11-15 | 12.133 | 5,640,629 | -61,541 | 0.26% | 68,439,578 |
| 2023-11-16 | 2023-11-14 | 11.899 | 5,702,170 | +68,587 | 0.26% | 67,851,101 |
| 2023-11-15 | 2023-11-13 | 11.601 | 5,633,583 | +21,141 | 0.26% | 65,356,100 |
| 2023-11-14 | 2023-11-10 | 11.857 | 5,612,442 | -182,275 | 0.26% | 66,544,473 |
| 2023-11-13 | 2023-11-09 | 12.410 | 5,794,717 | -470 | 0.27% | 71,912,720 |
| 2023-11-10 | 2023-11-08 | 12.431 | 5,795,187 | +46,038 | 0.27% | 72,041,912 |
| 2023-11-09 | 2023-11-07 | 12.772 | 5,749,149 | +7,987 | 0.26% | 73,427,670 |
| 2023-11-08 | 2023-11-06 | 12.729 | 5,741,162 | -77,514 | 0.26% | 73,081,242 |
| 2023-11-07 | 2023-11-03 | 12.218 | 5,818,676 | +59,662 | 0.27% | 71,095,318 |
| 2023-11-06 | 2023-11-02 | 12.410 | 5,759,014 | -91,137 | 0.26% | 71,469,644 |
| 2023-11-03 | 2023-11-01 | 12.112 | 5,850,151 | +939 | 0.27% | 70,857,247 |
| 2023-11-02 | 2023-10-31 | 11.622 | 5,849,212 | +54,495 | 0.27% | 67,982,156 |
| 2023-11-01 | 2023-10-30 | 12.325 | 5,794,717 | +73,286 | 0.27% | 71,419,323 |
| 2023-10-31 | 2023-10-27 | 11.516 | 5,721,431 | -95,836 | 0.26% | 65,888,081 |
| 2023-10-30 | 2023-10-26 | 11.601 | 5,817,267 | +94,896 | 0.27% | 67,487,048 |
| 2023-10-27 | 2023-10-25 | 11.431 | 5,722,371 | +155,497 | 0.26% | 65,411,669 |
| 2023-10-26 | 2023-10-24 | 11.026 | 5,566,874 | -5,167 | 0.26% | 61,382,713 |
| 2023-10-25 | 2023-10-20 | 10.665 | 5,572,041 | -28,657 | 0.26% | 59,423,327 |
| 2023-10-24 | 2023-10-19 | 10.856 | 5,600,698 | -1,101,166 | 0.26% | 60,801,916 |
| 2023-10-20 | 2023-10-18 | 11.218 | 6,701,864 | -939 | 0.31% | 75,181,530 |
| 2023-10-19 | 2023-10-17 | 10.984 | 6,702,803 | -10,335 | 0.31% | 73,622,589 |
| 2023-10-18 | 2023-10-16 | 10.750 | 6,713,138 | -512,061 | 0.31% | 72,164,214 |
| 2023-10-17 | 2023-10-13 | 10.313 | 7,225,199 | +7,986 | 0.33% | 74,515,827 |
| 2023-10-16 | 2023-10-12 | 10.356 | 7,217,213 | +1,422,026 | 0.33% | 74,740,724 |
| 2023-10-13 | 2023-10-11 | 9.579 | 5,795,187 | -178,986 | 0.27% | 55,511,748 |
| 2023-10-12 | 2023-10-10 | 9.579 | 5,974,173 | -1,880 | 0.27% | 57,226,244 |
| 2023-10-11 | 2023-10-09 | 9.366 | 5,976,053 | +4,698 | 0.27% | 55,972,158 |
| 2023-10-09 | 2023-10-05 | 9.409 | 5,971,355 | -15,972 | 0.27% | 56,182,375 |
| 2023-10-05 | 2023-10-03 | 9.409 | 5,987,327 | +23,489 | 0.27% | 56,332,650 |
| 2023-10-04 | 2023-09-29 | 9.941 | 5,963,838 | +14,093 | 0.27% | 59,285,386 |
| 2023-10-03 | 2023-09-28 | 9.813 | 5,949,745 | -10,805 | 0.27% | 58,385,393 |
| 2023-09-29 | 2023-09-27 | 9.888 | 5,960,550 | -4,698 | 0.27% | 58,935,502 |
| 2023-09-28 | 2023-09-26 | 9.898 | 5,965,248 | -4,697 | 0.27% | 59,045,443 |
| 2023-09-21 | 2023-09-19 | 10.079 | 5,969,945 | -10,805 | 0.27% | 60,172,111 |
| 2023-09-20 | 2023-09-18 | 10.313 | 5,980,750 | +9,395 | 0.27% | 61,681,420 |
| 2023-09-19 | 2023-09-15 | 10.207 | 5,971,355 | +32,885 | 0.27% | 60,948,979 |
| 2023-09-14 | 2023-09-12 | 10.473 | 5,938,470 | -3,758 | 0.27% | 62,193,443 |
| 2023-09-12 | 2023-09-07 | 9.973 | 5,942,228 | -56,374 | 0.27% | 59,260,299 |
| 2023-09-11 | 2023-09-06 | 10.239 | 5,998,602 | -1,879 | 0.28% | 61,418,620 |
| 2023-09-07 | 2023-09-05 | 10.037 | 6,000,481 | -4,228 | 0.28% | 60,224,429 |
| 2023-09-06 | 2023-09-04 | 10.079 | 6,004,709 | -116,506 | 0.28% | 60,522,503 |
| 2023-09-05 | 2023-08-31 | 9.898 | 6,121,215 | -75,634 | 0.28% | 60,589,242 |
| 2023-09-04 | 2023-08-30 | 10.228 | 6,196,849 | -98,654 | 0.28% | 63,382,481 |
| 2023-08-31 | 2023-08-29 | 10.239 | 6,295,503 | +5,167 | 0.29% | 64,458,537 |
| 2023-08-30 | 2023-08-28 | 9.920 | 6,290,336 | -4,698 | 0.29% | 62,397,141 |
| 2023-08-29 | 2023-08-25 | 9.920 | 6,295,034 | -3,288 | 0.29% | 62,443,743 |
| 2023-08-28 | 2023-08-24 | 9.898 | 6,298,322 | -18,791 | 0.29% | 62,342,289 |
| 2023-08-24 | 2023-08-22 | 9.781 | 6,317,113 | +98,184 | 0.29% | 61,788,705 |
| 2023-08-23 | 2023-08-21 | 9.675 | 6,218,929 | -1,409 | 0.29% | 60,166,454 |
| 2023-08-22 | 2023-08-18 | 9.909 | 6,220,338 | +21,140 | 0.29% | 61,636,590 |
| 2023-08-21 | 2023-08-17 | 10.218 | 6,199,198 | -34,294 | 0.28% | 63,340,528 |
| 2023-08-16 | 2023-08-14 | 10.249 | 6,233,492 | +8,925 | 0.29% | 63,889,962 |
| 2023-08-15 | 2023-08-11 | 10.494 | 6,224,567 | +32,885 | 0.29% | 65,322,229 |
| 2023-08-14 | 2023-08-10 | 10.771 | 6,191,682 | +56,374 | 0.28% | 66,690,518 |
| 2023-08-11 | 2023-08-09 | 10.856 | 6,135,308 | +36,643 | 0.28% | 66,605,712 |
| 2023-08-10 | 2023-08-08 | 10.814 | 6,098,665 | -20,671 | 0.28% | 65,948,272 |
| 2023-08-09 | 2023-08-07 | 11.154 | 6,119,336 | +5,168 | 0.28% | 68,255,950 |
| 2023-08-08 | 2023-08-04 | 11.239 | 6,114,168 | -67,648 | 0.28% | 68,718,904 |
| 2023-08-07 | 2023-08-03 | 11.197 | 6,181,816 | +28,186 | 0.28% | 69,216,040 |
| 2023-08-04 | 2023-08-02 | 11.324 | 6,153,630 | +74,695 | 0.28% | 69,686,386 |
| 2023-08-03 | 2023-08-01 | 11.197 | 6,078,935 | -119,324 | 0.28% | 68,064,111 |
| 2023-08-02 | 2023-07-31 | 11.239 | 6,198,259 | -269,654 | 0.28% | 69,664,027 |
| 2023-08-01 | 2023-07-28 | 11.069 | 6,467,913 | +107,110 | 0.30% | 71,593,310 |
| 2023-07-31 | 2023-07-27 | 10.665 | 6,360,803 | +390,858 | 0.29% | 67,835,121 |
| 2023-07-28 | 2023-07-26 | 10.143 | 5,969,945 | +8,925 | 0.27% | 60,553,349 |
| 2023-07-27 | 2023-07-25 | 10.547 | 5,961,020 | -3,288 | 0.27% | 62,873,722 |
| 2023-07-26 | 2023-07-24 | 9.983 | 5,964,308 | +281,868 | 0.27% | 59,543,977 |
| 2023-07-25 | 2023-07-21 | 10.196 | 5,682,440 | -4,698 | 0.26% | 57,939,575 |
| 2023-07-24 | 2023-07-20 | 10.175 | 5,687,138 | +244,286 | 0.26% | 57,866,417 |
| 2023-07-21 | 2023-07-19 | 10.090 | 5,442,852 | +8,456 | 0.25% | 54,917,379 |
| 2023-07-20 | 2023-07-18 | 10.079 | 5,434,396 | -60,601 | 0.25% | 54,774,219 |
| 2023-07-19 | 2023-07-14 | 9.845 | 5,494,997 | +9,395 | 0.25% | 54,098,364 |
| 2023-07-18 | 2023-07-13 | 10.175 | 5,485,602 | +77,044 | 0.25% | 55,815,796 |
| 2023-07-13 | 2023-07-11 | 10.122 | 5,408,558 | +9,396 | 0.25% | 54,744,053 |
| 2023-07-11 | 2023-07-07 | 9.781 | 5,399,162 | +84,560 | 0.25% | 52,810,078 |
| 2023-07-10 | 2023-07-06 | 10.015 | 5,314,602 | -469 | 0.24% | 53,227,407 |
| 2023-07-07 | 2023-07-05 | 10.047 | 5,315,071 | +9,395 | 0.24% | 53,401,813 |
| 2023-07-05 | 2023-07-03 | 10.260 | 5,305,676 | +17,852 | 0.24% | 54,436,813 |
| 2023-07-04 | 2023-06-30 | 9.547 | 5,287,824 | -2,819 | 0.24% | 50,482,909 |
| 2023-06-30 | 2023-06-28 | 9.761 | 5,290,643 | -223,145 | 0.24% | 51,642,979 |
| 2023-06-29 | 2023-06-27 | 9.750 | 5,513,788 | +417,734 | 0.25% | 53,760,187 |
| 2023-06-28 | 2023-06-26 | 9.584 | 5,096,054 | +9,951 | 0.24% | 48,842,203 |
| 2023-06-23 | 2023-06-20 | 9.938 | 5,086,103 | -97,697 | 0.24% | 50,546,020 |
| 2023-06-21 | 2023-06-19 | 10.137 | 5,183,800 | -17,188 | 0.25% | 52,548,424 |
| 2023-06-20 | 2023-06-16 | 10.203 | 5,200,988 | +9,046 | 0.25% | 53,067,628 |
| 2023-06-19 | 2023-06-15 | 10.148 | 5,191,942 | -34,375 | 0.25% | 52,688,355 |
| 2023-06-16 | 2023-06-14 | 9.927 | 5,226,317 | +336,060 | 0.25% | 51,881,701 |
| 2023-06-15 | 2023-06-13 | 9.794 | 4,890,257 | +27,138 | 0.23% | 47,896,914 |
| 2023-06-14 | 2023-06-12 | 9.728 | 4,863,119 | +27,138 | 0.23% | 47,308,556 |
| 2023-06-13 | 2023-06-09 | 9.518 | 4,835,981 | +453 | 0.23% | 46,028,822 |
| 2023-06-12 | 2023-06-08 | 9.617 | 4,835,528 | +1,357 | 0.23% | 46,505,603 |
| 2023-06-09 | 2023-06-07 | 9.761 | 4,834,171 | -43,874 | 0.23% | 47,187,268 |
| 2023-06-08 | 2023-06-06 | 9.374 | 4,878,045 | +21,258 | 0.23% | 45,728,165 |
| 2023-06-07 | 2023-06-05 | 9.009 | 4,856,787 | +129,359 | 0.23% | 43,757,126 |
| 2023-06-06 | 2023-06-02 | 9.286 | 4,727,428 | +4,523 | 0.23% | 43,898,162 |
| 2023-06-05 | 2023-06-01 | 8.722 | 4,722,905 | +14,021 | 0.23% | 41,193,466 |
| 2023-06-01 | 2023-05-30 | 8.998 | 4,708,884 | -12,212 | 0.22% | 42,372,542 |
| 2023-05-31 | 2023-05-29 | 8.866 | 4,721,096 | +30,756 | 0.23% | 41,856,154 |
| 2023-05-30 | 2023-05-25 | 9.253 | 4,690,340 | -176,397 | 0.22% | 43,398,219 |
| 2023-05-29 | 2023-05-24 | 9.982 | 4,866,737 | +2,714 | 0.23% | 48,581,146 |
| 2023-05-25 | 2023-05-23 | 10.192 | 4,864,023 | -75,535 | 0.23% | 49,575,678 |
| 2023-05-23 | 2023-05-19 | 10.237 | 4,939,558 | +9,046 | 0.24% | 50,563,974 |
| 2023-05-19 | 2023-05-17 | 10.524 | 4,930,512 | +5,428 | 0.24% | 51,888,497 |
| 2023-05-17 | 2023-05-15 | 11.032 | 4,925,084 | +27,138 | 0.23% | 54,335,830 |
| 2023-05-15 | 2023-05-11 | 11.187 | 4,897,946 | -5,880 | 0.23% | 54,794,457 |
| 2023-05-12 | 2023-05-10 | 11.021 | 4,903,826 | -9,950 | 0.23% | 54,047,092 |
| 2023-05-11 | 2023-05-09 | 10.391 | 4,913,776 | -26,686 | 0.23% | 51,060,532 |
| 2023-05-10 | 2023-05-08 | 10.380 | 4,940,462 | -9,951 | 0.24% | 51,283,219 |
| 2023-05-09 | 2023-05-05 | 10.115 | 4,950,413 | +7,237 | 0.24% | 50,073,120 |
| 2023-05-08 | 2023-05-04 | 10.115 | 4,943,176 | -7,237 | 0.24% | 49,999,918 |
| 2023-05-05 | 2023-05-03 | 9.949 | 4,950,413 | +1,809 | 0.24% | 49,252,249 |
| 2023-05-04 | 2023-05-02 | 10.049 | 4,948,604 | +119,860 | 0.24% | 49,726,593 |
| 2023-05-03 | 2023-04-28 | 10.436 | 4,828,744 | +20,806 | 0.23% | 50,390,457 |
| 2023-05-02 | 2023-04-27 | 10.413 | 4,807,938 | -7,237 | 0.23% | 50,067,036 |
| 2023-04-28 | 2023-04-26 | 10.303 | 4,815,175 | +36,184 | 0.23% | 49,610,101 |
| 2023-04-27 | 2023-04-25 | 10.015 | 4,778,991 | -7,237 | 0.23% | 47,863,729 |
| 2023-04-26 | 2023-04-24 | 10.336 | 4,786,228 | +11,308 | 0.23% | 49,470,593 |
| 2023-04-25 | 2023-04-21 | 10.214 | 4,774,920 | -2,261 | 0.23% | 48,773,081 |
| 2023-04-24 | 2023-04-20 | 10.369 | 4,777,181 | +18,996 | 0.23% | 49,535,512 |
| 2023-04-21 | 2023-04-19 | 10.723 | 4,758,185 | -175,493 | 0.23% | 51,021,730 |
| 2023-04-20 | 2023-04-18 | 11.408 | 4,933,678 | +177,302 | 0.24% | 56,284,994 |
| 2023-04-19 | 2023-04-17 | 11.497 | 4,756,376 | +4,071 | 0.23% | 54,682,913 |
| 2023-04-18 | 2023-04-14 | 10.845 | 4,752,305 | -14,474 | 0.23% | 51,536,561 |
| 2023-04-17 | 2023-04-13 | 9.894 | 4,766,779 | -9,046 | 0.23% | 47,161,779 |
| 2023-04-14 | 2023-04-12 | 10.004 | 4,775,825 | +5,428 | 0.23% | 47,779,226 |
| 2023-04-13 | 2023-04-11 | 10.159 | 4,770,397 | -14,021 | 0.23% | 48,463,208 |
| 2023-04-12 | 2023-04-06 | 9.850 | 4,784,418 | -115,789 | 0.23% | 47,124,737 |
| 2023-04-11 | 2023-04-04 | 9.949 | 4,900,207 | +13,569 | 0.23% | 48,752,743 |
| 2023-04-06 | 2023-04-03 | 10.502 | 4,886,638 | +19,449 | 0.23% | 51,318,730 |
| 2023-04-04 | 2023-03-31 | 10.712 | 4,867,189 | -1,248,352 | 0.23% | 52,136,769 |
| 2023-04-03 | 2023-03-30 | 10.623 | 6,115,541 | -48,849 | 0.29% | 64,968,134 |
| 2023-03-31 | 2023-03-29 | 10.535 | 6,164,390 | +307,565 | 0.29% | 64,941,921 |
| 2023-03-30 | 2023-03-28 | 10.458 | 5,856,825 | -8,141 | 0.28% | 61,248,507 |
| 2023-03-28 | 2023-03-24 | 10.148 | 5,864,966 | -33,923 | 0.28% | 59,518,271 |
| 2023-03-27 | 2023-03-23 | 10.314 | 5,898,889 | +905 | 0.28% | 60,840,670 |
| 2023-03-24 | 2023-03-22 | 10.126 | 5,897,984 | -782,934 | 0.28% | 59,722,941 |
| 2023-03-23 | 2023-03-21 | 9.761 | 6,680,918 | +90,460 | 0.32% | 65,213,719 |
| 2023-03-22 | 2023-03-20 | 9.319 | 6,590,458 | -669,406 | 0.31% | 61,416,533 |
| 2023-03-21 | 2023-03-17 | 9.396 | 7,259,864 | +25,329 | 0.35% | 68,216,516 |
| 2023-03-20 | 2023-03-16 | 9.374 | 7,234,535 | -133,881 | 0.34% | 67,818,565 |
| 2023-03-17 | 2023-03-15 | 9.120 | 7,368,416 | +137,500 | 0.35% | 67,200,145 |
| 2023-03-16 | 2023-03-14 | 9.076 | 7,230,916 | -133,881 | 0.34% | 65,626,402 |
| 2023-03-15 | 2023-03-13 | 9.629 | 7,364,797 | +210,320 | 0.35% | 70,912,216 |
| 2023-03-14 | 2023-03-10 | 10.071 | 7,154,477 | -52,920 | 0.34% | 72,050,731 |
| 2023-03-13 | 2023-03-09 | 10.734 | 7,207,397 | +1,383,590 | 0.34% | 77,364,157 |
| 2023-03-10 | 2023-03-08 | 11.254 | 5,823,807 | +34,827 | 0.28% | 65,538,557 |
| 2023-03-09 | 2023-03-07 | 11.917 | 5,788,980 | -664,430 | 0.28% | 68,986,313 |
| 2023-03-08 | 2023-03-06 | 11.851 | 6,453,410 | -9,046 | 0.28% | 76,476,176 |
| 2023-03-07 | 2023-03-03 | 11.784 | 6,462,456 | -13,569 | 0.28% | 76,154,738 |
| 2023-03-06 | 2023-03-02 | 11.740 | 6,476,025 | +8,593 | 0.29% | 76,028,279 |
| 2023-03-03 | 2023-03-01 | 12.138 | 6,467,432 | +669,406 | 0.28% | 78,501,207 |
| 2023-03-02 | 2023-02-28 | 11.497 | 5,798,026 | +693,378 | 0.26% | 66,658,513 |
| 2023-03-01 | 2023-02-27 | 12.315 | 5,104,648 | -96,792 | 0.22% | 62,862,712 |
| 2023-02-28 | 2023-02-24 | 12.558 | 5,201,440 | -118,503 | 0.23% | 65,319,680 |
| 2023-02-27 | 2023-02-23 | 13.818 | 5,319,943 | -18,997 | 0.23% | 73,512,148 |
| 2023-02-24 | 2023-02-22 | 13.332 | 5,338,940 | +75,535 | 0.24% | 71,177,785 |
| 2023-02-23 | 2023-02-21 | 13.089 | 5,263,405 | +268,214 | 0.23% | 68,890,703 |
| 2023-02-22 | 2023-02-20 | 12.470 | 4,995,191 | +4,523 | 0.22% | 62,287,847 |
| 2023-02-21 | 2023-02-17 | 12.691 | 4,990,668 | +17,188 | 0.22% | 63,334,842 |
| 2023-02-20 | 2023-02-16 | 12.691 | 4,973,480 | -23,068 | 0.22% | 63,116,715 |
| 2023-02-17 | 2023-02-15 | 12.492 | 4,996,548 | +4,523 | 0.22% | 62,415,238 |
| 2023-02-16 | 2023-02-14 | 12.381 | 4,992,025 | -753,081 | 0.22% | 61,806,891 |
| 2023-02-15 | 2023-02-13 | 11.961 | 5,745,106 | +712,827 | 0.25% | 68,717,513 |
| 2023-02-14 | 2023-02-10 | 11.453 | 5,032,279 | -22,163 | 0.22% | 57,632,385 |
| 2023-02-10 | 2023-02-08 | 11.740 | 5,054,442 | +24,876 | 0.22% | 59,338,950 |
| 2023-02-09 | 2023-02-07 | 11.828 | 5,029,566 | +27,138 | 0.22% | 59,491,705 |
| 2023-02-08 | 2023-02-06 | 12.027 | 5,002,428 | +52,015 | 0.22% | 60,166,101 |
| 2023-02-07 | 2023-02-03 | 12.823 | 4,950,413 | -8,141 | 0.22% | 63,480,676 |
| 2023-02-06 | 2023-02-02 | 12.646 | 4,958,554 | -37,089 | 0.22% | 62,708,035 |
| 2023-02-03 | 2023-02-01 | 12.801 | 4,995,643 | -8,141 | 0.22% | 63,950,225 |
| 2023-02-02 | 2023-01-31 | 12.160 | 5,003,784 | +715,993 | 0.22% | 60,846,186 |
| 2023-02-01 | 2023-01-30 | 12.315 | 4,287,791 | -736,799 | 0.19% | 52,803,283 |
| 2023-01-31 | 2023-01-27 | 12.934 | 5,024,590 | -434,210 | 0.22% | 64,987,318 |
| 2023-01-30 | 2023-01-26 | 12.912 | 5,458,800 | +371,340 | 0.24% | 70,482,638 |
| 2023-01-27 | 2023-01-20 | 11.983 | 5,087,460 | +1,357 | 0.22% | 60,963,854 |
| 2023-01-26 | 2023-01-19 | 11.740 | 5,086,103 | -14,926 | 0.22% | 59,710,649 |
| 2023-01-20 | 2023-01-18 | 11.541 | 5,101,029 | +667,597 | 0.22% | 58,870,865 |
| 2023-01-18 | 2023-01-16 | 11.497 | 4,433,432 | +77,795 | 0.20% | 50,970,103 |
| 2023-01-16 | 2023-01-12 | 11.718 | 4,355,637 | -82,318 | 0.19% | 51,038,707 |
| 2023-01-13 | 2023-01-11 | 11.475 | 4,437,955 | -145,189 | 0.20% | 50,923,984 |
| 2023-01-12 | 2023-01-10 | 11.806 | 4,583,144 | +170,065 | 0.20% | 54,109,918 |
| 2023-01-11 | 2023-01-09 | 11.386 | 4,413,079 | +14,021 | 0.19% | 50,248,263 |
| 2023-01-10 | 2023-01-06 | 11.254 | 4,399,058 | +75,987 | 0.19% | 49,505,060 |
| 2023-01-09 | 2023-01-05 | 11.475 | 4,323,071 | -132,977 | 0.19% | 49,605,730 |
| 2023-01-06 | 2023-01-04 | 11.254 | 4,456,048 | -36,184 | 0.19% | 50,146,400 |
| 2023-01-05 | 2023-01-03 | 11.342 | 4,492,232 | +55,633 | 0.19% | 50,950,877 |
| 2023-01-04 | 2022-12-30 | 11.231 | 4,436,599 | +39,803 | 0.19% | 49,829,440 |
| 2023-01-03 | 2022-12-29 | 11.055 | 4,396,796 | -13,569 | 0.19% | 48,604,719 |
| 2022-12-30 | 2022-12-28 | 11.099 | 4,410,365 | +37,089 | 0.19% | 48,949,738 |
| 2022-12-29 | 2022-12-23 | 11.254 | 4,373,276 | +87,746 | 0.19% | 49,214,921 |
| 2022-12-28 | 2022-12-22 | 11.806 | 4,285,530 | -40,707 | 0.18% | 50,596,202 |
| 2022-12-23 | 2022-12-21 | 11.342 | 4,326,237 | +57,895 | 0.18% | 49,068,162 |
| 2022-12-22 | 2022-12-20 | 11.187 | 4,268,342 | -4,071 | 0.16% | 47,750,931 |
| 2022-12-21 | 2022-12-19 | 11.497 | 4,272,413 | -2,714 | 0.16% | 49,118,907 |
| 2022-12-20 | 2022-12-16 | 11.629 | 4,275,127 | -41,159 | 0.16% | 49,717,225 |
| 2022-12-19 | 2022-12-15 | 11.541 | 4,316,286 | -268,215 | 0.16% | 49,814,163 |
| 2022-12-16 | 2022-12-14 | 11.342 | 4,584,501 | +361,389 | 0.17% | 51,997,391 |
| 2022-12-15 | 2022-12-13 | 11.408 | 4,223,112 | -64,679 | 0.16% | 48,178,627 |
| 2022-12-14 | 2022-12-12 | 11.585 | 4,287,791 | -105,839 | 0.16% | 49,674,902 |
| 2022-12-13 | 2022-12-09 | 11.895 | 4,393,630 | -129,810 | 0.16% | 52,261,019 |
| 2022-12-12 | 2022-12-08 | 12.271 | 4,523,440 | +75,082 | 0.17% | 55,505,234 |
| 2022-12-09 | 2022-12-07 | 11.828 | 4,448,358 | +32,565 | 0.16% | 52,616,946 |
| 2022-12-08 | 2022-12-06 | 12.337 | 4,415,793 | +20,806 | 0.16% | 54,477,231 |
| 2022-12-07 | 2022-12-05 | 12.182 | 4,394,987 | +28,947 | 0.16% | 53,540,363 |
| 2022-12-06 | 2022-12-02 | 12.116 | 4,366,040 | -47,491 | 0.16% | 52,898,138 |
| 2022-12-05 | 2022-12-01 | 12.447 | 4,413,531 | +28,947 | 0.16% | 54,937,222 |
| 2022-12-02 | 2022-11-30 | 12.470 | 4,384,584 | +366,364 | 0.16% | 54,673,845 |
| 2022-12-01 | 2022-11-29 | 11.430 | 4,018,220 | -36,636 | 0.15% | 45,929,992 |
| 2022-11-28 | 2022-11-24 | 10.867 | 4,054,856 | +6,332 | 0.15% | 44,062,697 |
| 2022-11-23 | 2022-11-21 | 11.099 | 4,048,524 | -238,363 | 0.15% | 44,933,739 |
| 2022-11-22 | 2022-11-18 | 11.187 | 4,286,887 | -22,615 | 0.16% | 47,958,399 |
| 2022-11-21 | 2022-11-17 | 10.833 | 4,309,502 | +7,237 | 0.16% | 46,686,927 |
| 2022-11-18 | 2022-11-16 | 11.121 | 4,302,265 | -10,855 | 0.16% | 47,845,077 |
| 2022-11-17 | 2022-11-15 | 11.475 | 4,313,120 | -2,262 | 0.16% | 49,491,546 |
| 2022-11-16 | 2022-11-14 | 10.259 | 4,315,382 | +452 | 0.16% | 44,269,982 |
| 2022-11-15 | 2022-11-11 | 10.015 | 4,314,930 | +37,994 | 0.16% | 43,215,951 |
| 2022-11-14 | 2022-11-10 | 9.595 | 4,276,936 | +1,809 | 0.16% | 41,038,795 |
| 2022-11-11 | 2022-11-09 | 10.281 | 4,275,127 | -33,470 | 0.16% | 43,951,540 |
| 2022-11-10 | 2022-11-08 | 10.469 | 4,308,597 | -453 | 0.16% | 45,105,342 |
| 2022-11-09 | 2022-11-07 | 10.778 | 4,309,050 | -45,682 | 0.16% | 46,443,856 |
| 2022-11-08 | 2022-11-04 | 10.237 | 4,354,732 | -33,018 | 0.16% | 44,577,380 |
| 2022-11-07 | 2022-11-03 | 9.164 | 4,387,750 | -27,138 | 0.16% | 40,210,413 |
| 2022-11-04 | 2022-11-02 | 9.717 | 4,414,888 | -5,880 | 0.16% | 42,899,348 |
| 2022-11-03 | 2022-11-01 | 9.695 | 4,420,768 | +83,676 | 0.16% | 42,858,744 |
| 2022-11-02 | 2022-10-31 | 9.474 | 4,337,092 | -128,454 | 0.16% | 41,088,622 |
| 2022-11-01 | 2022-10-28 | 9.264 | 4,465,546 | -1,344,239 | 0.17% | 41,367,637 |
| 2022-10-31 | 2022-10-27 | 9.242 | 5,809,785 | -2,468 | 0.21% | 53,691,862 |
| 2022-10-28 | 2022-10-26 | 9.186 | 5,812,253 | -2,712,451 | 0.21% | 53,393,410 |
| 2022-10-27 | 2022-10-25 | 8.744 | 8,524,704 | +18,996 | 0.32% | 74,541,464 |
| 2022-10-26 | 2022-10-24 | 8.634 | 8,505,708 | -1,479,477 | 0.31% | 73,435,089 |
| 2022-10-25 | 2022-10-21 | 8.357 | 9,985,185 | +27,138 | 0.37% | 83,448,788 |
| 2022-10-24 | 2022-10-20 | 8.081 | 9,958,047 | +20,805 | 0.37% | 80,469,939 |
| 2022-10-21 | 2022-10-19 | 8.147 | 9,937,242 | -62,869 | 0.37% | 80,960,928 |
| 2022-10-20 | 2022-10-18 | 8.468 | 10,000,111 | +36,184 | 0.37% | 84,678,999 |
| 2022-10-19 | 2022-10-17 | 8.092 | 9,963,927 | -266,858 | 0.37% | 80,627,602 |
| 2022-10-18 | 2022-10-14 | 7.981 | 10,230,785 | -8,594 | 0.38% | 81,656,033 |
| 2022-10-17 | 2022-10-13 | 7.937 | 10,239,379 | +250,575 | 0.38% | 81,271,858 |
| 2022-10-14 | 2022-10-12 | 8.479 | 9,988,804 | -197,656 | 0.37% | 84,693,675 |
| 2022-10-13 | 2022-10-11 | 8.302 | 10,186,460 | -156,496 | 0.38% | 84,567,861 |
| 2022-10-12 | 2022-10-10 | 8.468 | 10,342,956 | +1,200,860 | 0.38% | 87,582,144 |
| 2022-10-11 | 2022-10-07 | 9.054 | 9,142,096 | +1,939,468 | 0.34% | 82,769,780 |
| 2022-10-10 | 2022-10-06 | 9.606 | 7,202,628 | +1,460,029 | 0.27% | 69,191,522 |
| 2022-10-07 | 2022-10-05 | 10.148 | 5,742,599 | +600,204 | 0.21% | 58,276,478 |
| 2022-10-06 | 2022-10-03 | 9.872 | 5,142,395 | -67,393 | 0.19% | 50,764,372 |
| 2022-10-05 | 2022-09-30 | 9.971 | 5,209,788 | +197,656 | 0.19% | 51,947,986 |
| 2022-10-03 | 2022-09-29 | 10.170 | 5,012,132 | +1,174,174 | 0.19% | 50,974,439 |
| 2022-09-30 | 2022-09-28 | 10.601 | 3,837,958 | +154,687 | 0.14% | 40,687,495 |
| 2022-09-29 | 2022-09-27 | 11.696 | 3,683,271 | -9,950 | 0.14% | 43,078,589 |
| 2022-09-28 | 2022-09-26 | 11.209 | 3,693,221 | -181,373 | 0.14% | 41,398,573 |
| 2022-09-27 | 2022-09-23 | 10.845 | 3,874,594 | +122,121 | 0.14% | 42,018,189 |
| 2022-09-26 | 2022-09-22 | 10.988 | 3,752,473 | +59,252 | 0.14% | 41,233,109 |
| 2022-09-23 | 2022-09-21 | 11.209 | 3,693,221 | +65,131 | 0.14% | 41,398,573 |
| 2022-09-22 | 2022-09-20 | 11.895 | 3,628,090 | +85,937 | 0.13% | 43,155,132 |
| 2022-09-20 | 2022-09-16 | 11.762 | 3,542,153 | -9,046 | 0.13% | 41,663,051 |
| 2022-09-19 | 2022-09-15 | 12.160 | 3,551,199 | -72,368 | 0.13% | 43,182,703 |
| 2022-09-16 | 2022-09-14 | 12.492 | 3,623,567 | +18,092 | 0.13% | 45,264,410 |
| 2022-09-15 | 2022-09-13 | 12.978 | 3,605,475 | +23,520 | 0.13% | 46,792,119 |
| 2022-09-14 | 2022-09-09 | 12.624 | 3,581,955 | -509,292 | 0.13% | 45,219,770 |
| 2022-09-13 | 2022-09-08 | 12.116 | 4,091,247 | +15,831 | 0.15% | 49,568,797 |
| 2022-09-08 | 2022-09-06 | 12.646 | 4,075,416 | -33,923 | 0.15% | 51,539,487 |
| 2022-09-07 | 2022-09-05 | 12.315 | 4,109,339 | -1,809 | 0.15% | 50,605,682 |
| 2022-09-06 | 2022-09-02 | 12.580 | 4,111,148 | -59,704 | 0.15% | 51,718,688 |
| 2022-09-05 | 2022-09-01 | 12.823 | 4,170,852 | +905 | 0.15% | 53,484,125 |
| 2022-09-02 | 2022-08-31 | 13.133 | 4,169,947 | -11,308 | 0.15% | 54,763,236 |
| 2022-08-31 | 2022-08-29 | 13.509 | 4,181,255 | -11,307 | 0.15% | 56,483,290 |
| 2022-08-30 | 2022-08-26 | 13.796 | 4,192,562 | -41,160 | 0.15% | 57,841,055 |
| 2022-08-29 | 2022-08-25 | 13.310 | 4,233,722 | +16,283 | 0.16% | 56,349,614 |
| 2022-08-26 | 2022-08-24 | 12.757 | 4,217,439 | -78,700 | 0.16% | 53,801,792 |
| 2022-08-25 | 2022-08-23 | 12.890 | 4,296,139 | +24,876 | 0.16% | 55,375,671 |
| 2022-08-24 | 2022-08-22 | 13.464 | 4,271,263 | -453,205 | 0.16% | 57,510,312 |
| 2022-08-23 | 2022-08-19 | 12.116 | 4,724,468 | -249,671 | 0.17% | 57,240,786 |
| 2022-08-22 | 2022-08-18 | 11.895 | 4,974,139 | +391,241 | 0.18% | 59,166,014 |
| 2022-08-19 | 2022-08-17 | 12.646 | 4,582,898 | -63,775 | 0.17% | 57,957,326 |
| 2022-08-18 | 2022-08-16 | 12.447 | 4,646,673 | +82,319 | 0.17% | 57,839,246 |
| 2022-08-17 | 2022-08-15 | 12.669 | 4,564,354 | -14,926 | 0.17% | 57,823,724 |
| 2022-08-16 | 2022-08-12 | 12.823 | 4,579,280 | -148,807 | 0.17% | 58,721,523 |
| 2022-08-15 | 2022-08-11 | 12.757 | 4,728,087 | -72,820 | 0.17% | 60,316,119 |
| 2022-08-12 | 2022-08-10 | 12.558 | 4,800,907 | +105,838 | 0.18% | 60,289,787 |
| 2022-08-11 | 2022-08-09 | 13.044 | 4,695,069 | +108,100 | 0.17% | 61,244,361 |
| 2022-08-10 | 2022-08-08 | 13.420 | 4,586,969 | +35,280 | 0.17% | 61,558,300 |
| 2022-08-09 | 2022-08-05 | 13.531 | 4,551,689 | -2,714 | 0.17% | 61,588,003 |
| 2022-08-08 | 2022-08-04 | 13.310 | 4,554,403 | +130,263 | 0.17% | 60,617,786 |
| 2022-08-05 | 2022-08-03 | 13.575 | 4,424,140 | +282,236 | 0.16% | 60,057,791 |
| 2022-08-04 | 2022-08-02 | 14.039 | 4,141,904 | +7,689 | 0.15% | 58,149,485 |
| 2022-08-03 | 2022-08-01 | 15.056 | 4,134,215 | -979,233 | 0.15% | 62,246,121 |
| 2022-08-02 | 2022-07-29 | 13.686 | 5,113,448 | -1,271,871 | 0.19% | 69,980,431 |
| 2022-08-01 | 2022-07-28 | 13.929 | 6,385,319 | -1,162,414 | 0.23% | 88,939,620 |
| 2022-07-29 | 2022-07-27 | 13.973 | 7,547,733 | +12,664 | 0.27% | 105,464,361 |
| 2022-07-28 | 2022-07-26 | 14.260 | 7,535,069 | -375,862 | 0.27% | 107,453,129 |
| 2022-07-27 | 2022-07-25 | 13.973 | 7,910,931 | -2,443,332 | 0.29% | 110,539,321 |
| 2022-07-26 | 2022-07-22 | 14.548 | 10,354,263 | +579,850 | 0.38% | 150,631,987 |
| 2022-07-25 | 2022-07-21 | 14.371 | 9,774,413 | +260,978 | 0.36% | 140,467,600 |
| 2022-07-22 | 2022-07-20 | 14.791 | 9,513,435 | -141,118 | 0.35% | 140,713,444 |
| 2022-07-21 | 2022-07-19 | 14.879 | 9,654,553 | -60,156 | 0.35% | 143,654,540 |
| 2022-07-20 | 2022-07-18 | 15.189 | 9,714,709 | +193,585 | 0.35% | 147,556,604 |
| 2022-07-19 | 2022-07-15 | 14.172 | 9,521,124 | +106,291 | 0.35% | 134,933,060 |
| 2022-07-18 | 2022-07-14 | 14.548 | 9,414,833 | +6,332 | 0.34% | 136,965,325 |
| 2022-07-15 | 2022-07-13 | 14.614 | 9,408,501 | +365,007 | 0.34% | 137,497,251 |
| 2022-07-14 | 2022-07-12 | 14.658 | 9,043,494 | +491,652 | 0.32% | 132,562,871 |
| 2022-07-13 | 2022-07-11 | 14.680 | 8,551,842 | +3,218,576 | 0.31% | 125,545,129 |
| 2022-07-12 | 2022-07-08 | 16.140 | 5,333,266 | -75,987 | 0.19% | 86,077,218 |
| 2022-07-11 | 2022-07-07 | 16.604 | 5,409,253 | +6,332 | 0.19% | 89,815,099 |
| 2022-07-08 | 2022-07-06 | 15.609 | 5,402,921 | +176,398 | 0.19% | 84,334,532 |
| 2022-07-07 | 2022-07-05 | 16.095 | 5,226,523 | -527,383 | 0.19% | 84,123,312 |
| 2022-07-06 | 2022-07-04 | 16.781 | 5,753,906 | -118,956 | 0.21% | 96,555,420 |
| 2022-07-05 | 2022-06-30 | 17.842 | 5,872,862 | -74,629 | 0.21% | 104,784,115 |
| 2022-07-04 | 2022-06-29 | 17.842 | 5,947,491 | -1,166,485 | 0.21% | 106,115,652 |
| 2022-06-30 | 2022-06-28 | 19.655 | 7,113,976 | +108,100 | 0.25% | 139,825,466 |
| 2022-06-29 | 2022-06-27 | 18.704 | 7,005,876 | -11,308 | 0.25% | 131,040,315 |
| 2022-06-28 | 2022-06-24 | 18.550 | 7,017,184 | +323,395 | 0.25% | 130,165,816 |
| 2022-06-27 | 2022-06-23 | 18.616 | 6,693,789 | +19,449 | 0.24% | 124,610,956 |
| 2022-06-24 | 2022-06-22 | 17.555 | 6,674,340 | -12,212 | 0.24% | 117,165,823 |
| 2022-06-23 | 2022-06-21 | 17.555 | 6,686,552 | -94,983 | 0.24% | 117,380,201 |
| 2022-06-22 | 2022-06-20 | 17.687 | 6,781,535 | -79,153 | 0.24% | 119,947,200 |
| 2022-06-21 | 2022-06-17 | 17.643 | 6,860,688 | +121,669 | 0.24% | 121,043,837 |
| 2022-06-20 | 2022-06-16 | 17.577 | 6,739,019 | +57,443 | 0.24% | 118,450,236 |
| 2022-06-17 | 2022-06-15 | 18.174 | 6,681,576 | -30,757 | 0.24% | 121,429,121 |
| 2022-06-16 | 2022-06-14 | 18.041 | 6,712,333 | +25,781 | 0.24% | 121,097,666 |
| 2022-06-15 | 2022-06-13 | 17.466 | 6,686,552 | -1,289,511 | 0.24% | 116,788,865 |
| 2022-06-14 | 2022-06-10 | 17.157 | 7,976,063 | +1,329,314 | 0.28% | 136,842,946 |
| 2022-06-13 | 2022-06-09 | 15.720 | 6,646,749 | -170,970 | 0.24% | 104,484,291 |
| 2022-06-10 | 2022-06-08 | 16.516 | 6,817,719 | +120,764 | 0.24% | 112,598,296 |
| 2022-06-09 | 2022-06-07 | 16.140 | 6,696,955 | -953,451 | 0.24% | 108,086,726 |
| 2022-06-08 | 2022-06-06 | 16.715 | 7,650,406 | +213,486 | 0.27% | 127,872,866 |
| 2022-06-07 | 2022-06-02 | 16.670 | 7,436,920 | -205,797 | 0.27% | 123,975,702 |
| 2022-06-06 | 2022-06-01 | 15.653 | 7,642,717 | -641,363 | 0.27% | 119,633,596 |
| 2022-06-02 | 2022-05-31 | 15.609 | 8,284,080 | +863,895 | 0.30% | 129,306,723 |
| 2022-06-01 | 2022-05-30 | 14.548 | 7,420,185 | +377,672 | 0.26% | 107,947,539 |
| 2022-05-31 | 2022-05-27 | 14.437 | 7,042,513 | +138,857 | 0.25% | 101,674,714 |
| 2022-05-30 | 2022-05-26 | 14.879 | 6,903,656 | -785,196 | 0.25% | 102,722,676 |
| 2022-05-27 | 2022-05-25 | 15.211 | 7,688,852 | +599,752 | 0.27% | 116,955,879 |
| 2022-05-26 | 2022-05-24 | 13.730 | 7,089,100 | -2,283,669 | 0.25% | 97,331,815 |
| 2022-05-25 | 2022-05-23 | 13.067 | 9,372,769 | -113,076 | 0.33% | 122,469,378 |
| 2022-05-24 | 2022-05-20 | 13.708 | 9,485,845 | +834,496 | 0.34% | 130,028,883 |
| 2022-05-23 | 2022-05-19 | 13.663 | 8,651,349 | -346,463 | 0.31% | 118,207,335 |
| 2022-05-20 | 2022-05-18 | 13.774 | 8,997,812 | +100,411 | 0.32% | 123,935,887 |
| 2022-05-19 | 2022-05-17 | 14.128 | 8,897,401 | +1,386,304 | 0.32% | 125,700,250 |
| 2022-05-18 | 2022-05-16 | 12.646 | 7,511,097 | +531,906 | 0.27% | 94,988,607 |
| 2022-05-17 | 2022-05-13 | 12.271 | 6,979,191 | -621,009 | 0.25% | 85,638,724 |
| 2022-05-16 | 2022-05-12 | 10.911 | 7,600,200 | -919,077 | 0.27% | 82,924,774 |
| 2022-05-13 | 2022-05-11 | 10.668 | 8,519,277 | +1,309,413 | 0.30% | 90,880,807 |
| 2022-05-12 | 2022-05-10 | 10.071 | 7,209,864 | +421,092 | 0.26% | 72,608,518 |
| 2022-05-11 | 2022-05-06 | 10.840 | 6,788,772 | +221,628 | 0.24% | 73,589,289 |
| 2022-05-10 | 2022-05-05 | 11.576 | 6,567,144 | +110,340 | 0.23% | 76,020,551 |
| 2022-05-06 | 2022-05-04 | 11.821 | 6,456,804 | +47,973 | 0.23% | 76,327,421 |
| 2022-05-05 | 2022-05-03 | 12.156 | 6,408,831 | +462,244 | 0.23% | 77,904,481 |
| 2022-05-04 | 2022-04-29 | 12.602 | 5,946,587 | +129,572 | 0.21% | 74,938,214 |
| 2022-05-03 | 2022-04-28 | 11.844 | 5,817,015 | -157,369 | 0.21% | 68,894,067 |
| 2022-04-29 | 2022-04-27 | 11.687 | 5,974,384 | +4,483 | 0.21% | 69,825,095 |
| 2022-04-28 | 2022-04-26 | 11.621 | 5,969,901 | -974,703 | 0.21% | 69,373,238 |
| 2022-04-27 | 2022-04-25 | 11.353 | 6,944,604 | +453,726 | 0.25% | 78,841,047 |
| 2022-04-26 | 2022-04-22 | 12.468 | 6,490,878 | +448 | 0.23% | 80,928,664 |
| 2022-04-25 | 2022-04-21 | 12.200 | 6,490,430 | -6,277 | 0.23% | 79,185,910 |
| 2022-04-22 | 2022-04-20 | 12.936 | 6,496,707 | +8,967 | 0.23% | 84,044,324 |
| 2022-04-21 | 2022-04-19 | 12.669 | 6,487,740 | -4,483 | 0.23% | 82,191,875 |
| 2022-04-20 | 2022-04-14 | 12.870 | 6,492,223 | -10,761 | 0.23% | 83,551,905 |
| 2022-04-19 | 2022-04-13 | 12.535 | 6,502,984 | +58,285 | 0.23% | 81,514,734 |
| 2022-04-14 | 2022-04-12 | 12.223 | 6,444,699 | +11,657 | 0.23% | 78,771,717 |
| 2022-04-13 | 2022-04-11 | 11.777 | 6,433,042 | +93,705 | 0.23% | 75,759,557 |
| 2022-04-12 | 2022-04-08 | 13.539 | 6,339,337 | +8,070 | 0.23% | 85,826,153 |
| 2022-04-11 | 2022-04-07 | 13.316 | 6,331,267 | +82,944 | 0.23% | 84,304,756 |
| 2022-04-08 | 2022-04-06 | 13.472 | 6,248,323 | +1,363,867 | 0.22% | 84,175,853 |
| 2022-04-07 | 2022-04-04 | 14.386 | 4,884,456 | +529,048 | 0.18% | 70,268,880 |
| 2022-04-04 | 2022-03-31 | 14.007 | 4,355,408 | +29,591 | 0.16% | 61,006,429 |
| 2022-04-01 | 2022-03-30 | 15.011 | 4,325,817 | +305,323 | 0.16% | 64,933,726 |
| 2022-03-31 | 2022-03-29 | 13.628 | 4,020,494 | -193,237 | 0.14% | 54,790,813 |
| 2022-03-30 | 2022-03-28 | 13.048 | 4,213,731 | -448 | 0.15% | 54,980,640 |
| 2022-03-29 | 2022-03-25 | 13.137 | 4,214,179 | +15,692 | 0.15% | 55,362,461 |
| 2022-03-28 | 2022-03-24 | 14.431 | 4,198,487 | -53,802 | 0.15% | 60,587,664 |
| 2022-03-25 | 2022-03-23 | 14.587 | 4,252,289 | +322,809 | 0.15% | 62,027,980 |
| 2022-03-24 | 2022-03-22 | 14.342 | 3,929,480 | +4,035 | 0.14% | 56,355,093 |
| 2022-03-23 | 2022-03-21 | 13.650 | 3,925,445 | +10,760 | 0.14% | 53,583,051 |
| 2022-03-22 | 2022-03-18 | 14.029 | 3,914,685 | -132,261 | 0.14% | 54,920,513 |
| 2022-03-21 | 2022-03-17 | 13.739 | 4,046,946 | -480,179 | 0.15% | 55,602,618 |
| 2022-03-18 | 2022-03-16 | 14.565 | 4,527,125 | +21,073 | 0.16% | 65,936,028 |
| 2022-03-17 | 2022-03-15 | 12.624 | 4,506,052 | +179,338 | 0.16% | 56,885,260 |
| 2022-03-16 | 2022-03-14 | 12.535 | 4,326,714 | -88,907 | 0.16% | 54,235,247 |
| 2022-03-15 | 2022-03-11 | 14.141 | 4,415,621 | +192,789 | 0.16% | 62,440,758 |
| 2022-03-11 | 2022-03-09 | 13.784 | 4,222,832 | +6,276 | 0.15% | 58,207,560 |
| 2022-03-10 | 2022-03-08 | 13.672 | 4,216,556 | -47,076 | 0.15% | 57,650,817 |
| 2022-03-09 | 2022-03-07 | 14.364 | 4,263,632 | +59,630 | 0.15% | 61,242,470 |
| 2022-03-07 | 2022-03-03 | 15.501 | 4,204,002 | -70,390 | 0.15% | 65,168,066 |
| 2022-03-04 | 2022-03-02 | 17.397 | 4,274,392 | -35,868 | 0.15% | 74,362,857 |
| 2022-03-03 | 2022-03-01 | 18.312 | 4,310,260 | +44,386 | 0.16% | 78,928,480 |
| 2022-03-02 | 2022-02-28 | 18.133 | 4,265,874 | -17,037 | 0.15% | 77,354,518 |
| 2022-03-01 | 2022-02-25 | 19.583 | 4,282,911 | -14,347 | 0.15% | 83,872,711 |
| 2022-02-28 | 2022-02-24 | 19.315 | 4,297,258 | -26,004 | 0.15% | 83,003,506 |
| 2022-02-25 | 2022-02-23 | 20.431 | 4,323,262 | +18,382 | 0.16% | 88,327,135 |
| 2022-02-24 | 2022-02-22 | 20.096 | 4,304,880 | -108,499 | 0.15% | 86,511,324 |
| 2022-02-23 | 2022-02-21 | 21.278 | 4,413,379 | -27,349 | 0.16% | 93,908,892 |
| 2022-02-22 | 2022-02-18 | 21.412 | 4,440,728 | -449 | 0.16% | 95,085,112 |
| 2022-02-21 | 2022-02-17 | 21.747 | 4,441,177 | -15,243 | 0.16% | 96,580,581 |
| 2022-02-18 | 2022-02-16 | 22.527 | 4,456,420 | +296,804 | 0.16% | 100,390,959 |
| 2022-02-17 | 2022-02-15 | 21.055 | 4,159,616 | -374,368 | 0.15% | 87,581,494 |
| 2022-02-16 | 2022-02-14 | 21.590 | 4,533,984 | -16,141 | 0.16% | 97,890,930 |
| 2022-02-15 | 2022-02-11 | 22.037 | 4,550,125 | -15,243 | 0.16% | 100,269,163 |
| 2022-02-14 | 2022-02-10 | 22.806 | 4,565,368 | -12,554 | 0.16% | 104,118,097 |
| 2022-02-11 | 2022-02-09 | 23.196 | 4,577,922 | -4,932 | 0.16% | 106,191,277 |
| 2022-02-10 | 2022-02-08 | 22.695 | 4,582,854 | +77,116 | 0.16% | 104,005,799 |
| 2022-02-09 | 2022-02-07 | 23.531 | 4,505,738 | +25,107 | 0.16% | 106,024,324 |
| 2022-02-08 | 2022-02-04 | 23.642 | 4,480,631 | +17,037 | 0.16% | 105,933,217 |
| 2022-02-07 | 2022-01-31 | 23.196 | 4,463,594 | +7,622 | 0.16% | 103,539,280 |
| 2022-02-04 | 2022-01-27 | 23.531 | 4,455,972 | +16,589 | 0.16% | 104,853,282 |
| 2022-01-28 | 2022-01-26 | 25.036 | 4,439,383 | +20,175 | 0.16% | 111,146,574 |
| 2022-01-27 | 2022-01-25 | 25.594 | 4,419,208 | +10,312 | 0.16% | 113,105,638 |
| 2022-01-26 | 2022-01-24 | 25.984 | 4,408,896 | -4,483 | 0.16% | 114,562,609 |
| 2022-01-25 | 2022-01-21 | 27.825 | 4,413,379 | -897 | 0.16% | 122,800,149 |
| 2022-01-24 | 2022-01-20 | 28.048 | 4,414,276 | +55,595 | 0.16% | 123,809,678 |
| 2022-01-21 | 2022-01-19 | 27.657 | 4,358,681 | -1,794 | 0.16% | 120,549,076 |
| 2022-01-20 | 2022-01-18 | 28.271 | 4,360,475 | +897 | 0.16% | 123,273,261 |
| 2022-01-19 | 2022-01-17 | 28.159 | 4,359,578 | +1,345 | 0.16% | 122,761,717 |
| 2022-01-18 | 2022-01-14 | 28.605 | 4,358,233 | -27,349 | 0.16% | 124,667,983 |
| 2022-01-17 | 2022-01-13 | 28.438 | 4,385,582 | +13,002 | 0.16% | 124,716,679 |
| 2022-01-14 | 2022-01-12 | 28.661 | 4,372,580 | +20,624 | 0.16% | 125,322,199 |
| 2022-01-13 | 2022-01-11 | 27.044 | 4,351,956 | -24,211 | 0.16% | 117,693,739 |
| 2022-01-12 | 2022-01-10 | 28.215 | 4,376,167 | +897 | 0.16% | 123,472,866 |
| 2022-01-11 | 2022-01-07 | 27.657 | 4,375,270 | -109,396 | 0.16% | 121,007,882 |
| 2022-01-10 | 2022-01-06 | 27.100 | 4,484,666 | -14,796 | 0.16% | 121,532,798 |
| 2022-01-07 | 2022-01-05 | 26.654 | 4,499,462 | +8,519 | 0.16% | 119,926,624 |
| 2022-01-06 | 2022-01-04 | 29.330 | 4,490,943 | +4,932 | 0.16% | 131,719,603 |
| 2022-01-05 | 2022-01-03 | 29.888 | 4,486,011 | -1,794 | 0.16% | 134,076,372 |
| 2022-01-04 | 2021-12-31 | 29.888 | 4,487,805 | -192,788 | 0.16% | 134,129,990 |
| 2022-01-03 | 2021-12-29 | 29.720 | 4,680,593 | -897 | 0.17% | 139,108,995 |
| 2021-12-30 | 2021-12-28 | 29.497 | 4,681,490 | +3,138 | 0.17% | 138,091,484 |
| 2021-12-29 | 2021-12-24 | 30.111 | 4,678,352 | +26,005 | 0.17% | 140,868,464 |
| 2021-12-28 | 2021-12-22 | 30.668 | 4,652,347 | -77,116 | 0.17% | 142,679,610 |
| 2021-12-23 | 2021-12-21 | 29.219 | 4,729,463 | +5,829 | 0.17% | 138,187,972 |
| 2021-12-22 | 2021-12-20 | 29.219 | 4,723,634 | -20,624 | 0.17% | 138,017,657 |
| 2021-12-21 | 2021-12-17 | 30.947 | 4,744,258 | +14,347 | 0.17% | 146,821,077 |
| 2021-12-20 | 2021-12-16 | 32.285 | 4,729,911 | -81,151 | 0.17% | 152,706,899 |
| 2021-12-17 | 2021-12-15 | 31.003 | 4,811,062 | -41,696 | 0.17% | 149,156,736 |
| 2021-12-16 | 2021-12-14 | 31.505 | 4,852,758 | -75,770 | 0.17% | 152,884,764 |
| 2021-12-15 | 2021-12-13 | 32.676 | 4,928,528 | -32,730 | 0.18% | 161,043,043 |
| 2021-12-14 | 2021-12-10 | 33.568 | 4,961,258 | -45,282 | 0.18% | 166,538,799 |
| 2021-12-13 | 2021-12-09 | 34.460 | 5,006,540 | -46,180 | 0.18% | 172,525,498 |
| 2021-12-10 | 2021-12-08 | 33.902 | 5,052,720 | +19,727 | 0.18% | 171,299,437 |
| 2021-12-09 | 2021-12-07 | 34.572 | 5,032,993 | -87,427 | 0.18% | 173,998,354 |
| 2021-12-08 | 2021-12-06 | 33.847 | 5,120,420 | -73,529 | 0.18% | 173,309,114 |
| 2021-12-07 | 2021-12-03 | 35.296 | 5,193,949 | -35,868 | 0.19% | 183,327,880 |
| 2021-12-06 | 2021-12-02 | 36.077 | 5,229,817 | +4,484 | 0.19% | 188,676,538 |
| 2021-12-03 | 2021-12-01 | 35.966 | 5,225,333 | +28,246 | 0.19% | 187,932,033 |
| 2021-12-02 | 2021-11-30 | 36.356 | 5,197,087 | +16,140 | 0.19% | 188,944,697 |
| 2021-12-01 | 2021-11-29 | 37.192 | 5,180,947 | -306,668 | 0.19% | 192,691,301 |
| 2021-11-30 | 2021-11-26 | 37.694 | 5,487,615 | +20,624 | 0.20% | 206,850,919 |
| 2021-11-29 | 2021-11-25 | 38.475 | 5,466,991 | +22,417 | 0.20% | 210,341,310 |
| 2021-11-26 | 2021-11-24 | 40.315 | 5,444,574 | +19,279 | 0.20% | 219,497,373 |
| 2021-11-25 | 2021-11-23 | 39.590 | 5,425,295 | +43,489 | 0.20% | 214,787,415 |
| 2021-11-24 | 2021-11-22 | 40.928 | 5,381,806 | -57,388 | 0.19% | 220,267,906 |
| 2021-11-23 | 2021-11-19 | 37.861 | 5,439,194 | +6,725 | 0.20% | 205,935,609 |
| 2021-11-22 | 2021-11-18 | 38.363 | 5,432,469 | -6,725 | 0.20% | 208,407,248 |
| 2021-11-19 | 2021-11-17 | 38.363 | 5,439,194 | -39,903 | 0.20% | 208,665,241 |
| 2021-11-18 | 2021-11-16 | 37.360 | 5,479,097 | -5,828 | 0.20% | 204,696,735 |
| 2021-11-17 | 2021-11-15 | 36.579 | 5,484,925 | +13,002 | 0.20% | 200,632,672 |
| 2021-11-16 | 2021-11-12 | 37.081 | 5,471,923 | -59,182 | 0.20% | 202,903,130 |
| 2021-11-15 | 2021-11-11 | 37.137 | 5,531,105 | -409,339 | 0.20% | 205,406,062 |
| 2021-11-12 | 2021-11-10 | 36.579 | 5,940,444 | -13,002 | 0.21% | 217,295,069 |
| 2021-11-11 | 2021-11-09 | 36.746 | 5,953,446 | -4,932 | 0.21% | 218,766,570 |
| 2021-11-10 | 2021-11-08 | 36.300 | 5,958,378 | +22,417 | 0.21% | 216,289,863 |
| 2021-11-09 | 2021-11-05 | 37.471 | 5,935,961 | +17,486 | 0.21% | 222,426,965 |
| 2021-11-08 | 2021-11-04 | 38.140 | 5,918,475 | -4,484 | 0.21% | 225,731,956 |
| 2021-11-05 | 2021-11-03 | 36.189 | 5,922,959 | +19,727 | 0.21% | 214,343,613 |
| 2021-11-04 | 2021-11-02 | 36.913 | 5,903,232 | -5,380 | 0.21% | 217,908,899 |
| 2021-11-03 | 2021-11-01 | 36.802 | 5,908,612 | +35,420 | 0.21% | 217,448,558 |
| 2021-11-02 | 2021-10-29 | 39.144 | 5,873,192 | -34,971 | 0.21% | 229,899,716 |
| 2021-11-01 | 2021-10-28 | 38.084 | 5,908,163 | +102,222 | 0.21% | 225,009,211 |
| 2021-10-29 | 2021-10-27 | 38.698 | 5,805,941 | -104,913 | 0.21% | 224,677,309 |
| 2021-10-28 | 2021-10-26 | 38.698 | 5,910,854 | +40,531 | 0.21% | 228,737,214 |
| 2021-10-27 | 2021-10-25 | 39.534 | 5,870,323 | +34,971 | 0.21% | 232,078,740 |
| 2021-10-26 | 2021-10-22 | 37.917 | 5,835,352 | -7,622 | 0.21% | 221,260,096 |
| 2021-10-25 | 2021-10-21 | 37.360 | 5,842,974 | -3,138 | 0.21% | 218,291,026 |
| 2021-10-22 | 2021-10-20 | 38.252 | 5,846,112 | +10,446 | 0.21% | 223,623,980 |
| 2021-10-21 | 2021-10-19 | 37.750 | 5,835,666 | -7,622 | 0.21% | 220,295,802 |
| 2021-10-20 | 2021-10-18 | 37.415 | 5,843,288 | +21,521 | 0.21% | 218,628,581 |
| 2021-10-19 | 2021-10-15 | 37.137 | 5,821,767 | -42,593 | 0.21% | 216,200,241 |
| 2021-10-18 | 2021-10-12 | 34.460 | 5,864,360 | -28,246 | 0.21% | 202,085,998 |
| 2021-10-15 | 2021-10-11 | 34.014 | 5,892,606 | -35,105 | 0.21% | 200,430,755 |
| 2021-10-12 | 2021-10-08 | 32.731 | 5,927,711 | +1,345 | 0.21% | 194,022,568 |
| 2021-10-11 | 2021-10-07 | 32.341 | 5,926,366 | -36,316 | 0.21% | 191,665,342 |
| 2021-10-08 | 2021-10-06 | 30.724 | 5,962,682 | +3,721 | 0.21% | 183,197,850 |
| 2021-10-07 | 2021-10-05 | 31.895 | 5,958,961 | -81,599 | 0.21% | 190,061,300 |
| 2021-10-06 | 2021-10-04 | 31.580 | 6,040,560 | -39,006 | 0.22% | 190,761,875 |
| 2021-10-05 | 2021-09-30 | 32.428 | 6,079,566 | +39,105 | 0.22% | 197,145,579 |
| 2021-10-04 | 2021-09-29 | 32.428 | 6,040,461 | -128,775 | 0.22% | 195,877,499 |
| 2021-09-30 | 2021-09-28 | 32.654 | 6,169,236 | -17,701 | 0.22% | 201,447,460 |
| 2021-09-29 | 2021-09-27 | 32.597 | 6,186,937 | -5,443 | 0.23% | 201,675,935 |
| 2021-09-28 | 2021-09-24 | 33.049 | 6,192,380 | -31,419 | 0.23% | 204,652,021 |
| 2021-09-27 | 2021-09-23 | 32.823 | 6,223,799 | -5,310 | 0.23% | 204,283,958 |
| 2021-09-24 | 2021-09-21 | 34.292 | 6,229,109 | -22,879 | 0.23% | 213,607,843 |
| 2021-09-23 | 2021-09-20 | 33.331 | 6,251,988 | +21,241 | 0.23% | 208,388,007 |
| 2021-09-21 | 2021-09-17 | 34.970 | 6,230,747 | -30,534 | 0.23% | 217,888,013 |
| 2021-09-20 | 2021-09-16 | 33.557 | 6,261,281 | +11,506 | 0.23% | 210,112,656 |
| 2021-09-17 | 2021-09-15 | 36.721 | 6,249,775 | -38,057 | 0.23% | 229,498,743 |
| 2021-09-16 | 2021-09-14 | 37.964 | 6,287,832 | -22,569 | 0.23% | 238,711,189 |
| 2021-09-15 | 2021-09-13 | 36.608 | 6,310,401 | -7,523 | 0.23% | 231,011,998 |
| 2021-09-14 | 2021-09-10 | 37.286 | 6,317,924 | -23,011 | 0.23% | 235,570,501 |
| 2021-09-13 | 2021-09-09 | 36.721 | 6,340,935 | -11,063 | 0.23% | 232,846,241 |
| 2021-09-10 | 2021-09-08 | 37.286 | 6,351,998 | +7,523 | 0.23% | 236,840,986 |
| 2021-09-09 | 2021-09-07 | 38.585 | 6,344,475 | +8,850 | 0.23% | 244,804,258 |
| 2021-09-08 | 2021-09-06 | 37.964 | 6,335,625 | -130,102 | 0.23% | 240,525,602 |
| 2021-09-07 | 2021-09-03 | 37.569 | 6,465,727 | +4,425 | 0.24% | 242,907,868 |
| 2021-09-06 | 2021-09-02 | 38.698 | 6,461,302 | -39,827 | 0.24% | 250,042,127 |
| 2021-09-03 | 2021-09-01 | 39.094 | 6,501,129 | -14,161 | 0.24% | 254,154,294 |
| 2021-09-02 | 2021-08-31 | 40.450 | 6,515,290 | -89,390 | 0.24% | 263,541,702 |
| 2021-09-01 | 2021-08-30 | 40.450 | 6,604,680 | -6,195 | 0.24% | 267,157,503 |
| 2021-08-31 | 2021-08-27 | 37.851 | 6,610,875 | +109,303 | 0.24% | 250,228,240 |
| 2021-08-30 | 2021-08-26 | 36.213 | 6,501,572 | +69,919 | 0.24% | 235,439,311 |
| 2021-08-27 | 2021-08-25 | 38.868 | 6,431,653 | +21,684 | 0.23% | 249,984,808 |
| 2021-08-26 | 2021-08-24 | 37.907 | 6,409,969 | +42,482 | 0.23% | 242,985,872 |
| 2021-08-24 | 2021-08-20 | 35.874 | 6,367,487 | -87,620 | 0.23% | 228,425,385 |
| 2021-08-23 | 2021-08-19 | 36.495 | 6,455,107 | -97,355 | 0.24% | 235,580,065 |
| 2021-08-19 | 2021-08-17 | 35.930 | 6,552,462 | +3,540 | 0.24% | 235,431,299 |
| 2021-08-18 | 2021-08-16 | 37.399 | 6,548,922 | -106,206 | 0.24% | 244,923,457 |
| 2021-08-17 | 2021-08-13 | 39.094 | 6,655,128 | -207,544 | 0.24% | 260,174,711 |
| 2021-08-16 | 2021-08-12 | 39.772 | 6,862,672 | +265,958 | 0.25% | 272,940,809 |
| 2021-08-13 | 2021-08-11 | 38.755 | 6,596,714 | +16,373 | 0.24% | 255,655,031 |
| 2021-08-12 | 2021-08-10 | 38.585 | 6,580,341 | -51,775 | 0.24% | 253,905,247 |
| 2021-08-11 | 2021-08-09 | 38.642 | 6,632,116 | -14,604 | 0.24% | 256,277,683 |
| 2021-08-10 | 2021-08-06 | 40.958 | 6,646,720 | +15,489 | 0.24% | 272,237,510 |
| 2021-08-09 | 2021-08-05 | 41.693 | 6,631,231 | -30,977 | 0.24% | 276,473,233 |
| 2021-08-06 | 2021-08-04 | 40.902 | 6,662,208 | +129,660 | 0.24% | 272,495,495 |
| 2021-08-05 | 2021-08-03 | 39.320 | 6,532,548 | -329,239 | 0.24% | 256,858,784 |
| 2021-08-04 | 2021-08-02 | 42.709 | 6,861,787 | -126,562 | 0.25% | 293,063,412 |
| 2021-08-03 | 2021-07-30 | 42.201 | 6,988,349 | +162,849 | 0.25% | 294,915,610 |
| 2021-08-02 | 2021-07-29 | 39.489 | 6,825,500 | +174,355 | 0.25% | 269,534,412 |
| 2021-07-30 | 2021-07-28 | 35.648 | 6,651,145 | -31,419 | 0.24% | 237,098,250 |
| 2021-07-29 | 2021-07-27 | 34.687 | 6,682,564 | -79,655 | 0.24% | 231,800,341 |
| 2021-07-28 | 2021-07-26 | 36.778 | 6,762,219 | +140,723 | 0.25% | 248,698,287 |
| 2021-07-27 | 2021-07-23 | 38.642 | 6,621,496 | +55,758 | 0.24% | 255,867,306 |
| 2021-07-26 | 2021-07-22 | 35.704 | 6,565,738 | -8,850 | 0.24% | 234,424,609 |
| 2021-07-23 | 2021-07-21 | 35.761 | 6,574,588 | -80,982 | 0.24% | 235,112,016 |
| 2021-07-22 | 2021-07-20 | 30.789 | 6,655,570 | -27,437 | 0.24% | 204,919,992 |
| 2021-07-21 | 2021-07-19 | 31.298 | 6,683,007 | -22,569 | 0.24% | 209,162,707 |
| 2021-07-20 | 2021-07-16 | 31.467 | 6,705,576 | -38,499 | 0.24% | 211,005,540 |
| 2021-07-19 | 2021-07-15 | 30.676 | 6,744,075 | -14,161 | 0.25% | 206,882,995 |
| 2021-07-16 | 2021-07-14 | 31.411 | 6,758,236 | -133,200 | 0.25% | 212,280,801 |
| 2021-07-15 | 2021-07-13 | 32.202 | 6,891,436 | +378,801 | 0.25% | 221,915,254 |
| 2021-07-14 | 2021-07-12 | 31.354 | 6,512,635 | +86,735 | 0.24% | 204,198,381 |
| 2021-07-13 | 2021-07-09 | 31.072 | 6,425,900 | -184,533 | 0.23% | 199,663,751 |
| 2021-07-12 | 2021-07-08 | 28.755 | 6,610,433 | -84,964 | 0.24% | 190,086,057 |
| 2021-07-09 | 2021-07-07 | 29.998 | 6,695,397 | +43,809 | 0.24% | 200,850,736 |
| 2021-07-08 | 2021-07-06 | 29.151 | 6,651,588 | -7,965 | 0.24% | 193,899,914 |
| 2021-07-07 | 2021-07-05 | 29.546 | 6,659,553 | -130,102 | 0.24% | 196,765,676 |
| 2021-07-06 | 2021-07-02 | 27.682 | 6,789,655 | -45,580 | 0.25% | 187,951,744 |
| 2021-07-05 | 2021-06-30 | 28.360 | 6,835,235 | -106,206 | 0.25% | 193,847,293 |
| 2021-07-02 | 2021-06-29 | 29.038 | 6,941,441 | +30,585 | 0.25% | 201,565,095 |
| 2021-06-30 | 2021-06-28 | 29.603 | 6,910,856 | -71,246 | 0.25% | 204,581,192 |
| 2021-06-29 | 2021-06-25 | 28.868 | 6,982,102 | +54,430 | 0.25% | 201,562,466 |
| 2021-06-28 | 2021-06-24 | 28.586 | 6,927,672 | +80,982 | 0.25% | 198,034,295 |
| 2021-06-25 | 2021-06-23 | 28.473 | 6,846,690 | +75,230 | 0.25% | 194,945,751 |
| 2021-06-24 | 2021-06-22 | 26.835 | 6,771,460 | -36,730 | 0.25% | 181,709,863 |
| 2021-06-23 | 2021-06-21 | 27.795 | 6,808,190 | -25,666 | 0.25% | 189,234,076 |
| 2021-06-22 | 2021-06-18 | 26.439 | 6,833,856 | -25,224 | 0.25% | 180,681,734 |
| 2021-06-21 | 2021-06-17 | 24.744 | 6,859,080 | +35,844 | 0.25% | 169,723,724 |
| 2021-06-18 | 2021-06-16 | 24.744 | 6,823,236 | +24,339 | 0.25% | 168,836,786 |
| 2021-06-17 | 2021-06-15 | 27.230 | 6,798,897 | +162,849 | 0.25% | 185,134,805 |
| 2021-06-16 | 2021-06-11 | 27.682 | 6,636,048 | +41,597 | 0.24% | 183,699,584 |
| 2021-06-15 | 2021-06-10 | 26.496 | 6,594,451 | +165,947 | 0.24% | 174,724,603 |
| 2021-06-11 | 2021-06-09 | 26.609 | 6,428,504 | -11,505 | 0.23% | 171,054,065 |
| 2021-06-10 | 2021-06-08 | 26.552 | 6,440,009 | +1,327 | 0.23% | 170,996,376 |
| 2021-06-09 | 2021-06-07 | 26.157 | 6,438,682 | +102,223 | 0.23% | 168,414,911 |
| 2021-06-08 | 2021-06-04 | 26.213 | 6,336,459 | +77,000 | 0.23% | 166,099,063 |
| 2021-06-07 | 2021-06-03 | 24.688 | 6,259,459 | -109,746 | 0.23% | 154,532,848 |
| 2021-06-04 | 2021-06-02 | 25.705 | 6,369,205 | -65,052 | 0.23% | 163,719,043 |
| 2021-06-03 | 2021-06-01 | 25.309 | 6,434,257 | +90,275 | 0.23% | 162,846,711 |
| 2021-06-02 | 2021-05-31 | 24.518 | 6,343,982 | +12,834 | 0.23% | 155,544,351 |
| 2021-06-01 | 2021-05-28 | 24.349 | 6,331,148 | +57,085 | 0.23% | 154,156,666 |
| 2021-05-31 | 2021-05-27 | 24.801 | 6,274,063 | +6,196 | 0.23% | 155,602,284 |
| 2021-05-28 | 2021-05-26 | 24.575 | 6,267,867 | +40,269 | 0.23% | 154,032,230 |
| 2021-05-27 | 2021-05-25 | 23.332 | 6,227,598 | -57,085 | 0.23% | 145,302,536 |
| 2021-05-26 | 2021-05-24 | 22.462 | 6,284,683 | -885 | 0.23% | 141,166,720 |
| 2021-05-25 | 2021-05-21 | 22.598 | 6,285,568 | -359,330 | 0.23% | 142,038,832 |
| 2021-05-24 | 2021-05-20 | 22.993 | 6,644,898 | -7,081 | 0.24% | 152,786,612 |
| 2021-05-21 | 2021-05-18 | 21.400 | 6,651,979 | +5,311 | 0.24% | 142,351,947 |
| 2021-05-20 | 2021-05-17 | 21.445 | 6,646,668 | -174,798 | 0.24% | 142,538,690 |
| 2021-05-18 | 2021-05-14 | 19.976 | 6,821,466 | +16,374 | 0.25% | 136,267,582 |
| 2021-05-17 | 2021-05-13 | 20.180 | 6,805,092 | -18,586 | 0.25% | 137,324,499 |
| 2021-05-14 | 2021-05-12 | 21.061 | 6,823,678 | +68,591 | 0.25% | 143,713,313 |
| 2021-05-13 | 2021-05-11 | 20.586 | 6,755,087 | -26,551 | 0.25% | 139,063,094 |
| 2021-05-12 | 2021-05-10 | 21.671 | 6,781,638 | -361,101 | 0.25% | 146,965,628 |
| 2021-05-11 | 2021-05-07 | 21.694 | 7,142,739 | +15,489 | 0.26% | 154,952,497 |
| 2021-05-10 | 2021-05-06 | 22.937 | 7,127,250 | -313,750 | 0.26% | 163,474,719 |
| 2021-05-07 | 2021-05-05 | 22.654 | 7,441,000 | +4,425 | 0.27% | 168,569,209 |
| 2021-05-06 | 2021-05-04 | 22.281 | 7,436,575 | +102,666 | 0.27% | 165,696,159 |
| 2021-05-05 | 2021-05-03 | 21.536 | 7,333,909 | -654,494 | 0.27% | 157,939,581 |
| 2021-05-04 | 2021-04-30 | 21.716 | 7,988,403 | -1,359,436 | 0.29% | 173,478,604 |
| 2021-05-03 | 2021-04-29 | 22.880 | 9,347,839 | -1,144,368 | 0.34% | 213,879,332 |
| 2021-04-30 | 2021-04-28 | 22.824 | 10,492,207 | -350,480 | 0.38% | 239,469,820 |
| 2021-04-29 | 2021-04-27 | 23.445 | 10,842,687 | +317,290 | 0.40% | 254,207,050 |
| 2021-04-28 | 2021-04-26 | 22.937 | 10,525,397 | -358,445 | 0.38% | 241,416,579 |
| 2021-04-27 | 2021-04-23 | 24.744 | 10,883,842 | +190,286 | 0.40% | 269,313,989 |
| 2021-04-26 | 2021-04-22 | 24.123 | 10,693,556 | -315,963 | 0.39% | 257,960,135 |
| 2021-04-23 | 2021-04-21 | 27.626 | 11,009,519 | +65,051 | 0.40% | 304,144,367 |
| 2021-04-22 | 2021-04-20 | 28.812 | 10,944,468 | -1,327 | 0.40% | 315,331,535 |
| 2021-04-21 | 2021-04-19 | 29.320 | 10,945,795 | +224,360 | 0.40% | 320,935,117 |
| 2021-04-20 | 2021-04-16 | 27.682 | 10,721,435 | +35,844 | 0.39% | 296,791,576 |
| 2021-04-16 | 2021-04-14 | 26.383 | 10,685,591 | +6,196 | 0.39% | 281,914,881 |
| 2021-04-15 | 2021-04-13 | 25.309 | 10,679,395 | +7,523 | 0.39% | 270,288,294 |
| 2021-04-14 | 2021-04-12 | 25.196 | 10,671,872 | -3,098 | 0.39% | 268,892,098 |
| 2021-04-13 | 2021-04-09 | 27.004 | 10,674,970 | +5,753 | 0.39% | 288,268,463 |
| 2021-04-12 | 2021-04-08 | 27.174 | 10,669,217 | +20,356 | 0.39% | 289,921,350 |
| 2021-04-09 | 2021-04-07 | 27.343 | 10,648,861 | +32,695 | 0.39% | 291,172,994 |
| 2021-04-08 | 2021-04-01 | 26.948 | 10,616,166 | -229,227 | 0.39% | 286,080,761 |
| 2021-04-07 | 2021-03-31 | 24.349 | 10,845,393 | +131,872 | 0.40% | 264,073,692 |
| 2021-04-01 | 2021-03-30 | 24.970 | 10,713,521 | +8,850 | 0.39% | 267,520,500 |
| 2021-03-30 | 2021-03-26 | 24.744 | 10,704,671 | +21,242 | 0.39% | 264,880,512 |
| 2021-03-29 | 2021-03-25 | 22.417 | 10,683,429 | -131,873 | 0.39% | 239,488,633 |
| 2021-03-26 | 2021-03-24 | 21.400 | 10,815,302 | +97,356 | 0.39% | 231,446,807 |
| 2021-03-25 | 2021-03-23 | 23.389 | 10,717,946 | +26,994 | 0.39% | 250,676,994 |
| 2021-03-24 | 2021-03-22 | 24.575 | 10,690,952 | +442 | 0.39% | 262,729,119 |
| 2021-03-22 | 2021-03-18 | 25.535 | 10,690,510 | +50,448 | 0.39% | 272,985,407 |
| 2021-03-19 | 2021-03-17 | 25.196 | 10,640,062 | -14,161 | 0.39% | 268,090,602 |
| 2021-03-18 | 2021-03-16 | 25.027 | 10,654,223 | -11,063 | 0.39% | 266,641,707 |
| 2021-03-17 | 2021-03-15 | 24.066 | 10,665,286 | +7,966 | 0.39% | 256,675,654 |
| 2021-03-16 | 2021-03-12 | 24.688 | 10,657,320 | +79,654 | 0.39% | 263,106,766 |
| 2021-03-15 | 2021-03-11 | 25.422 | 10,577,666 | +213,297 | 0.39% | 268,908,751 |
| 2021-03-12 | 2021-03-10 | 24.236 | 10,364,369 | +47,793 | 0.38% | 251,190,223 |
| 2021-03-11 | 2021-03-09 | 23.389 | 10,316,576 | -507,134 | 0.38% | 241,289,540 |
| 2021-03-10 | 2021-03-08 | 22.304 | 10,823,710 | +95,586 | 0.39% | 241,410,338 |
| 2021-03-09 | 2021-03-05 | 24.857 | 10,728,124 | -901,865 | 0.39% | 266,672,992 |
| 2021-03-08 | 2021-03-04 | 23.671 | 11,629,989 | +20,356 | 0.42% | 275,293,464 |
| 2021-03-05 | 2021-03-03 | 25.987 | 11,609,633 | -107,534 | 0.42% | 301,702,491 |
| 2021-03-04 | 2021-03-02 | 25.140 | 11,717,167 | +101,781 | 0.43% | 294,567,754 |
| 2021-03-03 | 2021-03-01 | 25.987 | 11,615,386 | +50,890 | 0.42% | 301,851,996 |
| 2021-03-02 | 2021-02-26 | 25.479 | 11,564,496 | -68,591 | 0.42% | 294,649,579 |
| 2021-03-01 | 2021-02-25 | 26.204 | 11,633,087 | -103,551 | 0.42% | 304,829,595 |
| 2021-02-26 | 2021-02-24 | 25.516 | 11,736,638 | -212,150 | 0.43% | 299,467,484 |
| 2021-02-25 | 2021-02-23 | 27.006 | 11,948,788 | -49,269 | 0.44% | 322,693,871 |
| 2021-02-24 | 2021-02-22 | 28.497 | 11,998,057 | +71,069 | 0.44% | 341,911,150 |
| 2021-02-23 | 2021-02-19 | 31.135 | 11,926,988 | -64,093 | 0.44% | 371,344,132 |
| 2021-02-22 | 2021-02-18 | 30.561 | 11,991,081 | -264,657 | 0.44% | 366,464,153 |
| 2021-02-19 | 2021-02-17 | 32.454 | 12,255,738 | +2,617 | 0.45% | 397,742,366 |
| 2021-02-18 | 2021-02-16 | 32.626 | 12,253,121 | +163,066 | 0.45% | 399,765,160 |
| 2021-02-17 | 2021-02-11 | 31.364 | 12,090,055 | +263,349 | 0.45% | 379,194,087 |
| 2021-02-16 | 2021-02-09 | 29.816 | 11,826,706 | +389,355 | 0.44% | 352,624,999 |
| 2021-02-10 | 2021-02-08 | 29.243 | 11,437,351 | +93,305 | 0.42% | 334,457,993 |
| 2021-02-09 | 2021-02-05 | 26.662 | 11,344,046 | +112,926 | 0.42% | 302,459,260 |
| 2021-02-08 | 2021-02-04 | 27.752 | 11,231,120 | -191,843 | 0.42% | 311,683,910 |
| 2021-02-05 | 2021-02-03 | 29.071 | 11,422,963 | +271,633 | 0.42% | 332,072,325 |
| 2021-02-04 | 2021-02-02 | 30.217 | 11,151,330 | +259,424 | 0.41% | 336,963,792 |
| 2021-02-03 | 2021-02-01 | 28.153 | 10,891,906 | +16,569 | 0.40% | 306,641,782 |
| 2021-02-02 | 2021-01-29 | 27.866 | 10,875,337 | -31,393 | 0.40% | 303,057,437 |
| 2021-02-01 | 2021-01-28 | 29.071 | 10,906,730 | -81,097 | 0.40% | 317,065,125 |
| 2021-01-29 | 2021-01-27 | 30.160 | 10,987,827 | +4,360 | 0.41% | 331,393,137 |
| 2021-01-28 | 2021-01-26 | 32.167 | 10,983,467 | -177,891 | 0.41% | 353,303,764 |
| 2021-01-27 | 2021-01-25 | 32.454 | 11,161,358 | -3,489 | 0.41% | 362,225,836 |
| 2021-01-26 | 2021-01-22 | 29.988 | 11,164,847 | -21,800 | 0.41% | 334,811,540 |
| 2021-01-25 | 2021-01-21 | 30.504 | 11,186,647 | +109,002 | 0.41% | 341,238,104 |
| 2021-01-22 | 2021-01-20 | 32.224 | 11,077,645 | +394,587 | 0.41% | 356,968,351 |
| 2021-01-21 | 2021-01-19 | 31.192 | 10,683,058 | -19,620 | 0.40% | 333,227,197 |
| 2021-01-20 | 2021-01-18 | 31.938 | 10,702,678 | -29,213 | 0.40% | 341,816,961 |
| 2021-01-19 | 2021-01-15 | 29.587 | 10,731,891 | -1,111,383 | 0.40% | 317,520,601 |
| 2021-01-18 | 2021-01-14 | 30.733 | 11,843,274 | -936,109 | 0.44% | 363,984,190 |
| 2021-01-15 | 2021-01-13 | 32.798 | 12,779,383 | -709,384 | 0.47% | 419,133,012 |
| 2021-01-14 | 2021-01-12 | 34.804 | 13,488,767 | +156,527 | 0.50% | 469,468,976 |
| 2021-01-13 | 2021-01-11 | 35.091 | 13,332,240 | -782,198 | 0.49% | 467,843,391 |
| 2021-01-12 | 2021-01-08 | 33.887 | 14,114,438 | +664,912 | 0.52% | 478,296,304 |
| 2021-01-11 | 2021-01-07 | 32.282 | 13,449,526 | +255,936 | 0.50% | 434,171,515 |
| 2021-01-08 | 2021-01-06 | 29.472 | 13,193,590 | +615,643 | 0.49% | 388,841,005 |
| 2021-01-07 | 2021-01-05 | 28.841 | 12,577,947 | +156,963 | 0.47% | 362,763,597 |
| 2021-01-06 | 2021-01-04 | 30.848 | 12,420,984 | +562,885 | 0.46% | 383,163,588 |
| 2021-01-05 | 2020-12-31 | 30.504 | 11,858,099 | +5,669 | 0.44% | 361,720,113 |
| 2021-01-04 | 2020-12-29 | 26.949 | 11,852,430 | +288,637 | 0.44% | 319,411,987 |
| 2020-12-30 | 2020-12-28 | 27.694 | 11,563,793 | -31,393 | 0.43% | 320,253,138 |
| 2020-12-29 | 2020-12-24 | 25.458 | 11,595,186 | -1,880,065 | 0.43% | 295,193,400 |
| 2020-12-28 | 2020-12-22 | 22.993 | 13,475,251 | +212,772 | 0.50% | 309,832,656 |
| 2020-12-23 | 2020-12-21 | 22.844 | 13,262,479 | -650,959 | 0.49% | 302,963,279 |
| 2020-12-22 | 2020-12-18 | 21.146 | 13,913,438 | -1,607,996 | 0.51% | 294,219,412 |
| 2020-12-21 | 2020-12-17 | 19.770 | 15,521,434 | -200,564 | 0.57% | 306,863,372 |
| 2020-12-18 | 2020-12-16 | 19.747 | 15,721,998 | -940,904 | 0.58% | 310,467,992 |
| 2020-12-17 | 2020-12-15 | 18.990 | 16,662,902 | +63,221 | 0.62% | 316,436,755 |
| 2020-12-16 | 2020-12-14 | 18.669 | 16,599,681 | -436 | 0.61% | 309,906,077 |
| 2020-12-15 | 2020-12-11 | 17.270 | 16,600,117 | +48,397 | 0.61% | 286,689,687 |
| 2020-12-14 | 2020-12-10 | 17.293 | 16,551,720 | +84,585 | 0.61% | 286,233,474 |
| 2020-12-11 | 2020-12-09 | 17.546 | 16,467,135 | +144,319 | 0.61% | 288,925,202 |
| 2020-12-10 | 2020-12-08 | 17.958 | 16,322,816 | +274,684 | 0.60% | 293,131,704 |
| 2020-12-09 | 2020-12-07 | 16.078 | 16,048,132 | +79,354 | 0.59% | 258,017,077 |
| 2020-12-08 | 2020-12-04 | 16.422 | 15,968,778 | +143,882 | 0.59% | 262,234,997 |
| 2020-12-07 | 2020-12-03 | 16.445 | 15,824,896 | +379,763 | 0.59% | 260,235,155 |
| 2020-12-04 | 2020-12-02 | 17.362 | 15,445,133 | -37,497 | 0.57% | 268,159,679 |
| 2020-12-03 | 2020-12-01 | 18.073 | 15,482,630 | +88,946 | 0.57% | 279,818,805 |
| 2020-12-02 | 2020-11-30 | 18.004 | 15,393,684 | +6,104 | 0.57% | 277,152,097 |
| 2020-12-01 | 2020-11-27 | 18.440 | 15,387,580 | -266,837 | 0.57% | 283,747,679 |
| 2020-11-30 | 2020-11-26 | 18.302 | 15,654,417 | -70,633 | 0.58% | 286,513,925 |
| 2020-11-27 | 2020-11-25 | 18.692 | 15,725,050 | -238,060 | 0.58% | 293,937,901 |
| 2020-11-26 | 2020-11-24 | 18.486 | 15,963,110 | -543,702 | 0.59% | 295,092,718 |
| 2020-11-25 | 2020-11-23 | 18.555 | 16,506,812 | -456,064 | 0.61% | 306,279,318 |
| 2020-11-24 | 2020-11-20 | 17.431 | 16,962,876 | +644,856 | 0.63% | 295,678,009 |
| 2020-11-23 | 2020-11-19 | 15.917 | 16,318,020 | -5,232 | 0.60% | 259,736,436 |
| 2020-11-20 | 2020-11-18 | 15.619 | 16,323,252 | -199,256 | 0.60% | 254,952,774 |
| 2020-11-19 | 2020-11-17 | 15.137 | 16,522,508 | -67,145 | 0.61% | 250,107,002 |
| 2020-11-18 | 2020-11-16 | 15.000 | 16,589,653 | -33,137 | 0.61% | 248,840,460 |
| 2020-11-17 | 2020-11-13 | 15.321 | 16,622,790 | -159,142 | 0.62% | 254,675,006 |
| 2020-11-16 | 2020-11-12 | 14.862 | 16,781,932 | -1,018,950 | 0.62% | 249,415,195 |
| 2020-11-13 | 2020-11-11 | 13.761 | 17,800,882 | +300,409 | 0.66% | 244,961,999 |
| 2020-11-12 | 2020-11-10 | 15.481 | 17,500,473 | +906,460 | 0.65% | 270,931,502 |
| 2020-11-11 | 2020-11-09 | 15.665 | 16,594,013 | -237,624 | 0.61% | 259,942,969 |
| 2020-11-10 | 2020-11-06 | 15.665 | 16,831,637 | +361,886 | 0.62% | 263,665,317 |
| 2020-11-09 | 2020-11-05 | 16.101 | 16,469,751 | +573,786 | 0.61% | 265,173,481 |
| 2020-11-06 | 2020-11-04 | 15.963 | 15,895,965 | +2,053,160 | 0.59% | 253,747,681 |
| 2020-11-05 | 2020-11-03 | 16.238 | 13,842,805 | +231,520 | 0.51% | 224,782,918 |
| 2020-11-04 | 2020-11-02 | 15.160 | 13,611,285 | -20,056 | 0.50% | 206,350,978 |
| 2020-11-03 | 2020-10-30 | 14.380 | 13,631,341 | +209,283 | 0.50% | 196,025,273 |
| 2020-11-02 | 2020-10-29 | 14.747 | 13,422,058 | -24,416 | 0.50% | 197,941,123 |
| 2020-10-30 | 2020-10-28 | 14.793 | 13,446,474 | +469,144 | 0.50% | 198,917,996 |
| 2020-10-29 | 2020-10-27 | 14.449 | 12,977,330 | -10,464 | 0.48% | 187,513,199 |
| 2020-10-28 | 2020-10-23 | 15.023 | 12,987,794 | -3,488 | 0.48% | 195,111,396 |
| 2020-10-27 | 2020-10-22 | 15.137 | 12,991,282 | +269,888 | 0.48% | 196,653,595 |
| 2020-10-23 | 2020-10-21 | 15.390 | 12,721,394 | -316,105 | 0.47% | 195,777,676 |
| 2020-10-22 | 2020-10-20 | 15.825 | 13,037,499 | +582,070 | 0.48% | 206,323,798 |
| 2020-10-20 | 2020-10-16 | 14.702 | 12,455,429 | -287,765 | 0.46% | 183,114,470 |
| 2020-10-19 | 2020-10-15 | 14.243 | 12,743,194 | -694,996 | 0.47% | 181,499,670 |
| 2020-10-16 | 2020-10-14 | 14.633 | 13,438,190 | -791,354 | 0.50% | 196,637,978 |
| 2020-10-15 | 2020-10-12 | 13.280 | 14,229,544 | +510,129 | 0.53% | 188,962,441 |
| 2020-10-14 | 2020-10-09 | 12.614 | 13,719,415 | -427,723 | 0.51% | 173,063,000 |
| 2020-10-12 | 2020-10-08 | 12.821 | 14,147,138 | +15,260 | 0.52% | 181,378,724 |
| 2020-10-09 | 2020-10-07 | 12.156 | 14,131,878 | +8,720 | 0.52% | 171,783,598 |
| 2020-10-08 | 2020-10-06 | 12.225 | 14,123,158 | -172,223 | 0.52% | 172,649,360 |
| 2020-10-07 | 2020-10-05 | 11.227 | 14,295,381 | -162,195 | 0.53% | 160,492,365 |
| 2020-10-06 | 2020-09-30 | 11.273 | 14,457,576 | +934,800 | 0.53% | 162,976,487 |
| 2020-10-05 | 2020-09-29 | 10.814 | 13,522,776 | +185,740 | 0.50% | 146,235,730 |
| 2020-09-30 | 2020-09-28 | 11.009 | 13,337,036 | -46,217 | 0.49% | 146,827,196 |
| 2020-09-29 | 2020-09-25 | 10.413 | 13,383,253 | +126,878 | 0.50% | 139,355,298 |
| 2020-09-28 | 2020-09-24 | 10.470 | 13,256,375 | -161,759 | 0.49% | 138,794,261 |
| 2020-09-25 | 2020-09-23 | 10.906 | 13,418,134 | +13,516 | 0.50% | 146,335,128 |
| 2020-09-24 | 2020-09-22 | 10.860 | 13,404,618 | -564,193 | 0.50% | 145,572,845 |
| 2020-09-23 | 2020-09-21 | 11.628 | 13,968,811 | +451,704 | 0.52% | 162,432,656 |
| 2020-09-22 | 2020-09-18 | 11.903 | 13,517,107 | -318,286 | 0.50% | 160,900,374 |
| 2020-09-21 | 2020-09-17 | 11.812 | 13,835,393 | +1,710,022 | 0.51% | 163,419,800 |
| 2020-09-18 | 2020-09-16 | 11.605 | 12,125,371 | -1,804,636 | 0.45% | 140,718,597 |
| 2020-09-17 | 2020-09-15 | 11.307 | 13,930,007 | +1,845,184 | 0.52% | 157,508,574 |
| 2020-09-16 | 2020-09-14 | 10.963 | 12,084,823 | -512,308 | 0.45% | 132,487,265 |
| 2020-09-15 | 2020-09-11 | 10.871 | 12,597,131 | +29,648 | 0.47% | 136,948,075 |
| 2020-09-14 | 2020-09-10 | 10.516 | 12,567,483 | -21,800 | 0.46% | 132,158,041 |
| 2020-09-11 | 2020-09-09 | 10.631 | 12,589,283 | -13,081 | 0.47% | 133,830,987 |
| 2020-09-10 | 2020-09-08 | 10.780 | 12,602,364 | -122,082 | 0.47% | 135,848,805 |
| 2020-09-09 | 2020-09-07 | 10.871 | 12,724,446 | +91,562 | 0.47% | 138,332,164 |
| 2020-09-08 | 2020-09-04 | 10.309 | 12,632,884 | -34,881 | 0.47% | 130,238,129 |
| 2020-09-07 | 2020-09-03 | 10.115 | 12,667,765 | -7,412 | 0.47% | 128,128,143 |
| 2020-09-04 | 2020-09-02 | 10.550 | 12,675,177 | +40,113 | 0.47% | 133,726,602 |
| 2020-09-03 | 2020-09-01 | 10.504 | 12,635,064 | +136,906 | 0.47% | 132,723,819 |
| 2020-09-02 | 2020-08-31 | 9.644 | 12,498,158 | -155,218 | 0.46% | 120,536,328 |
| 2020-09-01 | 2020-08-28 | 9.037 | 12,653,376 | +436 | 0.47% | 114,342,736 |
| 2020-08-31 | 2020-08-27 | 9.071 | 12,652,940 | -36,189 | 0.47% | 114,774,096 |
| 2020-08-28 | 2020-08-26 | 9.071 | 12,689,129 | -177,455 | 0.47% | 115,102,364 |
| 2020-08-27 | 2020-08-25 | 9.117 | 12,866,584 | -1,744 | 0.48% | 117,302,249 |
| 2020-08-26 | 2020-08-24 | 8.956 | 12,868,328 | -17,876 | 0.48% | 115,252,168 |
| 2020-08-25 | 2020-08-21 | 8.842 | 12,886,204 | -13,081 | 0.48% | 113,934,521 |
| 2020-08-24 | 2020-08-20 | 8.807 | 12,899,285 | -56,245 | 0.48% | 113,606,402 |
| 2020-08-20 | 2020-08-18 | 9.289 | 12,955,530 | +100,282 | 0.48% | 120,341,703 |
| 2020-08-19 | 2020-08-17 | 9.128 | 12,855,248 | +1,053,394 | 0.48% | 117,346,320 |
| 2020-08-18 | 2020-08-14 | 9.174 | 11,801,854 | -2,180 | 0.44% | 108,272,004 |
| 2020-08-17 | 2020-08-13 | 9.346 | 11,804,034 | +30,521 | 0.44% | 110,322,478 |
| 2020-08-14 | 2020-08-12 | 9.128 | 11,773,513 | -527,569 | 0.44% | 107,471,939 |
| 2020-08-13 | 2020-08-11 | 9.369 | 12,301,082 | -59,297 | 0.46% | 115,250,102 |
| 2020-08-12 | 2020-08-10 | 9.449 | 12,360,379 | +80,661 | 0.46% | 116,797,877 |
| 2020-08-11 | 2020-08-07 | 9.002 | 12,279,718 | +348,806 | 0.45% | 110,543,701 |
| 2020-08-10 | 2020-08-06 | 9.037 | 11,930,912 | -61,041 | 0.44% | 107,814,161 |
| 2020-08-07 | 2020-08-05 | 9.231 | 11,991,953 | +23,545 | 0.44% | 110,703,601 |
| 2020-08-06 | 2020-08-04 | 8.807 | 11,968,408 | -163,067 | 0.44% | 105,407,996 |
| 2020-08-05 | 2020-08-03 | 8.830 | 12,131,475 | -902,972 | 0.45% | 107,122,397 |
| 2020-08-04 | 2020-07-31 | 8.681 | 13,034,447 | -16,132 | 0.48% | 113,152,574 |
| 2020-08-03 | 2020-07-30 | 8.922 | 13,050,579 | -103,334 | 0.48% | 116,435,477 |
| 2020-07-31 | 2020-07-29 | 9.300 | 13,153,913 | -1,083,479 | 0.49% | 122,335,294 |
| 2020-07-30 | 2020-07-28 | 9.231 | 14,237,392 | -37,497 | 0.53% | 131,432,350 |
| 2020-07-29 | 2020-07-27 | 9.266 | 14,274,889 | -47,525 | 0.53% | 132,269,603 |
| 2020-07-28 | 2020-07-24 | 9.358 | 14,322,414 | +113,798 | 0.53% | 134,023,925 |
| 2020-07-27 | 2020-07-23 | 8.727 | 14,208,616 | -99,845 | 0.53% | 123,997,344 |
| 2020-07-24 | 2020-07-22 | 8.314 | 14,308,461 | -385,431 | 0.53% | 118,961,623 |
| 2020-07-23 | 2020-07-21 | 8.589 | 14,693,892 | -220,620 | 0.54% | 126,210,245 |
| 2020-07-22 | 2020-07-20 | 7.970 | 14,914,512 | -162,631 | 0.55% | 118,869,326 |
| 2020-07-21 | 2020-07-17 | 7.718 | 15,077,143 | +433,828 | 0.56% | 116,361,703 |
| 2020-07-20 | 2020-07-16 | 7.397 | 14,643,315 | -57,553 | 0.54% | 108,311,624 |
| 2020-07-17 | 2020-07-15 | 7.683 | 14,700,868 | +15,696 | 0.54% | 112,951,949 |
| 2020-07-16 | 2020-07-14 | 7.626 | 14,685,172 | -354,038 | 0.54% | 111,989,326 |
| 2020-07-15 | 2020-07-13 | 7.683 | 15,039,210 | +115,542 | 0.56% | 115,551,550 |
| 2020-07-14 | 2020-07-10 | 7.282 | 14,923,668 | -328,750 | 0.55% | 108,673,900 |
| 2020-07-13 | 2020-07-09 | 7.064 | 15,252,418 | -9,592 | 0.56% | 107,744,562 |
| 2020-07-10 | 2020-07-08 | 6.754 | 15,262,010 | +226,724 | 0.56% | 103,086,781 |
| 2020-07-09 | 2020-07-07 | 6.537 | 15,035,286 | +105,514 | 0.56% | 98,279,400 |
| 2020-07-08 | 2020-07-06 | 6.525 | 14,929,772 | -8,720 | 0.55% | 97,418,489 |
| 2020-07-07 | 2020-07-03 | 6.043 | 14,938,492 | +484,404 | 0.55% | 90,280,369 |
| 2020-07-06 | 2020-07-02 | 5.826 | 14,454,088 | +120,774 | 0.53% | 84,203,541 |
| 2020-07-02 | 2020-06-29 | 5.596 | 14,333,314 | +43,601 | 0.53% | 80,212,562 |
| 2020-06-23 | 2020-06-19 | 6.478 | 14,289,713 | +9,156 | 0.53% | 92,573,897 |
| 2020-06-22 | 2020-06-18 | 6.515 | 14,280,557 | +738,579 | 0.53% | 93,032,386 |
| 2020-06-19 | 2020-06-17 | 6.454 | 13,541,978 | +8,274 | 0.53% | 87,402,451 |
| 2020-06-17 | 2020-06-15 | 6.394 | 13,533,704 | -6,205 | 0.53% | 86,531,174 |
| 2020-06-12 | 2020-06-10 | 6.744 | 13,539,909 | +4,136 | 0.53% | 91,316,697 |
| 2020-06-11 | 2020-06-09 | 6.623 | 13,535,773 | -66,189 | 0.53% | 89,652,802 |
| 2020-06-10 | 2020-06-08 | 6.478 | 13,601,962 | +231,663 | 0.53% | 88,118,398 |
| 2020-06-09 | 2020-06-05 | 6.382 | 13,370,299 | -19,857 | 0.52% | 85,324,802 |
| 2020-06-08 | 2020-06-04 | 6.309 | 13,390,156 | -1,654 | 0.52% | 84,480,483 |
| 2020-06-05 | 2020-06-03 | 6.200 | 13,391,810 | +1,241 | 0.52% | 83,034,178 |
| 2020-06-04 | 2020-06-02 | 6.019 | 13,390,569 | +405,411 | 0.52% | 80,598,809 |
| 2020-06-03 | 2020-06-01 | 5.959 | 12,985,158 | +337,153 | 0.51% | 77,373,885 |
| 2020-06-02 | 2020-05-29 | 5.934 | 12,648,005 | +838,540 | 0.49% | 75,059,172 |
| 2020-06-01 | 2020-05-28 | 5.959 | 11,809,465 | +46,746 | 0.46% | 70,368,354 |
| 2020-05-27 | 2020-05-25 | 5.995 | 11,762,719 | -165,474 | 0.46% | 70,516,321 |
| 2020-05-26 | 2020-05-22 | 6.104 | 11,928,193 | -28,958 | 0.47% | 72,805,851 |
| 2020-05-22 | 2020-05-20 | 6.249 | 11,957,151 | +4,137 | 0.47% | 74,716,842 |
| 2020-05-21 | 2020-05-19 | 6.309 | 11,953,014 | +173,748 | 0.47% | 75,413,341 |
| 2020-05-20 | 2020-05-18 | 6.261 | 11,779,266 | +5,791 | 0.46% | 73,747,659 |
| 2020-05-19 | 2020-05-15 | 6.273 | 11,773,475 | +227,527 | 0.46% | 73,853,702 |
| 2020-05-18 | 2020-05-14 | 6.345 | 11,545,948 | +10,342 | 0.45% | 73,263,751 |
| 2020-05-15 | 2020-05-13 | 6.527 | 11,535,606 | +4,137 | 0.45% | 75,289,502 |
| 2020-05-13 | 2020-05-11 | 6.527 | 11,531,469 | +99,284 | 0.45% | 75,262,501 |
| 2020-05-12 | 2020-05-08 | 6.599 | 11,432,185 | -5,791 | 0.45% | 75,443,553 |
| 2020-05-11 | 2020-05-07 | 6.333 | 11,437,976 | +2,896 | 0.45% | 72,440,379 |
| 2020-05-08 | 2020-05-06 | 6.370 | 11,435,080 | -43,024 | 0.45% | 72,836,668 |
| 2020-05-07 | 2020-05-05 | 6.176 | 11,478,104 | -17,374 | 0.45% | 70,891,033 |
| 2020-05-06 | 2020-05-04 | 6.188 | 11,495,478 | +41,368 | 0.45% | 71,137,278 |
| 2020-05-05 | 2020-04-29 | 6.261 | 11,454,110 | -244,901 | 0.45% | 71,711,921 |
| 2020-05-04 | 2020-04-28 | 6.116 | 11,699,011 | -149,754 | 0.46% | 71,548,398 |
| 2020-04-27 | 2020-04-23 | 5.922 | 11,848,765 | +68,671 | 0.46% | 70,172,898 |
| 2020-04-24 | 2020-04-22 | 5.995 | 11,780,094 | +41,369 | 0.46% | 70,620,483 |
| 2020-04-23 | 2020-04-21 | 5.947 | 11,738,725 | +108,385 | 0.46% | 69,804,960 |
| 2020-04-22 | 2020-04-20 | 6.152 | 11,630,340 | -263,517 | 0.45% | 71,550,132 |
| 2020-04-21 | 2020-04-17 | 6.043 | 11,893,857 | -82,737 | 0.46% | 71,877,500 |
| 2020-04-20 | 2020-04-16 | 5.850 | 11,976,594 | +20,684 | 0.47% | 70,061,420 |
| 2020-04-16 | 2020-04-14 | 6.043 | 11,955,910 | -74,463 | 0.47% | 72,252,502 |
| 2020-04-15 | 2020-04-09 | 6.104 | 12,030,373 | +31,854 | 0.47% | 73,429,525 |
| 2020-04-14 | 2020-04-08 | 5.947 | 11,998,519 | +41,368 | 0.47% | 71,349,839 |
| 2020-04-09 | 2020-04-07 | 6.055 | 11,957,151 | -82,737 | 0.47% | 72,404,522 |
| 2020-04-08 | 2020-04-06 | 5.971 | 12,039,888 | -41,368 | 0.47% | 71,886,882 |
| 2020-04-07 | 2020-04-03 | 5.705 | 12,081,256 | +41,368 | 0.47% | 68,921,439 |
| 2020-04-06 | 2020-04-02 | 5.669 | 12,039,888 | +1,655 | 0.47% | 68,248,881 |
| 2020-04-03 | 2020-04-01 | 5.705 | 12,038,233 | -82,737 | 0.47% | 68,676,000 |
| 2020-04-02 | 2020-03-31 | 6.007 | 12,120,970 | -74,463 | 0.47% | 72,810,500 |
| 2020-03-31 | 2020-03-27 | 5.898 | 12,195,433 | -7,447 | 0.48% | 71,931,198 |
| 2020-03-30 | 2020-03-26 | 5.608 | 12,202,880 | +91,011 | 0.48% | 68,435,362 |
| 2020-03-27 | 2020-03-25 | 5.862 | 12,111,869 | -92,252 | 0.47% | 70,999,150 |
| 2020-03-26 | 2020-03-24 | 5.209 | 12,204,121 | +69,913 | 0.48% | 63,574,657 |
| 2020-03-25 | 2020-03-23 | 4.653 | 12,134,208 | +2,482 | 0.47% | 56,464,100 |
| 2020-03-24 | 2020-03-20 | 5.088 | 12,131,726 | +23,994 | 0.47% | 61,731,231 |
| 2020-03-23 | 2020-03-19 | 4.955 | 12,107,732 | -2,896 | 0.47% | 59,999,400 |
| 2020-03-20 | 2020-03-18 | 5.113 | 12,110,628 | -214,289 | 0.47% | 61,916,626 |
| 2020-03-19 | 2020-03-17 | 5.475 | 12,324,917 | +18,202 | 0.48% | 67,481,147 |
| 2020-03-18 | 2020-03-16 | 5.729 | 12,306,715 | -91,010 | 0.48% | 70,505,133 |
| 2020-03-17 | 2020-03-13 | 6.116 | 12,397,725 | -9,515 | 0.48% | 75,821,568 |
| 2020-03-13 | 2020-03-11 | 6.539 | 12,407,240 | -115,832 | 0.48% | 81,128,360 |
| 2020-03-12 | 2020-03-10 | 6.527 | 12,523,072 | +2,896 | 0.49% | 81,734,401 |
| 2020-03-11 | 2020-03-09 | 6.539 | 12,520,176 | -21,512 | 0.49% | 81,866,825 |
| 2020-03-10 | 2020-03-06 | 6.950 | 12,541,688 | -85,219 | 0.49% | 87,161,378 |
| 2020-03-09 | 2020-03-05 | 6.829 | 12,626,907 | +82,737 | 0.49% | 86,227,477 |
| 2020-03-06 | 2020-03-04 | 6.841 | 12,544,170 | -53,779 | 0.49% | 85,814,092 |
| 2020-03-05 | 2020-03-03 | 6.926 | 12,597,949 | -20,270 | 0.49% | 87,247,847 |
| 2020-03-04 | 2020-03-02 | 6.986 | 12,618,219 | -206,843 | 0.49% | 88,150,778 |
| 2020-03-03 | 2020-02-28 | 6.817 | 12,825,062 | +190,295 | 0.50% | 87,425,641 |
| 2020-02-28 | 2020-02-26 | 7.204 | 12,634,767 | +14,893 | 0.49% | 91,015,162 |
| 2020-02-27 | 2020-02-25 | 7.349 | 12,619,874 | +130,724 | 0.49% | 92,738,239 |
| 2020-02-25 | 2020-02-21 | 7.155 | 12,489,150 | +211,807 | 0.49% | 89,362,403 |
| 2020-02-20 | 2020-02-18 | 7.131 | 12,277,343 | -67,431 | 0.48% | 87,550,101 |
| 2020-02-19 | 2020-02-17 | 7.167 | 12,344,774 | -115,831 | 0.48% | 88,478,568 |
| 2020-02-18 | 2020-02-14 | 6.889 | 12,460,605 | -61,226 | 0.49% | 85,844,847 |
| 2020-02-17 | 2020-02-13 | 6.865 | 12,521,831 | -61,225 | 0.49% | 85,963,962 |
| 2020-02-13 | 2020-02-11 | 6.672 | 12,583,056 | -485,253 | 0.49% | 83,950,919 |
| 2020-02-12 | 2020-02-10 | 6.672 | 13,068,309 | -12,410 | 0.51% | 87,188,403 |
| 2020-02-11 | 2020-02-07 | 6.623 | 13,080,719 | -182,849 | 0.51% | 86,638,799 |
| 2020-02-10 | 2020-02-06 | 6.551 | 13,263,568 | -55,434 | 0.52% | 86,888,021 |
| 2020-02-07 | 2020-02-05 | 6.503 | 13,319,002 | -33,095 | 0.52% | 86,607,242 |
| 2020-02-06 | 2020-02-04 | 6.382 | 13,352,097 | +33,095 | 0.52% | 85,208,643 |
| 2020-02-04 | 2020-01-31 | 6.285 | 13,319,002 | +47,160 | 0.52% | 83,709,602 |
| 2020-02-03 | 2020-01-30 | 6.454 | 13,271,842 | +40,955 | 0.52% | 85,658,942 |
| 2020-01-31 | 2020-01-29 | 6.696 | 13,230,887 | -176,230 | 0.52% | 88,592,911 |
| 2020-01-30 | 2020-01-24 | 6.853 | 13,407,117 | +67,845 | 0.52% | 91,879,518 |
| 2020-01-29 | 2020-01-22 | 7.083 | 13,339,272 | +100,111 | 0.52% | 94,477,848 |
| 2020-01-23 | 2020-01-21 | 6.974 | 13,239,161 | +11,584 | 0.52% | 92,328,658 |
| 2020-01-22 | 2020-01-20 | 7.216 | 13,227,577 | +23,166 | 0.52% | 95,445,373 |
| 2020-01-21 | 2020-01-17 | 7.288 | 13,204,411 | +281,306 | 0.51% | 96,235,785 |
| 2020-01-20 | 2020-01-16 | 7.034 | 12,923,105 | -68,672 | 0.50% | 90,905,489 |
| 2020-01-17 | 2020-01-15 | 6.998 | 12,991,777 | -91,011 | 0.51% | 90,917,476 |
| 2020-01-16 | 2020-01-14 | 7.059 | 13,082,788 | +27,717 | 0.51% | 92,345,003 |
| 2020-01-15 | 2020-01-13 | 7.010 | 13,055,071 | +421,132 | 0.51% | 91,518,202 |
| 2020-01-14 | 2020-01-10 | 7.071 | 12,633,939 | +119,968 | 0.49% | 89,329,497 |
| 2020-01-13 | 2020-01-09 | 6.938 | 12,513,971 | -57,916 | 0.49% | 86,817,502 |
| 2020-01-10 | 2020-01-08 | 6.889 | 12,571,887 | -259,794 | 0.49% | 86,611,503 |
| 2020-01-08 | 2020-01-06 | 6.962 | 12,831,681 | +78,600 | 0.50% | 89,331,841 |
| 2020-01-07 | 2020-01-03 | 7.119 | 12,753,081 | +410,790 | 0.50% | 90,788,462 |
| 2020-01-06 | 2020-01-02 | 7.071 | 12,342,291 | +186,571 | 0.48% | 87,267,372 |
| 2020-01-03 | 2019-12-31 | 6.962 | 12,155,720 | -22,339 | 0.47% | 84,625,923 |
| 2020-01-02 | 2019-12-27 | 6.877 | 12,178,059 | +35,577 | 0.47% | 83,751,113 |
| 2019-12-30 | 2019-12-24 | 6.901 | 12,142,482 | +16,548 | 0.47% | 83,799,963 |
| 2019-12-27 | 2019-12-20 | 6.817 | 12,125,934 | -24,821 | 0.47% | 82,659,839 |
| 2019-12-23 | 2019-12-19 | 6.926 | 12,150,755 | +8,273 | 0.47% | 84,150,778 |
| 2019-12-20 | 2019-12-18 | 7.034 | 12,142,482 | -49,642 | 0.47% | 85,414,323 |
| 2019-12-19 | 2019-12-17 | 7.095 | 12,192,124 | -66,189 | 0.48% | 86,500,321 |
| 2019-12-18 | 2019-12-16 | 7.034 | 12,258,313 | +24,821 | 0.48% | 86,229,117 |
| 2019-12-17 | 2019-12-13 | 7.155 | 12,233,492 | -1,241 | 0.48% | 87,533,118 |
| 2019-12-16 | 2019-12-12 | 6.926 | 12,234,733 | +16,547 | 0.48% | 84,732,372 |
| 2019-12-13 | 2019-12-11 | 6.865 | 12,218,186 | +19,030 | 0.48% | 83,879,400 |
| 2019-12-12 | 2019-12-10 | 6.841 | 12,199,156 | +118,727 | 0.48% | 83,453,867 |
| 2019-12-11 | 2019-12-09 | 6.998 | 12,080,429 | -49,642 | 0.47% | 84,539,791 |
| 2019-12-06 | 2019-12-04 | 7.252 | 12,130,071 | -16,547 | 0.47% | 87,966,000 |
| 2019-12-04 | 2019-12-02 | 7.361 | 12,146,618 | +3,723 | 0.47% | 89,407,287 |
| 2019-12-03 | 2019-11-29 | 7.312 | 12,142,895 | -57,916 | 0.47% | 88,792,823 |
| 2019-12-02 | 2019-11-28 | 7.300 | 12,200,811 | +39,300 | 0.48% | 89,068,859 |
| 2019-11-28 | 2019-11-26 | 7.337 | 12,161,511 | +414 | 0.47% | 89,222,929 |
| 2019-11-25 | 2019-11-21 | 7.494 | 12,161,097 | +328,052 | 0.47% | 91,130,697 |
| 2019-11-20 | 2019-11-18 | 7.590 | 11,833,045 | +827 | 0.46% | 89,816,558 |
| 2019-11-18 | 2019-11-14 | 7.590 | 11,832,218 | -6,205 | 0.46% | 89,810,281 |
| 2019-11-15 | 2019-11-13 | 7.614 | 11,838,423 | -40,128 | 0.46% | 90,143,549 |
| 2019-11-13 | 2019-11-11 | 7.953 | 11,878,551 | -100,525 | 0.46% | 94,469,063 |
| 2019-11-12 | 2019-11-08 | 8.267 | 11,979,076 | +20,684 | 0.47% | 99,032,940 |
| 2019-11-11 | 2019-11-07 | 7.977 | 11,958,392 | +57,089 | 0.47% | 95,393,102 |
| 2019-11-08 | 2019-11-06 | 7.880 | 11,901,303 | +24,821 | 0.46% | 93,786,938 |
| 2019-11-07 | 2019-11-05 | 7.892 | 11,876,482 | -14,479 | 0.46% | 93,734,884 |
| 2019-11-06 | 2019-11-04 | 7.735 | 11,890,961 | -82,737 | 0.46% | 91,980,799 |
| 2019-11-05 | 2019-11-01 | 7.723 | 11,973,698 | +33,095 | 0.47% | 92,476,079 |
| 2019-11-04 | 2019-10-31 | 7.711 | 11,940,603 | -60,812 | 0.47% | 92,076,157 |
| 2019-11-01 | 2019-10-30 | 7.808 | 12,001,415 | -134,034 | 0.47% | 93,705,530 |
| 2019-10-31 | 2019-10-29 | 7.796 | 12,135,449 | -69,085 | 0.47% | 94,605,375 |
| 2019-10-30 | 2019-10-28 | 7.530 | 12,204,534 | -35,164 | 0.48% | 91,898,727 |
| 2019-10-29 | 2019-10-25 | 6.611 | 12,239,698 | +23,167 | 0.48% | 80,920,448 |
| 2019-10-21 | 2019-10-17 | 6.382 | 12,216,531 | +827 | 0.48% | 77,961,839 |
| 2019-10-18 | 2019-10-16 | 6.333 | 12,215,704 | -2,482 | 0.48% | 77,365,981 |
| 2019-10-17 | 2019-10-15 | 6.357 | 12,218,186 | +92,665 | 0.48% | 77,677,050 |
| 2019-10-16 | 2019-10-14 | 6.382 | 12,125,521 | -78,600 | 0.47% | 77,381,043 |
| 2019-10-15 | 2019-10-11 | 6.285 | 12,204,121 | -827 | 0.48% | 76,702,602 |
| 2019-10-14 | 2019-10-10 | 6.249 | 12,204,948 | -215,116 | 0.48% | 76,265,255 |
| 2019-10-11 | 2019-10-09 | 6.188 | 12,420,064 | +40,541 | 0.48% | 76,858,879 |
| 2019-10-10 | 2019-10-08 | 6.237 | 12,379,523 | -56,261 | 0.48% | 77,206,499 |
| 2019-10-09 | 2019-10-04 | 6.225 | 12,435,784 | -82,737 | 0.48% | 77,407,073 |
| 2019-10-08 | 2019-10-03 | 6.249 | 12,518,521 | -16,548 | 0.49% | 78,224,683 |
| 2019-10-04 | 2019-10-02 | 6.333 | 12,535,069 | -82,737 | 0.49% | 79,388,622 |
| 2019-10-03 | 2019-09-30 | 6.345 | 12,617,806 | +37,232 | 0.49% | 80,065,127 |
| 2019-10-02 | 2019-09-27 | 6.345 | 12,580,574 | +108,385 | 0.49% | 79,828,875 |
| 2019-09-30 | 2019-09-26 | 6.406 | 12,472,189 | +165,474 | 0.49% | 79,894,853 |
| 2019-09-26 | 2019-09-24 | 6.418 | 12,306,715 | -8,273 | 0.48% | 78,983,598 |
| 2019-09-25 | 2019-09-23 | 6.418 | 12,314,988 | -9,929 | 0.48% | 79,036,693 |
| 2019-09-24 | 2019-09-20 | 6.490 | 12,324,917 | -59,570 | 0.48% | 79,994,207 |
| 2019-09-20 | 2019-09-18 | 6.660 | 12,384,487 | -256,485 | 0.48% | 82,476,433 |
| 2019-09-18 | 2019-09-16 | 6.865 | 12,640,972 | -40,541 | 0.49% | 86,781,880 |
| 2019-09-17 | 2019-09-13 | 6.962 | 12,681,513 | +124,105 | 0.49% | 88,286,399 |
| 2019-09-16 | 2019-09-12 | 6.672 | 12,557,408 | -8,273 | 0.49% | 83,779,802 |
| 2019-09-13 | 2019-09-11 | 6.672 | 12,565,681 | -25,649 | 0.49% | 83,834,998 |
| 2019-09-12 | 2019-09-10 | 6.623 | 12,591,330 | +15,720 | 0.49% | 83,397,381 |
| 2019-09-11 | 2019-09-09 | 6.503 | 12,575,610 | -48,815 | 0.49% | 81,773,311 |
| 2019-09-10 | 2019-09-06 | 6.418 | 12,624,425 | -95,561 | 0.49% | 81,022,637 |
| 2019-09-09 | 2019-09-05 | 6.140 | 12,719,986 | +87,288 | 0.50% | 78,099,921 |
| 2019-09-05 | 2019-09-03 | 5.886 | 12,632,698 | -18,202 | 0.49% | 74,357,593 |
| 2019-09-04 | 2019-09-02 | 5.995 | 12,650,900 | +4,550 | 0.49% | 75,840,877 |
| 2019-09-02 | 2019-08-29 | 5.983 | 12,646,350 | +76,118 | 0.49% | 75,660,750 |
| 2019-08-30 | 2019-08-28 | 6.104 | 12,570,232 | -1,655 | 0.49% | 76,724,651 |
| 2019-08-29 | 2019-08-27 | 5.971 | 12,571,887 | -137,757 | 0.49% | 75,063,302 |
| 2019-08-27 | 2019-08-23 | 6.043 | 12,709,644 | +1,655 | 0.50% | 76,807,502 |
| 2019-08-26 | 2019-08-22 | 6.007 | 12,707,989 | +26,062 | 0.50% | 76,336,715 |
| 2019-08-22 | 2019-08-20 | 5.959 | 12,681,927 | +9,929 | 0.49% | 75,567,041 |
| 2019-08-21 | 2019-08-19 | 5.934 | 12,671,998 | -49,643 | 0.49% | 75,201,558 |
| 2019-08-20 | 2019-08-16 | 5.874 | 12,721,641 | +50,470 | 0.50% | 74,727,362 |
| 2019-08-19 | 2019-08-15 | 5.862 | 12,671,171 | +16,547 | 0.49% | 74,277,750 |
| 2019-08-16 | 2019-08-14 | 5.765 | 12,654,624 | +76,946 | 0.49% | 72,957,152 |
| 2019-08-14 | 2019-08-12 | 5.959 | 12,577,678 | +202,705 | 0.49% | 74,945,859 |
| 2019-08-13 | 2019-08-09 | 5.947 | 12,374,973 | +1,655 | 0.48% | 73,588,443 |
| 2019-08-09 | 2019-08-07 | 5.741 | 12,373,318 | -81,909 | 0.48% | 71,036,251 |
| 2019-08-08 | 2019-08-06 | 5.826 | 12,455,227 | -79,428 | 0.49% | 72,560,277 |
| 2019-08-07 | 2019-08-05 | 5.947 | 12,534,655 | +137,757 | 0.49% | 74,538,000 |
| 2019-08-05 | 2019-08-01 | 6.261 | 12,396,898 | -3,309 | 0.48% | 77,614,531 |
| 2019-08-01 | 2019-07-30 | 6.551 | 12,400,207 | +82,737 | 0.48% | 81,232,248 |
| 2019-07-24 | 2019-07-22 | 6.756 | 12,317,470 | -10,756 | 0.48% | 83,221,123 |
| 2019-07-23 | 2019-07-19 | 6.877 | 12,328,226 | -306,127 | 0.48% | 84,783,844 |
| 2019-07-22 | 2019-07-18 | 6.901 | 12,634,353 | +13,238 | 0.49% | 87,194,555 |
| 2019-07-19 | 2019-07-17 | 7.010 | 12,621,115 | +827 | 0.49% | 88,476,099 |
| 2019-07-18 | 2019-07-16 | 6.901 | 12,620,288 | -16,547 | 0.49% | 87,097,487 |
| 2019-07-16 | 2019-07-12 | 6.829 | 12,636,835 | +20,270 | 0.49% | 86,295,274 |
| 2019-07-15 | 2019-07-11 | 6.938 | 12,616,565 | +5,792 | 0.49% | 87,529,263 |
| 2019-07-11 | 2019-07-09 | 7.107 | 12,610,773 | +89,770 | 0.49% | 89,622,960 |
| 2019-07-10 | 2019-07-08 | 7.216 | 12,521,003 | +4,136 | 0.49% | 90,346,992 |
| 2019-07-09 | 2019-07-05 | 7.288 | 12,516,867 | -9,101 | 0.49% | 91,224,858 |
| 2019-07-05 | 2019-07-03 | 7.264 | 12,525,968 | +86,874 | 0.49% | 90,988,398 |
| 2019-07-04 | 2019-07-02 | 7.107 | 12,439,094 | -8,687 | 0.49% | 88,402,862 |
| 2019-06-28 | 2019-06-26 | 6.660 | 12,447,781 | +23,580 | 0.49% | 82,897,949 |
| 2019-06-27 | 2019-06-25 | 6.756 | 12,424,201 | +438,506 | 0.48% | 83,942,234 |
| 2019-06-26 | 2019-06-24 | 6.817 | 11,985,695 | +74,463 | 0.47% | 81,703,860 |
| 2019-06-25 | 2019-06-21 | 6.744 | 11,911,232 | +82,737 | 0.46% | 80,332,472 |
| 2019-06-20 | 2019-06-18 | 6.635 | 11,828,495 | +2,068,425 | 0.46% | 78,487,787 |
| 2019-06-18 | 2019-06-14 | 6.660 | 9,760,070 | +82,737 | 0.38% | 64,998,716 |
| 2019-06-14 | 2019-06-12 | 6.974 | 9,677,333 | -57,916 | 0.38% | 67,488,806 |
| 2019-06-12 | 2019-06-10 | 7.046 | 9,735,249 | -417,822 | 0.38% | 68,598,697 |
| 2019-06-11 | 2019-06-06 | 7.191 | 10,153,071 | +57,916 | 0.40% | 73,015,428 |
| 2019-06-10 | 2019-06-05 | 7.046 | 10,095,155 | +57,916 | 0.39% | 71,134,748 |
| 2019-06-06 | 2019-06-04 | 6.817 | 10,037,239 | +330,948 | 0.39% | 68,421,662 |
| 2019-06-05 | 2019-06-03 | 6.793 | 9,706,291 | -38,472 | 0.38% | 65,931,032 |
| 2019-06-04 | 2019-05-31 | 6.889 | 9,744,763 | -4,137 | 0.38% | 67,134,597 |
| 2019-05-31 | 2019-05-29 | 6.805 | 9,748,900 | -735,532 | 0.38% | 66,338,288 |
| 2019-05-30 | 2019-05-28 | 6.781 | 10,484,432 | -48,815 | 0.41% | 71,089,919 |
| 2019-05-29 | 2019-05-27 | 6.527 | 10,533,247 | +24,821 | 0.41% | 68,747,400 |
| 2019-05-28 | 2019-05-24 | 6.490 | 10,508,426 | -41,368 | 0.41% | 68,204,370 |
| 2019-05-27 | 2019-05-23 | 6.261 | 10,549,794 | +575,022 | 0.41% | 66,050,177 |
| 2019-05-23 | 2019-05-21 | 7.278 | 9,974,772 | +44,398 | 0.39% | 72,592,932 |
| 2019-05-21 | 2019-05-17 | 7.457 | 9,930,374 | -13,634 | 0.41% | 74,054,259 |
| 2019-05-16 | 2019-05-14 | 7.547 | 9,944,008 | -155,820 | 0.41% | 75,049,377 |
| 2019-05-14 | 2019-05-09 | 7.445 | 10,099,828 | +39,345 | 0.42% | 75,188,301 |
| 2019-05-09 | 2019-05-07 | 7.740 | 10,060,483 | -151,924 | 0.42% | 77,865,387 |
| 2019-05-08 | 2019-05-06 | 7.701 | 10,212,407 | -233,730 | 0.42% | 78,647,997 |
| 2019-05-07 | 2019-05-03 | 8.022 | 10,446,137 | +545,369 | 0.43% | 83,800,003 |
| 2019-05-06 | 2019-05-02 | 7.996 | 9,900,768 | -94,271 | 0.41% | 79,170,836 |
| 2019-05-03 | 2019-04-30 | 8.176 | 9,995,039 | +52,199 | 0.41% | 81,720,728 |
| 2019-05-02 | 2019-04-29 | 8.381 | 9,942,840 | -1,928,655 | 0.41% | 83,335,862 |
| 2019-04-30 | 2019-04-26 | 8.343 | 11,871,495 | +6,233 | 0.49% | 99,043,749 |
| 2019-04-29 | 2019-04-25 | 8.381 | 11,865,262 | -28,827 | 0.49% | 99,448,632 |
| 2019-04-26 | 2019-04-24 | 8.664 | 11,894,089 | -144,912 | 0.49% | 103,048,876 |
| 2019-04-25 | 2019-04-23 | 8.921 | 12,039,001 | +24,152 | 0.50% | 107,394,875 |
| 2019-04-24 | 2019-04-18 | 8.946 | 12,014,849 | -1,043,990 | 0.50% | 107,487,855 |
| 2019-04-23 | 2019-04-17 | 9.126 | 13,058,839 | -1,376,665 | 0.54% | 119,174,262 |
| 2019-04-18 | 2019-04-16 | 8.304 | 14,435,504 | +44,408 | 0.60% | 119,879,393 |
| 2019-04-17 | 2019-04-15 | 8.446 | 14,391,096 | -49,083 | 0.60% | 121,542,472 |
| 2019-04-16 | 2019-04-12 | 8.510 | 14,440,179 | +2,062,271 | 0.60% | 122,883,736 |
| 2019-04-15 | 2019-04-11 | 8.818 | 12,377,908 | +52,199 | 0.51% | 109,147,122 |
| 2019-04-12 | 2019-04-10 | 8.933 | 12,325,709 | +82,974 | 0.51% | 110,110,682 |
| 2019-04-11 | 2019-04-09 | 8.407 | 12,242,735 | +25,710 | 0.51% | 102,926,700 |
| 2019-04-10 | 2019-04-08 | 8.279 | 12,217,025 | -1,020,228 | 0.51% | 101,142,452 |
| 2019-04-09 | 2019-04-04 | 8.292 | 13,237,253 | +2,641,530 | 0.55% | 109,758,633 |
| 2019-04-08 | 2019-04-03 | 8.086 | 10,595,723 | -1,284,342 | 0.44% | 85,679,998 |
| 2019-04-04 | 2019-04-02 | 7.778 | 11,880,065 | +1,235,648 | 0.49% | 92,405,909 |
| 2019-04-03 | 2019-04-01 | 7.637 | 10,644,417 | -839,867 | 0.44% | 81,291,876 |
| 2019-04-02 | 2019-03-29 | 7.560 | 11,484,284 | -1,812,180 | 0.48% | 86,821,547 |
| 2019-04-01 | 2019-03-28 | 7.316 | 13,296,464 | +2,621,662 | 0.55% | 97,279,050 |
| 2019-03-29 | 2019-03-27 | 7.149 | 10,674,802 | +1,559 | 0.44% | 76,317,358 |
| 2019-03-26 | 2019-03-22 | 7.239 | 10,673,243 | -5,454 | 0.44% | 77,265,177 |
| 2019-03-25 | 2019-03-21 | 7.213 | 10,678,697 | -9,349 | 0.44% | 77,030,529 |
| 2019-03-22 | 2019-03-20 | 7.136 | 10,688,046 | -3,896 | 0.44% | 76,274,858 |
| 2019-03-20 | 2019-03-18 | 7.034 | 10,691,942 | -65,054 | 0.44% | 75,204,782 |
| 2019-03-19 | 2019-03-15 | 7.008 | 10,756,996 | +9,349 | 0.45% | 75,386,217 |
| 2019-03-18 | 2019-03-14 | 6.918 | 10,747,647 | +2,337 | 0.45% | 74,355,048 |
| 2019-03-15 | 2019-03-13 | 7.059 | 10,745,310 | -58,432 | 0.44% | 75,856,000 |
| 2019-03-14 | 2019-03-12 | 7.188 | 10,803,742 | +126,603 | 0.45% | 77,655,198 |
| 2019-03-13 | 2019-03-11 | 7.201 | 10,677,139 | +61,549 | 0.44% | 76,882,246 |
| 2019-03-12 | 2019-03-08 | 7.162 | 10,615,590 | -200,228 | 0.44% | 76,030,288 |
| 2019-03-11 | 2019-03-07 | 7.560 | 10,815,818 | -46,746 | 0.45% | 81,767,923 |
| 2019-03-08 | 2019-03-06 | 7.881 | 10,862,564 | +13,245 | 0.45% | 85,606,949 |
| 2019-03-07 | 2019-03-05 | 7.765 | 10,849,319 | -45,578 | 0.45% | 84,249,272 |
| 2019-03-06 | 2019-03-04 | 7.650 | 10,894,897 | +1,559 | 0.45% | 83,344,643 |
| 2019-03-05 | 2019-03-01 | 7.624 | 10,893,338 | +142,964 | 0.45% | 83,053,077 |
| 2019-03-04 | 2019-02-28 | 7.380 | 10,750,374 | -83,363 | 0.45% | 79,341,374 |
| 2019-03-01 | 2019-02-27 | 7.753 | 10,833,737 | +84,921 | 0.45% | 83,989,216 |
| 2019-02-28 | 2019-02-26 | 8.189 | 10,748,816 | +77,910 | 0.45% | 88,021,671 |
| 2019-02-27 | 2019-02-25 | 8.356 | 10,670,906 | +1,834,774 | 0.44% | 89,164,214 |
| 2019-02-26 | 2019-02-22 | 8.394 | 8,836,132 | -18,309 | 0.37% | 74,173,410 |
| 2019-02-25 | 2019-02-21 | 8.061 | 8,854,441 | -21,815 | 0.37% | 71,372,202 |
| 2019-02-22 | 2019-02-20 | 7.676 | 8,876,256 | -2,726 | 0.37% | 68,130,144 |
| 2019-02-20 | 2019-02-18 | 7.496 | 8,878,982 | -4,285 | 0.37% | 66,555,557 |
| 2019-02-19 | 2019-02-15 | 7.445 | 8,883,267 | -151,924 | 0.37% | 66,131,597 |
| 2019-02-18 | 2019-02-14 | 7.599 | 9,035,191 | -11,297 | 0.37% | 68,654,237 |
| 2019-02-15 | 2019-02-13 | 7.701 | 9,046,488 | -200,228 | 0.37% | 69,668,998 |
| 2019-02-14 | 2019-02-12 | 7.316 | 9,246,716 | +241,909 | 0.38% | 67,650,448 |
| 2019-02-13 | 2019-02-11 | 7.072 | 9,004,807 | -1,168 | 0.37% | 63,684,583 |
| 2019-02-11 | 2019-02-04 | 6.905 | 9,005,975 | -14,024 | 0.37% | 62,190,108 |
| 2019-02-08 | 2019-01-31 | 6.828 | 9,019,999 | +3,896 | 0.37% | 61,592,300 |
| 2019-01-31 | 2019-01-29 | 6.674 | 9,016,103 | +72,845 | 0.37% | 60,176,997 |
| 2019-01-30 | 2019-01-28 | 6.982 | 8,943,258 | -227,886 | 0.37% | 62,445,761 |
| 2019-01-29 | 2019-01-25 | 7.111 | 9,171,144 | -15,582 | 0.38% | 65,214,111 |
| 2019-01-28 | 2019-01-24 | 6.854 | 9,186,726 | -2,337 | 0.38% | 62,966,611 |
| 2019-01-25 | 2019-01-23 | 6.828 | 9,189,063 | +3,506 | 0.38% | 62,746,739 |
| 2019-01-24 | 2019-01-22 | 6.572 | 9,185,557 | +38,176 | 0.38% | 60,364,799 |
| 2019-01-23 | 2019-01-21 | 6.739 | 9,147,381 | +142,574 | 0.38% | 61,640,247 |
| 2019-01-22 | 2019-01-18 | 6.674 | 9,004,807 | +19,867 | 0.37% | 60,101,603 |
| 2019-01-21 | 2019-01-17 | 6.585 | 8,984,940 | -14,802 | 0.37% | 59,161,728 |
| 2019-01-18 | 2019-01-16 | 6.610 | 8,999,742 | +3,895 | 0.37% | 59,490,222 |
| 2019-01-16 | 2019-01-14 | 6.174 | 8,995,847 | +38,955 | 0.37% | 55,538,665 |
| 2019-01-14 | 2019-01-10 | 6.315 | 8,956,892 | -11,297 | 0.37% | 56,562,779 |
| 2019-01-11 | 2019-01-09 | 6.045 | 8,968,189 | -107,126 | 0.37% | 54,216,810 |
| 2019-01-10 | 2019-01-08 | 5.532 | 9,075,315 | +15,582 | 0.38% | 50,205,036 |
| 2019-01-08 | 2019-01-04 | 5.571 | 9,059,733 | -3,506 | 0.38% | 50,467,690 |
| 2019-01-03 | 2018-12-31 | 5.763 | 9,063,239 | -1,947,743 | 0.38% | 52,232,171 |
| 2019-01-02 | 2018-12-27 | 5.673 | 11,010,982 | +2,337 | 0.46% | 62,467,859 |
| 2018-12-20 | 2018-12-18 | 5.802 | 11,008,645 | +15,582 | 0.46% | 63,867,601 |
| 2018-12-18 | 2018-12-14 | 6.084 | 10,993,063 | -15,582 | 0.46% | 66,881,401 |
| 2018-12-17 | 2018-12-13 | 6.122 | 11,008,645 | -7,791 | 0.46% | 67,400,101 |
| 2018-12-12 | 2018-12-10 | 6.020 | 11,016,436 | +25,710 | 0.46% | 66,316,601 |
| 2018-12-11 | 2018-12-07 | 5.981 | 10,990,726 | +18,699 | 0.46% | 65,738,622 |
| 2018-12-10 | 2018-12-06 | 6.161 | 10,972,027 | +56,095 | 0.45% | 67,598,398 |
| 2018-12-05 | 2018-12-03 | 6.623 | 10,915,932 | +1,538,717 | 0.45% | 72,296,758 |
| 2018-12-04 | 2018-11-30 | 6.418 | 9,377,215 | +77,910 | 0.39% | 60,179,999 |
| 2018-12-03 | 2018-11-29 | 6.443 | 9,299,305 | -7,791 | 0.39% | 59,918,718 |
| 2018-11-30 | 2018-11-28 | 6.456 | 9,307,096 | -247,753 | 0.39% | 60,088,378 |
| 2018-11-27 | 2018-11-23 | 6.251 | 9,554,849 | -67,003 | 0.40% | 59,725,678 |
| 2018-11-26 | 2018-11-22 | 6.315 | 9,621,852 | +7,791 | 0.40% | 60,762,002 |
| 2018-11-23 | 2018-11-21 | 6.354 | 9,614,061 | +234,509 | 0.40% | 61,083,002 |
| 2018-11-22 | 2018-11-20 | 6.097 | 9,379,552 | -42,851 | 0.39% | 57,185,248 |
| 2018-11-21 | 2018-11-19 | 6.199 | 9,422,403 | +35,060 | 0.39% | 58,414,022 |
| 2018-11-20 | 2018-11-16 | 6.187 | 9,387,343 | +9,349 | 0.39% | 58,076,178 |
| 2018-11-19 | 2018-11-15 | 6.148 | 9,377,994 | +46,746 | 0.39% | 57,657,229 |
| 2018-11-16 | 2018-11-14 | 6.187 | 9,331,248 | +51,420 | 0.39% | 57,729,138 |
| 2018-11-15 | 2018-11-13 | 6.058 | 9,279,828 | +12,466 | 0.38% | 56,219,920 |
| 2018-11-09 | 2018-11-07 | 6.058 | 9,267,362 | +7,791 | 0.38% | 56,144,398 |
| 2018-11-08 | 2018-11-06 | 6.302 | 9,259,571 | +295,277 | 0.38% | 58,355,348 |
| 2018-11-07 | 2018-11-05 | 6.418 | 8,964,294 | -23,372 | 0.37% | 57,530,003 |
| 2018-11-06 | 2018-11-02 | 6.443 | 8,987,666 | -335,012 | 0.37% | 57,910,717 |
| 2018-11-02 | 2018-10-31 | 5.956 | 9,322,678 | -7,791 | 0.39% | 55,522,238 |
| 2018-11-01 | 2018-10-30 | 5.635 | 9,330,469 | -13,245 | 0.39% | 52,574,639 |
| 2018-10-31 | 2018-10-29 | 5.250 | 9,343,714 | +31,164 | 0.39% | 49,051,371 |
| 2018-10-30 | 2018-10-26 | 5.712 | 9,312,550 | +3,116 | 0.39% | 53,190,850 |
| 2018-10-29 | 2018-10-25 | 5.802 | 9,309,434 | +3,117 | 0.39% | 54,009,482 |
| 2018-10-24 | 2018-10-22 | 6.097 | 9,306,317 | +23,373 | 0.39% | 56,738,749 |
| 2018-10-22 | 2018-10-18 | 5.776 | 9,282,944 | +50,641 | 0.38% | 53,617,498 |
| 2018-10-19 | 2018-10-16 | 5.904 | 9,232,303 | +389,159 | 0.38% | 54,510,000 |
| 2018-10-18 | 2018-10-15 | 6.020 | 8,843,144 | -756,503 | 0.37% | 53,233,846 |
| 2018-10-16 | 2018-10-12 | 6.199 | 9,599,647 | +418,375 | 0.40% | 59,512,843 |
| 2018-10-15 | 2018-10-11 | 5.968 | 9,181,272 | -56,485 | 0.38% | 54,797,924 |
| 2018-10-12 | 2018-10-10 | 6.379 | 9,237,757 | -1,324,465 | 0.38% | 58,929,292 |
| 2018-10-11 | 2018-10-09 | 6.315 | 10,562,222 | +109,074 | 0.44% | 66,700,440 |
| 2018-10-10 | 2018-10-08 | 6.238 | 10,453,148 | +161,273 | 0.43% | 65,206,617 |
| 2018-10-09 | 2018-10-05 | 6.071 | 10,291,875 | +100,114 | 0.43% | 62,483,298 |
| 2018-10-08 | 2018-10-04 | 6.084 | 10,191,761 | +21,814 | 0.42% | 62,006,308 |
| 2018-10-05 | 2018-10-03 | 6.161 | 10,169,947 | +157,768 | 0.42% | 62,656,803 |
| 2018-10-04 | 2018-10-02 | 6.020 | 10,012,179 | +36,617 | 0.41% | 60,271,188 |
| 2018-10-03 | 2018-09-28 | 6.405 | 9,975,562 | +1,570,660 | 0.41% | 63,891,961 |
| 2018-10-02 | 2018-09-27 | 6.379 | 8,404,902 | +42,072 | 0.35% | 53,616,362 |
| 2018-09-28 | 2018-09-26 | 6.520 | 8,362,830 | -325,663 | 0.35% | 54,528,717 |
| 2018-09-27 | 2018-09-24 | 6.739 | 8,688,493 | +95,050 | 0.36% | 58,548,000 |
| 2018-09-26 | 2018-09-21 | 7.098 | 8,593,443 | +316,703 | 0.36% | 60,995,899 |
| 2018-09-24 | 2018-09-20 | 6.520 | 8,276,740 | -85,311 | 0.34% | 53,967,379 |
| 2018-09-21 | 2018-09-19 | 6.405 | 8,362,051 | +49,083 | 0.35% | 53,557,668 |
| 2018-09-20 | 2018-09-18 | 5.725 | 8,312,968 | -1,558,195 | 0.34% | 47,588,199 |
| 2018-09-19 | 2018-09-17 | 5.814 | 9,871,163 | +56,095 | 0.41% | 57,395,101 |
| 2018-09-18 | 2018-09-14 | 5.776 | 9,815,068 | -3,895 | 0.41% | 56,691,001 |
| 2018-09-17 | 2018-09-13 | 5.609 | 9,818,963 | -1,558 | 0.41% | 55,075,109 |
| 2018-09-14 | 2018-09-12 | 5.365 | 9,820,521 | +12,465 | 0.41% | 52,688,898 |
| 2018-09-13 | 2018-09-11 | 5.211 | 9,808,056 | +436,295 | 0.41% | 51,111,341 |
| 2018-09-12 | 2018-09-10 | 5.275 | 9,371,761 | +7,791 | 0.39% | 49,439,188 |
| 2018-09-11 | 2018-09-07 | 5.455 | 9,363,970 | -32,333 | 0.39% | 51,080,748 |
| 2018-09-07 | 2018-09-05 | 5.558 | 9,396,303 | +14,803 | 0.39% | 52,221,965 |
| 2018-09-06 | 2018-09-04 | 5.853 | 9,381,500 | +7,791 | 0.39% | 54,909,239 |
| 2018-09-05 | 2018-09-03 | 5.789 | 9,373,709 | +46,746 | 0.39% | 54,262,064 |
| 2018-09-04 | 2018-08-31 | 6.199 | 9,326,963 | +15,582 | 0.39% | 57,822,343 |
| 2018-08-31 | 2018-08-29 | 6.418 | 9,311,381 | +3,116 | 0.39% | 59,757,498 |
| 2018-08-30 | 2018-08-28 | 6.289 | 9,308,265 | -124,656 | 0.39% | 58,542,750 |
| 2018-08-29 | 2018-08-27 | 6.302 | 9,432,921 | -1,558 | 0.39% | 59,447,828 |
| 2018-08-28 | 2018-08-24 | 6.033 | 9,434,479 | +77,910 | 0.39% | 56,914,652 |
| 2018-08-27 | 2018-08-23 | 6.007 | 9,356,569 | -2,337 | 0.39% | 56,204,460 |
| 2018-08-24 | 2018-08-22 | 6.212 | 9,358,906 | +5,064 | 0.39% | 58,140,498 |
| 2018-08-23 | 2018-08-21 | 6.161 | 9,353,842 | +266,451 | 0.39% | 57,628,799 |
| 2018-08-21 | 2018-08-17 | 5.750 | 9,087,391 | +852,722 | 0.38% | 52,254,721 |
| 2018-08-20 | 2018-08-16 | 5.789 | 8,234,669 | -779 | 0.34% | 47,668,446 |
| 2018-08-17 | 2018-08-15 | 5.750 | 8,235,448 | +832,076 | 0.34% | 47,355,840 |
| 2018-08-15 | 2018-08-13 | 6.097 | 7,403,372 | -6,233 | 0.31% | 45,136,875 |
| 2018-08-13 | 2018-08-09 | 6.161 | 7,409,605 | -7,012 | 0.31% | 45,650,401 |
| 2018-08-10 | 2018-08-08 | 6.097 | 7,416,617 | +68,561 | 0.31% | 45,217,627 |
| 2018-08-09 | 2018-08-07 | 6.764 | 7,348,056 | +33,891 | 0.30% | 49,704,004 |
| 2018-08-08 | 2018-08-06 | 6.700 | 7,314,165 | -3,117 | 0.30% | 49,005,357 |
| 2018-08-07 | 2018-08-03 | 6.854 | 7,317,282 | -40,123 | 0.30% | 50,153,281 |
| 2018-08-06 | 2018-08-02 | 7.188 | 7,357,405 | -23,373 | 0.30% | 52,883,598 |
| 2018-08-03 | 2018-08-01 | 7.368 | 7,380,778 | -467,459 | 0.31% | 54,377,888 |
| 2018-08-01 | 2018-07-30 | 7.162 | 7,848,237 | +246,974 | 0.32% | 56,210,133 |
| 2018-07-31 | 2018-07-27 | 7.252 | 7,601,263 | +23,373 | 0.31% | 55,124,227 |
| 2018-07-30 | 2018-07-26 | 7.098 | 7,577,890 | -1,947,743 | 0.31% | 53,787,546 |
| 2018-07-27 | 2018-07-25 | 7.278 | 9,525,633 | -1,558 | 0.39% | 69,324,254 |
| 2018-07-26 | 2018-07-24 | 7.201 | 9,527,191 | +43,629 | 0.39% | 68,601,883 |
| 2018-07-25 | 2018-07-23 | 7.021 | 9,483,562 | +222,043 | 0.39% | 66,583,576 |
| 2018-07-24 | 2018-07-20 | 6.982 | 9,261,519 | -142,575 | 0.38% | 64,667,999 |
| 2018-07-23 | 2018-07-19 | 6.982 | 9,404,094 | +23,373 | 0.39% | 65,663,520 |
| 2018-07-20 | 2018-07-18 | 7.047 | 9,380,721 | +159,325 | 0.39% | 66,102,345 |
| 2018-07-19 | 2018-07-17 | 6.713 | 9,221,396 | -46,356 | 0.38% | 61,902,283 |
| 2018-07-18 | 2018-07-16 | 6.726 | 9,267,752 | +1,947,743 | 0.38% | 62,332,421 |
| 2018-07-17 | 2018-07-13 | 6.790 | 7,320,009 | -395,781 | 0.30% | 49,702,197 |
| 2018-07-16 | 2018-07-12 | 6.880 | 7,715,790 | -1,172,931 | 0.32% | 53,082,759 |
| 2018-07-13 | 2018-07-11 | 6.751 | 8,888,721 | -179,582 | 0.37% | 60,011,339 |
| 2018-07-12 | 2018-07-10 | 6.816 | 9,068,303 | -3,106,650 | 0.38% | 61,805,745 |
| 2018-07-10 | 2018-07-06 | 7.098 | 12,174,953 | -7,791 | 0.50% | 86,417,307 |
| 2018-07-06 | 2018-07-04 | 7.201 | 12,182,744 | +12,076 | 0.50% | 87,723,567 |
| 2018-07-05 | 2018-07-03 | 7.522 | 12,170,668 | -38,176 | 0.50% | 91,541,987 |
| 2018-07-04 | 2018-06-29 | 7.701 | 12,208,844 | -87,259 | 0.51% | 94,022,998 |
| 2018-07-03 | 2018-06-28 | 7.611 | 12,296,103 | -49,862 | 0.51% | 93,590,224 |
| 2018-06-29 | 2018-06-27 | 7.830 | 12,345,965 | +28,826 | 0.51% | 96,663,647 |
| 2018-06-28 | 2018-06-26 | 8.253 | 12,317,139 | -5,064 | 0.51% | 101,655,087 |
| 2018-06-27 | 2018-06-25 | 8.433 | 12,322,203 | +85,701 | 0.51% | 103,911,121 |
| 2018-06-26 | 2018-06-22 | 8.548 | 12,236,502 | +42,850 | 0.51% | 104,601,959 |
| 2018-06-25 | 2018-06-21 | 8.690 | 12,193,652 | +13,245 | 0.50% | 105,957,272 |
| 2018-06-22 | 2018-06-20 | 8.754 | 12,180,407 | -390 | 0.50% | 106,623,879 |
| 2018-06-21 | 2018-06-19 | 8.728 | 12,180,797 | +3,896 | 0.50% | 106,314,603 |
| 2018-06-20 | 2018-06-15 | 8.985 | 12,176,901 | +47,525 | 0.50% | 109,406,498 |
| 2018-06-19 | 2018-06-14 | 9.293 | 12,129,376 | +17,529 | 0.50% | 112,715,937 |
| 2018-06-15 | 2018-06-13 | 9.562 | 12,111,847 | +7,402 | 0.50% | 115,817,704 |
| 2018-06-14 | 2018-06-12 | 9.665 | 12,104,445 | -3,896 | 0.50% | 116,989,843 |
| 2018-06-13 | 2018-06-11 | 9.691 | 12,108,341 | +23,763 | 0.50% | 117,338,328 |
| 2018-06-12 | 2018-06-08 | 9.781 | 12,084,578 | +23,373 | 0.50% | 118,193,818 |
| 2018-06-11 | 2018-06-07 | 10.191 | 12,061,205 | +11,686 | 0.50% | 122,919,137 |
| 2018-06-08 | 2018-06-06 | 10.140 | 12,049,519 | +31,164 | 0.50% | 122,181,402 |
| 2018-06-07 | 2018-06-05 | 10.089 | 12,018,355 | +1,558 | 0.50% | 121,248,361 |
| 2018-06-06 | 2018-06-04 | 10.037 | 12,016,797 | -2,727 | 0.50% | 120,615,683 |
| 2018-06-05 | 2018-06-01 | 9.909 | 12,019,524 | +959,069 | 0.50% | 119,100,304 |
| 2018-06-04 | 2018-05-31 | 9.819 | 11,060,455 | +21,815 | 0.46% | 108,603,227 |
| 2018-06-01 | 2018-05-30 | 9.819 | 11,038,640 | -1,558 | 0.46% | 108,389,024 |
| 2018-05-31 | 2018-05-29 | 9.947 | 11,040,198 | -4,285 | 0.46% | 109,821,372 |
| 2018-05-30 | 2018-05-28 | 10.037 | 11,044,483 | -3,117 | 0.46% | 110,856,317 |
| 2018-05-29 | 2018-05-25 | 10.024 | 11,047,600 | -23,373 | 0.46% | 110,745,803 |
| 2018-05-28 | 2018-05-24 | 10.063 | 11,070,973 | +401,236 | 0.46% | 111,406,404 |
| 2018-05-25 | 2018-05-23 | 9.973 | 10,669,737 | +6,232 | 0.44% | 106,410,145 |
| 2018-05-24 | 2018-05-21 | 10.050 | 10,663,505 | -38,955 | 0.44% | 107,169,213 |
| 2018-05-23 | 2018-05-18 | 10.037 | 10,702,460 | -48,304 | 0.44% | 107,423,344 |
| 2018-05-21 | 2018-05-17 | 10.101 | 10,750,764 | +390 | 0.45% | 108,598,134 |
| 2018-05-17 | 2018-05-15 | 10.673 | 10,750,374 | +297,779 | 0.45% | 114,743,677 |
| 2018-05-16 | 2018-05-14 | 10.647 | 10,452,595 | -1,139 | 0.44% | 111,289,875 |
| 2018-05-15 | 2018-05-11 | 10.621 | 10,453,734 | -30,355 | 0.44% | 111,026,502 |
| 2018-05-14 | 2018-05-10 | 10.463 | 10,484,089 | +17,833 | 0.45% | 109,691,095 |
| 2018-05-11 | 2018-05-09 | 10.463 | 10,466,256 | +2,277 | 0.44% | 109,504,515 |
| 2018-05-10 | 2018-05-08 | 10.673 | 10,463,979 | -37,944 | 0.44% | 111,686,852 |
| 2018-05-07 | 2018-05-03 | 10.621 | 10,501,923 | -44,775 | 0.45% | 111,538,305 |
| 2018-05-04 | 2018-05-02 | 10.832 | 10,546,698 | -22,767 | 0.45% | 114,237,450 |
| 2018-05-03 | 2018-04-30 | 10.845 | 10,569,465 | -1,518 | 0.45% | 114,623,327 |
| 2018-05-02 | 2018-04-27 | 10.766 | 10,570,983 | -20,490 | 0.45% | 113,804,020 |
| 2018-04-30 | 2018-04-26 | 10.673 | 10,591,473 | -7,589 | 0.45% | 113,047,654 |
| 2018-04-27 | 2018-04-25 | 10.331 | 10,599,062 | -66,023 | 0.45% | 109,497,364 |
| 2018-04-20 | 2018-04-18 | 9.856 | 10,665,085 | -129,012 | 0.45% | 105,120,178 |
| 2018-04-19 | 2018-04-17 | 9.962 | 10,794,097 | -1,205,879 | 0.46% | 107,529,662 |
| 2018-04-18 | 2018-04-16 | 10.080 | 11,999,976 | +3,415 | 0.51% | 120,965,628 |
| 2018-04-17 | 2018-04-13 | 10.304 | 11,996,561 | +7,589 | 0.51% | 123,618,563 |
| 2018-04-16 | 2018-04-12 | 10.331 | 11,988,972 | -31,873 | 0.51% | 123,856,322 |
| 2018-04-13 | 2018-04-11 | 10.370 | 12,020,845 | +620,014 | 0.51% | 124,660,797 |
| 2018-04-12 | 2018-04-10 | 10.384 | 11,400,831 | -71,715 | 0.48% | 118,381,243 |
| 2018-04-11 | 2018-04-09 | 10.304 | 11,472,546 | +18,593 | 0.49% | 118,218,850 |
| 2018-04-09 | 2018-04-04 | 10.212 | 11,453,953 | +648,473 | 0.49% | 116,970,749 |
| 2018-04-06 | 2018-04-03 | 10.344 | 10,805,480 | -11,384 | 0.46% | 111,772,224 |
| 2018-04-03 | 2018-03-28 | 10.449 | 10,816,864 | +524,395 | 0.46% | 113,030,260 |
| 2018-03-29 | 2018-03-27 | 10.753 | 10,292,469 | -8,728 | 0.44% | 110,669,997 |
| 2018-03-28 | 2018-03-26 | 10.766 | 10,301,197 | +102,071 | 0.44% | 110,899,585 |
| 2018-03-27 | 2018-03-23 | 11.174 | 10,199,126 | -168,474 | 0.43% | 113,966,964 |
| 2018-03-21 | 2018-03-19 | 11.662 | 10,367,600 | -56,916 | 0.44% | 120,904,280 |
| 2018-03-20 | 2018-03-16 | 11.701 | 10,424,516 | +9,865 | 0.44% | 121,980,114 |
| 2018-03-19 | 2018-03-15 | 11.780 | 10,414,651 | -36,427 | 0.44% | 122,688,091 |
| 2018-03-16 | 2018-03-14 | 11.701 | 10,451,078 | +2,277 | 0.44% | 122,290,924 |
| 2018-03-15 | 2018-03-13 | 11.780 | 10,448,801 | -227,288 | 0.44% | 123,090,390 |
| 2018-03-14 | 2018-03-12 | 11.780 | 10,676,089 | +930,401 | 0.45% | 125,767,919 |
| 2018-03-13 | 2018-03-09 | 11.807 | 9,745,688 | +3,795 | 0.41% | 115,064,322 |
| 2018-03-12 | 2018-03-08 | 11.741 | 9,741,893 | -10,625 | 0.41% | 114,377,666 |
| 2018-03-09 | 2018-03-07 | 11.714 | 9,752,518 | +20,111 | 0.41% | 114,245,392 |
| 2018-03-08 | 2018-03-06 | 11.859 | 9,732,407 | +372,236 | 0.41% | 115,420,498 |
| 2018-03-07 | 2018-03-05 | 11.899 | 9,360,171 | +163,921 | 0.40% | 111,376,022 |
| 2018-03-06 | 2018-03-02 | 11.978 | 9,196,250 | +138,877 | 0.39% | 110,152,618 |
| 2018-03-05 | 2018-03-01 | 12.162 | 9,057,373 | +95,241 | 0.39% | 110,160,050 |
| 2018-03-02 | 2018-02-28 | 12.202 | 8,962,132 | +88,031 | 0.38% | 109,355,969 |
| 2018-03-01 | 2018-02-27 | 12.347 | 8,874,101 | -9,486 | 0.38% | 109,568,099 |
| 2018-02-28 | 2018-02-26 | 12.255 | 8,883,587 | -972,140 | 0.38% | 108,865,803 |
| 2018-02-27 | 2018-02-23 | 11.714 | 9,855,727 | +37,944 | 0.42% | 115,454,429 |
| 2018-02-22 | 2018-02-20 | 11.504 | 9,817,783 | +41,360 | 0.42% | 112,940,015 |
| 2018-02-21 | 2018-02-15 | 11.451 | 9,776,423 | +8,727 | 0.42% | 111,948,926 |
| 2018-02-20 | 2018-02-13 | 11.398 | 9,767,696 | +45,534 | 0.42% | 111,334,154 |
| 2018-02-13 | 2018-02-09 | 11.332 | 9,722,162 | -513,390 | 0.41% | 110,174,598 |
| 2018-02-12 | 2018-02-08 | 11.649 | 10,235,552 | -25,803 | 0.44% | 119,229,495 |
| 2018-02-09 | 2018-02-07 | 11.425 | 10,261,355 | -210,592 | 0.44% | 117,231,408 |
| 2018-02-08 | 2018-02-06 | 11.649 | 10,471,947 | -72,474 | 0.45% | 121,983,158 |
| 2018-02-06 | 2018-02-02 | 12.334 | 10,544,421 | +78,165 | 0.45% | 130,052,515 |
| 2018-02-05 | 2018-02-01 | 12.386 | 10,466,256 | +118,008 | 0.44% | 129,640,106 |
| 2018-02-02 | 2018-01-31 | 12.584 | 10,348,248 | +553,232 | 0.44% | 130,223,802 |
| 2018-02-01 | 2018-01-30 | 12.808 | 9,795,016 | +62,988 | 0.42% | 125,456,043 |
| 2018-01-31 | 2018-01-29 | 12.676 | 9,732,028 | -39,083 | 0.41% | 123,366,883 |
| 2018-01-30 | 2018-01-26 | 12.373 | 9,771,111 | -87,652 | 0.42% | 120,900,949 |
| 2018-01-29 | 2018-01-25 | 12.400 | 9,858,763 | -277,754 | 0.42% | 122,245,314 |
| 2018-01-26 | 2018-01-24 | 12.610 | 10,136,517 | -22,387 | 0.43% | 127,826,489 |
| 2018-01-25 | 2018-01-23 | 12.597 | 10,158,904 | -66,403 | 0.43% | 127,974,935 |
| 2018-01-24 | 2018-01-22 | 12.479 | 10,225,307 | -28,459 | 0.43% | 127,598,775 |
| 2018-01-23 | 2018-01-19 | 12.531 | 10,253,766 | -15,178 | 0.44% | 128,494,367 |
| 2018-01-22 | 2018-01-18 | 12.426 | 10,268,944 | -186,687 | 0.44% | 127,602,049 |
| 2018-01-19 | 2018-01-17 | 12.558 | 10,455,631 | +25,802 | 0.44% | 131,299,575 |
| 2018-01-18 | 2018-01-16 | 12.558 | 10,429,829 | -107,003 | 0.44% | 130,975,559 |
| 2018-01-17 | 2018-01-15 | 12.452 | 10,536,832 | -46,293 | 0.45% | 131,208,519 |
| 2018-01-16 | 2018-01-12 | 12.479 | 10,583,125 | +34,909 | 0.45% | 132,063,887 |
| 2018-01-15 | 2018-01-11 | 12.413 | 10,548,216 | +64,506 | 0.45% | 130,933,292 |
| 2018-01-12 | 2018-01-10 | 12.452 | 10,483,710 | -107,383 | 0.45% | 130,547,025 |
| 2018-01-11 | 2018-01-09 | 13.256 | 10,591,093 | -28,838 | 0.45% | 140,397,357 |
| 2018-01-10 | 2018-01-08 | 13.138 | 10,619,931 | -137,360 | 0.45% | 139,520,179 |
| 2018-01-09 | 2018-01-05 | 12.900 | 10,757,291 | -3,415 | 0.46% | 138,773,256 |
| 2018-01-08 | 2018-01-04 | 12.927 | 10,760,706 | -40,600 | 0.46% | 139,100,901 |
| 2018-01-05 | 2018-01-03 | 12.716 | 10,801,306 | -278,134 | 0.46% | 137,348,447 |
| 2018-01-04 | 2018-01-02 | 12.650 | 11,079,440 | -117,249 | 0.47% | 140,155,199 |
| 2018-01-03 | 2017-12-29 | 11.794 | 11,196,689 | -5,312 | 0.48% | 132,048,302 |
| 2018-01-02 | 2017-12-28 | 11.596 | 11,202,001 | +91,826 | 0.48% | 129,896,799 |
| 2017-12-29 | 2017-12-27 | 11.411 | 11,110,175 | +150,260 | 0.47% | 126,782,398 |
| 2017-12-28 | 2017-12-22 | 11.504 | 10,959,915 | +383,241 | 0.47% | 126,078,665 |
| 2017-12-27 | 2017-12-21 | 11.517 | 10,576,674 | +104,727 | 0.45% | 121,809,377 |
| 2017-12-22 | 2017-12-20 | 11.622 | 10,471,947 | -42,878 | 0.45% | 121,707,178 |
| 2017-12-21 | 2017-12-19 | 11.701 | 10,514,825 | +9,107 | 0.45% | 123,036,845 |
| 2017-12-20 | 2017-12-18 | 11.741 | 10,505,718 | -11,004 | 0.45% | 123,345,586 |
| 2017-12-19 | 2017-12-15 | 11.767 | 10,516,722 | +8,348 | 0.45% | 123,751,942 |
| 2017-12-18 | 2017-12-14 | 11.912 | 10,508,374 | -74,751 | 0.45% | 125,176,880 |
| 2017-12-15 | 2017-12-13 | 11.596 | 10,583,125 | -327,841 | 0.45% | 122,720,402 |
| 2017-12-14 | 2017-12-12 | 11.464 | 10,910,966 | -14,798 | 0.46% | 125,084,249 |
| 2017-12-13 | 2017-12-11 | 11.556 | 10,925,764 | -48,570 | 0.46% | 126,261,685 |
| 2017-12-12 | 2017-12-08 | 11.596 | 10,974,334 | -4,553 | 0.47% | 127,256,805 |
| 2017-12-11 | 2017-12-07 | 11.411 | 10,978,887 | +215,905 | 0.47% | 125,284,221 |
| 2017-12-08 | 2017-12-06 | 11.622 | 10,762,982 | +473,548 | 0.46% | 125,089,648 |
| 2017-12-07 | 2017-12-05 | 12.083 | 10,289,434 | +136,601 | 0.44% | 124,331,448 |
| 2017-12-06 | 2017-12-04 | 12.083 | 10,152,833 | +297,865 | 0.43% | 122,680,842 |
| 2017-12-05 | 2017-12-01 | 12.070 | 9,854,968 | +170,371 | 0.42% | 118,951,757 |
| 2017-12-04 | 2017-11-30 | 12.044 | 9,684,597 | -29,597 | 0.41% | 116,640,110 |
| 2017-11-30 | 2017-11-28 | 12.321 | 9,714,194 | -32,632 | 0.41% | 119,684,677 |
| 2017-11-29 | 2017-11-27 | 12.347 | 9,746,826 | -756,615 | 0.41% | 120,343,593 |
| 2017-11-28 | 2017-11-24 | 12.386 | 10,503,441 | +6,830 | 0.45% | 130,100,697 |
| 2017-11-27 | 2017-11-23 | 12.202 | 10,496,611 | +14,039 | 0.45% | 128,079,688 |
| 2017-11-24 | 2017-11-22 | 12.083 | 10,482,572 | -26,181 | 0.45% | 126,665,214 |
| 2017-11-23 | 2017-11-21 | 11.741 | 10,508,753 | +18,592 | 0.45% | 123,381,220 |
| 2017-11-22 | 2017-11-20 | 11.714 | 10,490,161 | +75,131 | 0.45% | 122,886,475 |
| 2017-11-21 | 2017-11-17 | 11.701 | 10,415,030 | +210,972 | 0.44% | 121,869,116 |
| 2017-11-20 | 2017-11-16 | 11.635 | 10,204,058 | -84,617 | 0.43% | 118,728,175 |
| 2017-11-17 | 2017-11-15 | 11.517 | 10,288,675 | -496,315 | 0.44% | 118,492,552 |
| 2017-11-16 | 2017-11-14 | 11.754 | 10,784,990 | +81,960 | 0.46% | 126,766,579 |
| 2017-11-15 | 2017-11-13 | 11.846 | 10,703,030 | +128,253 | 0.46% | 126,790,468 |
| 2017-11-14 | 2017-11-10 | 12.202 | 10,574,777 | +635,951 | 0.45% | 129,033,470 |
| 2017-11-13 | 2017-11-09 | 12.176 | 9,938,826 | -662,512 | 0.42% | 121,011,663 |
| 2017-11-10 | 2017-11-08 | 12.149 | 10,601,338 | -316,458 | 0.45% | 128,798,787 |
| 2017-11-09 | 2017-11-07 | 12.492 | 10,917,796 | -92,585 | 0.46% | 136,384,019 |
| 2017-11-08 | 2017-11-06 | 12.597 | 11,010,381 | +54,640 | 0.47% | 138,701,261 |
| 2017-11-07 | 2017-11-03 | 12.742 | 10,955,741 | +344,537 | 0.47% | 139,600,959 |
| 2017-11-06 | 2017-11-02 | 12.676 | 10,611,204 | -14,419 | 0.45% | 134,511,652 |
| 2017-11-03 | 2017-11-01 | 12.769 | 10,625,623 | -207,557 | 0.45% | 135,674,538 |
| 2017-11-02 | 2017-10-31 | 12.953 | 10,833,180 | +134,324 | 0.46% | 140,323,254 |
| 2017-11-01 | 2017-10-30 | 13.111 | 10,698,856 | -436,363 | 0.45% | 140,275,102 |
| 2017-10-31 | 2017-10-27 | 13.546 | 11,135,219 | -611,666 | 0.47% | 150,838,445 |
| 2017-10-30 | 2017-10-26 | 13.941 | 11,746,885 | -8,348 | 0.50% | 163,767,815 |
| 2017-10-27 | 2017-10-25 | 13.941 | 11,755,233 | +266,750 | 0.50% | 163,884,198 |
| 2017-10-26 | 2017-10-24 | 13.836 | 11,488,483 | -3,415 | 0.49% | 158,954,254 |
| 2017-10-25 | 2017-10-23 | 13.889 | 11,491,898 | -400,315 | 0.49% | 159,607,224 |
| 2017-10-24 | 2017-10-20 | 13.994 | 11,892,213 | -320,252 | 0.51% | 166,420,708 |
| 2017-10-23 | 2017-10-19 | 13.941 | 12,212,465 | -472,411 | 0.52% | 170,258,644 |
| 2017-10-20 | 2017-10-18 | 14.442 | 12,684,876 | +377,170 | 0.54% | 183,196,407 |
| 2017-10-19 | 2017-10-17 | 14.495 | 12,307,706 | -1,708 | 0.52% | 178,397,995 |
| 2017-10-18 | 2017-10-16 | 14.495 | 12,309,414 | -742,955 | 0.52% | 178,422,752 |
| 2017-10-13 | 2017-10-11 | 14.890 | 13,052,369 | +2,570,366 | 0.55% | 194,351,527 |
| 2017-10-12 | 2017-10-10 | 13.019 | 10,482,003 | +159,368 | 0.45% | 136,465,036 |
| 2017-10-11 | 2017-10-09 | 13.019 | 10,322,635 | -160,885 | 0.44% | 134,390,227 |
| 2017-10-10 | 2017-10-06 | 13.138 | 10,483,520 | +366,924 | 0.45% | 137,728,068 |
| 2017-10-09 | 2017-10-04 | 13.072 | 10,116,596 | +78,925 | 0.43% | 132,241,038 |
| 2017-10-06 | 2017-10-03 | 13.032 | 10,037,671 | +40,980 | 0.43% | 130,812,552 |
| 2017-10-03 | 2017-09-28 | 12.650 | 9,996,691 | -19,352 | 0.42% | 126,458,397 |
| 2017-09-29 | 2017-09-27 | 12.769 | 10,016,043 | -12,142 | 0.43% | 127,891,043 |
| 2017-09-28 | 2017-09-26 | 12.729 | 10,028,185 | -67,542 | 0.43% | 127,649,652 |
| 2017-09-27 | 2017-09-25 | 12.808 | 10,095,727 | -397,279 | 0.43% | 129,307,595 |
| 2017-09-26 | 2017-09-22 | 13.283 | 10,493,006 | -175,304 | 0.45% | 139,373,634 |
| 2017-09-25 | 2017-09-21 | 13.388 | 10,668,310 | -182,893 | 0.45% | 142,826,734 |
| 2017-09-22 | 2017-09-20 | 13.335 | 10,851,203 | +329,738 | 0.46% | 144,703,345 |
| 2017-09-21 | 2017-09-19 | 13.164 | 10,521,465 | -1,518 | 0.45% | 138,503,859 |
| 2017-09-20 | 2017-09-18 | 13.124 | 10,522,983 | +3,036 | 0.45% | 138,107,854 |
| 2017-09-19 | 2017-09-15 | 13.019 | 10,519,947 | +14,798 | 0.45% | 136,959,029 |
| 2017-09-18 | 2017-09-14 | 13.085 | 10,505,149 | -185,169 | 0.45% | 137,458,511 |
| 2017-09-15 | 2017-09-13 | 13.230 | 10,690,318 | -1,154,654 | 0.45% | 141,430,966 |
| 2017-09-14 | 2017-09-12 | 13.072 | 11,844,972 | +16,696 | 0.50% | 154,833,839 |
| 2017-09-13 | 2017-09-11 | 13.072 | 11,828,276 | +22,387 | 0.50% | 154,615,594 |
| 2017-09-12 | 2017-09-08 | 13.111 | 11,805,889 | -279,652 | 0.50% | 154,789,660 |
| 2017-09-11 | 2017-09-07 | 13.283 | 12,085,541 | -79,304 | 0.51% | 160,526,523 |
| 2017-09-08 | 2017-09-06 | 13.467 | 12,164,845 | -270,545 | 0.52% | 163,824,045 |
| 2017-09-07 | 2017-09-05 | 13.520 | 12,435,390 | -14,798 | 0.53% | 168,122,927 |
| 2017-09-06 | 2017-09-04 | 13.203 | 12,450,188 | +94,861 | 0.53% | 164,385,611 |
| 2017-09-05 | 2017-09-01 | 12.979 | 12,355,327 | -215,146 | 0.53% | 160,365,390 |
| 2017-09-04 | 2017-08-31 | 12.940 | 12,570,473 | +37,186 | 0.53% | 162,660,940 |
| 2017-09-01 | 2017-08-30 | 13.085 | 12,533,287 | +284,584 | 0.53% | 163,996,434 |
| 2017-08-31 | 2017-08-29 | 13.019 | 12,248,703 | +197,312 | 0.52% | 159,465,676 |
| 2017-08-30 | 2017-08-28 | 13.203 | 12,051,391 | +38,704 | 0.51% | 159,120,110 |
| 2017-08-29 | 2017-08-25 | 13.731 | 12,012,687 | -128,632 | 0.51% | 164,940,783 |
| 2017-08-28 | 2017-08-24 | 13.362 | 12,141,319 | -25,423 | 0.52% | 162,227,321 |
| 2017-08-25 | 2017-08-22 | 13.283 | 12,166,742 | -303,557 | 0.52% | 161,605,077 |
| 2017-08-24 | 2017-08-21 | 13.283 | 12,470,299 | -188,205 | 0.53% | 165,637,081 |
| 2017-08-22 | 2017-08-18 | 13.072 | 12,658,504 | -546,023 | 0.54% | 165,468,079 |
| 2017-08-21 | 2017-08-17 | 13.388 | 13,204,527 | -154,814 | 0.56% | 176,781,465 |
| 2017-08-18 | 2017-08-16 | 13.362 | 13,359,341 | +7,589 | 0.57% | 178,502,031 |
| 2017-08-17 | 2017-08-15 | 13.362 | 13,351,752 | +7,210 | 0.57% | 178,400,630 |
| 2017-08-16 | 2017-08-14 | 13.414 | 13,344,542 | +29,976 | 0.57% | 179,007,662 |
| 2017-08-15 | 2017-08-11 | 13.230 | 13,314,566 | -37,565 | 0.57% | 176,149,290 |
| 2017-08-14 | 2017-08-10 | 13.572 | 13,352,131 | -245,502 | 0.57% | 181,220,774 |
| 2017-08-11 | 2017-08-09 | 13.731 | 13,597,633 | -857,168 | 0.58% | 186,702,961 |
| 2017-08-10 | 2017-08-08 | 13.625 | 14,454,801 | +283,826 | 0.61% | 196,948,568 |
| 2017-08-09 | 2017-08-07 | 12.993 | 14,170,975 | -39,463 | 0.60% | 184,118,241 |
| 2017-08-08 | 2017-08-04 | 12.940 | 14,210,438 | +1,518 | 0.60% | 183,881,959 |
| 2017-08-07 | 2017-08-03 | 12.861 | 14,208,920 | +34,150 | 0.60% | 182,738,921 |
| 2017-08-04 | 2017-08-02 | 13.032 | 14,174,770 | -217,802 | 0.60% | 184,727,896 |
| 2017-08-03 | 2017-08-01 | 13.006 | 14,392,572 | -153,296 | 0.61% | 187,187,022 |
| 2017-08-02 | 2017-07-31 | 13.203 | 14,545,868 | -1,138 | 0.62% | 192,055,847 |
| 2017-08-01 | 2017-07-28 | 13.335 | 14,547,006 | -5,692 | 0.62% | 193,987,748 |
| 2017-07-31 | 2017-07-27 | 13.414 | 14,552,698 | +42,878 | 0.62% | 195,214,227 |
| 2017-07-28 | 2017-07-26 | 12.887 | 14,509,820 | -243,225 | 0.62% | 186,991,149 |
| 2017-07-27 | 2017-07-25 | 13.072 | 14,753,045 | +23,146 | 0.63% | 192,847,276 |
| 2017-07-26 | 2017-07-24 | 13.230 | 14,729,899 | -1,366,005 | 0.63% | 194,873,889 |
| 2017-07-25 | 2017-07-21 | 13.230 | 16,095,904 | -228,047 | 0.68% | 212,945,887 |
| 2017-07-24 | 2017-07-20 | 12.953 | 16,323,951 | +81,960 | 0.69% | 211,445,755 |
| 2017-07-21 | 2017-07-19 | 13.072 | 16,241,991 | -77,407 | 0.69% | 212,310,322 |
| 2017-07-20 | 2017-07-18 | 13.124 | 16,319,398 | -1,086,733 | 0.69% | 214,182,332 |
| 2017-07-19 | 2017-07-17 | 13.388 | 17,406,131 | -1,960,217 | 0.74% | 233,032,302 |
| 2017-07-18 | 2017-07-14 | 13.731 | 19,366,348 | +272,821 | 0.82% | 265,910,582 |
| 2017-07-17 | 2017-07-13 | 13.651 | 19,093,527 | -819,603 | 0.81% | 260,655,015 |
| 2017-07-14 | 2017-07-12 | 13.572 | 19,913,130 | -1,048,788 | 0.85% | 270,269,429 |
| 2017-07-13 | 2017-07-11 | 13.783 | 20,961,918 | -1,687,016 | 0.89% | 288,923,504 |
| 2017-07-12 | 2017-07-10 | 13.757 | 22,648,934 | -119,146 | 0.96% | 311,579,184 |
| 2017-07-11 | 2017-07-07 | 13.810 | 22,768,080 | +1,941,624 | 0.97% | 314,418,334 |
| 2017-07-10 | 2017-07-06 | 13.889 | 20,826,456 | -374,134 | 0.89% | 289,251,856 |
| 2017-07-07 | 2017-07-05 | 12.874 | 21,200,590 | +585,485 | 0.90% | 272,937,168 |
| 2017-07-06 | 2017-07-04 | 12.874 | 20,615,105 | -240,189 | 0.88% | 265,399,613 |
| 2017-07-05 | 2017-07-03 | 13.006 | 20,855,294 | +4,949,113 | 0.89% | 271,239,940 |
| 2017-07-04 | 2017-06-30 | 12.703 | 15,906,181 | +201,106 | 0.68% | 202,051,986 |
| 2017-07-03 | 2017-06-29 | 13.045 | 15,705,075 | -178,340 | 0.67% | 204,878,025 |
| 2017-06-30 | 2017-06-28 | 12.927 | 15,883,415 | -331,256 | 0.68% | 205,320,854 |
| 2017-06-29 | 2017-06-27 | 13.414 | 16,214,671 | +48,190 | 0.69% | 217,508,428 |
| 2017-06-28 | 2017-06-26 | 13.283 | 16,166,481 | +288,379 | 0.69% | 214,731,718 |
| 2017-06-27 | 2017-06-23 | 12.927 | 15,878,102 | -63,368 | 0.68% | 205,252,174 |
| 2017-06-26 | 2017-06-22 | 13.072 | 15,941,470 | -316,078 | 0.68% | 208,382,003 |
| 2017-06-23 | 2017-06-21 | 13.283 | 16,257,548 | -314,940 | 0.69% | 215,941,318 |
| 2017-06-22 | 2017-06-20 | 13.256 | 16,572,488 | -516,047 | 0.70% | 219,687,762 |
| 2017-06-21 | 2017-06-19 | 13.467 | 17,088,535 | -44,774 | 0.73% | 230,131,410 |
| 2017-06-20 | 2017-06-16 | 13.256 | 17,133,309 | -79,684 | 0.73% | 227,122,102 |
| 2017-06-19 | 2017-06-15 | 13.651 | 17,212,993 | +82,719 | 0.73% | 234,982,932 |
| 2017-06-16 | 2017-06-14 | 13.546 | 17,130,274 | -783,935 | 0.73% | 232,047,875 |
| 2017-06-15 | 2017-06-13 | 14.100 | 17,914,209 | -2,525,592 | 0.76% | 252,581,527 |
| 2017-06-14 | 2017-06-12 | 14.521 | 20,439,801 | -5,328,179 | 0.87% | 296,809,931 |
| 2017-06-13 | 2017-06-09 | 11.965 | 25,767,980 | +3,773,590 | 1.10% | 308,309,136 |
| 2017-06-12 | 2017-06-08 | 11.596 | 21,994,390 | -54,641 | 0.94% | 255,043,796 |
| 2017-06-09 | 2017-06-07 | 11.319 | 22,049,031 | +227,289 | 0.94% | 249,576,013 |
| 2017-06-08 | 2017-06-06 | 11.438 | 21,821,742 | +574,101 | 0.93% | 249,591,225 |
| 2017-06-07 | 2017-06-05 | 11.504 | 21,247,641 | +141,533 | 0.90% | 244,424,724 |
| 2017-06-06 | 2017-06-02 | 11.266 | 21,106,108 | -228,046 | 0.90% | 237,790,468 |
| 2017-06-05 | 2017-06-01 | 10.937 | 21,334,154 | +11,762 | 0.91% | 233,331,670 |
| 2017-06-02 | 2017-05-31 | 10.977 | 21,322,392 | +26,941 | 0.91% | 234,045,931 |
| 2017-06-01 | 2017-05-29 | 10.832 | 21,295,451 | -8,727 | 0.91% | 230,663,475 |
| 2017-05-31 | 2017-05-26 | 10.805 | 21,304,178 | -191,620 | 0.91% | 230,196,547 |
| 2017-05-29 | 2017-05-25 | 10.792 | 21,495,798 | -1,168,314 | 0.91% | 231,983,793 |
| 2017-05-26 | 2017-05-24 | 10.555 | 22,664,112 | -162,783 | 0.96% | 239,216,645 |
| 2017-05-25 | 2017-05-23 | 10.660 | 22,826,895 | -1,267,728 | 0.97% | 243,341,137 |
| 2017-05-24 | 2017-05-22 | 10.766 | 24,094,623 | -222,356 | 1.02% | 259,395,455 |
| 2017-05-23 | 2017-05-19 | 10.568 | 24,316,979 | -512,631 | 1.03% | 256,982,860 |
| 2017-05-22 | 2017-05-18 | 10.384 | 24,829,610 | -189,723 | 1.06% | 257,819,811 |
| 2017-05-19 | 2017-05-17 | 10.384 | 25,019,333 | -1,265,452 | 1.06% | 259,789,812 |
| 2017-05-18 | 2017-05-16 | 11.351 | 26,284,785 | +80,443 | 1.12% | 298,366,395 |
| 2017-05-17 | 2017-05-15 | 11.282 | 26,204,342 | +1,169,929 | 1.11% | 295,639,523 |
| 2017-05-16 | 2017-05-12 | 11.337 | 25,034,413 | -27,450 | 1.12% | 283,826,499 |
| 2017-05-15 | 2017-05-11 | 11.407 | 25,061,863 | +4,695 | 1.12% | 285,872,374 |
| 2017-05-12 | 2017-05-10 | 11.213 | 25,057,168 | +228,273 | 1.12% | 280,962,675 |
| 2017-05-11 | 2017-05-09 | 11.213 | 24,828,895 | -1,797,653 | 1.11% | 278,403,081 |
| 2017-05-10 | 2017-05-08 | 11.130 | 26,626,548 | -312,431 | 1.19% | 296,348,368 |
| 2017-05-09 | 2017-05-05 | 11.130 | 26,938,979 | -1,309,322 | 1.20% | 299,825,665 |
| 2017-05-08 | 2017-05-04 | 11.227 | 28,248,301 | -223,578 | 1.26% | 317,135,465 |
| 2017-05-05 | 2017-05-02 | 11.393 | 28,471,879 | +201,545 | 1.27% | 324,375,161 |
| 2017-05-04 | 2017-04-28 | 11.684 | 28,270,334 | -2,012,563 | 1.26% | 330,297,291 |
| 2017-05-02 | 2017-04-27 | 12.362 | 30,282,897 | -1,988,002 | 1.35% | 374,352,298 |
| 2017-04-28 | 2017-04-26 | 12.528 | 32,270,899 | +116,304 | 1.44% | 404,288,389 |
| 2017-04-27 | 2017-04-25 | 12.736 | 32,154,595 | +162,175 | 1.44% | 409,508,100 |
| 2017-04-26 | 2017-04-24 | 12.569 | 31,992,420 | +166,871 | 1.43% | 402,128,234 |
| 2017-04-25 | 2017-04-21 | 12.736 | 31,825,549 | -93,910 | 1.42% | 405,317,502 |
| 2017-04-24 | 2017-04-20 | 12.791 | 31,919,459 | -29,979 | 1.43% | 408,280,952 |
| 2017-04-21 | 2017-04-19 | 12.833 | 31,949,438 | +226,829 | 1.43% | 409,991,245 |
| 2017-04-20 | 2017-04-18 | 12.431 | 31,722,609 | +126,417 | 1.42% | 394,345,474 |
| 2017-04-19 | 2017-04-13 | 12.611 | 31,596,192 | -96,799 | 1.41% | 398,460,015 |
| 2017-04-18 | 2017-04-12 | 12.597 | 31,692,991 | -96,077 | 1.42% | 399,242,021 |
| 2017-04-13 | 2017-04-11 | 12.528 | 31,789,068 | +25,644 | 1.42% | 398,252,032 |
| 2017-04-12 | 2017-04-10 | 12.417 | 31,763,424 | +859,999 | 1.42% | 394,413,145 |
| 2017-04-11 | 2017-04-07 | 12.500 | 30,903,425 | +84,519 | 1.38% | 386,301,141 |
| 2017-04-10 | 2017-04-06 | 12.749 | 30,818,906 | +80,907 | 1.38% | 392,923,925 |
| 2017-04-07 | 2017-04-05 | 12.916 | 30,737,999 | -841,578 | 1.37% | 396,998,496 |
| 2017-04-06 | 2017-04-03 | 12.888 | 31,579,577 | +604,997 | 1.41% | 406,993,633 |
| 2017-04-05 | 2017-03-31 | 12.251 | 30,974,580 | +54,540 | 1.38% | 379,472,512 |
| 2017-04-03 | 2017-03-30 | 12.237 | 30,920,040 | +78,018 | 1.38% | 378,376,310 |
| 2017-03-31 | 2017-03-29 | 12.459 | 30,842,022 | +83,435 | 1.38% | 384,252,744 |
| 2017-03-30 | 2017-03-28 | 12.528 | 30,758,587 | -31,063 | 1.37% | 385,342,212 |
| 2017-03-29 | 2017-03-27 | 12.306 | 30,789,650 | -302,317 | 1.38% | 378,911,807 |
| 2017-03-28 | 2017-03-24 | 12.597 | 31,091,967 | +227,551 | 1.39% | 391,670,819 |
| 2017-03-27 | 2017-03-23 | 12.140 | 30,864,416 | -19,505 | 1.38% | 374,704,823 |
| 2017-03-24 | 2017-03-22 | 12.196 | 30,883,921 | -341,326 | 1.38% | 376,651,730 |
| 2017-03-23 | 2017-03-21 | 12.182 | 31,225,247 | -264,032 | 1.39% | 380,382,195 |
| 2017-03-22 | 2017-03-20 | 12.306 | 31,489,279 | -184,208 | 1.41% | 387,521,769 |
| 2017-03-21 | 2017-03-17 | 12.237 | 31,673,487 | +1,114,639 | 1.41% | 387,596,431 |
| 2017-03-20 | 2017-03-16 | 13.428 | 30,558,848 | -37,564 | 1.36% | 410,336,678 |
| 2017-03-17 | 2017-03-15 | 13.082 | 30,596,412 | +85,964 | 1.37% | 400,252,391 |
| 2017-03-16 | 2017-03-14 | 13.179 | 30,510,448 | +46,594 | 1.36% | 402,084,340 |
| 2017-03-15 | 2017-03-13 | 13.109 | 30,463,854 | +768,617 | 1.36% | 399,361,735 |
| 2017-03-14 | 2017-03-10 | 12.888 | 29,695,237 | +628,113 | 1.33% | 382,708,495 |
| 2017-03-13 | 2017-03-09 | 12.514 | 29,067,124 | +20,227 | 1.30% | 363,749,261 |
| 2017-03-10 | 2017-03-08 | 12.791 | 29,046,897 | -130,752 | 1.30% | 371,538,088 |
| 2017-03-09 | 2017-03-07 | 12.556 | 29,177,649 | -364,804 | 1.30% | 366,344,106 |
| 2017-03-08 | 2017-03-06 | 12.500 | 29,542,453 | +10,836 | 1.32% | 369,288,624 |
| 2017-03-07 | 2017-03-03 | 12.791 | 29,531,617 | +20,227 | 1.32% | 377,738,128 |
| 2017-03-06 | 2017-03-02 | 13.012 | 29,511,390 | +14,809 | 1.32% | 384,015,845 |
| 2017-03-03 | 2017-03-01 | 13.262 | 29,496,581 | -333,742 | 1.32% | 391,172,949 |
| 2017-03-02 | 2017-02-28 | 13.206 | 29,830,323 | +7,946 | 1.33% | 393,947,144 |
| 2017-03-01 | 2017-02-27 | 13.442 | 29,822,377 | -128,945 | 1.33% | 400,860,359 |
| 2017-02-28 | 2017-02-24 | 13.165 | 29,951,322 | -63,931 | 1.34% | 394,301,236 |
| 2017-02-27 | 2017-02-23 | 13.511 | 30,015,253 | +291,120 | 1.34% | 405,530,433 |
| 2017-02-24 | 2017-02-22 | 13.705 | 29,724,133 | -15,892 | 1.33% | 407,357,781 |
| 2017-02-23 | 2017-02-21 | 13.455 | 29,740,025 | +137,614 | 1.33% | 400,165,110 |
| 2017-02-22 | 2017-02-20 | 12.957 | 29,602,411 | -140,504 | 1.32% | 383,561,103 |
| 2017-02-21 | 2017-02-17 | 12.182 | 29,742,915 | -156,757 | 1.33% | 362,324,605 |
| 2017-02-20 | 2017-02-16 | 12.223 | 29,899,672 | -179,874 | 1.34% | 365,475,908 |
| 2017-02-17 | 2017-02-15 | 12.390 | 30,079,546 | -469,188 | 1.34% | 372,671,291 |
| 2017-02-16 | 2017-02-14 | 12.403 | 30,548,734 | -104,746 | 1.36% | 378,907,195 |
| 2017-02-15 | 2017-02-13 | 12.279 | 30,653,480 | -58,874 | 1.37% | 376,387,361 |
| 2017-02-14 | 2017-02-10 | 11.974 | 30,712,354 | +308,458 | 1.37% | 367,756,907 |
| 2017-02-13 | 2017-02-09 | 12.127 | 30,403,896 | -250,307 | 1.36% | 368,693,066 |
| 2017-02-10 | 2017-02-08 | 11.947 | 30,654,203 | +422,957 | 1.37% | 366,211,898 |
| 2017-02-09 | 2017-02-07 | 11.296 | 30,231,246 | +497,361 | 1.35% | 341,489,875 |
| 2017-02-08 | 2017-02-06 | 11.559 | 29,733,885 | +258,253 | 1.33% | 343,692,265 |
| 2017-02-07 | 2017-02-03 | 11.185 | 29,475,632 | -52,012 | 1.32% | 329,690,256 |
| 2017-02-06 | 2017-02-02 | 10.784 | 29,527,644 | -16,615 | 1.32% | 318,418,197 |
| 2017-02-03 | 2017-02-01 | 10.798 | 29,544,259 | +4,696 | 1.32% | 319,006,352 |
| 2017-02-02 | 2017-01-27 | 10.853 | 29,539,563 | +437,403 | 1.32% | 320,591,316 |
| 2017-02-01 | 2017-01-25 | 11.185 | 29,102,160 | +64,654 | 1.30% | 325,512,905 |
| 2017-01-26 | 2017-01-24 | 11.310 | 29,037,506 | +29,618 | 1.30% | 328,407,446 |
| 2017-01-25 | 2017-01-23 | 11.517 | 29,007,888 | -6,502 | 1.30% | 334,095,835 |
| 2017-01-24 | 2017-01-20 | 11.254 | 29,014,390 | -364,804 | 1.30% | 326,539,419 |
| 2017-01-23 | 2017-01-19 | 11.254 | 29,379,194 | -15,892 | 1.31% | 330,645,067 |
| 2017-01-20 | 2017-01-18 | 11.268 | 29,395,086 | +76,211 | 1.31% | 331,230,840 |
| 2017-01-19 | 2017-01-17 | 11.144 | 29,318,875 | +63,209 | 1.31% | 326,719,314 |
| 2017-01-18 | 2017-01-16 | 11.005 | 29,255,666 | +129,307 | 1.31% | 321,965,060 |
| 2017-01-17 | 2017-01-13 | 11.047 | 29,126,359 | -19,505 | 1.30% | 321,751,600 |
| 2017-01-16 | 2017-01-12 | 10.756 | 29,145,864 | -130,751 | 1.30% | 313,494,249 |
| 2017-01-13 | 2017-01-11 | 10.715 | 29,276,615 | -5,418 | 1.31% | 313,684,781 |
| 2017-01-12 | 2017-01-10 | 10.507 | 29,282,033 | +209,852 | 1.31% | 307,662,544 |
| 2017-01-11 | 2017-01-09 | 10.133 | 29,072,181 | +59,597 | 1.30% | 294,591,574 |
| 2017-01-10 | 2017-01-06 | 10.009 | 29,012,584 | -72,238 | 1.30% | 290,373,068 |
| 2017-01-09 | 2017-01-05 | 10.119 | 29,084,822 | +74,405 | 1.30% | 294,317,044 |
| 2017-01-06 | 2017-01-04 | 10.064 | 29,010,417 | +71,155 | 1.30% | 291,957,750 |
| 2017-01-05 | 2017-01-03 | 9.953 | 28,939,262 | +158,563 | 1.29% | 288,036,794 |
| 2017-01-04 | 2016-12-30 | 10.022 | 28,780,699 | +7,947 | 1.29% | 288,450,655 |
| 2017-01-03 | 2016-12-29 | 10.009 | 28,772,752 | +7,585 | 1.29% | 287,972,705 |
| 2016-12-30 | 2016-12-28 | 9.856 | 28,765,167 | -497,723 | 1.28% | 283,516,618 |
| 2016-12-29 | 2016-12-23 | 9.829 | 29,262,890 | +722 | 1.31% | 287,612,124 |
| 2016-12-23 | 2016-12-21 | 10.022 | 29,262,168 | -2,889 | 1.31% | 293,276,113 |
| 2016-12-22 | 2016-12-20 | 10.078 | 29,265,057 | -5,057 | 1.31% | 294,925,537 |
| 2016-12-21 | 2016-12-19 | 10.119 | 29,270,114 | -143,393 | 1.31% | 296,192,063 |
| 2016-12-20 | 2016-12-16 | 10.036 | 29,413,507 | +1,806 | 1.31% | 295,200,060 |
| 2016-12-19 | 2016-12-15 | 9.953 | 29,411,701 | +10,835 | 1.31% | 292,739,049 |
| 2016-12-16 | 2016-12-14 | 10.175 | 29,400,866 | +556,236 | 1.31% | 299,143,167 |
| 2016-12-15 | 2016-12-13 | 10.396 | 28,844,630 | +113,054 | 1.29% | 299,872,427 |
| 2016-12-14 | 2016-12-12 | 10.327 | 28,731,576 | -22,033 | 1.28% | 296,708,441 |
| 2016-12-13 | 2016-12-09 | 10.618 | 28,753,609 | +2,890,621 | 1.28% | 305,294,761 |
| 2016-12-12 | 2016-12-08 | 10.756 | 25,862,988 | +13,159,316 | 1.16% | 278,183,484 |
| 2016-12-09 | 2016-12-07 | 10.507 | 12,703,672 | +5,030,685 | 0.57% | 133,475,843 |
| 2016-12-08 | 2016-12-06 | 9.995 | 7,672,987 | +15,531 | 0.34% | 76,689,037 |
| 2016-12-06 | 2016-12-02 | 9.884 | 7,657,456 | +36,120 | 0.34% | 75,685,790 |
| 2016-12-05 | 2016-12-01 | 10.105 | 7,621,336 | +7,585 | 0.34% | 77,016,822 |
| 2016-12-02 | 2016-11-30 | 10.105 | 7,613,751 | +20,227 | 0.34% | 76,940,172 |
| 2016-12-01 | 2016-11-29 | 9.995 | 7,593,524 | +73,683 | 0.34% | 75,894,830 |
| 2016-11-30 | 2016-11-28 | 9.870 | 7,519,841 | -568,156 | 0.34% | 74,221,515 |
| 2016-11-29 | 2016-11-25 | 9.898 | 8,087,997 | +17,699 | 0.36% | 80,053,191 |
| 2016-11-28 | 2016-11-24 | 9.704 | 8,070,298 | +326,518 | 0.36% | 78,313,965 |
| 2016-11-25 | 2016-11-23 | 9.718 | 7,743,780 | +8,668 | 0.35% | 75,252,641 |
| 2016-11-24 | 2016-11-22 | 9.842 | 7,735,112 | +365,888 | 0.35% | 76,132,104 |
| 2016-11-23 | 2016-11-21 | 9.621 | 7,369,224 | -44,788 | 0.33% | 70,898,686 |
| 2016-11-22 | 2016-11-18 | 9.649 | 7,414,012 | -31,785 | 0.33% | 71,534,853 |
| 2016-11-21 | 2016-11-17 | 9.413 | 7,445,797 | -18,421 | 0.33% | 70,089,301 |
| 2016-11-18 | 2016-11-16 | 9.524 | 7,464,218 | +23,117 | 0.33% | 71,089,323 |
| 2016-11-17 | 2016-11-15 | 9.690 | 7,441,101 | +16,253 | 0.33% | 72,105,246 |
| 2016-11-16 | 2016-11-14 | 9.787 | 7,424,848 | -55,623 | 0.33% | 72,667,230 |
| 2016-11-15 | 2016-11-11 | 9.953 | 7,480,471 | +6,501 | 0.33% | 74,454,244 |
| 2016-11-14 | 2016-11-10 | 10.147 | 7,473,970 | +125,695 | 0.33% | 75,838,014 |
| 2016-11-11 | 2016-11-09 | 10.036 | 7,348,275 | -14,448 | 0.33% | 73,748,813 |
| 2016-11-10 | 2016-11-08 | 10.299 | 7,362,723 | -67,904 | 0.33% | 75,830,343 |
| 2016-11-09 | 2016-11-07 | 10.327 | 7,430,627 | -11,919 | 0.33% | 76,735,427 |
| 2016-11-08 | 2016-11-04 | 10.105 | 7,442,546 | -105,829 | 0.33% | 75,210,074 |
| 2016-11-07 | 2016-11-03 | 10.078 | 7,548,375 | -27,451 | 0.34% | 76,070,535 |
| 2016-11-04 | 2016-11-02 | 10.202 | 7,575,826 | -307,736 | 0.34% | 77,291,032 |
| 2016-11-03 | 2016-11-01 | 10.521 | 7,883,562 | +17,699 | 0.35% | 82,940,702 |
| 2016-11-02 | 2016-10-31 | 10.479 | 7,865,863 | +26,005 | 0.35% | 82,427,833 |
| 2016-11-01 | 2016-10-28 | 10.673 | 7,839,858 | +67,182 | 0.35% | 83,674,707 |
| 2016-10-31 | 2016-10-27 | 10.742 | 7,772,676 | -409,592 | 0.35% | 83,495,662 |
| 2016-10-28 | 2016-10-26 | 11.227 | 8,182,268 | +716,606 | 0.37% | 91,859,945 |
| 2016-10-27 | 2016-10-25 | 12.680 | 7,465,662 | +170,121 | 0.33% | 94,666,304 |
| 2016-10-26 | 2016-10-24 | 12.556 | 7,295,541 | -325,434 | 0.33% | 91,600,199 |
| 2016-10-25 | 2016-10-20 | 12.293 | 7,620,975 | +39,370 | 0.34% | 93,681,779 |
| 2016-10-24 | 2016-10-19 | 12.417 | 7,581,605 | +27,450 | 0.34% | 94,142,391 |
| 2016-10-20 | 2016-10-18 | 12.445 | 7,554,155 | +51,290 | 0.34% | 94,010,683 |
| 2016-10-19 | 2016-10-17 | 11.697 | 7,502,865 | -41,537 | 0.34% | 87,763,810 |
| 2016-10-18 | 2016-10-14 | 11.490 | 7,544,402 | +111,969 | 0.34% | 86,683,121 |
| 2016-10-17 | 2016-10-13 | 11.379 | 7,432,433 | +250,668 | 0.33% | 84,573,528 |
| 2016-10-14 | 2016-10-12 | 11.504 | 7,181,765 | -47,317 | 0.32% | 82,615,938 |
| 2016-10-13 | 2016-10-11 | 11.365 | 7,229,082 | -60,319 | 0.32% | 82,159,528 |
| 2016-10-12 | 2016-10-07 | 11.116 | 7,289,401 | +224,301 | 0.33% | 81,028,726 |
| 2016-10-11 | 2016-10-06 | 10.991 | 7,065,100 | -12,281 | 0.32% | 77,655,182 |
| 2016-10-07 | 2016-10-05 | 10.742 | 7,077,381 | +517,950 | 0.32% | 76,026,662 |
| 2016-10-06 | 2016-10-04 | 10.922 | 6,559,431 | +158,563 | 0.29% | 71,643,170 |
| 2016-10-05 | 2016-10-03 | 10.562 | 6,400,868 | +122,806 | 0.29% | 67,607,525 |
| 2016-10-04 | 2016-09-30 | 10.451 | 6,278,062 | +373,833 | 0.28% | 65,615,158 |
| 2016-10-03 | 2016-09-29 | 10.742 | 5,904,229 | +17,338 | 0.26% | 63,424,425 |
| 2016-09-30 | 2016-09-28 | 10.521 | 5,886,891 | +535,648 | 0.26% | 61,934,297 |
| 2016-09-29 | 2016-09-27 | 10.272 | 5,351,243 | +27,812 | 0.24% | 54,965,503 |
| 2016-09-28 | 2016-09-26 | 10.230 | 5,323,431 | -114,860 | 0.24% | 54,458,753 |
| 2016-09-27 | 2016-09-23 | 10.479 | 5,438,291 | +32,508 | 0.24% | 56,988,857 |
| 2016-09-26 | 2016-09-22 | 10.535 | 5,405,783 | -312,070 | 0.24% | 56,947,530 |
| 2016-09-23 | 2016-09-21 | 10.728 | 5,717,853 | -48,761 | 0.26% | 61,343,184 |
| 2016-09-22 | 2016-09-20 | 10.978 | 5,766,614 | +17,698 | 0.26% | 63,303,204 |
| 2016-09-21 | 2016-09-19 | 11.019 | 5,748,916 | +122,805 | 0.26% | 63,347,672 |
| 2016-09-20 | 2016-09-15 | 10.867 | 5,626,111 | -38,286 | 0.25% | 61,137,768 |
| 2016-09-19 | 2016-09-14 | 10.811 | 5,664,397 | -10,113 | 0.25% | 61,240,164 |
| 2016-09-15 | 2016-09-13 | 10.798 | 5,674,510 | +26,006 | 0.25% | 61,270,947 |
| 2016-09-14 | 2016-09-12 | 10.853 | 5,648,504 | +138,336 | 0.25% | 61,302,915 |
| 2016-09-13 | 2016-09-09 | 11.504 | 5,510,168 | +110,525 | 0.25% | 63,386,605 |
| 2016-09-12 | 2016-09-08 | 11.490 | 5,399,643 | -43,343 | 0.24% | 62,040,425 |
| 2016-09-09 | 2016-09-07 | 11.268 | 5,442,986 | -145,922 | 0.24% | 61,332,864 |
| 2016-09-08 | 2016-09-06 | 11.393 | 5,588,908 | -109,802 | 0.25% | 63,673,456 |
| 2016-09-07 | 2016-09-05 | 10.867 | 5,698,710 | -2,085,524 | 0.25% | 61,926,686 |
| 2016-09-06 | 2016-09-02 | 10.507 | 7,784,234 | -301,595 | 0.35% | 81,787,943 |
| 2016-09-05 | 2016-09-01 | 10.368 | 8,085,829 | +837,965 | 0.36% | 83,837,438 |
| 2016-09-02 | 2016-08-31 | 10.424 | 7,247,864 | +2,716,166 | 0.32% | 75,550,377 |
| 2016-09-01 | 2016-08-30 | 10.410 | 4,531,698 | +155,313 | 0.20% | 47,174,839 |
| 2016-08-31 | 2016-08-29 | 10.202 | 4,376,385 | -218,522 | 0.20% | 44,649,298 |
| 2016-08-30 | 2016-08-26 | 10.299 | 4,594,907 | +115,221 | 0.21% | 47,323,983 |
| 2016-08-29 | 2016-08-25 | 10.216 | 4,479,686 | +259,697 | 0.20% | 45,765,221 |
| 2016-08-26 | 2016-08-24 | 10.188 | 4,219,989 | +25,644 | 0.19% | 42,995,278 |
| 2016-08-25 | 2016-08-23 | 10.092 | 4,194,345 | +18,060 | 0.19% | 42,327,567 |
| 2016-08-24 | 2016-08-22 | 10.202 | 4,176,285 | +41,176 | 0.19% | 42,607,813 |
| 2016-08-23 | 2016-08-19 | 10.451 | 4,135,109 | -104,746 | 0.18% | 43,218,087 |
| 2016-08-22 | 2016-08-18 | 10.825 | 4,239,855 | +64,654 | 0.19% | 45,897,537 |
| 2016-08-19 | 2016-08-17 | 11.171 | 4,175,201 | -94,272 | 0.19% | 46,642,578 |
| 2016-08-18 | 2016-08-16 | 11.074 | 4,269,473 | -1,806 | 0.19% | 47,282,005 |
| 2016-08-17 | 2016-08-15 | 11.254 | 4,271,279 | +1,445 | 0.19% | 48,070,663 |
| 2016-08-16 | 2016-08-12 | 11.102 | 4,269,834 | +3,251 | 0.19% | 47,404,218 |
| 2016-08-15 | 2016-08-11 | 10.991 | 4,266,583 | +12,642 | 0.19% | 46,895,625 |
| 2016-08-12 | 2016-08-10 | 11.407 | 4,253,941 | +26,006 | 0.19% | 48,523,297 |
| 2016-08-11 | 2016-08-09 | 11.670 | 4,227,935 | -9,753 | 0.19% | 49,338,677 |
| 2016-08-10 | 2016-08-08 | 11.517 | 4,237,688 | +14,448 | 0.19% | 48,807,204 |
| 2016-08-09 | 2016-08-05 | 11.600 | 4,223,240 | +97,161 | 0.19% | 48,991,576 |
| 2016-08-08 | 2016-08-04 | 11.379 | 4,126,079 | -29,979 | 0.18% | 46,950,582 |
| 2016-08-05 | 2016-08-03 | 11.351 | 4,156,058 | +30,340 | 0.19% | 47,176,648 |
| 2016-08-04 | 2016-08-01 | 11.670 | 4,125,718 | -4,334 | 0.18% | 48,145,837 |
| 2016-08-03 | 2016-07-29 | 11.144 | 4,130,052 | -219,966 | 0.18% | 46,023,858 |
| 2016-08-01 | 2016-07-28 | 10.853 | 4,350,018 | +61,763 | 0.19% | 47,210,515 |
| 2016-07-29 | 2016-07-27 | 10.715 | 4,288,255 | -587,659 | 0.19% | 45,946,580 |
| 2016-07-28 | 2016-07-26 | 10.894 | 4,875,914 | -324,712 | 0.22% | 53,120,529 |
| 2016-07-27 | 2016-07-25 | 10.355 | 5,200,626 | +48,400 | 0.23% | 53,850,389 |
| 2016-07-26 | 2016-07-22 | 10.438 | 5,152,226 | -268,727 | 0.23% | 53,777,162 |
| 2016-07-25 | 2016-07-21 | 10.382 | 5,420,953 | +218,521 | 0.24% | 56,281,872 |
| 2016-07-22 | 2016-07-20 | 10.216 | 5,202,432 | +349,634 | 0.23% | 53,148,915 |
| 2016-07-21 | 2016-07-19 | 9.759 | 4,852,798 | -199,378 | 0.22% | 47,360,138 |
| 2016-07-20 | 2016-07-18 | 9.842 | 5,052,176 | -42,621 | 0.23% | 49,725,562 |
| 2016-07-19 | 2016-07-15 | 9.566 | 5,094,797 | -6,140 | 0.23% | 48,734,505 |
| 2016-07-18 | 2016-07-14 | 9.469 | 5,100,937 | -37,564 | 0.23% | 48,298,950 |
| 2016-07-15 | 2016-07-13 | 9.413 | 5,138,501 | +39,731 | 0.23% | 48,370,100 |
| 2016-07-14 | 2016-07-12 | 9.538 | 5,098,770 | -106,913 | 0.23% | 48,631,344 |
| 2016-07-13 | 2016-07-11 | 9.150 | 5,205,683 | +76,212 | 0.23% | 47,633,315 |
| 2016-07-12 | 2016-07-08 | 9.067 | 5,129,471 | -36,481 | 0.23% | 46,509,911 |
| 2016-07-11 | 2016-07-07 | 9.136 | 5,165,952 | +96,439 | 0.23% | 47,198,253 |
| 2016-07-08 | 2016-07-06 | 8.776 | 5,069,513 | +97,522 | 0.23% | 44,492,532 |
| 2016-07-07 | 2016-07-05 | 9.012 | 4,971,991 | -44,427 | 0.22% | 44,806,699 |
| 2016-07-06 | 2016-07-04 | 9.289 | 5,016,418 | -585,131 | 0.22% | 46,595,917 |
| 2016-07-05 | 2016-06-30 | 8.887 | 5,601,549 | -215,632 | 0.25% | 49,782,281 |
| 2016-07-04 | 2016-06-29 | 8.610 | 5,817,181 | +45,510 | 0.26% | 50,088,103 |
| 2016-06-29 | 2016-06-27 | 8.652 | 5,771,671 | +130,029 | 0.26% | 49,935,938 |
| 2016-06-28 | 2016-06-24 | 8.638 | 5,641,642 | +143,755 | 0.25% | 48,732,842 |
| 2016-06-24 | 2016-06-22 | 9.040 | 5,497,887 | -38,287 | 0.25% | 49,698,195 |
| 2016-06-23 | 2016-06-21 | 8.956 | 5,536,174 | +43,343 | 0.25% | 49,584,466 |
| 2016-06-22 | 2016-06-20 | 8.832 | 5,492,831 | +220,328 | 0.25% | 48,511,929 |
| 2016-06-21 | 2016-06-17 | 8.693 | 5,272,503 | +261,503 | 0.24% | 45,836,147 |
| 2016-06-20 | 2016-06-16 | 8.583 | 5,011,000 | +324,350 | 0.22% | 43,007,849 |
| 2016-06-17 | 2016-06-15 | 8.846 | 4,686,650 | -9,752 | 0.21% | 41,456,726 |
| 2016-06-16 | 2016-06-14 | 8.666 | 4,696,402 | +1,173,514 | 0.21% | 40,697,827 |
| 2016-06-15 | 2016-06-13 | 8.541 | 3,522,888 | -9,752 | 0.16% | 30,089,545 |
| 2016-06-14 | 2016-06-10 | 8.860 | 3,532,640 | -353,969 | 0.16% | 31,297,596 |
| 2016-06-13 | 2016-06-08 | 9.067 | 3,886,609 | -5,056 | 0.17% | 35,240,639 |
| 2016-06-10 | 2016-06-07 | 9.136 | 3,891,665 | -252,474 | 0.17% | 35,555,845 |
| 2016-06-08 | 2016-06-06 | 8.666 | 4,144,139 | +341,688 | 0.19% | 35,912,056 |
| 2016-06-07 | 2016-06-03 | 8.264 | 3,802,451 | +722 | 0.17% | 31,424,587 |
| 2016-06-06 | 2016-06-02 | 8.181 | 3,801,729 | -19,504 | 0.17% | 31,102,855 |
| 2016-06-03 | 2016-06-01 | 8.250 | 3,821,233 | +11,558 | 0.17% | 31,526,910 |
| 2016-06-02 | 2016-05-31 | 8.278 | 3,809,675 | -7,946 | 0.17% | 31,537,026 |
| 2016-06-01 | 2016-05-30 | 8.181 | 3,817,621 | +106,552 | 0.17% | 31,232,872 |
| 2016-05-31 | 2016-05-27 | 7.904 | 3,711,069 | +119,554 | 0.17% | 29,333,694 |
| 2016-05-30 | 2016-05-26 | 7.849 | 3,591,515 | -7,224 | 0.16% | 28,189,824 |
| 2016-05-27 | 2016-05-25 | 7.891 | 3,598,739 | +21,672 | 0.16% | 28,395,978 |
| 2016-05-26 | 2016-05-24 | 7.669 | 3,577,067 | -7,224 | 0.16% | 27,432,694 |
| 2016-05-25 | 2016-05-23 | 7.669 | 3,584,291 | +26,728 | 0.16% | 27,488,096 |
| 2016-05-24 | 2016-05-20 | 8.119 | 3,557,563 | +30,340 | 0.16% | 28,884,655 |
| 2016-05-23 | 2016-05-19 | 8.119 | 3,527,223 | +148,381 | 0.16% | 28,638,318 |
| 2016-05-20 | 2016-05-18 | 8.191 | 3,378,842 | +69,341 | 0.16% | 27,677,217 |
| 2016-05-18 | 2016-05-16 | 8.105 | 3,309,501 | -97,425 | 0.15% | 26,822,857 |
| 2016-05-17 | 2016-05-13 | 8.105 | 3,406,926 | +1,734 | 0.16% | 27,612,467 |
| 2016-05-16 | 2016-05-12 | 8.263 | 3,405,192 | +52,699 | 0.16% | 28,138,596 |
| 2016-05-13 | 2016-05-11 | 8.191 | 3,352,493 | +18,723 | 0.16% | 27,461,383 |
| 2016-05-12 | 2016-05-10 | 8.033 | 3,333,770 | +1,386 | 0.16% | 26,779,165 |
| 2016-05-10 | 2016-05-06 | 8.090 | 3,332,384 | +55,127 | 0.16% | 26,960,261 |
| 2016-05-09 | 2016-05-05 | 8.321 | 3,277,257 | +98,118 | 0.15% | 27,270,463 |
| 2016-05-05 | 2016-05-03 | 8.321 | 3,179,139 | +39,872 | 0.15% | 26,454,011 |
| 2016-05-04 | 2016-04-29 | 8.480 | 3,139,267 | +7,281 | 0.15% | 26,620,228 |
| 2016-05-03 | 2016-04-28 | 8.696 | 3,131,986 | -6,241 | 0.15% | 27,236,000 |
| 2016-04-29 | 2016-04-27 | 8.826 | 3,138,227 | +10,401 | 0.15% | 27,697,589 |
| 2016-04-28 | 2016-04-26 | 8.912 | 3,127,826 | +21,149 | 0.15% | 27,876,437 |
| 2016-04-26 | 2016-04-22 | 8.941 | 3,106,677 | -4,854 | 0.14% | 27,777,553 |
| 2016-04-25 | 2016-04-21 | 9.071 | 3,111,531 | -36,057 | 0.14% | 28,224,807 |
| 2016-04-22 | 2016-04-20 | 8.884 | 3,147,588 | -92,918 | 0.15% | 27,961,778 |
| 2016-04-21 | 2016-04-19 | 9.028 | 3,240,506 | +46,112 | 0.15% | 29,254,546 |
| 2016-04-20 | 2016-04-18 | 9.057 | 3,194,394 | -27,043 | 0.15% | 28,930,392 |
| 2016-04-19 | 2016-04-15 | 9.201 | 3,221,437 | -26,350 | 0.15% | 29,639,885 |
| 2016-04-15 | 2016-04-13 | 9.100 | 3,247,787 | +114,067 | 0.15% | 29,554,465 |
| 2016-04-14 | 2016-04-12 | 8.667 | 3,133,720 | -14,215 | 0.15% | 27,160,694 |
| 2016-04-13 | 2016-04-11 | 8.739 | 3,147,935 | +26,350 | 0.15% | 27,510,886 |
| 2016-04-12 | 2016-04-08 | 8.451 | 3,121,585 | -13,868 | 0.15% | 26,380,254 |
| 2016-04-11 | 2016-04-07 | 8.364 | 3,135,453 | +100,892 | 0.15% | 26,226,147 |
| 2016-04-08 | 2016-04-06 | 8.566 | 3,034,561 | +65,181 | 0.14% | 25,994,922 |
| 2016-04-07 | 2016-04-05 | 8.436 | 2,969,380 | +8,321 | 0.14% | 25,051,160 |
| 2016-04-06 | 2016-04-01 | 8.768 | 2,961,059 | +13,175 | 0.14% | 25,963,117 |
| 2016-04-05 | 2016-03-31 | 9.085 | 2,947,884 | +19,762 | 0.14% | 26,782,871 |
| 2016-04-01 | 2016-03-30 | 8.884 | 2,928,122 | +43,685 | 0.14% | 26,012,140 |
| 2016-03-31 | 2016-03-29 | 8.855 | 2,884,437 | +35,711 | 0.13% | 25,540,866 |
| 2016-03-30 | 2016-03-24 | 9.230 | 2,848,726 | +127,935 | 0.13% | 26,292,801 |
| 2016-03-29 | 2016-03-23 | 9.388 | 2,720,791 | +288,808 | 0.13% | 25,543,615 |
| 2016-03-24 | 2016-03-22 | 9.417 | 2,431,983 | +216,346 | 0.11% | 22,902,343 |
| 2016-03-23 | 2016-03-21 | 9.749 | 2,215,637 | +127,935 | 0.10% | 21,599,888 |
| 2016-03-22 | 2016-03-18 | 9.893 | 2,087,702 | +1,387 | 0.10% | 20,653,745 |
| 2016-03-21 | 2016-03-17 | 9.778 | 2,086,315 | -41,952 | 0.10% | 20,399,324 |
| 2016-03-18 | 2016-03-16 | 9.590 | 2,128,267 | +72,115 | 0.10% | 20,410,515 |
| 2016-03-17 | 2016-03-15 | 9.893 | 2,056,152 | -149,777 | 0.10% | 20,341,620 |
| 2016-03-16 | 2016-03-14 | 10.138 | 2,205,929 | +312,037 | 0.10% | 22,364,184 |
| 2016-03-15 | 2016-03-11 | 9.965 | 1,893,892 | -55,473 | 0.09% | 18,872,935 |
| 2016-03-14 | 2016-03-10 | 9.432 | 1,949,365 | +91,530 | 0.09% | 18,385,570 |
| 2016-03-11 | 2016-03-09 | 9.706 | 1,857,835 | +2,081 | 0.09% | 18,031,357 |
| 2016-03-10 | 2016-03-08 | 9.980 | 1,855,754 | +80,783 | 0.09% | 18,519,647 |
| 2016-03-09 | 2016-03-07 | 10.138 | 1,774,971 | -53,393 | 0.08% | 17,995,039 |
| 2016-03-08 | 2016-03-04 | 9.186 | 1,828,364 | +60,673 | 0.09% | 16,796,094 |
| 2016-03-04 | 2016-03-02 | 8.523 | 1,767,691 | -38,484 | 0.08% | 15,066,072 |
| 2016-03-02 | 2016-02-29 | 8.062 | 1,806,175 | +33,284 | 0.08% | 14,560,552 |
| 2016-03-01 | 2016-02-26 | 8.148 | 1,772,891 | +24,616 | 0.08% | 14,445,636 |
| 2016-02-29 | 2016-02-25 | 7.845 | 1,748,275 | -72,115 | 0.08% | 13,715,601 |
| 2016-02-26 | 2016-02-24 | 8.090 | 1,820,390 | +20,109 | 0.08% | 14,727,651 |
| 2016-02-25 | 2016-02-23 | 8.307 | 1,800,281 | +40,218 | 0.08% | 14,954,399 |
| 2016-02-24 | 2016-02-22 | 8.465 | 1,760,063 | +10,401 | 0.08% | 14,899,528 |
| 2016-02-23 | 2016-02-19 | 8.191 | 1,749,662 | +27,737 | 0.08% | 14,332,062 |
| 2016-02-22 | 2016-02-18 | 8.307 | 1,721,925 | -9,014 | 0.08% | 14,303,519 |
| 2016-02-18 | 2016-02-16 | 7.961 | 1,730,939 | +9,014 | 0.08% | 13,779,296 |
| 2016-02-17 | 2016-02-15 | 7.888 | 1,721,925 | +15,255 | 0.08% | 13,583,377 |
| 2016-02-16 | 2016-02-12 | 7.153 | 1,706,670 | +10,401 | 0.08% | 12,207,801 |
| 2016-02-15 | 2016-02-11 | 7.413 | 1,696,269 | +25,310 | 0.08% | 12,573,727 |
| 2016-02-12 | 2016-02-05 | 7.831 | 1,670,959 | +27,043 | 0.08% | 13,084,943 |
| 2016-02-05 | 2016-02-03 | 7.860 | 1,643,916 | +42,299 | 0.08% | 12,920,589 |
| 2016-02-04 | 2016-02-02 | 8.220 | 1,601,617 | +12,828 | 0.07% | 13,165,572 |
| 2016-02-03 | 2016-02-01 | 7.946 | 1,588,789 | +49,926 | 0.07% | 12,624,786 |
| 2016-02-02 | 2016-01-29 | 8.523 | 1,538,863 | +227,093 | 0.07% | 13,115,765 |
| 2016-02-01 | 2016-01-28 | 9.879 | 1,311,770 | -12,828 | 0.06% | 12,958,492 |
| 2016-01-28 | 2016-01-26 | 10.037 | 1,324,598 | +694 | 0.06% | 13,295,343 |
| 2016-01-27 | 2016-01-25 | 10.369 | 1,323,904 | +2,080 | 0.06% | 13,727,504 |
| 2016-01-26 | 2016-01-22 | 9.951 | 1,321,824 | -6,241 | 0.06% | 13,153,124 |
| 2016-01-25 | 2016-01-21 | 9.316 | 1,328,065 | +45,072 | 0.06% | 12,372,517 |
| 2016-01-22 | 2016-01-20 | 9.547 | 1,282,993 | +23,576 | 0.06% | 12,248,657 |
| 2016-01-20 | 2016-01-18 | 10.066 | 1,259,417 | -4,507 | 0.06% | 12,677,429 |
| 2016-01-19 | 2016-01-15 | 9.734 | 1,263,924 | +33,631 | 0.06% | 12,303,564 |
| 2016-01-18 | 2016-01-14 | 10.326 | 1,230,293 | +6,934 | 0.06% | 12,703,628 |
| 2016-01-15 | 2016-01-13 | 10.369 | 1,223,359 | -347 | 0.06% | 12,684,957 |
| 2016-01-14 | 2016-01-12 | 10.282 | 1,223,706 | +4,854 | 0.06% | 12,582,670 |
| 2016-01-13 | 2016-01-11 | 10.585 | 1,218,852 | +347 | 0.06% | 12,901,887 |
| 2016-01-12 | 2016-01-08 | 11.133 | 1,218,505 | -347 | 0.06% | 13,565,969 |
| 2016-01-11 | 2016-01-07 | 11.220 | 1,218,852 | +38,485 | 0.06% | 13,675,297 |
| 2016-01-08 | 2016-01-06 | 11.869 | 1,180,367 | +69,688 | 0.05% | 14,009,515 |
| 2016-01-07 | 2016-01-05 | 11.970 | 1,110,679 | +36,751 | 0.05% | 13,294,526 |
| 2016-01-04 | 2015-12-29 | 13.325 | 1,073,928 | -1,387 | 0.05% | 14,310,451 |
| 2015-12-29 | 2015-12-24 | 13.470 | 1,075,315 | -1,387 | 0.05% | 14,484,009 |
| 2015-12-23 | 2015-12-21 | 13.455 | 1,076,702 | -6,587 | 0.05% | 14,487,163 |
| 2015-12-22 | 2015-12-18 | 13.470 | 1,083,289 | +12,481 | 0.05% | 14,591,415 |
| 2015-12-17 | 2015-12-15 | 13.715 | 1,070,808 | -2,080 | 0.05% | 14,685,824 |
| 2015-12-16 | 2015-12-14 | 13.455 | 1,072,888 | +22,190 | 0.05% | 14,435,846 |
| 2015-12-15 | 2015-12-11 | 13.686 | 1,050,698 | +2,080 | 0.05% | 14,379,716 |
| 2015-12-14 | 2015-12-10 | 13.700 | 1,048,618 | +1,387 | 0.05% | 14,366,372 |
| 2015-12-11 | 2015-12-09 | 14.349 | 1,047,231 | +2,427 | 0.05% | 15,026,982 |
| 2015-12-10 | 2015-12-08 | 13.585 | 1,044,804 | -1,387 | 0.05% | 14,193,579 |
| 2015-12-09 | 2015-12-07 | 13.888 | 1,046,191 | -30,511 | 0.05% | 14,529,259 |
| 2015-12-08 | 2015-12-04 | 13.700 | 1,076,702 | +6,241 | 0.05% | 14,751,131 |
| 2015-12-04 | 2015-12-02 | 14.133 | 1,070,461 | -2,080 | 0.05% | 15,128,753 |
| 2015-12-03 | 2015-12-01 | 13.945 | 1,072,541 | -2,080 | 0.05% | 14,957,072 |
| 2015-12-01 | 2015-11-27 | 13.513 | 1,074,621 | +9,361 | 0.05% | 14,521,153 |
| 2015-11-30 | 2015-11-26 | 14.061 | 1,065,260 | +5,894 | 0.05% | 14,978,435 |
| 2015-11-27 | 2015-11-25 | 14.090 | 1,059,366 | -3,467 | 0.05% | 14,926,115 |
| 2015-11-25 | 2015-11-23 | 14.479 | 1,062,833 | +163,993 | 0.05% | 15,388,807 |
| 2015-11-23 | 2015-11-19 | 14.378 | 898,840 | +55,473 | 0.04% | 12,923,607 |
| 2015-11-19 | 2015-11-17 | 13.974 | 843,367 | +32,590 | 0.04% | 11,785,461 |
| 2015-11-17 | 2015-11-13 | 14.133 | 810,777 | +1,387 | 0.04% | 11,458,656 |
| 2015-11-16 | 2015-11-12 | 14.075 | 809,390 | -22,189 | 0.04% | 11,392,364 |
| 2015-11-12 | 2015-11-10 | 14.046 | 831,579 | -107,479 | 0.04% | 11,680,695 |
| 2015-11-11 | 2015-11-09 | 14.594 | 939,058 | -277,367 | 0.04% | 13,705,003 |
| 2015-11-10 | 2015-11-06 | 14.594 | 1,216,425 | +230,561 | 0.06% | 17,753,012 |
| 2015-11-09 | 2015-11-05 | 14.739 | 985,864 | -284,994 | 0.05% | 14,530,284 |
| 2015-11-06 | 2015-11-04 | 14.767 | 1,270,858 | -197,277 | 0.06% | 18,767,360 |
| 2015-11-05 | 2015-11-03 | 14.104 | 1,468,135 | -134,523 | 0.07% | 20,706,707 |
| 2015-11-04 | 2015-11-02 | 13.700 | 1,602,658 | -310,303 | 0.07% | 21,956,881 |
| 2015-11-03 | 2015-10-30 | 13.671 | 1,912,961 | -32,244 | 0.09% | 26,152,948 |
| 2015-11-02 | 2015-10-29 | 13.686 | 1,945,205 | -70,035 | 0.09% | 26,621,823 |
| 2015-10-30 | 2015-10-28 | 13.931 | 2,015,240 | -36,751 | 0.09% | 28,074,375 |
| 2015-10-29 | 2015-10-27 | 13.585 | 2,051,991 | +7,628 | 0.10% | 27,876,134 |
| 2015-10-28 | 2015-10-26 | 14.263 | 2,044,363 | -923,284 | 0.10% | 29,158,186 |
| 2015-10-27 | 2015-10-23 | 14.349 | 2,967,647 | +1,084,503 | 0.14% | 42,583,516 |
| 2015-10-26 | 2015-10-22 | 13.772 | 1,883,144 | -1,387 | 0.09% | 25,935,409 |
| 2015-10-23 | 2015-10-20 | 13.542 | 1,884,531 | +7,627 | 0.09% | 25,519,671 |
| 2015-10-22 | 2015-10-19 | 13.628 | 1,876,904 | +25,657 | 0.09% | 25,578,794 |
| 2015-10-20 | 2015-10-16 | 13.412 | 1,851,247 | +202,824 | 0.09% | 24,828,673 |
| 2015-10-19 | 2015-10-15 | 14.090 | 1,648,423 | +102,972 | 0.08% | 23,225,733 |
| 2015-10-16 | 2015-10-14 | 14.075 | 1,545,451 | -43,685 | 0.07% | 21,752,604 |
| 2015-10-15 | 2015-10-13 | 14.508 | 1,589,136 | +17,335 | 0.07% | 23,055,006 |
| 2015-10-14 | 2015-10-12 | 14.450 | 1,571,801 | -38,484 | 0.07% | 22,712,842 |
| 2015-10-13 | 2015-10-09 | 14.306 | 1,610,285 | +597,724 | 0.07% | 23,036,719 |
| 2015-10-12 | 2015-10-08 | 15.546 | 1,012,561 | +84,597 | 0.14% | 15,741,501 |
| 2015-10-09 | 2015-10-07 | 15.489 | 927,964 | +237,148 | 0.13% | 14,372,807 |
| 2015-10-08 | 2015-10-06 | 13.498 | 690,816 | +298,169 | 0.10% | 9,324,905 |
| 2015-10-07 | 2015-10-05 | 13.628 | 392,647 | +17,336 | 0.05% | 5,351,066 |
| 2015-10-06 | 2015-10-02 | 13.960 | 375,311 | +6,934 | 0.05% | 5,239,295 |
| 2015-10-05 | 2015-09-30 | 12.345 | 368,377 | +12,828 | 0.05% | 4,547,497 |
| 2015-10-02 | 2015-09-29 | 94.137 | 355,549 | +4,854 | 0.05% | 33,470,240 |
| 2015-09-30 | 2015-09-25 | 92.381 | 350,695 | +235,455 | 0.05% | 32,397,667 |
| 2015-09-29 | 2015-09-24 | 92.820 | 115,240 | -1,026 | 0.05% | 10,696,598 |
| 2015-09-24 | 2015-09-22 | 100.500 | 116,266 | -9,114 | 0.05% | 11,684,773 |
| 2015-09-23 | 2015-09-21 | 103.572 | 125,380 | +4,557 | 0.05% | 12,985,908 |
| 2015-09-22 | 2015-09-18 | 103.792 | 120,823 | +1,254 | 0.05% | 12,540,441 |
| 2015-09-21 | 2015-09-17 | 104.011 | 119,569 | +9,797 | 0.05% | 12,436,524 |
| 2015-09-18 | 2015-09-16 | 100.500 | 109,772 | +2,393 | 0.05% | 11,032,124 |
| 2015-09-16 | 2015-09-14 | 100.720 | 107,379 | -1,823 | 0.05% | 10,815,189 |
| 2015-09-15 | 2015-09-11 | 99.842 | 109,202 | +1,026 | 0.05% | 10,902,951 |
| 2015-09-14 | 2015-09-10 | 103.134 | 108,176 | +3,645 | 0.05% | 11,156,574 |
| 2015-09-11 | 2015-09-09 | 106.425 | 104,531 | +1,026 | 0.04% | 11,124,715 |
| 2015-09-10 | 2015-09-08 | 95.892 | 103,505 | +5,924 | 0.04% | 9,925,327 |
| 2015-09-09 | 2015-09-07 | 82.858 | 97,581 | -1,139 | 0.04% | 8,085,359 |
| 2015-09-08 | 2015-09-04 | 82.595 | 98,720 | +114 | 0.04% | 8,153,739 |
| 2015-09-07 | 2015-09-02 | 83.648 | 98,606 | -1,823 | 0.04% | 8,248,183 |
| 2015-09-04 | 2015-09-01 | 86.106 | 100,429 | +114 | 0.04% | 8,647,493 |
| 2015-09-02 | 2015-08-31 | 90.845 | 100,315 | -20,622 | 0.04% | 9,113,145 |
| 2015-09-01 | 2015-08-28 | 91.284 | 120,937 | -3,531 | 0.05% | 11,039,632 |
| 2015-08-31 | 2015-08-27 | 83.297 | 124,468 | -2,165 | 0.05% | 10,367,785 |
| 2015-08-28 | 2015-08-26 | 81.278 | 126,633 | -1,595 | 0.05% | 10,292,478 |
| 2015-08-27 | 2015-08-25 | 84.262 | 128,228 | +114 | 0.05% | 10,804,786 |
| 2015-08-26 | 2015-08-24 | 88.432 | 128,114 | +4,899 | 0.05% | 11,329,316 |
| 2015-08-25 | 2015-08-21 | 93.040 | 123,215 | -456 | 0.05% | 11,463,877 |
| 2015-08-24 | 2015-08-20 | 95.234 | 123,671 | +2,734 | 0.05% | 11,777,678 |
| 2015-08-21 | 2015-08-19 | 98.745 | 120,937 | -19,140 | 0.05% | 11,941,909 |
| 2015-08-20 | 2015-08-18 | 94.137 | 140,077 | +1,367 | 0.06% | 13,186,398 |
| 2015-08-19 | 2015-08-17 | 96.112 | 138,710 | -6,722 | 0.06% | 13,331,651 |
| 2015-08-18 | 2015-08-14 | 97.867 | 145,432 | -10,937 | 0.06% | 14,233,015 |
| 2015-08-17 | 2015-08-13 | 101.817 | 156,369 | +2,621 | 0.07% | 15,921,013 |
| 2015-08-14 | 2015-08-12 | 104.450 | 153,748 | -14,242 | 0.07% | 16,059,000 |
| 2015-08-11 | 2015-08-07 | 107.083 | 167,990 | -2,278 | 0.07% | 17,988,930 |
| 2015-08-10 | 2015-08-06 | 109.717 | 170,268 | -3,076 | 0.07% | 18,681,215 |
| 2015-08-07 | 2015-08-05 | 111.253 | 173,344 | +569 | 0.07% | 19,284,964 |
| 2015-08-04 | 2015-07-31 | 112.569 | 172,775 | -4,101 | 0.07% | 19,449,137 |
| 2015-08-03 | 2015-07-30 | 113.447 | 176,876 | +683 | 0.08% | 20,066,033 |
| 2015-07-31 | 2015-07-29 | 114.544 | 176,193 | +6,266 | 0.07% | 20,181,862 |
| 2015-07-30 | 2015-07-28 | 121.346 | 169,927 | +27,344 | 0.07% | 20,620,044 |
| 2015-07-29 | 2015-07-27 | 119.152 | 142,583 | +5,696 | 0.06% | 16,989,072 |
| 2015-07-28 | 2015-07-24 | 126.393 | 136,887 | -456 | 0.06% | 17,301,620 |
| 2015-07-27 | 2015-07-23 | 127.710 | 137,343 | -455 | 0.06% | 17,540,081 |
| 2015-07-24 | 2015-07-22 | 128.368 | 137,798 | -3,190 | 0.06% | 17,688,901 |
| 2015-07-23 | 2015-07-21 | 131.440 | 140,988 | +2,278 | 0.06% | 18,531,520 |
| 2015-07-22 | 2015-07-20 | 129.027 | 138,710 | -6,949 | 0.06% | 17,897,286 |
| 2015-07-21 | 2015-07-17 | 134.951 | 145,659 | +1,139 | 0.06% | 19,656,877 |
| 2015-07-20 | 2015-07-16 | 136.268 | 144,520 | -7,861 | 0.06% | 19,693,442 |
| 2015-07-17 | 2015-07-15 | 130.563 | 152,381 | +8,089 | 0.06% | 19,895,271 |
| 2015-07-16 | 2015-07-14 | 138.243 | 144,292 | +21,305 | 0.06% | 19,947,335 |
| 2015-07-15 | 2015-07-13 | 144.606 | 122,987 | +54,116 | 0.05% | 17,784,706 |
| 2015-06-22 | 2015-06-18 | 166.769 | 68,871 | +1,481 | 0.03% | 11,485,557 |
| 2015-06-19 | 2015-06-17 | 177.960 | 67,390 | +1,482 | 0.03% | 11,992,739 |
| 2015-06-18 | 2015-06-16 | 186.299 | 65,908 | -2,507 | 0.03% | 12,278,573 |
| 2015-06-17 | 2015-06-15 | 194.198 | 68,415 | +1,823 | 0.03% | 13,286,074 |
| 2015-06-16 | 2015-06-12 | 202.537 | 66,592 | -1,139 | 0.03% | 13,487,325 |
| 2015-06-15 | 2015-06-11 | 202.537 | 67,731 | -912 | 0.03% | 13,718,015 |
| 2015-06-12 | 2015-06-10 | 204.073 | 68,643 | -2,051 | 0.03% | 14,008,166 |
| 2015-06-10 | 2015-06-08 | 204.292 | 70,694 | +1,595 | 0.03% | 14,442,232 |
| 2015-06-09 | 2015-06-05 | 199.465 | 69,099 | +114 | 0.03% | 13,782,808 |
| 2015-06-08 | 2015-06-04 | 217.897 | 68,985 | +684 | 0.03% | 15,031,627 |
| 2015-06-05 | 2015-06-03 | 224.480 | 68,301 | +1,025 | 0.03% | 15,332,210 |
| 2015-06-03 | 2015-06-01 | 231.502 | 67,276 | -1,139 | 0.03% | 15,574,521 |
| 2015-06-01 | 2015-05-28 | 222.066 | 68,415 | -114 | 0.03% | 15,192,663 |
| 2015-05-29 | 2015-05-27 | 231.721 | 68,529 | -456 | 0.03% | 15,879,630 |
| 2015-05-28 | 2015-05-26 | 235.452 | 68,985 | -911 | 0.03% | 16,242,634 |
| 2015-05-26 | 2015-05-21 | 228.649 | 69,896 | +911 | 0.03% | 15,981,668 |
| 2015-05-22 | 2015-05-20 | 234.135 | 68,985 | -455 | 0.03% | 16,151,809 |
| 2015-05-21 | 2015-05-19 | 236.329 | 69,440 | -6,836 | 0.03% | 16,410,714 |
| 2015-05-20 | 2015-05-18 | 231.063 | 76,276 | +7,064 | 0.03% | 17,624,563 |
| 2015-05-19 | 2015-05-15 | 224.919 | 69,212 | -6,494 | 0.03% | 15,567,086 |
| 2015-05-18 | 2015-05-14 | 222.505 | 75,706 | +1,595 | 0.03% | 16,844,973 |
| 2015-05-14 | 2015-05-12 | 238.718 | 74,111 | +1,087 | 0.03% | 17,691,658 |
| 2015-05-13 | 2015-05-11 | 242.969 | 73,024 | -670 | 0.03% | 17,742,585 |
| 2015-05-11 | 2015-05-07 | 242.522 | 73,694 | -20,114 | 0.03% | 17,872,399 |
| 2015-05-08 | 2015-05-06 | 248.115 | 93,808 | +2,570 | 0.04% | 23,275,170 |
| 2015-05-07 | 2015-05-05 | 249.234 | 91,238 | -1,341 | 0.04% | 22,739,578 |
| 2015-05-06 | 2015-05-04 | 258.630 | 92,579 | +671 | 0.04% | 23,943,728 |
| 2015-05-05 | 2015-04-30 | 264.671 | 91,908 | +223 | 0.04% | 24,325,373 |
| 2015-05-04 | 2015-04-29 | 267.356 | 91,685 | -1,341 | 0.04% | 24,512,502 |
| 2015-04-30 | 2015-04-28 | 259.973 | 93,026 | -447 | 0.04% | 24,184,211 |
| 2015-04-28 | 2015-04-24 | 255.051 | 93,473 | +2,459 | 0.04% | 23,840,342 |
| 2015-04-27 | 2015-04-23 | 260.868 | 91,014 | -447 | 0.04% | 23,742,596 |
| 2015-04-24 | 2015-04-22 | 247.444 | 91,461 | +1,564 | 0.04% | 22,631,457 |
| 2015-04-23 | 2015-04-21 | 251.918 | 89,897 | +4,470 | 0.04% | 22,646,706 |
| 2015-04-22 | 2015-04-20 | 250.576 | 85,427 | +223 | 0.04% | 21,405,956 |
| 2015-04-20 | 2015-04-16 | 258.183 | 85,204 | -2,235 | 0.04% | 21,998,205 |
| 2015-04-17 | 2015-04-15 | 251.471 | 87,439 | +1,118 | 0.04% | 21,988,365 |
| 2015-04-16 | 2015-04-14 | 253.484 | 86,321 | +894 | 0.04% | 21,881,033 |
| 2015-04-15 | 2015-04-13 | 258.183 | 85,427 | +1,117 | 0.04% | 22,055,779 |
| 2015-04-14 | 2015-04-10 | 260.644 | 84,310 | +894 | 0.04% | 21,974,877 |
| 2015-04-13 | 2015-04-09 | 250.129 | 83,416 | -7,375 | 0.04% | 20,864,722 |
| 2015-04-10 | 2015-04-08 | 259.749 | 90,791 | -12,515 | 0.04% | 23,582,860 |
| 2015-04-09 | 2015-04-02 | 244.759 | 103,306 | -6,705 | 0.04% | 25,285,079 |
| 2015-04-08 | 2015-04-01 | 244.983 | 110,011 | -2,011 | 0.05% | 26,950,801 |
| 2015-04-02 | 2015-03-31 | 245.207 | 112,022 | -1,676 | 0.05% | 27,468,524 |
| 2015-04-01 | 2015-03-30 | 244.759 | 113,698 | -112 | 0.05% | 27,828,615 |
| 2015-03-26 | 2015-03-24 | 232.230 | 113,810 | +224 | 0.05% | 26,430,125 |
| 2015-03-25 | 2015-03-23 | 227.979 | 113,586 | +4,246 | 0.05% | 25,895,269 |
| 2015-03-24 | 2015-03-20 | 220.596 | 109,340 | +447 | 0.05% | 24,120,007 |
| 2015-03-23 | 2015-03-19 | 220.820 | 108,893 | +1,117 | 0.05% | 24,045,763 |
| 2015-03-20 | 2015-03-18 | 217.688 | 107,776 | +224 | 0.05% | 23,461,531 |
| 2015-03-19 | 2015-03-17 | 212.095 | 107,552 | +8,716 | 0.05% | 22,811,207 |
| 2015-03-16 | 2015-03-12 | 207.396 | 98,836 | -1,118 | 0.04% | 20,498,229 |
| 2015-03-13 | 2015-03-11 | 205.830 | 99,954 | +671 | 0.04% | 20,573,560 |
| 2015-03-10 | 2015-03-06 | 211.647 | 99,283 | -31,512 | 0.04% | 21,012,972 |
| 2015-03-09 | 2015-03-05 | 209.857 | 130,795 | -8,269 | 0.06% | 27,448,298 |
| 2015-03-06 | 2015-03-04 | 206.949 | 139,064 | +32,406 | 0.06% | 28,779,145 |
| 2015-03-05 | 2015-03-03 | 210.081 | 106,658 | +2,011 | 0.05% | 22,406,833 |
| 2015-03-04 | 2015-03-02 | 216.122 | 104,647 | +2,235 | 0.05% | 22,616,498 |
| 2015-03-03 | 2015-02-27 | 221.044 | 102,412 | -224 | 0.04% | 22,637,540 |
| 2015-03-02 | 2015-02-26 | 218.135 | 102,636 | +671 | 0.04% | 22,388,540 |
| 2015-02-26 | 2015-02-24 | 221.044 | 101,965 | -447 | 0.04% | 22,538,734 |
| 2015-02-25 | 2015-02-23 | 221.491 | 102,412 | -224 | 0.04% | 22,683,365 |
| 2015-02-24 | 2015-02-18 | 220.820 | 102,636 | -111 | 0.04% | 22,664,092 |
| 2015-02-23 | 2015-02-16 | 219.701 | 102,747 | -3,353 | 0.04% | 22,573,665 |
| 2015-02-17 | 2015-02-13 | 219.701 | 106,100 | +224 | 0.05% | 23,310,324 |
| 2015-02-16 | 2015-02-12 | 208.739 | 105,876 | -447 | 0.05% | 22,100,424 |
| 2015-02-13 | 2015-02-11 | 206.949 | 106,323 | +2,347 | 0.05% | 22,003,431 |
| 2015-02-12 | 2015-02-10 | 205.830 | 103,976 | -2,235 | 0.05% | 21,401,410 |
| 2015-02-11 | 2015-02-09 | 206.054 | 106,211 | +1,117 | 0.05% | 21,885,203 |
| 2015-02-10 | 2015-02-06 | 206.501 | 105,094 | -3,687 | 0.05% | 21,702,065 |
| 2015-02-09 | 2015-02-05 | 198.895 | 108,781 | -2,235 | 0.05% | 21,635,964 |
| 2015-02-05 | 2015-02-03 | 198.000 | 111,016 | +7,375 | 0.05% | 21,981,144 |
| 2015-02-04 | 2015-02-02 | 193.749 | 103,641 | +1,117 | 0.04% | 20,080,334 |
| 2015-01-30 | 2015-01-28 | 196.210 | 102,524 | -7,040 | 0.04% | 20,116,229 |
| 2015-01-29 | 2015-01-27 | 200.461 | 109,564 | +18,885 | 0.05% | 21,963,287 |
| 2015-01-27 | 2015-01-23 | 192.854 | 90,679 | +4,470 | 0.04% | 17,487,810 |
| 2015-01-23 | 2015-01-21 | 186.590 | 86,209 | -4,247 | 0.04% | 16,085,705 |
| 2015-01-22 | 2015-01-20 | 178.088 | 90,456 | +6,035 | 0.04% | 16,109,123 |
| 2015-01-21 | 2015-01-19 | 179.654 | 84,421 | -8,381 | 0.04% | 15,166,574 |
| 2015-01-20 | 2015-01-16 | 184.352 | 92,802 | -7,487 | 0.04% | 17,108,266 |
| 2015-01-19 | 2015-01-15 | 193.973 | 100,289 | +1,788 | 0.04% | 19,453,325 |
| 2015-01-16 | 2015-01-14 | 193.078 | 98,501 | +112 | 0.04% | 19,018,352 |
| 2015-01-15 | 2015-01-13 | 195.315 | 98,389 | -3,911 | 0.04% | 19,216,852 |
| 2015-01-14 | 2015-01-12 | 187.708 | 102,300 | +2,235 | 0.04% | 19,202,556 |
| 2015-01-13 | 2015-01-09 | 191.959 | 100,065 | -336 | 0.04% | 19,208,389 |
| 2015-01-12 | 2015-01-08 | 186.366 | 100,401 | +1,676 | 0.04% | 18,711,323 |
| 2015-01-09 | 2015-01-07 | 185.024 | 98,725 | -6,592 | 0.04% | 18,266,448 |
| 2015-01-08 | 2015-01-06 | 193.078 | 105,317 | +335 | 0.05% | 20,334,370 |
| 2015-01-07 | 2015-01-05 | 197.776 | 104,982 | +559 | 0.05% | 20,762,926 |
| 2015-01-06 | 2015-01-02 | 197.776 | 104,423 | -112 | 0.05% | 20,652,369 |
| 2015-01-05 | 2014-12-31 | 197.329 | 104,535 | -10,504 | 0.05% | 20,627,745 |
| 2015-01-02 | 2014-12-29 | 196.881 | 115,039 | +7,710 | 0.05% | 22,649,010 |
| 2014-12-30 | 2014-12-24 | 191.288 | 107,329 | -7,598 | 0.05% | 20,530,742 |
| 2014-12-29 | 2014-12-22 | 182.786 | 114,927 | +7,263 | 0.05% | 21,007,074 |
| 2014-12-23 | 2014-12-19 | 176.298 | 107,664 | +112 | 0.05% | 18,980,960 |
| 2014-12-22 | 2014-12-18 | 174.732 | 107,552 | -17,097 | 0.05% | 18,792,777 |
| 2014-12-19 | 2014-12-17 | 171.600 | 124,649 | -12,627 | 0.05% | 21,389,745 |
| 2014-12-18 | 2014-12-16 | 176.969 | 137,276 | -2,235 | 0.06% | 24,293,637 |
| 2014-12-17 | 2014-12-15 | 178.983 | 139,511 | +12,069 | 0.06% | 24,970,077 |
| 2014-12-16 | 2014-12-12 | 180.996 | 127,442 | +6,816 | 0.06% | 23,066,545 |
| 2014-12-15 | 2014-12-11 | 178.535 | 120,626 | +2,347 | 0.05% | 21,536,011 |
| 2014-12-12 | 2014-12-10 | 180.549 | 118,279 | +3,687 | 0.05% | 21,355,150 |
| 2014-12-11 | 2014-12-09 | 181.444 | 114,592 | -5,811 | 0.05% | 20,792,016 |
| 2014-12-10 | 2014-12-08 | 185.918 | 120,403 | +4,023 | 0.05% | 22,385,138 |
| 2014-12-09 | 2014-12-05 | 183.234 | 116,380 | -10,504 | 0.05% | 21,324,738 |
| 2014-12-05 | 2014-12-03 | 167.796 | 126,884 | -335 | 0.05% | 21,290,682 |
| 2014-12-04 | 2014-12-02 | 171.600 | 127,219 | +21,231 | 0.06% | 21,830,757 |
| 2014-12-03 | 2014-12-01 | 170.481 | 105,988 | -1,117 | 0.05% | 18,068,958 |
| 2014-12-02 | 2014-11-28 | 174.956 | 107,105 | -1,118 | 0.05% | 18,738,635 |
| 2014-11-28 | 2014-11-26 | 171.600 | 108,223 | +2,235 | 0.05% | 18,571,046 |
| 2014-11-27 | 2014-11-25 | 167.125 | 105,988 | +3,911 | 0.05% | 17,713,270 |
| 2014-11-26 | 2014-11-24 | 166.678 | 102,077 | +1,118 | 0.04% | 17,013,968 |
| 2014-11-25 | 2014-11-21 | 160.637 | 100,959 | -559 | 0.04% | 16,217,762 |
| 2014-11-24 | 2014-11-20 | 159.966 | 101,518 | +223 | 0.04% | 16,239,421 |
| 2014-11-21 | 2014-11-19 | 160.190 | 101,295 | -223 | 0.04% | 16,226,411 |
| 2014-11-20 | 2014-11-18 | 159.295 | 101,518 | -2,235 | 0.04% | 16,171,284 |
| 2014-11-19 | 2014-11-17 | 159.071 | 103,753 | -2,235 | 0.04% | 16,504,095 |
| 2014-11-18 | 2014-11-14 | 164.440 | 105,988 | +224 | 0.05% | 17,428,720 |
| 2014-11-14 | 2014-11-12 | 173.613 | 105,764 | -783 | 0.05% | 18,362,044 |
| 2014-11-13 | 2014-11-11 | 169.363 | 106,547 | -17,543 | 0.05% | 18,045,069 |
| 2014-11-12 | 2014-11-10 | 163.546 | 124,090 | -3,576 | 0.05% | 20,294,372 |
| 2014-11-11 | 2014-11-07 | 161.085 | 127,666 | +11,733 | 0.06% | 20,565,023 |
| 2014-11-10 | 2014-11-06 | 159.742 | 115,933 | +5,922 | 0.05% | 18,519,392 |
| 2014-11-07 | 2014-11-05 | 161.308 | 110,011 | -2,570 | 0.05% | 17,745,687 |
| 2014-11-06 | 2014-11-04 | 161.756 | 112,581 | -8,716 | 0.05% | 18,210,625 |
| 2014-11-05 | 2014-11-03 | 150.569 | 121,297 | -223 | 0.05% | 18,263,608 |
| 2014-11-04 | 2014-10-31 | 152.135 | 121,520 | -894 | 0.05% | 18,487,497 |
| 2014-11-03 | 2014-10-30 | 148.779 | 122,414 | -7,375 | 0.05% | 18,212,694 |
| 2014-10-31 | 2014-10-29 | 148.332 | 129,789 | -3,017 | 0.06% | 19,251,867 |
| 2014-10-30 | 2014-10-28 | 143.410 | 132,806 | -1,453 | 0.06% | 19,045,710 |
| 2014-10-29 | 2014-10-27 | 138.712 | 134,259 | +112 | 0.06% | 18,623,296 |
| 2014-10-28 | 2014-10-24 | 138.041 | 134,147 | -7,375 | 0.06% | 18,517,723 |
| 2014-10-27 | 2014-10-23 | 145.424 | 141,522 | +447 | 0.06% | 20,580,634 |
| 2014-10-24 | 2014-10-22 | 144.081 | 141,075 | -3,240 | 0.06% | 20,326,255 |
| 2014-10-22 | 2014-10-20 | 140.502 | 144,315 | -224 | 0.06% | 20,276,480 |
| 2014-10-21 | 2014-10-17 | 138.264 | 144,539 | -223 | 0.06% | 19,984,577 |
| 2014-10-17 | 2014-10-15 | 140.725 | 144,762 | +447 | 0.06% | 20,371,672 |
| 2014-10-16 | 2014-10-14 | 141.844 | 144,315 | +335 | 0.06% | 20,470,204 |
| 2014-10-15 | 2014-10-13 | 144.081 | 143,980 | -2,347 | 0.06% | 20,744,811 |
| 2014-10-14 | 2014-10-10 | 143.857 | 146,327 | +1,900 | 0.06% | 21,050,232 |
| 2014-10-13 | 2014-10-09 | 141.844 | 144,427 | +5,475 | 0.06% | 20,486,091 |
| 2014-10-10 | 2014-10-08 | 135.803 | 138,952 | -112 | 0.06% | 18,870,132 |
| 2014-10-08 | 2014-10-06 | 134.237 | 139,064 | -1,341 | 0.06% | 18,667,554 |
| 2014-10-07 | 2014-10-03 | 132.671 | 140,405 | +7,711 | 0.06% | 18,627,678 |
| 2014-10-06 | 2014-09-30 | 134.908 | 132,694 | +447 | 0.06% | 17,901,526 |
| 2014-10-03 | 2014-09-29 | 137.146 | 132,247 | +894 | 0.06% | 18,137,096 |
| 2014-09-26 | 2014-09-24 | 138.712 | 131,353 | +1,005 | 0.06% | 18,220,200 |
| 2014-09-23 | 2014-09-19 | 144.305 | 130,348 | -111 | 0.06% | 18,809,859 |
| 2014-09-22 | 2014-09-18 | 141.844 | 130,459 | +3,128 | 0.06% | 18,504,815 |
| 2014-09-19 | 2014-09-17 | 141.844 | 127,331 | +112 | 0.06% | 18,061,127 |
| 2014-09-18 | 2014-09-16 | 138.712 | 127,219 | -3,687 | 0.06% | 17,646,765 |
| 2014-09-17 | 2014-09-15 | 141.173 | 130,906 | -336 | 0.06% | 18,480,357 |
| 2014-09-16 | 2014-09-12 | 142.963 | 131,242 | +3,464 | 0.06% | 18,762,692 |
| 2014-09-15 | 2014-09-11 | 144.305 | 127,778 | +4,023 | 0.06% | 18,438,995 |
| 2014-09-12 | 2014-09-10 | 147.213 | 123,755 | +224 | 0.05% | 18,218,394 |
| 2014-09-11 | 2014-09-08 | 150.346 | 123,531 | +223 | 0.05% | 18,572,342 |
| 2014-09-10 | 2014-09-05 | 150.346 | 123,308 | +335 | 0.05% | 18,538,815 |
| 2014-09-08 | 2014-09-04 | 149.227 | 122,973 | -21,901 | 0.05% | 18,350,886 |
| 2014-09-05 | 2014-09-03 | 148.556 | 144,874 | +223 | 0.06% | 21,521,869 |
| 2014-09-04 | 2014-09-02 | 145.647 | 144,651 | -894 | 0.06% | 21,068,027 |
| 2014-09-02 | 2014-08-29 | 147.213 | 145,545 | +559 | 0.06% | 21,426,174 |
| 2014-09-01 | 2014-08-28 | 143.186 | 144,986 | -3,129 | 0.06% | 20,760,007 |
| 2014-08-29 | 2014-08-27 | 144.529 | 148,115 | -1,341 | 0.06% | 21,406,862 |
| 2014-08-28 | 2014-08-26 | 146.095 | 149,456 | +2,906 | 0.06% | 21,834,738 |
| 2014-08-27 | 2014-08-25 | 143.186 | 146,550 | +3,017 | 0.06% | 20,983,950 |
| 2014-08-25 | 2014-08-21 | 136.251 | 143,533 | +2,682 | 0.06% | 19,556,472 |
| 2014-08-20 | 2014-08-18 | 142.739 | 140,851 | +893 | 0.06% | 20,104,907 |
| 2014-08-19 | 2014-08-15 | 144.976 | 139,958 | -2,234 | 0.06% | 20,290,567 |
| 2014-08-18 | 2014-08-14 | 143.186 | 142,192 | +335 | 0.06% | 20,359,944 |
| 2014-08-15 | 2014-08-13 | 146.542 | 141,857 | -5,923 | 0.06% | 20,788,039 |
| 2014-08-14 | 2014-08-12 | 144.305 | 147,780 | +11,845 | 0.06% | 21,325,382 |
| 2014-08-13 | 2014-08-11 | 142.739 | 135,935 | -112 | 0.06% | 19,403,202 |
| 2014-08-12 | 2014-08-08 | 139.607 | 136,047 | -782 | 0.06% | 18,993,063 |
| 2014-08-11 | 2014-08-07 | 142.739 | 136,829 | +23,801 | 0.06% | 19,530,811 |
| 2014-08-08 | 2014-08-06 | 145.200 | 113,028 | -2,346 | 0.05% | 16,411,648 |
| 2014-08-07 | 2014-08-05 | 147.885 | 115,374 | +2,235 | 0.05% | 17,062,036 |
| 2014-08-06 | 2014-08-04 | 150.346 | 113,139 | -3,688 | 0.05% | 17,009,951 |
| 2014-08-05 | 2014-08-01 | 144.305 | 116,827 | +2,123 | 0.05% | 16,858,712 |
| 2014-08-04 | 2014-07-31 | 143.634 | 114,704 | -447 | 0.05% | 16,475,365 |
| 2014-08-01 | 2014-07-30 | 144.081 | 115,151 | -4,916 | 0.05% | 16,591,094 |
| 2014-07-31 | 2014-07-29 | 141.844 | 120,067 | -447 | 0.05% | 17,030,773 |
| 2014-07-29 | 2014-07-25 | 146.318 | 120,514 | -3,464 | 0.05% | 17,633,426 |
| 2014-07-28 | 2014-07-24 | 145.424 | 123,978 | +5,475 | 0.05% | 18,029,323 |
| 2014-07-25 | 2014-07-23 | 135.356 | 118,503 | +112 | 0.05% | 16,040,066 |
| 2014-07-24 | 2014-07-22 | 134.013 | 118,391 | +782 | 0.05% | 15,865,982 |
| 2014-07-23 | 2014-07-21 | 130.434 | 117,609 | -559 | 0.05% | 15,340,184 |
| 2014-07-22 | 2014-07-18 | 134.237 | 118,168 | +559 | 0.05% | 15,862,535 |
| 2014-07-21 | 2014-07-17 | 137.146 | 117,609 | +7,487 | 0.05% | 16,129,558 |
| 2014-07-17 | 2014-07-15 | 135.356 | 110,122 | +1,899 | 0.05% | 14,905,650 |
| 2014-07-16 | 2014-07-14 | 135.356 | 108,223 | +112 | 0.05% | 14,648,609 |
| 2014-07-14 | 2014-07-10 | 133.118 | 108,111 | -223 | 0.05% | 14,391,574 |
| 2014-07-09 | 2014-07-07 | 136.922 | 108,334 | -4,470 | 0.05% | 14,833,295 |
| 2014-07-08 | 2014-07-04 | 141.620 | 112,804 | -1,453 | 0.05% | 15,975,323 |
| 2014-07-07 | 2014-07-03 | 138.041 | 114,257 | +9,163 | 0.05% | 15,772,096 |
| 2014-07-04 | 2014-07-02 | 134.013 | 105,094 | -2,235 | 0.05% | 14,084,006 |
| 2014-07-02 | 2014-06-27 | 129.539 | 107,329 | -2,235 | 0.05% | 13,903,274 |
| 2014-06-30 | 2014-06-26 | 130.434 | 109,564 | -5,363 | 0.05% | 14,290,844 |
| 2014-06-27 | 2014-06-25 | 127.525 | 114,927 | +223 | 0.05% | 14,656,098 |
| 2014-06-26 | 2014-06-24 | 129.315 | 114,704 | +112 | 0.05% | 14,832,961 |
| 2014-06-25 | 2014-06-23 | 127.302 | 114,592 | +559 | 0.05% | 14,587,740 |
| 2014-06-20 | 2014-06-18 | 133.566 | 114,033 | -782 | 0.05% | 15,230,927 |
| 2014-06-19 | 2014-06-17 | 134.685 | 114,815 | +1,117 | 0.05% | 15,463,812 |
| 2014-06-18 | 2014-06-16 | 136.474 | 113,698 | -1,564 | 0.05% | 15,516,869 |
| 2014-06-16 | 2014-06-12 | 137.593 | 115,262 | +223 | 0.05% | 15,859,252 |
| 2014-06-13 | 2014-06-11 | 138.712 | 115,039 | -2,011 | 0.05% | 15,957,257 |
| 2014-06-12 | 2014-06-10 | 135.803 | 117,050 | +894 | 0.05% | 15,895,769 |
| 2014-06-11 | 2014-06-09 | 136.922 | 116,156 | -2,459 | 0.05% | 15,904,298 |
| 2014-06-09 | 2014-06-05 | 145.871 | 118,615 | +224 | 0.05% | 17,302,492 |
| 2014-06-05 | 2014-06-03 | 142.515 | 118,391 | -894 | 0.05% | 16,872,505 |
| 2014-06-03 | 2014-05-29 | 144.976 | 119,285 | -8,604 | 0.05% | 17,293,476 |
| 2014-05-30 | 2014-05-28 | 141.844 | 127,889 | +6,369 | 0.06% | 18,140,276 |
| 2014-05-29 | 2014-05-27 | 138.041 | 121,520 | -2,235 | 0.05% | 16,774,685 |
| 2014-05-27 | 2014-05-23 | 132.447 | 123,755 | -559 | 0.05% | 16,391,017 |
| 2014-05-26 | 2014-05-22 | 131.105 | 124,314 | +1,341 | 0.05% | 16,298,180 |
| 2014-05-23 | 2014-05-21 | 132.671 | 122,973 | +10,839 | 0.05% | 16,314,956 |
| 2014-05-22 | 2014-05-20 | 128.196 | 112,134 | -111 | 0.05% | 14,375,183 |
| 2014-05-19 | 2014-05-15 | 124.169 | 112,245 | +558 | 0.05% | 13,937,389 |
| 2014-05-16 | 2014-05-14 | 121.485 | 111,687 | -2,235 | 0.05% | 13,568,252 |
| 2014-05-15 | 2014-05-13 | 121.037 | 113,922 | +112 | 0.05% | 13,788,795 |
| 2014-05-14 | 2014-05-12 | 130.979 | 113,810 | +335 | 0.05% | 14,906,772 |
| 2014-05-13 | 2014-05-09 | 126.567 | 113,475 | +10,723 | 0.05% | 14,362,193 |
| 2014-05-09 | 2014-05-07 | 152.345 | 102,752 | -1,615 | 0.05% | 15,653,743 |
| 2014-05-08 | 2014-05-05 | 162.099 | 104,367 | -1,077 | 0.05% | 16,917,754 |
| 2014-05-07 | 2014-05-02 | 164.189 | 105,444 | +2,692 | 0.05% | 17,312,722 |
| 2014-05-05 | 2014-04-30 | 163.028 | 102,752 | +861 | 0.05% | 16,751,414 |
| 2014-05-02 | 2014-04-29 | 166.743 | 101,891 | -431 | 0.05% | 16,989,647 |
| 2014-04-30 | 2014-04-28 | 161.866 | 102,322 | +6,675 | 0.05% | 16,562,499 |
| 2014-04-29 | 2014-04-25 | 163.724 | 95,647 | -431 | 0.04% | 15,659,740 |
| 2014-04-28 | 2014-04-24 | 169.298 | 96,078 | +646 | 0.04% | 16,265,805 |
| 2014-04-25 | 2014-04-23 | 171.156 | 95,432 | +323 | 0.04% | 16,333,738 |
| 2014-04-23 | 2014-04-17 | 185.322 | 95,109 | +215 | 0.04% | 17,625,790 |
| 2014-04-22 | 2014-04-16 | 186.483 | 94,894 | -1,184 | 0.04% | 17,696,133 |
| 2014-04-17 | 2014-04-15 | 183.000 | 96,078 | -108 | 0.04% | 17,582,242 |
| 2014-04-16 | 2014-04-14 | 192.986 | 96,186 | +1,938 | 0.04% | 18,562,521 |
| 2014-04-15 | 2014-04-11 | 188.573 | 94,248 | -108 | 0.04% | 17,772,652 |
| 2014-04-14 | 2014-04-10 | 191.825 | 94,356 | -1,184 | 0.04% | 18,099,794 |
| 2014-04-11 | 2014-04-09 | 191.128 | 95,540 | +19,270 | 0.04% | 18,260,352 |
| 2014-04-10 | 2014-04-08 | 193.682 | 76,270 | -26,052 | 0.03% | 14,772,156 |
| 2014-04-09 | 2014-04-07 | 181.374 | 102,322 | -1,076 | 0.05% | 18,558,554 |
| 2014-04-08 | 2014-04-04 | 178.587 | 103,398 | -216 | 0.05% | 18,465,563 |
| 2014-04-07 | 2014-04-03 | 181.142 | 103,614 | -2,583 | 0.05% | 18,768,826 |
| 2014-04-04 | 2014-04-02 | 179.516 | 106,197 | +1,076 | 0.05% | 19,064,078 |
| 2014-04-03 | 2014-04-01 | 181.838 | 105,121 | -1,507 | 0.05% | 19,115,045 |
| 2014-04-02 | 2014-03-31 | 180.677 | 106,628 | -861 | 0.05% | 19,265,263 |
| 2014-04-01 | 2014-03-28 | 175.104 | 107,489 | -646 | 0.05% | 18,821,726 |
| 2014-03-31 | 2014-03-27 | 175.336 | 108,135 | +215 | 0.05% | 18,959,955 |
| 2014-03-28 | 2014-03-26 | 180.677 | 107,920 | -57,054 | 0.05% | 19,498,698 |
| 2014-03-27 | 2014-03-25 | 173.943 | 164,974 | -539 | 0.07% | 28,696,002 |
| 2014-03-26 | 2014-03-24 | 175.336 | 165,513 | -1,076 | 0.07% | 29,020,383 |
| 2014-03-25 | 2014-03-21 | 162.795 | 166,589 | +2,368 | 0.07% | 27,119,921 |
| 2014-03-24 | 2014-03-20 | 160.009 | 164,221 | -2,153 | 0.07% | 26,276,771 |
| 2014-03-21 | 2014-03-19 | 162.795 | 166,374 | -4,844 | 0.07% | 27,084,920 |
| 2014-03-20 | 2014-03-18 | 161.634 | 171,218 | +538 | 0.08% | 27,674,688 |
| 2014-03-19 | 2014-03-17 | 155.828 | 170,680 | +53,180 | 0.08% | 26,596,790 |
| 2014-03-18 | 2014-03-14 | 149.094 | 117,500 | -1,508 | 0.05% | 17,518,502 |
| 2014-03-17 | 2014-03-13 | 151.184 | 119,008 | -1,184 | 0.05% | 17,992,074 |
| 2014-03-14 | 2014-03-12 | 150.487 | 120,192 | +1,184 | 0.05% | 18,087,337 |
| 2014-03-13 | 2014-03-11 | 153.738 | 119,008 | +539 | 0.05% | 18,296,087 |
| 2014-03-12 | 2014-03-10 | 152.809 | 118,469 | +8,612 | 0.05% | 18,103,173 |
| 2014-03-11 | 2014-03-07 | 152.113 | 109,857 | -1,292 | 0.05% | 16,710,641 |
| 2014-03-10 | 2014-03-06 | 157.454 | 111,149 | -1,615 | 0.05% | 17,500,857 |
| 2014-03-07 | 2014-03-05 | 158.151 | 112,764 | -538 | 0.05% | 17,833,708 |
| 2014-03-06 | 2014-03-04 | 160.473 | 113,302 | -1,292 | 0.05% | 18,181,918 |
| 2014-03-05 | 2014-03-03 | 161.634 | 114,594 | -969 | 0.05% | 18,522,312 |
| 2014-03-03 | 2014-02-27 | 165.350 | 115,563 | -2,799 | 0.05% | 19,108,336 |
| 2014-02-27 | 2014-02-25 | 159.312 | 118,362 | -10,765 | 0.05% | 18,856,474 |
| 2014-02-26 | 2014-02-24 | 160.009 | 129,127 | -107 | 0.06% | 20,661,429 |
| 2014-02-25 | 2014-02-21 | 163.957 | 129,234 | -21,530 | 0.06% | 21,188,761 |
| 2014-02-24 | 2014-02-20 | 164.421 | 150,764 | -1,723 | 0.07% | 24,788,770 |
| 2014-02-20 | 2014-02-18 | 177.891 | 152,487 | -5,598 | 0.07% | 27,125,994 |
| 2014-02-19 | 2014-02-17 | 177.658 | 158,085 | -5,490 | 0.07% | 28,085,113 |
| 2014-02-18 | 2014-02-14 | 175.568 | 163,575 | -1,076 | 0.07% | 28,718,569 |
| 2014-02-17 | 2014-02-13 | 173.014 | 164,651 | +8,073 | 0.07% | 28,486,869 |
| 2014-02-14 | 2014-02-12 | 175.568 | 156,578 | +8,397 | 0.07% | 27,490,118 |
| 2014-02-13 | 2014-02-11 | 170.924 | 148,181 | -4,414 | 0.07% | 25,327,622 |
| 2014-02-12 | 2014-02-10 | 165.582 | 152,595 | +6,782 | 0.07% | 25,267,013 |
| 2014-02-11 | 2014-02-07 | 156.990 | 145,813 | +216 | 0.07% | 22,891,119 |
| 2014-02-10 | 2014-02-06 | 153.274 | 145,597 | -539 | 0.07% | 22,316,210 |
| 2014-02-07 | 2014-02-05 | 163.028 | 146,136 | +216 | 0.07% | 23,824,204 |
| 2014-02-06 | 2014-02-04 | 163.724 | 145,920 | +2,691 | 0.07% | 23,890,653 |
| 2014-02-05 | 2014-01-30 | 169.995 | 143,229 | -3,552 | 0.06% | 24,348,158 |
| 2014-02-04 | 2014-01-28 | 162.099 | 146,781 | +430 | 0.07% | 23,793,007 |
| 2014-01-29 | 2014-01-27 | 160.473 | 146,351 | +2,691 | 0.07% | 23,485,392 |
| 2014-01-28 | 2014-01-24 | 163.260 | 143,660 | -107 | 0.06% | 23,453,910 |
| 2014-01-27 | 2014-01-23 | 167.672 | 143,767 | +107 | 0.06% | 24,105,741 |
| 2014-01-24 | 2014-01-22 | 171.156 | 143,660 | +431 | 0.06% | 24,588,239 |
| 2014-01-23 | 2014-01-21 | 168.369 | 143,229 | +2,045 | 0.06% | 24,115,321 |
| 2014-01-22 | 2014-01-20 | 163.028 | 141,184 | -1,399 | 0.06% | 23,016,891 |
| 2014-01-21 | 2014-01-17 | 162.795 | 142,583 | -861 | 0.06% | 23,211,855 |
| 2014-01-20 | 2014-01-16 | 159.776 | 143,444 | -29,712 | 0.06% | 22,918,960 |
| 2014-01-17 | 2014-01-15 | 160.473 | 173,156 | +13,995 | 0.08% | 27,786,872 |
| 2014-01-16 | 2014-01-14 | 160.009 | 159,161 | +53,394 | 0.07% | 25,467,127 |
| 2014-01-15 | 2014-01-13 | 182.303 | 105,767 | -4,521 | 0.05% | 19,281,638 |
| 2014-01-14 | 2014-01-10 | 180.677 | 110,288 | +2,907 | 0.05% | 19,926,542 |
| 2014-01-13 | 2014-01-09 | 182.767 | 107,381 | +15,717 | 0.05% | 19,625,749 |
| 2014-01-10 | 2014-01-08 | 199.720 | 91,664 | +646 | 0.04% | 18,307,175 |
| 2014-01-09 | 2014-01-07 | 200.882 | 91,018 | +645 | 0.04% | 18,283,842 |
| 2014-01-06 | 2014-01-02 | 199.720 | 90,373 | +1,185 | 0.04% | 18,049,336 |
| 2014-01-02 | 2013-12-27 | 198.792 | 89,188 | +753 | 0.04% | 17,729,817 |
| 2013-12-30 | 2013-12-24 | 201.811 | 88,435 | +2,584 | 0.04% | 17,847,115 |
| 2013-12-27 | 2013-12-20 | 191.360 | 85,851 | -2,153 | 0.04% | 16,428,452 |
| 2013-12-23 | 2013-12-19 | 197.398 | 88,004 | -2,153 | 0.04% | 17,371,824 |
| 2013-12-20 | 2013-12-18 | 199.488 | 90,157 | +2,799 | 0.04% | 17,985,259 |
| 2013-12-19 | 2013-12-17 | 201.346 | 87,358 | -2,046 | 0.04% | 17,589,191 |
| 2013-12-18 | 2013-12-16 | 204.830 | 89,404 | +431 | 0.04% | 18,312,583 |
| 2013-12-16 | 2013-12-12 | 205.759 | 88,973 | +646 | 0.04% | 18,306,951 |
| 2013-12-13 | 2013-12-11 | 211.797 | 88,327 | +1,292 | 0.04% | 18,707,355 |
| 2013-12-11 | 2013-12-09 | 219.692 | 87,035 | -969 | 0.04% | 19,120,936 |
| 2013-12-10 | 2013-12-06 | 215.512 | 88,004 | +1,614 | 0.04% | 18,965,944 |
| 2013-12-09 | 2013-12-05 | 216.673 | 86,390 | -6,459 | 0.04% | 18,718,420 |
| 2013-12-06 | 2013-12-04 | 218.996 | 92,849 | -4,521 | 0.04% | 20,333,540 |
| 2013-12-05 | 2013-12-03 | 220.157 | 97,370 | +108 | 0.04% | 21,436,683 |
| 2013-12-04 | 2013-12-02 | 223.176 | 97,262 | -969 | 0.04% | 21,706,543 |
| 2013-12-03 | 2013-11-29 | 219.925 | 98,231 | -1,507 | 0.04% | 21,603,425 |
| 2013-11-28 | 2013-11-26 | 217.138 | 99,738 | -3,230 | 0.04% | 21,656,902 |
| 2013-11-27 | 2013-11-25 | 217.370 | 102,968 | +5,598 | 0.05% | 22,382,171 |
| 2013-11-22 | 2013-11-20 | 218.299 | 97,370 | +2,584 | 0.04% | 21,255,783 |
| 2013-11-21 | 2013-11-19 | 215.977 | 94,786 | -108 | 0.04% | 20,471,573 |
| 2013-11-20 | 2013-11-18 | 219.228 | 94,894 | -323 | 0.04% | 20,803,424 |
| 2013-11-18 | 2013-11-14 | 204.830 | 95,217 | -323 | 0.04% | 19,503,257 |
| 2013-11-14 | 2013-11-12 | 205.062 | 95,540 | -1,615 | 0.04% | 19,591,605 |
| 2013-11-13 | 2013-11-11 | 202.972 | 97,155 | -430 | 0.04% | 19,719,716 |
| 2013-11-12 | 2013-11-08 | 207.152 | 97,585 | +1,076 | 0.04% | 20,214,919 |
| 2013-11-08 | 2013-11-06 | 209.939 | 96,509 | -646 | 0.04% | 20,260,974 |
| 2013-11-07 | 2013-11-05 | 219.692 | 97,155 | -2,476 | 0.04% | 21,344,224 |
| 2013-11-05 | 2013-11-01 | 210.171 | 99,631 | +323 | 0.04% | 20,939,540 |
| 2013-11-04 | 2013-10-31 | 211.564 | 99,308 | -9,688 | 0.04% | 21,010,031 |
| 2013-11-01 | 2013-10-30 | 213.422 | 108,996 | +1,507 | 0.05% | 23,262,166 |
| 2013-10-31 | 2013-10-29 | 211.797 | 107,489 | +1,077 | 0.05% | 22,765,801 |
| 2013-10-30 | 2013-10-28 | 215.977 | 106,412 | -4,091 | 0.05% | 22,982,519 |
| 2013-10-29 | 2013-10-25 | 209.242 | 110,503 | -5,490 | 0.05% | 23,121,869 |
| 2013-10-28 | 2013-10-24 | 225.034 | 115,993 | +107 | 0.05% | 26,102,351 |
| 2013-10-24 | 2013-10-22 | 229.214 | 115,886 | +11,519 | 0.05% | 26,562,699 |
| 2013-10-23 | 2013-10-21 | 228.750 | 104,367 | -12,649 | 0.05% | 23,873,907 |
| 2013-10-22 | 2013-10-18 | 220.389 | 117,016 | +2,368 | 0.05% | 25,789,061 |
| 2013-10-21 | 2013-10-17 | 215.512 | 114,648 | +3,230 | 0.05% | 24,708,054 |
| 2013-10-18 | 2013-10-16 | 218.067 | 111,418 | +1,184 | 0.05% | 24,296,573 |
| 2013-10-17 | 2013-10-15 | 212.958 | 110,234 | +753 | 0.05% | 23,475,182 |
| 2013-10-16 | 2013-10-11 | 214.583 | 109,481 | +5,814 | 0.05% | 23,492,801 |
| 2013-10-15 | 2013-10-10 | 208.778 | 103,667 | -1,077 | 0.05% | 21,643,341 |
| 2013-10-11 | 2013-10-09 | 203.901 | 104,744 | -2,476 | 0.05% | 21,357,369 |
| 2013-10-09 | 2013-10-07 | 204.365 | 107,220 | +431 | 0.05% | 21,912,027 |
| 2013-10-07 | 2013-10-03 | 204.365 | 106,789 | -108 | 0.05% | 21,823,945 |
| 2013-10-04 | 2013-10-02 | 197.398 | 106,897 | -10,334 | 0.05% | 21,101,266 |
| 2013-09-27 | 2013-09-25 | 199.024 | 117,231 | -2,799 | 0.05% | 23,331,753 |
| 2013-09-26 | 2013-09-24 | 197.630 | 120,030 | +107 | 0.05% | 23,721,571 |
| 2013-09-25 | 2013-09-23 | 197.863 | 119,923 | +4,952 | 0.05% | 23,728,274 |
| 2013-09-19 | 2013-09-17 | 201.114 | 114,971 | -861 | 0.05% | 23,122,260 |
| 2013-09-18 | 2013-09-16 | 200.882 | 115,832 | -215 | 0.05% | 23,268,519 |
| 2013-09-17 | 2013-09-13 | 193.682 | 116,047 | +3,875 | 0.05% | 22,476,260 |
| 2013-09-16 | 2013-09-12 | 193.450 | 112,172 | +538 | 0.05% | 21,699,690 |
| 2013-09-13 | 2013-09-11 | 192.753 | 111,634 | -430 | 0.05% | 21,517,839 |
| 2013-09-11 | 2013-09-09 | 190.896 | 112,064 | -431 | 0.05% | 21,392,523 |
| 2013-09-09 | 2013-09-05 | 190.896 | 112,495 | +2,369 | 0.05% | 21,474,799 |
| 2013-09-06 | 2013-09-04 | 188.573 | 110,126 | -323 | 0.05% | 20,766,819 |
| 2013-09-05 | 2013-09-03 | 188.341 | 110,449 | -6,459 | 0.05% | 20,802,078 |
| 2013-09-04 | 2013-09-02 | 185.554 | 116,908 | +430 | 0.05% | 21,692,774 |
| 2013-09-02 | 2013-08-29 | 183.464 | 116,478 | +861 | 0.05% | 21,369,535 |
| 2013-08-30 | 2013-08-28 | 179.748 | 115,617 | -2,799 | 0.05% | 20,781,971 |
| 2013-08-29 | 2013-08-27 | 185.090 | 118,416 | +3,876 | 0.05% | 21,917,589 |
| 2013-08-28 | 2013-08-26 | 189.734 | 114,540 | +861 | 0.05% | 21,732,181 |
| 2013-08-23 | 2013-08-21 | 174.872 | 113,679 | -538 | 0.05% | 19,879,218 |
| 2013-08-22 | 2013-08-20 | 174.639 | 114,217 | +5,382 | 0.05% | 19,946,774 |
| 2013-08-21 | 2013-08-19 | 179.516 | 108,835 | +108 | 0.05% | 19,537,642 |
| 2013-08-20 | 2013-08-16 | 181.142 | 108,727 | +3,014 | 0.05% | 19,695,004 |
| 2013-08-19 | 2013-08-15 | 179.052 | 105,713 | +2,907 | 0.05% | 18,928,093 |
| 2013-08-16 | 2013-08-13 | 175.568 | 102,806 | +1,507 | 0.05% | 18,049,465 |
| 2013-08-15 | 2013-08-12 | 171.156 | 101,299 | -7,536 | 0.05% | 17,337,909 |
| 2013-08-13 | 2013-08-09 | 180.677 | 108,835 | -12,595 | 0.05% | 19,664,018 |
| 2013-08-12 | 2013-08-08 | 172.549 | 121,430 | -753 | 0.05% | 20,952,646 |
| 2013-08-08 | 2013-08-06 | 172.317 | 122,183 | +4,736 | 0.05% | 21,054,201 |
| 2013-08-07 | 2013-08-05 | 167.672 | 117,447 | +4,952 | 0.05% | 19,692,606 |
| 2013-08-06 | 2013-08-02 | 164.885 | 112,495 | +2,261 | 0.05% | 18,548,793 |
| 2013-08-05 | 2013-08-01 | 170.691 | 110,234 | -431 | 0.05% | 18,815,986 |
| 2013-08-02 | 2013-07-31 | 168.137 | 110,665 | -1,291 | 0.05% | 18,606,853 |
| 2013-08-01 | 2013-07-30 | 165.582 | 111,956 | +2,260 | 0.05% | 18,537,919 |
| 2013-07-30 | 2013-07-26 | 167.440 | 109,696 | -3,875 | 0.05% | 18,367,503 |
| 2013-07-29 | 2013-07-25 | 172.317 | 113,571 | +107 | 0.05% | 19,570,207 |
| 2013-07-26 | 2013-07-24 | 172.781 | 113,464 | +1,830 | 0.05% | 19,604,470 |
| 2013-07-25 | 2013-07-23 | 167.905 | 111,634 | +646 | 0.05% | 18,743,853 |
| 2013-07-23 | 2013-07-19 | 159.776 | 110,988 | +323 | 0.05% | 17,733,258 |
| 2013-07-22 | 2013-07-18 | 163.957 | 110,665 | -215 | 0.05% | 18,144,252 |
| 2013-07-19 | 2013-07-17 | 165.814 | 110,880 | +1,292 | 0.05% | 18,385,502 |
| 2013-07-18 | 2013-07-16 | 172.549 | 109,588 | -323 | 0.05% | 18,909,319 |
| 2013-07-17 | 2013-07-15 | 173.943 | 109,911 | +22,391 | 0.05% | 19,118,202 |
| 2013-07-16 | 2013-07-12 | 169.995 | 87,520 | -1,076 | 0.04% | 14,877,928 |
| 2013-07-15 | 2013-07-11 | 169.298 | 88,596 | -1,830 | 0.04% | 14,999,118 |
| 2013-07-12 | 2013-07-10 | 161.402 | 90,426 | +10,011 | 0.04% | 14,594,936 |
| 2013-07-11 | 2013-07-09 | 156.061 | 80,415 | -1,507 | 0.04% | 12,549,615 |
| 2013-07-10 | 2013-07-08 | 158.383 | 81,922 | -1,830 | 0.04% | 12,975,049 |
| 2013-07-08 | 2013-07-04 | 149.790 | 83,752 | -861 | 0.04% | 12,545,240 |
| 2013-07-05 | 2013-07-03 | 145.146 | 84,613 | +1,937 | 0.04% | 12,281,211 |
| 2013-07-04 | 2013-07-02 | 155.132 | 82,676 | -1,399 | 0.04% | 12,825,668 |
| 2013-07-03 | 2013-06-28 | 155.364 | 84,075 | +754 | 0.04% | 13,062,222 |
| 2013-07-02 | 2013-06-27 | 153.274 | 83,321 | -8,505 | 0.04% | 12,770,929 |
| 2013-06-28 | 2013-06-26 | 153.506 | 91,826 | -7,643 | 0.04% | 14,095,848 |
| 2013-06-27 | 2013-06-25 | 142.359 | 99,469 | +2,799 | 0.04% | 14,160,295 |
| 2013-06-26 | 2013-06-24 | 143.520 | 96,670 | +2,261 | 0.04% | 13,874,082 |
| 2013-06-25 | 2013-06-21 | 150.951 | 94,409 | +538 | 0.04% | 14,251,180 |
| 2013-06-24 | 2013-06-20 | 155.364 | 93,871 | +107 | 0.04% | 14,584,167 |
| 2013-06-20 | 2013-06-18 | 162.099 | 93,764 | -323 | 0.04% | 15,199,021 |
| 2013-06-19 | 2013-06-17 | 154.899 | 94,087 | +646 | 0.04% | 14,574,026 |
| 2013-06-18 | 2013-06-14 | 154.203 | 93,441 | -1,614 | 0.04% | 14,408,860 |
| 2013-06-17 | 2013-06-13 | 151.648 | 95,055 | +323 | 0.04% | 14,414,920 |
| 2013-06-11 | 2013-06-07 | 162.563 | 94,732 | -108 | 0.04% | 15,399,933 |
| 2013-06-10 | 2013-06-06 | 164.189 | 94,840 | +1,292 | 0.04% | 15,571,664 |
| 2013-06-07 | 2013-06-05 | 161.170 | 93,548 | +107 | 0.04% | 15,077,108 |
| 2013-06-06 | 2013-06-04 | 168.369 | 93,441 | +323 | 0.04% | 15,732,566 |
| 2013-06-04 | 2013-05-31 | 172.549 | 93,118 | +108 | 0.04% | 16,067,434 |
| 2013-06-03 | 2013-05-30 | 177.194 | 93,010 | +5,921 | 0.04% | 16,480,799 |
| 2013-05-31 | 2013-05-29 | 179.052 | 87,089 | +646 | 0.04% | 15,593,434 |
| 2013-05-30 | 2013-05-28 | 172.317 | 86,443 | +3,552 | 0.04% | 14,895,593 |
| 2013-05-29 | 2013-05-27 | 165.814 | 82,891 | +1,077 | 0.04% | 13,744,523 |
| 2013-05-28 | 2013-05-24 | 167.440 | 81,814 | +2,153 | 0.04% | 13,698,940 |
| 2013-05-27 | 2013-05-23 | 163.492 | 79,661 | +753 | 0.04% | 13,023,943 |
| 2013-05-24 | 2013-05-22 | 170.924 | 78,908 | -1,076 | 0.04% | 13,487,235 |
| 2013-05-23 | 2013-05-21 | 169.762 | 79,984 | -646 | 0.04% | 13,578,274 |
| 2013-05-22 | 2013-05-20 | 172.085 | 80,630 | -861 | 0.04% | 13,875,190 |
| 2013-05-21 | 2013-05-16 | 167.905 | 81,491 | +5,382 | 0.04% | 13,682,707 |
| 2013-05-20 | 2013-05-15 | 165.350 | 76,109 | -1,399 | 0.03% | 12,584,619 |
| 2013-05-16 | 2013-05-14 | 165.814 | 77,508 | +430 | 0.03% | 12,851,944 |
| 2013-05-15 | 2013-05-13 | 167.574 | 77,078 | -1,076 | 0.03% | 12,916,300 |
| 2013-05-14 | 2013-05-10 | 169.471 | 78,154 | +629 | 0.04% | 13,244,804 |
| 2013-05-13 | 2013-05-09 | 167.811 | 77,525 | -12,024 | 0.04% | 13,009,581 |
| 2013-05-10 | 2013-05-08 | 168.522 | 89,549 | +1,161 | 0.04% | 15,091,021 |
| 2013-05-09 | 2013-05-07 | 169.945 | 88,388 | +527 | 0.04% | 15,021,065 |
| 2013-05-08 | 2013-05-06 | 164.256 | 87,861 | +316 | 0.04% | 14,431,705 |
| 2013-05-07 | 2013-05-03 | 164.967 | 87,545 | +844 | 0.04% | 14,442,050 |
| 2013-05-06 | 2013-05-02 | 161.175 | 86,701 | -1,266 | 0.04% | 13,974,018 |
| 2013-05-03 | 2013-04-30 | 159.516 | 87,967 | -211 | 0.04% | 14,032,114 |
| 2013-05-02 | 2013-04-29 | 155.486 | 88,178 | +422 | 0.04% | 13,710,470 |
| 2013-04-30 | 2013-04-26 | 159.753 | 87,756 | +10,759 | 0.04% | 14,019,257 |
| 2013-04-29 | 2013-04-25 | 163.545 | 76,997 | -4,219 | 0.04% | 12,592,477 |
| 2013-04-26 | 2013-04-24 | 158.805 | 81,216 | +316 | 0.04% | 12,897,474 |
| 2013-04-25 | 2013-04-23 | 159.990 | 80,900 | +5,801 | 0.04% | 12,943,167 |
| 2013-04-24 | 2013-04-22 | 158.805 | 75,099 | -6,434 | 0.03% | 11,926,066 |
| 2013-04-23 | 2013-04-19 | 137.947 | 81,533 | -19,618 | 0.04% | 11,247,207 |
| 2013-04-22 | 2013-04-18 | 134.865 | 101,151 | +3,164 | 0.05% | 13,641,770 |
| 2013-04-19 | 2013-04-17 | 134.628 | 97,987 | -4,113 | 0.04% | 13,191,831 |
| 2013-04-18 | 2013-04-16 | 134.391 | 102,100 | -3,165 | 0.05% | 13,721,357 |
| 2013-04-17 | 2013-04-15 | 128.940 | 105,265 | +8,228 | 0.05% | 13,572,854 |
| 2013-04-16 | 2013-04-12 | 135.102 | 97,037 | +210 | 0.04% | 13,109,933 |
| 2013-04-15 | 2013-04-11 | 134.391 | 96,827 | +11,603 | 0.04% | 13,012,712 |
| 2013-04-11 | 2013-04-09 | 130.362 | 85,224 | +26,263 | 0.04% | 11,109,970 |
| 2013-04-08 | 2013-04-03 | 121.829 | 58,961 | -1,055 | 0.03% | 7,183,171 |
| 2013-04-05 | 2013-04-02 | 124.673 | 60,016 | -421 | 0.03% | 7,482,402 |
| 2013-04-03 | 2013-03-28 | 124.673 | 60,437 | +421 | 0.03% | 7,534,890 |
| 2013-04-02 | 2013-03-27 | 128.940 | 60,016 | +950 | 0.03% | 7,738,454 |
| 2013-03-28 | 2013-03-26 | 127.281 | 59,066 | -844 | 0.03% | 7,517,962 |
| 2013-03-27 | 2013-03-25 | 132.969 | 59,910 | -10,548 | 0.03% | 7,966,186 |
| 2013-03-26 | 2013-03-22 | 133.206 | 70,458 | +21,095 | 0.03% | 9,385,446 |
| 2013-03-25 | 2013-03-21 | 134.628 | 49,363 | +633 | 0.02% | 6,645,660 |
| 2013-03-22 | 2013-03-20 | 134.628 | 48,730 | +12,974 | 0.02% | 6,560,441 |
| 2013-03-20 | 2013-03-18 | 132.258 | 35,756 | -2,110 | 0.02% | 4,729,023 |
| 2013-03-19 | 2013-03-15 | 137.473 | 37,866 | -211 | 0.02% | 5,205,539 |
| 2013-03-18 | 2013-03-14 | 142.687 | 38,077 | -18,352 | 0.02% | 5,433,097 |
| 2013-03-15 | 2013-03-13 | 136.999 | 56,429 | +23,204 | 0.03% | 7,730,694 |
| 2013-03-13 | 2013-03-11 | 145.294 | 33,225 | +211 | 0.02% | 4,827,405 |
| 2013-03-07 | 2013-03-05 | 146.242 | 33,014 | +844 | 0.02% | 4,828,048 |
| 2013-03-06 | 2013-03-04 | 142.213 | 32,170 | -9,282 | 0.01% | 4,574,995 |
| 2013-03-01 | 2013-02-27 | 145.294 | 41,452 | -844 | 0.02% | 6,022,742 |
| 2013-02-27 | 2013-02-25 | 145.057 | 42,296 | -211 | 0.02% | 6,135,345 |
| 2013-02-25 | 2013-02-21 | 147.665 | 42,507 | -2,320 | 0.02% | 6,276,778 |
| 2013-02-22 | 2013-02-20 | 153.353 | 44,827 | +1,477 | 0.02% | 6,874,359 |
| 2013-02-20 | 2013-02-18 | 150.509 | 43,350 | -3,798 | 0.02% | 6,524,558 |
| 2013-02-18 | 2013-02-14 | 146.954 | 47,148 | +106 | 0.02% | 6,928,564 |
| 2013-02-15 | 2013-02-08 | 146.954 | 47,042 | +3,481 | 0.02% | 6,912,987 |
| 2013-02-07 | 2013-02-05 | 143.398 | 43,561 | -211 | 0.02% | 6,246,568 |
| 2013-02-06 | 2013-02-04 | 144.820 | 43,772 | -1,266 | 0.02% | 6,339,075 |
| 2013-02-05 | 2013-02-01 | 146.479 | 45,038 | -1,055 | 0.02% | 6,597,142 |
| 2013-02-04 | 2013-01-31 | 149.561 | 46,093 | -633 | 0.02% | 6,893,704 |
| 2013-02-01 | 2013-01-30 | 147.902 | 46,726 | -1,265 | 0.02% | 6,910,850 |
| 2013-01-30 | 2013-01-28 | 147.902 | 47,991 | +2,109 | 0.02% | 7,097,945 |
| 2013-01-29 | 2013-01-25 | 141.739 | 45,882 | +1,055 | 0.02% | 6,503,270 |
| 2013-01-28 | 2013-01-24 | 141.502 | 44,827 | -40,292 | 0.02% | 6,343,110 |
| 2013-01-25 | 2013-01-23 | 142.450 | 85,119 | +1,055 | 0.04% | 12,125,210 |
| 2013-01-24 | 2013-01-22 | 144.820 | 84,064 | -1,055 | 0.04% | 12,174,175 |
| 2013-01-23 | 2013-01-21 | 142.924 | 85,119 | -1,476 | 0.04% | 12,165,560 |
| 2013-01-22 | 2013-01-18 | 136.525 | 86,595 | -211 | 0.04% | 11,822,343 |
| 2013-01-21 | 2013-01-17 | 129.414 | 86,806 | -528 | 0.04% | 11,233,903 |
| 2013-01-18 | 2013-01-16 | 131.073 | 87,334 | -211 | 0.04% | 11,447,134 |
| 2013-01-17 | 2013-01-15 | 131.073 | 87,545 | +106 | 0.04% | 11,474,790 |
| 2013-01-16 | 2013-01-14 | 136.051 | 87,439 | +2,426 | 0.04% | 11,896,120 |
| 2013-01-15 | 2013-01-11 | 129.414 | 85,013 | -8,860 | 0.04% | 11,001,864 |
| 2013-01-14 | 2013-01-10 | 125.148 | 93,873 | -106 | 0.04% | 11,747,972 |
| 2013-01-10 | 2013-01-08 | 120.644 | 93,979 | -1,476 | 0.04% | 11,338,011 |
| 2013-01-09 | 2013-01-07 | 124.673 | 95,455 | +10,864 | 0.04% | 11,900,705 |
| 2013-01-08 | 2013-01-04 | 120.170 | 84,591 | +35,334 | 0.04% | 10,165,304 |
| 2013-01-07 | 2013-01-03 | 119.222 | 49,257 | +2,109 | 0.02% | 5,872,516 |
| 2013-01-04 | 2013-01-02 | 118.274 | 47,148 | +8,333 | 0.02% | 5,576,377 |
| 2013-01-03 | 2012-12-31 | 115.904 | 38,815 | +3,481 | 0.02% | 4,498,800 |
| 2013-01-02 | 2012-12-27 | 113.533 | 35,334 | +527 | 0.02% | 4,011,590 |
| 2012-12-28 | 2012-12-24 | 112.111 | 34,807 | +422 | 0.02% | 3,902,258 |
| 2012-12-27 | 2012-12-20 | 112.585 | 34,385 | +1,899 | 0.02% | 3,871,247 |
| 2012-12-21 | 2012-12-19 | 113.296 | 32,486 | +105 | 0.01% | 3,680,547 |
| 2012-12-20 | 2012-12-18 | 111.637 | 32,381 | -4,430 | 0.01% | 3,614,926 |
| 2012-12-19 | 2012-12-17 | 115.904 | 36,811 | +422 | 0.02% | 4,266,529 |
| 2012-12-18 | 2012-12-14 | 116.852 | 36,389 | +633 | 0.02% | 4,252,118 |
| 2012-12-17 | 2012-12-13 | 113.770 | 35,756 | -2,110 | 0.02% | 4,067,976 |
| 2012-12-14 | 2012-12-12 | 114.007 | 37,866 | +1,055 | 0.02% | 4,317,007 |
| 2012-12-13 | 2012-12-11 | 113.533 | 36,811 | +2,742 | 0.02% | 4,179,279 |
| 2012-12-12 | 2012-12-10 | 114.245 | 34,069 | -6,012 | 0.02% | 3,892,196 |
| 2012-12-11 | 2012-12-07 | 114.245 | 40,081 | +422 | 0.02% | 4,579,034 |
| 2012-12-10 | 2012-12-06 | 112.348 | 39,659 | -4,219 | 0.02% | 4,455,622 |
| 2012-12-07 | 2012-12-05 | 114.245 | 43,878 | +5,485 | 0.02% | 5,012,820 |
| 2012-12-03 | 2012-11-29 | 120.170 | 38,393 | +10,231 | 0.02% | 4,613,689 |
| 2012-11-28 | 2012-11-26 | 115.904 | 28,162 | -3,059 | 0.01% | 3,264,079 |
| 2012-11-27 | 2012-11-23 | 118.037 | 31,221 | +633 | 0.01% | 3,685,229 |
| 2012-11-20 | 2012-11-16 | 108.793 | 30,588 | -2,320 | 0.01% | 3,327,760 |
| 2012-11-13 | 2012-11-09 | 111.163 | 32,908 | -528 | 0.02% | 3,658,159 |
| 2012-11-12 | 2012-11-08 | 113.296 | 33,436 | +211 | 0.02% | 3,788,179 |
| 2012-11-06 | 2012-11-02 | 109.978 | 33,225 | +528 | 0.02% | 3,654,023 |
| 2012-11-05 | 2012-11-01 | 103.816 | 32,697 | +2,636 | 0.02% | 3,394,457 |
| 2012-11-02 | 2012-10-31 | 100.971 | 30,061 | +844 | 0.01% | 3,035,298 |
| 2012-10-31 | 2012-10-29 | 98.601 | 29,217 | -1,687 | 0.01% | 2,880,827 |
| 2012-10-30 | 2012-10-26 | 99.075 | 30,904 | +1,898 | 0.01% | 3,061,817 |
| 2012-10-29 | 2012-10-25 | 99.312 | 29,006 | +844 | 0.01% | 2,880,648 |
| 2012-10-26 | 2012-10-24 | 99.075 | 28,162 | +1,055 | 0.01% | 2,790,153 |
| 2012-10-25 | 2012-10-22 | 100.260 | 27,107 | -422 | 0.01% | 2,717,754 |
| 2012-10-24 | 2012-10-19 | 98.838 | 27,529 | -3,797 | 0.01% | 2,720,914 |
| 2012-10-22 | 2012-10-18 | 101.208 | 31,326 | -10,970 | 0.01% | 3,170,451 |
| 2012-10-19 | 2012-10-17 | 103.579 | 42,296 | -21,095 | 0.02% | 4,380,957 |
| 2012-10-18 | 2012-10-16 | 97.653 | 63,391 | -10,547 | 0.03% | 6,190,320 |
| 2012-10-12 | 2012-10-10 | 101.919 | 73,938 | +422 | 0.03% | 7,535,714 |
| 2012-10-11 | 2012-10-09 | 100.497 | 73,516 | -528 | 0.03% | 7,388,155 |
| 2012-10-10 | 2012-10-08 | 102.393 | 74,044 | +422 | 0.03% | 7,581,618 |
| 2012-09-19 | 2012-09-17 | 92.438 | 73,622 | -844 | 0.03% | 6,805,507 |
| 2012-09-12 | 2012-09-10 | 87.508 | 74,466 | +42,190 | 0.03% | 6,516,404 |
| 2012-08-31 | 2012-08-29 | 84.759 | 32,276 | -105 | 0.01% | 2,735,681 |
| 2012-08-24 | 2012-08-22 | 80.398 | 32,381 | +105 | 0.01% | 2,603,361 |
| 2012-08-21 | 2012-08-17 | 79.545 | 32,276 | +844 | 0.01% | 2,567,379 |
| 2012-08-01 | 2012-07-30 | 83.906 | 31,432 | -52 | 0.01% | 2,637,324 |
| 2012-07-31 | 2012-07-27 | 80.587 | 31,484 | -2,110 | 0.01% | 2,537,214 |
| 2012-07-30 | 2012-07-26 | 79.545 | 33,594 | -159,479 | 0.02% | 2,672,218 |
| 2012-07-27 | 2012-07-25 | 75.847 | 193,073 | -81,849 | 0.09% | 14,644,002 |
| 2012-07-26 | 2012-07-24 | 74.140 | 274,922 | -16,243 | 0.13% | 20,382,831 |
| 2012-07-25 | 2012-07-23 | 73.003 | 291,165 | -31,537 | 0.13% | 21,255,834 |
| 2012-07-24 | 2012-07-20 | 73.951 | 322,702 | -23,732 | 0.15% | 23,864,070 |
| 2012-07-20 | 2012-07-18 | 69.779 | 346,434 | +23,626 | 0.16% | 24,173,892 |
| 2012-07-18 | 2012-07-16 | 69.684 | 322,808 | -6,856 | 0.15% | 22,494,684 |
| 2012-07-17 | 2012-07-13 | 71.391 | 329,664 | +4,747 | 0.15% | 23,535,030 |
| 2012-07-13 | 2012-07-11 | 71.865 | 324,917 | +12,235 | 0.15% | 23,350,162 |
| 2012-07-12 | 2012-07-10 | 70.632 | 312,682 | -4,219 | 0.14% | 22,085,509 |
| 2012-07-11 | 2012-07-09 | 71.012 | 316,901 | +27,529 | 0.15% | 22,503,687 |
| 2012-07-10 | 2012-07-06 | 71.201 | 289,372 | +57,800 | 0.13% | 20,603,676 |
| 2012-07-09 | 2012-07-05 | 70.727 | 231,572 | +95,034 | 0.11% | 16,378,463 |
| 2012-07-06 | 2012-07-04 | 71.581 | 136,538 | +52,843 | 0.06% | 9,773,469 |
| 2012-07-05 | 2012-07-03 | 71.107 | 83,695 | +41,347 | 0.04% | 5,951,262 |
| 2012-07-04 | 2012-06-29 | 72.908 | 42,348 | +1,054 | 0.02% | 3,087,504 |
| 2012-06-29 | 2012-06-27 | 71.865 | 41,294 | -843 | 0.02% | 2,967,594 |
| 2012-06-28 | 2012-06-26 | 71.012 | 42,137 | +1,054 | 0.02% | 2,992,221 |
| 2012-06-27 | 2012-06-25 | 71.107 | 41,083 | +844 | 0.02% | 2,921,270 |
| 2012-06-26 | 2012-06-22 | 72.339 | 40,239 | +844 | 0.02% | 2,910,851 |
| 2012-06-25 | 2012-06-21 | 73.572 | 39,395 | +1,055 | 0.02% | 2,898,352 |
| 2012-06-21 | 2012-06-19 | 78.217 | 38,340 | -7,595 | 0.02% | 2,998,847 |
| 2012-06-20 | 2012-06-18 | 78.028 | 45,935 | +7,595 | 0.02% | 3,584,197 |
| 2012-06-19 | 2012-06-15 | 77.743 | 38,340 | -5,696 | 0.02% | 2,980,672 |
| 2012-06-18 | 2012-06-14 | 76.226 | 44,036 | -7,383 | 0.02% | 3,356,697 |
| 2012-06-15 | 2012-06-13 | 77.459 | 51,419 | +7,699 | 0.02% | 3,982,850 |
| 2012-06-14 | 2012-06-12 | 76.795 | 43,720 | -4,430 | 0.02% | 3,357,480 |
| 2012-06-13 | 2012-06-11 | 76.985 | 48,150 | +8,649 | 0.02% | 3,706,812 |
| 2012-06-12 | 2012-06-08 | 75.752 | 39,501 | -421 | 0.02% | 2,992,286 |
| 2012-06-11 | 2012-06-07 | 76.131 | 39,922 | -1,055 | 0.02% | 3,039,318 |
| 2012-06-08 | 2012-06-06 | 76.985 | 40,977 | +1,476 | 0.02% | 3,154,601 |
| 2012-06-07 | 2012-06-05 | 74.235 | 39,501 | -3,586 | 0.02% | 2,932,366 |
| 2012-06-06 | 2012-06-04 | 73.003 | 43,087 | +4,641 | 0.02% | 3,145,468 |
| 2012-06-05 | 2012-06-01 | 75.468 | 38,446 | -1,055 | 0.02% | 2,901,433 |
| 2012-06-04 | 2012-05-31 | 75.563 | 39,501 | +1,055 | 0.02% | 2,984,796 |
| 2012-06-01 | 2012-05-30 | 77.933 | 38,446 | -844 | 0.02% | 2,996,203 |
| 2012-05-31 | 2012-05-29 | 79.355 | 39,290 | -55,269 | 0.02% | 3,117,854 |
| 2012-05-30 | 2012-05-28 | 76.605 | 94,559 | +2,215 | 0.04% | 7,243,734 |
| 2012-05-25 | 2012-05-23 | 69.684 | 92,344 | -42,823 | 0.04% | 6,434,937 |
| 2012-05-24 | 2012-05-22 | 69.116 | 135,167 | +22,572 | 0.06% | 9,342,142 |
| 2012-05-23 | 2012-05-21 | 67.978 | 112,595 | +16,770 | 0.05% | 7,653,966 |
| 2012-05-22 | 2012-05-18 | 68.736 | 95,825 | -47,042 | 0.04% | 6,586,658 |
| 2012-05-21 | 2012-05-17 | 72.623 | 142,867 | -29,216 | 0.07% | 10,375,498 |
| 2012-05-18 | 2012-05-16 | 68.642 | 172,083 | +22,677 | 0.08% | 11,812,037 |
| 2012-05-17 | 2012-05-15 | 73.003 | 149,406 | -17,615 | 0.07% | 10,907,043 |
| 2012-05-16 | 2012-05-14 | 69.969 | 167,021 | +134,482 | 0.08% | 11,686,264 |
| 2012-05-15 | 2012-05-11 | 73.382 | 32,539 | -53 | 0.01% | 2,387,775 |
| 2012-05-11 | 2012-05-09 | 77.269 | 32,592 | -2,320 | 0.01% | 2,518,355 |
| 2012-05-10 | 2012-05-08 | 81.817 | 34,912 | +3,586 | 0.02% | 2,856,405 |
| 2012-05-09 | 2012-05-07 | 77.164 | 31,326 | -137 | 0.01% | 2,417,244 |
| 2012-05-03 | 2012-04-30 | 81.236 | 31,463 | -7,014 | 0.01% | 2,555,917 |
| 2012-05-02 | 2012-04-27 | 78.909 | 38,477 | +7,839 | 0.02% | 3,036,185 |
| 2012-04-26 | 2012-04-24 | 78.909 | 30,638 | +1,032 | 0.01% | 2,417,616 |
| 2012-04-24 | 2012-04-20 | 80.460 | 29,606 | -19,290 | 0.01% | 2,382,102 |
| 2012-04-23 | 2012-04-19 | 78.230 | 48,896 | -15,990 | 0.02% | 3,825,158 |
| 2012-04-20 | 2012-04-18 | 75.031 | 64,886 | +4,127 | 0.03% | 4,868,493 |
| 2012-04-19 | 2012-04-17 | 75.225 | 60,759 | -4,127 | 0.03% | 4,570,618 |
| 2012-04-18 | 2012-04-16 | 75.516 | 64,886 | +4,127 | 0.03% | 4,899,943 |
| 2012-04-17 | 2012-04-13 | 75.613 | 60,759 | -8,459 | 0.03% | 4,594,178 |
| 2012-04-16 | 2012-04-12 | 71.832 | 69,218 | +2,269 | 0.03% | 4,972,100 |
| 2012-04-12 | 2012-04-10 | 71.736 | 66,949 | -44,976 | 0.03% | 4,802,622 |
| 2012-04-11 | 2012-04-05 | 71.929 | 111,925 | +17,949 | 0.05% | 8,050,699 |
| 2012-04-10 | 2012-04-03 | 72.026 | 93,976 | -14,339 | 0.04% | 6,768,748 |
| 2012-04-03 | 2012-03-30 | 73.190 | 108,315 | -7,839 | 0.05% | 7,927,534 |
| 2012-04-02 | 2012-03-29 | 71.929 | 116,154 | -30,535 | 0.05% | 8,354,888 |
| 2012-03-30 | 2012-03-28 | 72.802 | 146,689 | -112,028 | 0.07% | 10,679,233 |
| 2012-03-27 | 2012-03-23 | 71.639 | 258,717 | -6,189 | 0.12% | 18,534,120 |
| 2012-03-26 | 2012-03-22 | 70.475 | 264,906 | -9,594 | 0.12% | 18,669,332 |
| 2012-03-23 | 2012-03-21 | 67.858 | 274,500 | +1,032 | 0.13% | 18,627,002 |
| 2012-03-21 | 2012-03-19 | 73.965 | 273,468 | -1,032 | 0.13% | 20,227,100 |
| 2012-03-20 | 2012-03-16 | 76.486 | 274,500 | -3,507 | 0.13% | 20,995,292 |
| 2012-03-19 | 2012-03-15 | 76.583 | 278,007 | -413 | 0.13% | 21,290,477 |
| 2012-03-16 | 2012-03-14 | 76.486 | 278,420 | -22,694 | 0.13% | 21,295,115 |
| 2012-03-08 | 2012-03-06 | 69.021 | 301,114 | +1,650 | 0.14% | 20,783,252 |
| 2012-03-07 | 2012-03-05 | 73.093 | 299,464 | +619 | 0.14% | 21,888,628 |
| 2012-03-02 | 2012-02-29 | 75.710 | 298,845 | +224,469 | 0.14% | 22,625,573 |
| 2012-03-01 | 2012-02-28 | 72.996 | 74,376 | +4,642 | 0.03% | 5,429,131 |
| 2012-02-29 | 2012-02-27 | 72.511 | 69,734 | -7,221 | 0.03% | 5,056,485 |
| 2012-02-28 | 2012-02-24 | 68.730 | 76,955 | +10,316 | 0.04% | 5,289,147 |
| 2012-02-27 | 2012-02-23 | 68.246 | 66,639 | +18,981 | 0.03% | 4,547,824 |
| 2012-02-24 | 2012-02-22 | 71.445 | 47,658 | +10,418 | 0.02% | 3,404,912 |
| 2012-02-22 | 2012-02-20 | 72.026 | 37,240 | +1,341 | 0.02% | 2,682,261 |
| 2012-02-17 | 2012-02-15 | 72.123 | 35,899 | -2,063 | 0.02% | 2,589,154 |
| 2012-02-16 | 2012-02-14 | 67.567 | 37,962 | -4,126 | 0.02% | 2,564,983 |
| 2012-02-15 | 2012-02-13 | 67.082 | 42,088 | -413 | 0.02% | 2,823,364 |
| 2012-02-14 | 2012-02-10 | 67.179 | 42,501 | -62,203 | 0.02% | 2,855,190 |
| 2012-02-13 | 2012-02-09 | 67.373 | 104,704 | +206 | 0.05% | 7,054,247 |
| 2012-02-10 | 2012-02-08 | 68.633 | 104,498 | -22,178 | 0.05% | 7,172,058 |
| 2012-02-09 | 2012-02-07 | 63.690 | 126,676 | -22,076 | 0.06% | 8,067,933 |
| 2012-02-08 | 2012-02-06 | 64.659 | 148,752 | +1,032 | 0.07% | 9,618,143 |
| 2012-02-06 | 2012-02-02 | 66.404 | 147,720 | -2,889 | 0.07% | 9,809,174 |
| 2012-02-03 | 2012-02-01 | 62.623 | 150,609 | -309 | 0.07% | 9,431,614 |
| 2012-02-01 | 2012-01-30 | 63.980 | 150,918 | +722 | 0.07% | 9,655,784 |
| 2012-01-31 | 2012-01-27 | 66.016 | 150,196 | -825 | 0.07% | 9,915,350 |
| 2012-01-27 | 2012-01-20 | 64.853 | 151,021 | -21,354 | 0.07% | 9,794,134 |
| 2012-01-26 | 2012-01-19 | 67.373 | 172,375 | +1,960 | 0.08% | 11,613,461 |
| 2012-01-18 | 2012-01-16 | 60.297 | 170,415 | +103 | 0.08% | 10,275,448 |
| 2012-01-17 | 2012-01-13 | 61.557 | 170,312 | -22,282 | 0.08% | 10,483,868 |
| 2012-01-16 | 2012-01-12 | 62.526 | 192,594 | -2,269 | 0.09% | 12,042,178 |
| 2012-01-13 | 2012-01-11 | 57.485 | 194,863 | +15,164 | 0.09% | 11,201,770 |
| 2012-01-12 | 2012-01-10 | 55.256 | 179,699 | +20,425 | 0.08% | 9,929,402 |
| 2012-01-11 | 2012-01-09 | 54.480 | 159,274 | +106,561 | 0.07% | 8,677,283 |
| 2012-01-03 | 2011-12-29 | 55.159 | 52,713 | +103 | 0.02% | 2,907,586 |
| 2011-12-22 | 2011-12-20 | 53.608 | 52,610 | +4,023 | 0.02% | 2,820,304 |
| 2011-12-21 | 2011-12-19 | 55.934 | 48,587 | +103 | 0.02% | 2,717,681 |
| 2011-12-19 | 2011-12-15 | 51.184 | 48,484 | +310 | 0.02% | 2,481,618 |
| 2011-12-05 | 2011-12-01 | 57.001 | 48,174 | -4,023 | 0.02% | 2,745,950 |
| 2011-12-02 | 2011-11-30 | 50.990 | 52,197 | +2,063 | 0.02% | 2,661,545 |
| 2011-11-28 | 2011-11-24 | 48.761 | 50,134 | -11,554 | 0.02% | 2,444,572 |
| 2011-11-25 | 2011-11-23 | 49.536 | 61,688 | -2,063 | 0.03% | 3,055,795 |
| 2011-11-23 | 2011-11-21 | 49.730 | 63,751 | -4,126 | 0.03% | 3,170,348 |
| 2011-11-22 | 2011-11-18 | 51.863 | 67,877 | -3,301 | 0.03% | 3,520,294 |
| 2011-11-21 | 2011-11-17 | 54.286 | 71,178 | -310 | 0.03% | 3,863,993 |
| 2011-11-18 | 2011-11-16 | 54.480 | 71,488 | -3,404 | 0.03% | 3,894,682 |
| 2011-11-17 | 2011-11-15 | 56.613 | 74,892 | +30,844 | 0.04% | 4,239,853 |
| 2011-11-14 | 2011-11-10 | 59.230 | 44,048 | +10,316 | 0.02% | 2,608,975 |
| 2011-11-09 | 2011-11-07 | 61.460 | 33,732 | -5,674 | 0.02% | 2,073,165 |
| 2011-11-08 | 2011-11-04 | 58.164 | 39,406 | -103 | 0.02% | 2,292,008 |
| 2011-11-02 | 2011-10-31 | 52.154 | 39,509 | -2,063 | 0.02% | 2,060,539 |
| 2011-11-01 | 2011-10-28 | 50.893 | 41,572 | -2,579 | 0.02% | 2,115,742 |
| 2011-10-31 | 2011-10-27 | 49.827 | 44,151 | +928 | 0.02% | 2,199,917 |
| 2011-10-28 | 2011-10-26 | 45.222 | 43,223 | -9,800 | 0.02% | 1,954,651 |
| 2011-10-13 | 2011-10-11 | 49.924 | 53,023 | -4,229 | 0.02% | 2,647,123 |
| 2011-09-30 | 2011-09-27 | 44.835 | 57,252 | +9,078 | 0.03% | 2,566,876 |
| 2011-09-28 | 2011-09-26 | 41.830 | 48,174 | +1,238 | 0.02% | 2,015,098 |
| 2011-09-16 | 2011-09-14 | 49.924 | 46,936 | -826 | 0.02% | 2,343,235 |
| 2011-09-12 | 2011-09-08 | 51.960 | 47,762 | -309 | 0.02% | 2,481,703 |
| 2011-09-07 | 2011-09-05 | 51.184 | 48,071 | -9,284 | 0.02% | 2,460,479 |
| 2011-09-05 | 2011-09-01 | 55.062 | 57,355 | +8,975 | 0.03% | 3,158,073 |
| 2011-09-02 | 2011-08-31 | 54.286 | 48,380 | -8,047 | 0.02% | 2,626,373 |
| 2011-09-01 | 2011-08-30 | 52.929 | 56,427 | -206 | 0.03% | 2,986,635 |
| 2011-08-31 | 2011-08-29 | 50.409 | 56,633 | -9,181 | 0.03% | 2,854,799 |
| 2011-08-30 | 2011-08-26 | 48.664 | 65,814 | +7,221 | 0.03% | 3,202,761 |
| 2011-08-29 | 2011-08-25 | 50.506 | 58,593 | +1,960 | 0.03% | 2,959,280 |
| 2011-08-26 | 2011-08-24 | 47.404 | 56,633 | +7,943 | 0.03% | 2,684,609 |
| 2011-08-23 | 2011-08-19 | 53.996 | 48,690 | -2,063 | 0.02% | 2,629,042 |
| 2011-08-19 | 2011-08-17 | 55.740 | 50,753 | -413 | 0.02% | 2,828,995 |
| 2011-08-18 | 2011-08-16 | 53.802 | 51,166 | -412 | 0.02% | 2,752,815 |
| 2011-08-17 | 2011-08-15 | 51.572 | 51,578 | -9,800 | 0.02% | 2,659,982 |
| 2011-08-16 | 2011-08-12 | 48.761 | 61,378 | +10,212 | 0.03% | 2,992,839 |
| 2011-08-11 | 2011-08-09 | 54.092 | 51,166 | +516 | 0.02% | 2,767,695 |
| 2011-08-09 | 2011-08-05 | 53.802 | 50,650 | +2,888 | 0.02% | 2,725,053 |
| 2011-08-03 | 2011-08-01 | 58.843 | 47,762 | +1,032 | 0.02% | 2,810,436 |
| 2011-08-02 | 2011-07-29 | 57.001 | 46,730 | -1,032 | 0.02% | 2,663,641 |
| 2011-07-29 | 2011-07-27 | 58.843 | 47,762 | -4,126 | 0.02% | 2,810,436 |
| 2011-07-28 | 2011-07-26 | 58.939 | 51,888 | +1,857 | 0.02% | 3,058,251 |
| 2011-07-21 | 2011-07-19 | 58.649 | 50,031 | +103 | 0.02% | 2,934,250 |
| 2011-07-20 | 2011-07-18 | 60.587 | 49,928 | +310 | 0.02% | 3,025,010 |
| 2011-07-19 | 2011-07-15 | 62.914 | 49,618 | -4,952 | 0.02% | 3,121,667 |
| 2011-07-18 | 2011-07-14 | 60.878 | 54,570 | -11,347 | 0.03% | 3,322,126 |
| 2011-07-15 | 2011-07-13 | 59.909 | 65,917 | +5,983 | 0.03% | 3,949,012 |
| 2011-07-14 | 2011-07-12 | 58.261 | 59,934 | +206 | 0.03% | 3,491,808 |
| 2011-07-13 | 2011-07-11 | 62.235 | 59,728 | +1,032 | 0.03% | 3,717,197 |
| 2011-07-12 | 2011-07-08 | 62.914 | 58,696 | -310 | 0.03% | 3,692,800 |
| 2011-07-11 | 2011-07-07 | 62.429 | 59,006 | +1,445 | 0.03% | 3,683,703 |
| 2011-07-07 | 2011-07-05 | 65.337 | 57,561 | +4,126 | 0.03% | 3,760,891 |
| 2011-07-06 | 2011-07-04 | 64.562 | 53,435 | -4,230 | 0.03% | 3,449,869 |
| 2011-07-05 | 2011-06-30 | 62.042 | 57,665 | +4,436 | 0.03% | 3,577,625 |
| 2011-06-30 | 2011-06-28 | 56.807 | 53,229 | -2,579 | 0.02% | 3,023,768 |
| 2011-06-29 | 2011-06-27 | 57.679 | 55,808 | -3,507 | 0.03% | 3,218,963 |
| 2011-06-28 | 2011-06-24 | 59.133 | 59,315 | +6,705 | 0.03% | 3,507,494 |
| 2011-06-27 | 2011-06-23 | 58.164 | 52,610 | -206 | 0.02% | 3,060,005 |
| 2011-06-24 | 2011-06-22 | 57.776 | 52,816 | +1,238 | 0.02% | 3,051,507 |
| 2011-06-20 | 2011-06-16 | 52.638 | 51,578 | -207 | 0.02% | 2,714,982 |
| 2011-06-17 | 2011-06-15 | 52.638 | 51,785 | +207 | 0.02% | 2,725,878 |
| 2011-06-16 | 2011-06-14 | 50.893 | 51,578 | -3,301 | 0.02% | 2,624,982 |
| 2011-06-15 | 2011-06-13 | 47.646 | 54,879 | +206 | 0.03% | 2,614,763 |
| 2011-06-14 | 2011-06-10 | 50.506 | 54,673 | +3,817 | 0.03% | 2,761,297 |
| 2011-06-10 | 2011-06-08 | 52.348 | 50,856 | +309 | 0.02% | 2,662,187 |
| 2011-06-03 | 2011-06-01 | 57.388 | 50,547 | +1,032 | 0.02% | 2,900,812 |
| 2011-05-31 | 2011-05-27 | 55.256 | 49,515 | +1,238 | 0.02% | 2,735,988 |
| 2011-05-30 | 2011-05-26 | 58.261 | 48,277 | -40,231 | 0.02% | 2,812,660 |
| 2011-05-27 | 2011-05-25 | 59.521 | 88,508 | +825 | 0.04% | 5,268,093 |
| 2011-05-25 | 2011-05-23 | 63.205 | 87,683 | +1,031 | 0.04% | 5,541,988 |
| 2011-05-23 | 2011-05-19 | 65.047 | 86,652 | -206 | 0.04% | 5,636,424 |
| 2011-05-19 | 2011-05-17 | 63.496 | 86,858 | -10,316 | 0.04% | 5,515,104 |
| 2011-05-18 | 2011-05-16 | 62.623 | 97,174 | -515 | 0.05% | 6,085,344 |
| 2011-05-17 | 2011-05-13 | 63.593 | 97,689 | +206 | 0.05% | 6,212,295 |
| 2011-05-16 | 2011-05-12 | 64.853 | 97,483 | -2,063 | 0.05% | 6,322,045 |
| 2011-05-12 | 2011-05-09 | 63.980 | 99,546 | +3,507 | 0.05% | 6,368,986 |
| 2011-05-11 | 2011-05-06 | 62.429 | 96,039 | +1,032 | 0.05% | 5,995,647 |
| 2011-05-09 | 2011-05-05 | 61.654 | 95,007 | +1,238 | 0.04% | 5,857,540 |
| 2011-05-05 | 2011-05-03 | 63.399 | 93,769 | +103 | 0.04% | 5,944,832 |
| 2011-05-04 | 2011-04-29 | 67.470 | 93,666 | +825 | 0.04% | 6,319,661 |
| 2011-04-29 | 2011-04-27 | 69.118 | 92,841 | -3,714 | 0.04% | 6,416,998 |
| 2011-04-26 | 2011-04-20 | 69.603 | 96,555 | -825 | 0.05% | 6,720,503 |
| 2011-04-18 | 2011-04-14 | 68.246 | 97,380 | +516 | 0.05% | 6,645,765 |
| 2011-04-15 | 2011-04-13 | 67.082 | 96,864 | +1,444 | 0.05% | 6,497,871 |
| 2011-04-13 | 2011-04-11 | 67.373 | 95,420 | +6,189 | 0.04% | 6,428,754 |
| 2011-04-12 | 2011-04-08 | 67.276 | 89,231 | -618 | 0.04% | 6,003,131 |
| 2011-04-08 | 2011-04-06 | 64.659 | 89,849 | -16,815 | 0.04% | 5,809,539 |
| 2011-04-06 | 2011-04-01 | 65.337 | 106,664 | +2,476 | 0.05% | 6,969,158 |
| 2011-04-04 | 2011-03-31 | 69.700 | 104,188 | -2,785 | 0.05% | 7,261,882 |
| 2011-04-01 | 2011-03-30 | 68.440 | 106,973 | -8,975 | 0.05% | 7,321,186 |
| 2011-03-31 | 2011-03-29 | 67.858 | 115,948 | -1,032 | 0.05% | 7,867,991 |
| 2011-03-29 | 2011-03-25 | 67.291 | 116,980 | -9,593 | 0.05% | 7,871,654 |
| 2011-03-28 | 2011-03-24 | 63.048 | 126,573 | -35,336 | 0.06% | 7,980,166 |
| 2011-03-25 | 2011-03-23 | 60.779 | 161,909 | -811 | 0.08% | 9,840,603 |
| 2011-03-24 | 2011-03-22 | 61.075 | 162,720 | -2,838 | 0.08% | 9,938,059 |
| 2011-03-23 | 2011-03-21 | 61.568 | 165,558 | -6,993 | 0.08% | 10,193,064 |
| 2011-03-22 | 2011-03-18 | 57.720 | 172,551 | +507 | 0.08% | 9,959,633 |
| 2011-03-21 | 2011-03-17 | 56.043 | 172,044 | -7,601 | 0.08% | 9,641,795 |
| 2011-03-18 | 2011-03-16 | 58.509 | 179,645 | -30,710 | 0.09% | 10,510,898 |
| 2011-03-17 | 2011-03-15 | 60.285 | 210,355 | +14,696 | 0.10% | 12,681,308 |
| 2011-03-16 | 2011-03-14 | 62.259 | 195,659 | +7,095 | 0.09% | 12,181,456 |
| 2011-03-15 | 2011-03-11 | 59.989 | 188,564 | +18,243 | 0.09% | 11,311,817 |
| 2011-03-14 | 2011-03-10 | 60.088 | 170,321 | +84,476 | 0.08% | 10,234,238 |
| 2011-03-11 | 2011-03-09 | 60.877 | 85,845 | +22,298 | 0.10% | 5,226,009 |
| 2011-03-10 | 2011-03-08 | 59.693 | 63,547 | +8,716 | 0.08% | 3,793,328 |
| 2011-03-09 | 2011-03-07 | 59.200 | 54,831 | +405 | 0.07% | 3,245,992 |
| 2011-03-08 | 2011-03-04 | 61.667 | 54,426 | -2,027 | 0.06% | 3,356,267 |
| 2011-03-07 | 2011-03-03 | 61.667 | 56,453 | +1,419 | 0.07% | 3,481,265 |
| 2011-03-04 | 2011-03-02 | 62.160 | 55,034 | +2,027 | 0.07% | 3,420,910 |
| 2011-03-03 | 2011-03-01 | 60.680 | 53,007 | +6,081 | 0.06% | 3,216,461 |
| 2011-03-02 | 2011-02-28 | 59.693 | 46,926 | +4,054 | 0.06% | 2,801,166 |
| 2011-02-28 | 2011-02-24 | 53.379 | 42,872 | +102 | 0.05% | 2,288,448 |
| 2011-02-25 | 2011-02-23 | 58.213 | 42,770 | +304 | 0.05% | 2,489,782 |
| 2011-02-24 | 2011-02-22 | 60.877 | 42,466 | +1,013 | 0.05% | 2,585,214 |
| 2011-02-17 | 2011-02-15 | 61.173 | 41,453 | +4,865 | 0.05% | 2,535,816 |
| 2011-02-15 | 2011-02-11 | 57.917 | 36,588 | +1,824 | 0.04% | 2,119,077 |
| 2011-02-14 | 2011-02-10 | 57.917 | 34,764 | -17,331 | 0.04% | 2,013,436 |
| 2011-02-10 | 2011-02-08 | 63.048 | 52,095 | +913 | 0.06% | 3,284,482 |
| 2011-02-08 | 2011-02-02 | 62.949 | 51,182 | +2,533 | 0.06% | 3,221,869 |
| 2011-02-07 | 2011-01-31 | 60.581 | 48,649 | +608 | 0.06% | 2,947,218 |
| 2011-01-28 | 2011-01-26 | 57.819 | 48,041 | -8,006 | 0.06% | 2,777,664 |
| 2011-01-26 | 2011-01-24 | 342.866 | 56,047 | +33,628 | 0.07% | 19,216,628 |
| 2011-01-25 | 2011-01-21 | 333.616 | 22,419 | +41 | 0.07% | 7,479,344 |
| 2011-01-21 | 2011-01-19 | 344.716 | 22,378 | -81 | 0.07% | 7,714,062 |
| 2011-01-19 | 2011-01-17 | 321.900 | 22,459 | -244 | 0.07% | 7,229,545 |
| 2011-01-18 | 2011-01-14 | 345.950 | 22,703 | +3,162 | 0.07% | 7,854,095 |
| 2011-01-13 | 2011-01-11 | 304.016 | 19,541 | +163 | 0.06% | 5,940,784 |
| 2011-01-12 | 2011-01-10 | 283.050 | 19,378 | -2,149 | 0.06% | 5,484,937 |
| 2011-01-11 | 2011-01-07 | 273.183 | 21,527 | +811 | 0.06% | 5,880,812 |
| 2011-01-10 | 2011-01-06 | 284.900 | 20,716 | +1,297 | 0.06% | 5,901,982 |
| 2011-01-07 | 2011-01-05 | 273.800 | 19,419 | +892 | 0.06% | 5,316,917 |
| 2011-01-05 | 2011-01-03 | 272.566 | 18,527 | -2,514 | 0.06% | 5,049,837 |
| 2011-01-04 | 2010-12-31 | 296.000 | 21,041 | +1,500 | 0.06% | 6,228,130 |
| 2011-01-03 | 2010-12-29 | 272.566 | 19,541 | -40 | 0.06% | 5,326,220 |
| 2010-12-29 | 2010-12-24 | 279.966 | 19,581 | -2,230 | 0.06% | 5,482,022 |
| 2010-12-28 | 2010-12-22 | 304.633 | 21,811 | +2,230 | 0.07% | 6,644,351 |
| 2010-12-21 | 2010-12-17 | 289.216 | 19,581 | +1,054 | 0.06% | 5,663,146 |
| 2010-12-20 | 2010-12-16 | 293.533 | 18,527 | +162 | 0.06% | 5,438,286 |
| 2010-12-15 | 2010-12-13 | 307.100 | 18,365 | -40 | 0.05% | 5,639,886 |
| 2010-12-14 | 2010-12-10 | 312.033 | 18,405 | +770 | 0.05% | 5,742,968 |
| 2010-12-13 | 2010-12-09 | 320.050 | 17,635 | -730 | 0.05% | 5,644,076 |
| 2010-12-10 | 2010-12-08 | 320.666 | 18,365 | -3,932 | 0.05% | 5,889,037 |
| 2010-12-08 | 2010-12-06 | 340.400 | 22,297 | +1,621 | 0.07% | 7,589,891 |
| 2010-12-07 | 2010-12-03 | 339.166 | 20,676 | +811 | 0.06% | 7,012,603 |
| 2010-12-06 | 2010-12-02 | 349.650 | 19,865 | +81 | 0.06% | 6,945,790 |
| 2010-12-03 | 2010-12-01 | 352.116 | 19,784 | -81 | 0.06% | 6,966,269 |
| 2010-12-02 | 2010-11-30 | 348.416 | 19,865 | +1,865 | 0.06% | 6,921,290 |
| 2010-12-01 | 2010-11-29 | 329.300 | 18,000 | -689 | 0.05% | 5,927,394 |
| 2010-11-30 | 2010-11-26 | 355.200 | 18,689 | -81 | 0.06% | 6,638,326 |
| 2010-11-29 | 2010-11-25 | 333.000 | 18,770 | +729 | 0.06% | 6,250,404 |
| 2010-11-26 | 2010-11-24 | 316.966 | 18,041 | +82 | 0.05% | 5,718,390 |
| 2010-11-23 | 2010-11-19 | 328.683 | 17,959 | +81 | 0.05% | 5,902,818 |
| 2010-11-22 | 2010-11-18 | 312.033 | 17,878 | -81 | 0.05% | 5,578,526 |
| 2010-11-19 | 2010-11-17 | 289.216 | 17,959 | -244 | 0.05% | 5,194,037 |
| 2010-11-18 | 2010-11-16 | 316.966 | 18,203 | -5,351 | 0.05% | 5,769,738 |
| 2010-11-16 | 2010-11-12 | 324.983 | 23,554 | -1,014 | 0.07% | 7,654,650 |
| 2010-11-12 | 2010-11-10 | 339.166 | 24,568 | +811 | 0.07% | 8,332,638 |
| 2010-11-10 | 2010-11-08 | 320.666 | 23,757 | +162 | 0.07% | 7,618,070 |
| 2010-11-09 | 2010-11-05 | 312.033 | 23,595 | +81 | 0.07% | 7,362,419 |
| 2010-11-08 | 2010-11-04 | 307.100 | 23,514 | +406 | 0.07% | 7,221,142 |
| 2010-11-05 | 2010-11-03 | 307.716 | 23,108 | +973 | 0.07% | 7,110,709 |
| 2010-11-03 | 2010-11-01 | 292.300 | 22,135 | -811 | 0.07% | 6,470,054 |
| 2010-11-02 | 2010-10-29 | 300.316 | 22,946 | -649 | 0.07% | 6,891,059 |
| 2010-11-01 | 2010-10-28 | 282.433 | 23,595 | +81 | 0.07% | 6,664,008 |
| 2010-10-29 | 2010-10-27 | 286.750 | 23,514 | -2,594 | 0.07% | 6,742,633 |
| 2010-10-27 | 2010-10-25 | 296.616 | 26,108 | -568 | 0.08% | 7,744,060 |
| 2010-10-26 | 2010-10-22 | 289.833 | 26,676 | -567 | 0.08% | 7,731,586 |
| 2010-10-25 | 2010-10-21 | 268.250 | 27,243 | +1,216 | 0.08% | 7,307,927 |
| 2010-10-21 | 2010-10-19 | 257.766 | 26,027 | -1,054 | 0.08% | 6,708,886 |
| 2010-10-20 | 2010-10-18 | 255.916 | 27,081 | -11,392 | 0.08% | 6,930,472 |
| 2010-10-19 | 2010-10-15 | 249.133 | 38,473 | -9,608 | 0.11% | 9,584,897 |
| 2010-10-18 | 2010-10-14 | 257.766 | 48,081 | +3,405 | 0.14% | 12,393,666 |
| 2010-10-14 | 2010-10-12 | 246.666 | 44,676 | +3,446 | 0.13% | 11,020,069 |
| 2010-10-12 | 2010-10-08 | 255.300 | 41,230 | +1,176 | 0.12% | 10,526,008 |
| 2010-10-11 | 2010-10-07 | 254.066 | 40,054 | -2,270 | 0.12% | 10,176,376 |
| 2010-10-08 | 2010-10-06 | 253.450 | 42,324 | +3,081 | 0.13% | 10,727,007 |
| 2010-10-07 | 2010-10-05 | 256.533 | 39,243 | +405 | 0.12% | 10,067,127 |
| 2010-10-06 | 2010-10-04 | 263.316 | 38,838 | -1,216 | 0.12% | 10,226,682 |
| 2010-10-05 | 2010-09-30 | 259.000 | 40,054 | +486 | 0.12% | 10,373,975 |
| 2010-10-04 | 2010-09-29 | 246.420 | 39,568 | -689 | 0.12% | 9,750,336 |
| 2010-09-30 | 2010-09-28 | 234.580 | 40,257 | +811 | 0.12% | 9,443,477 |
| 2010-09-29 | 2010-09-27 | 228.660 | 39,446 | +324 | 0.12% | 9,019,713 |
| 2010-09-28 | 2010-09-24 | 225.206 | 39,122 | +406 | 0.12% | 8,810,526 |
| 2010-09-27 | 2010-09-22 | 223.480 | 38,716 | -487 | 0.12% | 8,652,243 |
| 2010-09-24 | 2010-09-21 | 225.946 | 39,203 | -811 | 0.12% | 8,857,778 |
| 2010-09-22 | 2010-09-20 | 228.906 | 40,014 | +4,541 | 0.12% | 9,159,462 |
| 2010-09-17 | 2010-09-15 | 220.766 | 35,473 | +405 | 0.11% | 7,831,248 |
| 2010-09-16 | 2010-09-14 | 216.820 | 35,068 | +2,027 | 0.10% | 7,603,436 |
| 2010-09-13 | 2010-09-09 | 225.946 | 33,041 | -324 | 0.10% | 7,465,496 |
| 2010-09-10 | 2010-09-08 | 214.846 | 33,365 | +4,865 | 0.10% | 7,168,352 |
| 2010-09-09 | 2010-09-07 | 207.693 | 28,500 | -487 | 0.09% | 5,919,254 |
| 2010-09-08 | 2010-09-06 | 206.706 | 28,987 | +244 | 0.09% | 5,991,800 |
| 2010-09-06 | 2010-09-02 | 204.733 | 28,743 | +9,729 | 0.09% | 5,884,644 |
| 2010-09-03 | 2010-09-01 | 207.446 | 19,014 | -81 | 0.06% | 3,944,387 |
| 2010-09-02 | 2010-08-31 | 205.720 | 19,095 | -1,621 | 0.06% | 3,928,219 |
| 2010-08-31 | 2010-08-27 | 207.200 | 20,716 | -1,216 | 0.06% | 4,292,351 |
| 2010-08-30 | 2010-08-26 | 207.200 | 21,932 | +1,540 | 0.07% | 4,544,306 |
| 2010-08-27 | 2010-08-25 | 196.346 | 20,392 | +649 | 0.06% | 4,003,897 |
| 2010-08-25 | 2010-08-23 | 190.426 | 19,743 | -811 | 0.06% | 3,759,590 |
| 2010-08-24 | 2010-08-20 | 195.853 | 20,554 | -487 | 0.06% | 4,025,565 |
| 2010-08-19 | 2010-08-17 | 189.440 | 21,041 | -405 | 0.06% | 3,986,003 |
| 2010-08-18 | 2010-08-16 | 183.273 | 21,446 | -203 | 0.06% | 3,930,476 |
| 2010-08-17 | 2010-08-13 | 184.260 | 21,649 | +487 | 0.06% | 3,989,041 |
| 2010-08-16 | 2010-08-12 | 175.873 | 21,162 | +365 | 0.06% | 3,721,828 |
| 2010-08-13 | 2010-08-11 | 182.286 | 20,797 | +648 | 0.06% | 3,791,012 |
| 2010-08-12 | 2010-08-10 | 184.013 | 20,149 | +608 | 0.06% | 3,707,681 |
| 2010-08-11 | 2010-08-09 | 185.740 | 19,541 | -1,378 | 0.06% | 3,629,542 |
| 2010-08-10 | 2010-08-06 | 186.973 | 20,919 | +324 | 0.06% | 3,911,291 |
| 2010-08-09 | 2010-08-05 | 193.386 | 20,595 | -405 | 0.06% | 3,982,794 |
| 2010-08-04 | 2010-08-02 | 195.360 | 21,000 | -243 | 0.06% | 4,102,556 |
| 2010-08-02 | 2010-07-29 | 193.386 | 21,243 | +324 | 0.06% | 4,108,109 |
| 2010-07-30 | 2010-07-28 | 192.646 | 20,919 | +324 | 0.06% | 4,029,971 |
| 2010-07-29 | 2010-07-27 | 191.166 | 20,595 | -689 | 0.06% | 3,937,073 |
| 2010-07-28 | 2010-07-26 | 190.426 | 21,284 | +1,297 | 0.06% | 4,053,037 |
| 2010-07-27 | 2010-07-23 | 186.726 | 19,987 | +122 | 0.06% | 3,732,102 |
| 2010-07-26 | 2010-07-22 | 185.000 | 19,865 | -162 | 0.06% | 3,675,021 |
| 2010-07-23 | 2010-07-21 | 179.820 | 20,027 | -405 | 0.06% | 3,601,251 |
| 2010-07-22 | 2010-07-20 | 176.120 | 20,432 | +405 | 0.06% | 3,598,480 |
| 2010-07-21 | 2010-07-19 | 170.940 | 20,027 | +81 | 0.06% | 3,423,412 |
| 2010-07-16 | 2010-07-14 | 176.613 | 19,946 | +1,743 | 0.06% | 3,522,726 |
| 2010-07-15 | 2010-07-13 | 182.286 | 18,203 | -405 | 0.05% | 3,318,161 |
| 2010-07-14 | 2010-07-12 | 186.973 | 18,608 | -811 | 0.06% | 3,479,196 |
| 2010-07-13 | 2010-07-09 | 186.973 | 19,419 | +2,027 | 0.06% | 3,630,831 |
| 2010-07-09 | 2010-07-07 | 172.913 | 17,392 | -203 | 0.05% | 3,007,306 |
| 2010-07-08 | 2010-07-06 | 167.733 | 17,595 | +1,014 | 0.05% | 2,951,265 |
| 2010-07-06 | 2010-07-02 | 161.813 | 16,581 | +324 | 0.05% | 2,683,024 |
| 2010-07-02 | 2010-06-29 | 173.406 | 16,257 | -811 | 0.05% | 2,819,069 |
| 2010-06-29 | 2010-06-25 | 176.860 | 17,068 | -405 | 0.05% | 3,018,643 |
| 2010-06-28 | 2010-06-24 | 183.766 | 17,473 | -608 | 0.05% | 3,210,952 |
| 2010-06-25 | 2010-06-23 | 178.586 | 18,081 | -1,378 | 0.05% | 3,229,022 |
| 2010-06-24 | 2010-06-22 | 178.586 | 19,459 | -1,622 | 0.06% | 3,475,114 |
| 2010-06-23 | 2010-06-21 | 171.926 | 21,081 | +1,986 | 0.06% | 3,624,382 |
| 2010-06-18 | 2010-06-15 | 166.746 | 19,095 | -2,027 | 0.06% | 3,184,024 |
| 2010-06-17 | 2010-06-14 | 169.460 | 21,122 | +2,108 | 0.06% | 3,579,330 |
| 2010-06-14 | 2010-06-10 | 147.507 | 19,014 | -324 | 0.06% | 2,804,689 |
| 2010-06-11 | 2010-06-09 | 150.220 | 19,338 | +243 | 0.06% | 2,904,951 |
| 2010-06-10 | 2010-06-08 | 149.480 | 19,095 | +325 | 0.06% | 2,854,318 |
| 2010-06-09 | 2010-06-07 | 153.673 | 18,770 | +486 | 0.06% | 2,884,445 |
| 2010-06-02 | 2010-05-31 | 172.420 | 18,284 | -81 | 0.05% | 3,152,524 |
| 2010-05-28 | 2010-05-26 | 147.260 | 18,365 | +811 | 0.05% | 2,704,427 |
| 2010-05-26 | 2010-05-24 | 146.273 | 17,554 | +811 | 0.05% | 2,567,679 |
| 2010-05-25 | 2010-05-20 | 139.120 | 16,743 | -933 | 0.05% | 2,329,284 |
| 2010-05-24 | 2010-05-19 | 145.533 | 17,676 | -1,378 | 0.05% | 2,572,445 |
| 2010-05-20 | 2010-05-18 | 151.207 | 19,054 | -568 | 0.06% | 2,881,089 |
| 2010-05-19 | 2010-05-17 | 150.467 | 19,622 | +284 | 0.06% | 2,952,454 |
| 2010-05-18 | 2010-05-14 | 161.073 | 19,338 | +324 | 0.06% | 3,114,833 |
| 2010-05-17 | 2010-05-13 | 164.526 | 19,014 | +649 | 0.06% | 3,128,307 |
| 2010-05-14 | 2010-05-12 | 165.513 | 18,365 | -122 | 0.05% | 3,039,649 |
| 2010-05-13 | 2010-05-11 | 168.226 | 18,487 | -445 | 0.06% | 3,110,003 |
| 2010-05-12 | 2010-05-10 | 170.693 | 18,932 | -649 | 0.06% | 3,231,563 |
| 2010-05-07 | 2010-05-05 | 167.733 | 19,581 | -446 | 0.06% | 3,284,383 |
| 2010-05-06 | 2010-05-04 | 174.393 | 20,027 | +162 | 0.06% | 3,492,572 |
| 2010-05-03 | 2010-04-29 | 173.900 | 19,865 | +933 | 0.06% | 3,454,520 |
| 2010-04-30 | 2010-04-28 | 176.860 | 18,932 | +243 | 0.06% | 3,348,310 |
| 2010-04-28 | 2010-04-26 | 184.506 | 18,689 | -81 | 0.06% | 3,448,242 |
| 2010-04-27 | 2010-04-23 | 173.160 | 18,770 | -406 | 0.06% | 3,250,210 |
| 2010-04-26 | 2010-04-22 | 175.873 | 19,176 | +244 | 0.06% | 3,372,544 |
| 2010-04-23 | 2010-04-21 | 179.080 | 18,932 | -609 | 0.06% | 3,390,339 |
| 2010-04-22 | 2010-04-20 | 184.013 | 19,541 | +163 | 0.06% | 3,595,801 |
| 2010-04-21 | 2010-04-19 | 173.406 | 19,378 | +1,459 | 0.06% | 3,360,271 |
| 2010-04-20 | 2010-04-16 | 181.300 | 17,919 | -1,216 | 0.05% | 3,248,711 |
| 2010-04-19 | 2010-04-15 | 188.946 | 19,135 | -203 | 0.06% | 3,615,491 |
| 2010-04-16 | 2010-04-14 | 185.627 | 19,338 | +811 | 0.06% | 3,589,647 |
| 2010-04-15 | 2010-04-13 | 197.448 | 18,527 | +358 | 0.06% | 3,658,125 |
| 2010-04-12 | 2010-04-08 | 212.288 | 18,169 | -119 | 0.06% | 3,857,068 |
| 2010-04-09 | 2010-04-07 | 215.810 | 18,288 | -120 | 0.06% | 3,946,729 |
| 2010-04-08 | 2010-04-01 | 208.767 | 18,408 | +796 | 0.06% | 3,842,983 |
| 2010-04-07 | 2010-03-31 | 202.982 | 17,612 | -239 | 0.05% | 3,574,917 |
| 2010-04-01 | 2010-03-30 | 193.675 | 17,851 | -159 | 0.05% | 3,457,300 |
| 2010-03-31 | 2010-03-29 | 189.651 | 18,010 | -5,924 | 0.05% | 3,415,615 |
| 2010-03-30 | 2010-03-26 | 197.700 | 23,934 | +1,034 | 0.07% | 4,731,748 |
| 2010-03-29 | 2010-03-25 | 187.136 | 22,900 | +79 | 0.07% | 4,285,408 |
| 2010-03-26 | 2010-03-24 | 190.657 | 22,821 | +597 | 0.07% | 4,350,986 |
| 2010-03-25 | 2010-03-23 | 206.252 | 22,224 | -13,359 | 0.07% | 4,583,739 |
| 2010-03-24 | 2010-03-22 | 192.418 | 35,583 | -2,266 | 0.11% | 6,846,802 |
| 2010-03-22 | 2010-03-18 | 189.651 | 37,849 | -3,141 | 0.12% | 7,178,101 |
| 2010-03-19 | 2010-03-17 | 172.547 | 40,990 | +1,591 | 0.12% | 7,072,710 |
| 2010-03-18 | 2010-03-16 | 174.811 | 39,399 | -80 | 0.12% | 6,887,376 |
| 2010-03-16 | 2010-03-12 | 167.014 | 39,479 | -2,385 | 0.12% | 6,593,531 |
| 2010-03-15 | 2010-03-11 | 172.296 | 41,864 | -1,392 | 0.13% | 7,212,986 |
| 2010-03-11 | 2010-03-09 | 159.719 | 43,256 | +3,181 | 0.13% | 6,908,820 |
| 2010-03-10 | 2010-03-08 | 163.492 | 40,075 | -3,181 | 0.12% | 6,551,952 |
| 2010-03-09 | 2010-03-05 | 163.995 | 43,256 | -79 | 0.13% | 7,093,781 |
| 2010-03-08 | 2010-03-04 | 155.946 | 43,335 | -398 | 0.13% | 6,757,939 |
| 2010-03-05 | 2010-03-03 | 147.646 | 43,733 | -7,951 | 0.13% | 6,457,006 |
| 2010-03-04 | 2010-03-02 | 144.628 | 51,684 | -279 | 0.16% | 7,474,941 |
| 2010-03-03 | 2010-03-01 | 143.119 | 51,963 | +1,710 | 0.16% | 7,436,872 |
| 2010-03-02 | 2010-02-26 | 147.143 | 50,253 | +1,073 | 0.15% | 7,394,378 |
| 2010-03-01 | 2010-02-25 | 139.849 | 49,180 | +239 | 0.15% | 6,877,762 |
| 2010-02-24 | 2010-02-22 | 141.861 | 48,941 | -517 | 0.15% | 6,942,817 |
| 2010-02-23 | 2010-02-19 | 142.867 | 49,458 | +795 | 0.15% | 7,065,920 |
| 2010-02-22 | 2010-02-18 | 153.180 | 48,663 | +119 | 0.15% | 7,454,182 |
| 2010-02-18 | 2010-02-12 | 146.137 | 48,544 | +3,459 | 0.15% | 7,094,070 |
| 2010-02-17 | 2010-02-11 | 142.616 | 45,085 | -1,510 | 0.14% | 6,429,822 |
| 2010-02-12 | 2010-02-10 | 133.058 | 46,595 | +4,929 | 0.14% | 6,199,816 |
| 2010-02-03 | 2010-02-01 | 137.837 | 41,666 | -1,987 | 0.13% | 5,743,097 |
| 2010-02-02 | 2010-01-29 | 133.309 | 43,653 | -9,582 | 0.13% | 5,819,340 |
| 2010-02-01 | 2010-01-28 | 122.871 | 53,235 | -53,076 | 0.16% | 6,541,022 |
| 2010-01-28 | 2010-01-26 | 119.852 | 106,311 | +10,178 | 0.32% | 12,741,628 |
| 2010-01-27 | 2010-01-25 | 124.380 | 96,133 | +12,722 | 0.29% | 11,957,010 |
| 2010-01-26 | 2010-01-22 | 128.279 | 83,411 | +438 | 0.25% | 10,699,841 |
| 2010-01-25 | 2010-01-21 | 134.567 | 82,973 | +1,431 | 0.25% | 11,165,402 |
| 2010-01-22 | 2010-01-20 | 140.352 | 81,542 | -80 | 0.25% | 11,444,567 |
| 2010-01-20 | 2010-01-18 | 127.775 | 81,622 | -715 | 0.25% | 10,429,290 |
| 2010-01-19 | 2010-01-15 | 131.800 | 82,337 | -279 | 0.25% | 10,852,009 |
| 2010-01-15 | 2010-01-13 | 137.333 | 82,616 | +65,481 | 0.25% | 11,345,943 |
| 2010-01-14 | 2010-01-12 | 135.824 | 17,135 | +2,425 | 0.05% | 2,327,350 |
| 2010-01-13 | 2010-01-11 | 122.368 | 14,710 | -1,272 | 0.04% | 1,800,028 |
| 2010-01-08 | 2010-01-06 | 122.368 | 15,982 | -40 | 0.05% | 1,955,680 |
| 2010-01-07 | 2010-01-05 | 123.122 | 16,022 | +2,862 | 0.05% | 1,972,664 |
| 2010-01-05 | 2009-12-31 | 121.739 | 13,160 | +557 | 0.04% | 1,602,083 |
| 2010-01-04 | 2009-12-29 | 120.230 | 12,603 | -477 | 0.04% | 1,515,255 |
| 2009-12-30 | 2009-12-28 | 116.960 | 13,080 | -1,590 | 0.04% | 1,529,835 |
| 2009-12-29 | 2009-12-24 | 119.601 | 14,670 | +1,590 | 0.04% | 1,754,545 |
| 2009-12-28 | 2009-12-22 | 114.193 | 13,080 | +40 | 0.04% | 1,493,645 |
| 2009-12-23 | 2009-12-21 | 109.540 | 13,040 | -2,068 | 0.04% | 1,428,399 |
| 2009-12-21 | 2009-12-17 | 107.025 | 15,108 | +1,710 | 0.05% | 1,616,927 |
| 2009-12-18 | 2009-12-16 | 108.911 | 13,398 | -239 | 0.04% | 1,459,189 |
| 2009-12-16 | 2009-12-14 | 114.948 | 13,637 | -7,951 | 0.04% | 1,567,541 |
| 2009-12-15 | 2009-12-11 | 114.696 | 21,588 | -119 | 0.07% | 2,476,059 |
| 2009-12-14 | 2009-12-10 | 113.816 | 21,707 | -1,233 | 0.07% | 2,470,599 |
| 2009-12-11 | 2009-12-09 | 118.846 | 22,940 | -3,340 | 0.07% | 2,726,334 |
| 2009-12-09 | 2009-12-07 | 117.589 | 26,280 | +2,386 | 0.08% | 3,090,230 |
| 2009-12-08 | 2009-12-04 | 114.570 | 23,894 | +1,948 | 0.07% | 2,737,544 |
| 2009-12-07 | 2009-12-03 | 116.960 | 21,946 | -1,073 | 0.07% | 2,566,801 |
| 2009-12-04 | 2009-12-02 | 120.230 | 23,019 | -10,735 | 0.07% | 2,767,567 |
| 2009-12-03 | 2009-12-01 | 118.217 | 33,754 | +9,144 | 0.10% | 3,990,312 |
| 2009-12-02 | 2009-11-30 | 115.702 | 24,610 | +1,113 | 0.07% | 2,847,431 |
| 2009-12-01 | 2009-11-27 | 109.666 | 23,497 | -1,152 | 0.07% | 2,576,812 |
| 2009-11-27 | 2009-11-25 | 118.972 | 24,649 | +993 | 0.08% | 2,932,542 |
| 2009-11-26 | 2009-11-24 | 113.187 | 23,656 | -1,113 | 0.07% | 2,677,550 |
| 2009-11-24 | 2009-11-20 | 110.797 | 24,769 | +2,783 | 0.08% | 2,744,342 |
| 2009-11-23 | 2009-11-19 | 112.684 | 21,986 | -278 | 0.07% | 2,477,468 |
| 2009-11-20 | 2009-11-18 | 110.546 | 22,264 | +875 | 0.07% | 2,461,194 |
| 2009-11-19 | 2009-11-17 | 107.150 | 21,389 | +6,520 | 0.07% | 2,291,838 |
| 2009-11-18 | 2009-11-16 | 117.086 | 14,869 | +437 | 0.05% | 1,740,946 |
| 2009-11-17 | 2009-11-13 | 115.576 | 14,432 | -1,590 | 0.04% | 1,667,999 |
| 2009-11-16 | 2009-11-12 | 116.834 | 16,022 | +238 | 0.05% | 1,871,916 |
| 2009-11-13 | 2009-11-11 | 120.355 | 15,784 | -6,202 | 0.05% | 1,899,690 |
| 2009-11-12 | 2009-11-10 | 117.589 | 21,986 | -397 | 0.07% | 2,585,304 |
| 2009-11-11 | 2009-11-09 | 114.570 | 22,383 | -795 | 0.07% | 2,564,428 |
| 2009-11-10 | 2009-11-06 | 114.822 | 23,178 | -5,924 | 0.07% | 2,661,341 |
| 2009-11-09 | 2009-11-05 | 113.942 | 29,102 | -5,049 | 0.09% | 3,315,926 |
| 2009-11-06 | 2009-11-04 | 111.804 | 34,151 | -1,273 | 0.10% | 3,818,203 |
| 2009-11-05 | 2009-11-03 | 109.037 | 35,424 | -7,116 | 0.11% | 3,862,518 |
| 2009-11-04 | 2009-11-02 | 110.672 | 42,540 | -2,624 | 0.13% | 4,707,973 |
| 2009-11-03 | 2009-10-30 | 111.049 | 45,164 | -159 | 0.14% | 5,015,415 |
| 2009-11-02 | 2009-10-29 | 102.497 | 45,323 | -1,988 | 0.14% | 4,645,474 |
| 2009-10-30 | 2009-10-28 | 107.528 | 47,311 | -11,132 | 0.14% | 5,087,238 |
| 2009-10-29 | 2009-10-27 | 109.163 | 58,443 | -10,218 | 0.18% | 6,379,785 |
| 2009-10-28 | 2009-10-23 | 103.880 | 68,661 | -13,438 | 0.21% | 7,132,536 |
| 2009-10-27 | 2009-10-22 | 99.730 | 82,099 | +438 | 0.25% | 8,187,755 |
| 2009-10-23 | 2009-10-21 | 101.868 | 81,661 | -4,970 | 0.25% | 8,318,663 |
| 2009-10-22 | 2009-10-20 | 102.623 | 86,631 | -12,046 | 0.26% | 8,890,318 |
| 2009-10-21 | 2009-10-19 | 92.310 | 98,677 | +2,942 | 0.30% | 9,108,897 |
| 2009-10-20 | 2009-10-16 | 91.430 | 95,735 | +1,590 | 0.29% | 8,753,041 |
| 2009-10-19 | 2009-10-15 | 94.700 | 94,145 | +1,113 | 0.29% | 8,915,507 |
| 2009-10-16 | 2009-10-14 | 87.531 | 93,032 | +1,551 | 0.28% | 8,143,206 |
| 2009-10-15 | 2009-10-13 | 89.418 | 91,481 | +8,349 | 0.28% | 8,180,019 |
| 2009-10-14 | 2009-10-12 | 89.292 | 83,132 | +3,180 | 0.25% | 7,423,016 |
| 2009-10-12 | 2009-10-08 | 89.040 | 79,952 | -1,272 | 0.24% | 7,118,957 |
| 2009-10-09 | 2009-10-07 | 87.154 | 81,224 | +4,771 | 0.25% | 7,078,992 |
| 2009-10-08 | 2009-10-06 | 84.136 | 76,453 | +397 | 0.23% | 6,432,421 |
| 2009-10-07 | 2009-10-05 | 83.381 | 76,056 | +239 | 0.23% | 6,341,629 |
| 2009-09-29 | 2009-09-25 | 88.160 | 75,817 | -17,692 | 0.23% | 6,684,030 |
| 2009-09-28 | 2009-09-24 | 86.274 | 93,509 | -11,013 | 0.28% | 8,067,358 |
| 2009-09-25 | 2009-09-23 | 86.525 | 104,522 | -358 | 0.32% | 9,043,779 |
| 2009-09-23 | 2009-09-21 | 86.525 | 104,880 | +6,759 | 0.32% | 9,074,755 |
| 2009-09-22 | 2009-09-18 | 90.298 | 98,121 | -1,272 | 0.30% | 8,860,132 |
| 2009-09-21 | 2009-09-17 | 91.053 | 99,393 | +2,624 | 0.30% | 9,049,991 |
| 2009-09-18 | 2009-09-16 | 90.550 | 96,769 | +2,465 | 0.29% | 8,762,390 |
| 2009-09-16 | 2009-09-14 | 86.399 | 94,304 | +3,976 | 0.29% | 8,147,806 |
| 2009-09-15 | 2009-09-11 | 90.172 | 90,328 | +11,927 | 0.27% | 8,145,080 |
| 2009-09-14 | 2009-09-10 | 91.304 | 78,401 | +3,975 | 0.24% | 7,158,335 |
| 2009-09-11 | 2009-09-09 | 94.071 | 74,426 | +1,273 | 0.23% | 7,001,322 |
| 2009-09-08 | 2009-09-04 | 94.448 | 73,153 | -795 | 0.22% | 6,909,170 |
| 2009-09-04 | 2009-09-02 | 86.022 | 73,948 | +795 | 0.23% | 6,361,160 |
| 2009-09-03 | 2009-09-01 | 84.261 | 73,153 | -1,511 | 0.22% | 6,163,973 |
| 2009-09-02 | 2009-08-31 | 84.010 | 74,664 | +636 | 0.23% | 6,272,512 |
| 2009-08-31 | 2009-08-27 | 89.795 | 74,028 | -477 | 0.23% | 6,647,342 |
| 2009-08-28 | 2009-08-26 | 93.694 | 74,505 | -239 | 0.23% | 6,980,644 |
| 2009-08-27 | 2009-08-25 | 91.807 | 74,744 | +557 | 0.23% | 6,862,036 |
| 2009-08-26 | 2009-08-24 | 94.071 | 74,187 | +318 | 0.23% | 6,978,840 |
| 2009-08-25 | 2009-08-21 | 92.939 | 73,869 | -1,590 | 0.22% | 6,865,315 |
| 2009-08-20 | 2009-08-18 | 90.675 | 75,459 | -5,049 | 0.23% | 6,842,269 |
| 2009-08-19 | 2009-08-17 | 83.130 | 80,508 | +7,156 | 0.24% | 6,692,591 |
| 2009-08-18 | 2009-08-14 | 91.556 | 73,352 | -2,386 | 0.22% | 6,715,791 |
| 2009-08-17 | 2009-08-13 | 91.556 | 75,738 | -198 | 0.23% | 6,934,242 |
| 2009-08-14 | 2009-08-12 | 95.203 | 75,936 | -6,521 | 0.23% | 7,229,319 |
| 2009-08-13 | 2009-08-11 | 106.270 | 82,457 | +5,407 | 0.25% | 8,762,702 |
| 2009-08-12 | 2009-08-10 | 102.120 | 77,050 | -3,419 | 0.23% | 7,868,328 |
| 2009-08-11 | 2009-08-07 | 97.341 | 80,469 | +8,349 | 0.24% | 7,832,914 |
| 2009-08-10 | 2009-08-06 | 99.479 | 72,120 | -516 | 0.22% | 7,174,407 |
| 2009-08-07 | 2009-08-05 | 100.611 | 72,636 | +6,758 | 0.22% | 7,307,952 |
| 2009-08-06 | 2009-08-04 | 105.012 | 65,878 | -2,027 | 0.20% | 6,918,002 |
| 2009-08-05 | 2009-08-03 | 111.300 | 67,905 | -8,628 | 0.21% | 7,557,860 |
| 2009-08-04 | 2009-07-31 | 110.923 | 76,533 | +1,670 | 0.23% | 8,489,285 |
| 2009-08-03 | 2009-07-30 | 103.126 | 74,863 | +80 | 0.23% | 7,720,313 |
| 2009-07-31 | 2009-07-29 | 106.521 | 74,783 | -1,193 | 0.23% | 7,965,996 |
| 2009-07-30 | 2009-07-28 | 111.804 | 75,976 | +40 | 0.23% | 8,494,386 |
| 2009-07-29 | 2009-07-27 | 102.371 | 75,936 | +318 | 0.23% | 7,773,667 |
| 2009-07-28 | 2009-07-24 | 99.353 | 75,618 | +2,147 | 0.23% | 7,512,874 |
| 2009-07-27 | 2009-07-23 | 99.227 | 73,471 | -1,153 | 0.22% | 7,290,323 |
| 2009-07-24 | 2009-07-22 | 99.227 | 74,624 | -318 | 0.23% | 7,404,732 |
| 2009-07-23 | 2009-07-21 | 96.586 | 74,942 | -7,435 | 0.23% | 7,238,362 |
| 2009-07-22 | 2009-07-20 | 100.233 | 82,377 | +278 | 0.25% | 8,256,920 |
| 2009-07-21 | 2009-07-17 | 92.562 | 82,099 | +3,777 | 0.25% | 7,599,228 |
| 2009-07-20 | 2009-07-16 | 88.160 | 78,322 | -5,844 | 0.24% | 6,904,871 |
| 2009-07-17 | 2009-07-15 | 82.878 | 84,166 | +6,123 | 0.26% | 6,975,509 |
| 2009-07-15 | 2009-07-13 | 76.464 | 78,043 | -1,591 | 0.24% | 5,967,485 |
| 2009-07-13 | 2009-07-09 | 80.866 | 79,634 | +4,175 | 0.24% | 6,439,666 |
| 2009-07-10 | 2009-07-08 | 78.351 | 75,459 | -159 | 0.23% | 5,912,251 |
| 2009-07-09 | 2009-07-07 | 81.998 | 75,618 | +397 | 0.23% | 6,200,498 |
| 2009-07-08 | 2009-07-06 | 83.130 | 75,221 | +6,322 | 0.23% | 6,253,086 |
| 2009-07-07 | 2009-07-03 | 85.393 | 68,899 | +23,934 | 0.21% | 5,883,510 |
| 2009-07-06 | 2009-07-02 | 78.979 | 44,965 | +11,489 | 0.14% | 3,551,306 |
| 2009-07-03 | 2009-06-30 | 77.344 | 33,476 | -477 | 0.10% | 2,589,181 |
| 2009-07-02 | 2009-06-29 | 77.973 | 33,953 | -1,590 | 0.10% | 2,647,425 |
| 2009-06-30 | 2009-06-26 | 79.105 | 35,543 | -795 | 0.11% | 2,811,632 |
| 2009-06-29 | 2009-06-25 | 77.722 | 36,338 | -4,771 | 0.11% | 2,824,251 |
| 2009-06-26 | 2009-06-24 | 74.075 | 41,109 | -7,951 | 0.13% | 3,045,131 |
| 2009-06-25 | 2009-06-23 | 74.075 | 49,060 | -21,867 | 0.15% | 3,634,098 |
| 2009-06-23 | 2009-06-19 | 75.332 | 70,927 | -1,352 | 0.22% | 5,343,087 |
| 2009-06-18 | 2009-06-16 | 76.087 | 72,279 | +716 | 0.22% | 5,499,476 |
| 2009-06-17 | 2009-06-15 | 81.620 | 71,563 | -4,771 | 0.22% | 5,840,998 |
| 2009-06-12 | 2009-06-10 | 75.961 | 76,334 | -1,590 | 0.23% | 5,798,408 |
| 2009-06-11 | 2009-06-09 | 78.225 | 77,924 | -8,747 | 0.24% | 6,095,586 |
| 2009-06-10 | 2009-06-08 | 75.206 | 86,671 | -35,185 | 0.26% | 6,518,217 |
| 2009-06-08 | 2009-06-04 | 75.584 | 121,856 | +1,590 | 0.37% | 9,210,330 |
| 2009-06-05 | 2009-06-03 | 76.213 | 120,266 | -6,878 | 0.37% | 9,165,777 |
| 2009-06-04 | 2009-06-02 | 79.860 | 127,144 | -636 | 0.39% | 10,153,678 |
| 2009-06-03 | 2009-06-01 | 82.249 | 127,780 | -24,649 | 0.39% | 10,509,800 |
| 2009-06-02 | 2009-05-29 | 80.488 | 152,429 | -7,952 | 0.46% | 12,268,780 |
| 2009-06-01 | 2009-05-27 | 84.890 | 160,381 | -3,975 | 0.49% | 13,614,776 |
| 2009-05-29 | 2009-05-26 | 84.261 | 164,356 | -3,976 | 0.50% | 13,848,865 |
| 2009-05-27 | 2009-05-25 | 77.973 | 168,332 | -29,460 | 0.51% | 13,125,389 |
| 2009-05-26 | 2009-05-22 | 72.440 | 197,792 | -11,888 | 0.60% | 14,327,981 |
| 2009-05-25 | 2009-05-21 | 77.093 | 209,680 | +3,300 | 0.64% | 16,164,835 |
| 2009-05-22 | 2009-05-20 | 73.194 | 206,380 | -39,996 | 0.63% | 15,105,823 |
| 2009-05-21 | 2009-05-19 | 69.170 | 246,376 | +3,181 | 0.75% | 17,041,778 |
| 2009-05-20 | 2009-05-18 | 60.869 | 243,195 | -40 | 0.74% | 14,803,139 |
| 2009-05-19 | 2009-05-15 | 57.725 | 243,235 | -5,248 | 0.74% | 14,040,823 |
| 2009-05-18 | 2009-05-14 | 56.845 | 248,483 | -9,541 | 0.76% | 14,125,015 |
| 2009-05-15 | 2009-05-13 | 57.851 | 258,024 | -2,068 | 0.79% | 14,926,973 |
| 2009-05-14 | 2009-05-12 | 54.581 | 260,092 | +7,952 | 0.79% | 14,196,148 |
| 2009-05-13 | 2009-05-11 | 54.455 | 252,140 | -45,602 | 0.77% | 13,730,408 |
| 2009-05-11 | 2009-05-07 | 57.348 | 297,742 | +10,337 | 0.91% | 17,074,923 |
| 2009-05-08 | 2009-05-06 | 55.587 | 287,405 | +8,667 | 0.87% | 15,976,086 |
| 2009-05-06 | 2009-05-04 | 53.575 | 278,738 | -3,141 | 0.85% | 14,933,430 |
| 2009-05-05 | 2009-04-30 | 54.298 | 281,879 | +3,976 | 0.86% | 15,305,537 |
| 2009-05-04 | 2009-04-29 | 53.118 | 277,903 | +12,645 | 0.85% | 14,761,612 |
| 2009-04-30 | 2009-04-28 | 51.806 | 265,258 | -2,288 | 0.84% | 13,742,037 |
| 2009-04-29 | 2009-04-27 | 54.036 | 267,546 | -1,525 | 0.85% | 14,457,100 |
| 2009-04-28 | 2009-04-24 | 56.921 | 269,071 | +763 | 0.85% | 15,315,887 |
| 2009-04-27 | 2009-04-23 | 57.053 | 268,308 | -496 | 0.85% | 15,307,646 |
| 2009-04-23 | 2009-04-21 | 52.856 | 268,804 | +1,525 | 0.85% | 14,207,782 |
| 2009-04-22 | 2009-04-20 | 53.642 | 267,279 | +2,173 | 0.85% | 14,337,508 |
| 2009-04-21 | 2009-04-17 | 55.216 | 265,106 | -3,812 | 0.84% | 14,638,183 |
| 2009-04-20 | 2009-04-16 | 61.512 | 268,918 | -3,050 | 0.85% | 16,541,627 |
| 2009-04-17 | 2009-04-15 | 56.134 | 271,968 | -12,733 | 0.86% | 15,266,768 |
| 2009-04-16 | 2009-04-14 | 52.462 | 284,701 | +26,686 | 0.90% | 14,936,007 |
| 2009-04-15 | 2009-04-09 | 45.904 | 258,015 | +32,671 | 0.82% | 11,844,003 |
| 2009-04-14 | 2009-04-08 | 44.462 | 225,344 | +24,399 | 0.72% | 10,019,158 |
| 2009-04-09 | 2009-04-07 | 46.298 | 200,945 | +3,812 | 0.64% | 9,303,309 |
| 2009-04-06 | 2009-04-02 | 49.052 | 197,133 | -5,337 | 0.63% | 9,669,777 |
| 2009-04-03 | 2009-04-01 | 46.035 | 202,470 | -16,012 | 0.64% | 9,320,803 |
| 2009-04-02 | 2009-03-31 | 41.314 | 218,482 | +3,050 | 0.69% | 9,026,341 |
| 2009-04-01 | 2009-03-30 | 38.560 | 215,432 | -2,287 | 0.68% | 8,306,978 |
| 2009-03-31 | 2009-03-27 | 40.658 | 217,719 | +15,249 | 0.69% | 8,852,044 |
| 2009-03-30 | 2009-03-26 | 41.970 | 202,470 | -1,525 | 0.64% | 8,497,598 |
| 2009-03-26 | 2009-03-24 | 40.658 | 203,995 | -29,316 | 0.65% | 8,294,052 |
| 2009-03-25 | 2009-03-23 | 36.592 | 233,311 | +32,023 | 0.74% | 8,537,386 |
| 2009-03-24 | 2009-03-20 | 34.100 | 201,288 | -76 | 0.64% | 6,863,992 |
| 2009-03-23 | 2009-03-19 | 33.969 | 201,364 | +3,583 | 0.64% | 6,840,173 |
| 2009-03-20 | 2009-03-18 | 34.100 | 197,781 | +22,874 | 0.63% | 6,744,402 |
| 2009-03-19 | 2009-03-17 | 34.887 | 174,907 | +5,337 | 0.56% | 6,102,030 |
| 2009-03-18 | 2009-03-16 | 35.543 | 169,570 | +12,504 | 0.54% | 6,027,037 |
| 2009-03-17 | 2009-03-13 | 34.756 | 157,066 | +9,035 | 0.50% | 5,459,006 |
| 2009-03-13 | 2009-03-11 | 34.100 | 148,031 | +15,249 | 0.47% | 5,047,909 |
| 2009-03-12 | 2009-03-10 | 32.133 | 132,782 | +13,572 | 0.42% | 4,266,687 |
| 2009-03-06 | 2009-03-04 | 30.428 | 119,210 | -152 | 0.38% | 3,627,323 |
| 2009-03-04 | 2009-03-02 | 29.248 | 119,362 | +7,624 | 0.38% | 3,491,053 |
| 2009-03-02 | 2009-02-26 | 31.608 | 111,738 | -1,525 | 0.35% | 3,531,860 |
| 2009-02-27 | 2009-02-25 | 31.871 | 113,263 | -762 | 0.36% | 3,609,773 |
| 2009-02-26 | 2009-02-24 | 31.608 | 114,025 | +534 | 0.36% | 3,604,148 |
| 2009-02-23 | 2009-02-19 | 35.281 | 113,491 | -14,678 | 0.36% | 4,004,048 |
| 2009-02-20 | 2009-02-18 | 35.543 | 128,169 | +1,601 | 0.41% | 4,555,518 |
| 2009-02-19 | 2009-02-17 | 35.805 | 126,568 | +7,892 | 0.40% | 4,531,814 |
| 2009-02-18 | 2009-02-16 | 36.592 | 118,676 | -343 | 0.38% | 4,342,628 |
| 2009-02-17 | 2009-02-13 | 37.510 | 119,019 | +21,234 | 0.38% | 4,464,449 |
| 2009-02-16 | 2009-02-12 | 36.592 | 97,785 | -2,783 | 0.31% | 3,578,178 |
| 2009-02-13 | 2009-02-11 | 36.723 | 100,568 | +4,003 | 0.32% | 3,693,205 |
| 2009-02-10 | 2009-02-06 | 38.035 | 96,565 | +12,962 | 0.31% | 3,672,851 |
| 2009-02-06 | 2009-02-04 | 34.625 | 83,603 | +7,624 | 0.27% | 2,894,752 |
| 2009-02-03 | 2009-01-30 | 35.674 | 75,979 | +7,625 | 0.24% | 2,710,491 |
| 2009-01-29 | 2009-01-22 | 38.297 | 68,354 | -6,862 | 0.22% | 2,617,775 |
| 2009-01-23 | 2009-01-21 | 39.215 | 75,216 | +724 | 0.24% | 2,949,626 |
| 2009-01-22 | 2009-01-20 | 39.347 | 74,492 | -9,531 | 0.24% | 2,931,004 |
| 2009-01-21 | 2009-01-19 | 40.265 | 84,023 | +267 | 0.27% | 3,383,156 |
| 2009-01-20 | 2009-01-16 | 41.314 | 83,756 | +3,813 | 0.27% | 3,460,286 |
| 2009-01-19 | 2009-01-15 | 40.658 | 79,943 | -9,302 | 0.25% | 3,250,331 |
| 2009-01-16 | 2009-01-14 | 43.937 | 89,245 | +3,812 | 0.28% | 3,921,157 |
| 2009-01-14 | 2009-01-12 | 43.281 | 85,433 | -1,144 | 0.27% | 3,697,644 |
| 2009-01-12 | 2009-01-08 | 43.937 | 86,577 | -2,249 | 0.27% | 3,803,933 |
| 2009-01-09 | 2009-01-07 | 45.904 | 88,826 | -18,223 | 0.28% | 4,077,497 |
| 2009-01-08 | 2009-01-06 | 43.281 | 107,049 | +9,150 | 0.34% | 4,633,211 |
| 2009-01-07 | 2009-01-05 | 38.691 | 97,899 | +22,454 | 0.31% | 3,787,789 |
| 2009-01-06 | 2009-01-02 | 35.412 | 75,445 | +2,287 | 0.24% | 2,671,651 |
| 2009-01-02 | 2008-12-29 | 36.199 | 73,158 | -2,287 | 0.23% | 2,648,234 |
| 2008-12-30 | 2008-12-24 | 35.150 | 75,445 | +44,985 | 0.24% | 2,651,861 |
| 2008-12-29 | 2008-12-22 | 34.100 | 30,460 | +381 | 0.10% | 1,038,697 |
| 2008-12-23 | 2008-12-19 | 36.461 | 30,079 | +9,912 | 0.10% | 1,096,715 |
| 2008-12-22 | 2008-12-18 | 33.182 | 20,167 | +1,906 | 0.06% | 669,187 |
| 2008-12-17 | 2008-12-15 | 29.903 | 18,261 | +1,144 | 0.06% | 546,066 |
| 2008-12-16 | 2008-12-12 | 30.035 | 17,117 | -26,686 | 0.05% | 514,101 |
| 2008-12-15 | 2008-12-11 | 32.789 | 43,803 | +3,393 | 0.14% | 1,436,248 |
| 2008-12-12 | 2008-12-10 | 34.232 | 40,410 | +24,818 | 0.13% | 1,383,295 |
| 2008-12-08 | 2008-12-04 | 30.166 | 15,592 | -3,812 | 0.05% | 470,344 |
| 2008-11-25 | 2008-11-21 | 30.559 | 19,404 | -344 | 0.06% | 592,970 |
| 2008-11-24 | 2008-11-20 | 35.412 | 19,748 | -3,049 | 0.06% | 699,314 |
| 2008-11-18 | 2008-11-14 | 37.773 | 22,797 | -1,525 | 0.07% | 861,104 |
| 2008-11-13 | 2008-11-11 | 37.904 | 24,322 | -153 | 0.08% | 921,898 |
| 2008-11-11 | 2008-11-07 | 35.674 | 24,475 | +1,525 | 0.08% | 873,126 |
| 2008-11-07 | 2008-11-05 | 39.347 | 22,950 | -3,812 | 0.07% | 903,004 |
| 2008-11-05 | 2008-11-03 | 39.347 | 26,762 | +953 | 0.08% | 1,052,993 |
| 2008-11-04 | 2008-10-31 | 29.641 | 25,809 | +1,830 | 0.08% | 765,007 |
| 2008-10-30 | 2008-10-28 | 23.214 | 23,979 | -1,525 | 0.08% | 556,660 |
| 2008-10-27 | 2008-10-23 | 24.133 | 25,504 | +1,144 | 0.08% | 615,477 |
| 2008-10-23 | 2008-10-21 | 28.854 | 24,360 | +1,524 | 0.08% | 702,887 |
| 2008-10-20 | 2008-10-16 | 26.756 | 22,836 | -3,812 | 0.07% | 610,992 |
| 2008-10-16 | 2008-10-14 | 30.559 | 26,648 | +8,387 | 0.08% | 814,341 |
| 2008-10-15 | 2008-10-13 | 28.592 | 18,261 | +9,302 | 0.06% | 522,115 |
| 2008-10-14 | 2008-10-10 | 26.362 | 8,959 | -915 | 0.03% | 236,179 |
| 2008-10-13 | 2008-10-09 | 26.887 | 9,874 | -381 | 0.03% | 265,480 |
| 2008-10-10 | 2008-10-08 | 28.198 | 10,255 | +1,525 | 0.03% | 289,174 |
| 2008-09-16 | 2008-09-11 | 41.707 | 8,730 | -2,287 | 0.03% | 364,105 |
| 2008-09-09 | 2008-09-05 | 43.806 | 11,017 | -2,288 | 0.03% | 482,609 |
| 2008-09-02 | 2008-08-29 | 48.527 | 13,305 | +4,575 | 0.04% | 645,657 |
| 2008-08-08 | 2008-08-05 | 59.020 | 8,730 | -2,669 | 0.03% | 515,243 |
| 2008-08-04 | 2008-07-31 | 65.578 | 11,399 | -3,812 | 0.04% | 747,519 |
| 2008-07-17 | 2008-07-15 | 68.201 | 15,211 | -6,519 | 0.05% | 1,037,401 |
| 2008-07-15 | 2008-07-11 | 74.103 | 21,730 | +4,613 | 0.07% | 1,610,251 |
| 2008-07-14 | 2008-07-10 | 76.463 | 17,117 | +1,906 | 0.05% | 1,308,825 |
| 2008-06-05 | 2008-06-03 | 100.334 | 15,211 | -38 | 0.05% | 1,526,176 |
| 2008-05-29 | 2008-05-27 | 102.301 | 15,249 | -763 | 0.05% | 1,559,989 |
| 2008-05-09 | 2008-05-07 | 118.958 | 16,012 | -4,574 | 0.05% | 1,904,752 |
| 2008-05-07 | 2008-05-05 | 115.810 | 20,586 | +381 | 0.07% | 2,384,066 |
| 2008-05-06 | 2008-05-02 | 123.024 | 20,205 | -305 | 0.06% | 2,485,691 |
| 2008-05-05 | 2008-04-30 | 120.663 | 20,510 | +3,050 | 0.07% | 2,474,794 |
| 2008-04-30 | 2008-04-28 | 119.876 | 17,460 | -991 | 0.06% | 2,093,032 |
| 2008-04-29 | 2008-04-25 | 121.581 | 18,451 | +991 | 0.06% | 2,243,289 |
| 2008-04-16 | 2008-04-14 | 106.760 | 17,460 | -38 | 0.06% | 1,864,035 |
| 2008-04-09 | 2008-04-07 | 111.351 | 17,498 | -7,625 | 0.06% | 1,948,416 |
| 2008-04-02 | 2008-03-31 | 101.508 | 25,123 | +745 | 0.08% | 2,550,177 |
| 2008-03-28 | 2008-03-26 | 102.048 | 24,378 | -148 | 0.08% | 2,487,733 |
| 2008-03-20 | 2008-03-18 | 106.509 | 24,526 | -925 | 0.08% | 2,612,232 |
| 2008-03-11 | 2008-03-07 | 116.916 | 25,451 | +185 | 0.08% | 2,975,636 |
| 2008-03-07 | 2008-03-05 | 120.431 | 25,266 | -4,846 | 0.08% | 3,042,797 |
| 2008-03-06 | 2008-03-04 | 121.647 | 30,112 | -6,177 | 0.10% | 3,663,034 |
| 2008-03-05 | 2008-03-03 | 125.026 | 36,289 | +3,625 | 0.12% | 4,537,071 |
| 2008-02-29 | 2008-02-27 | 133.812 | 32,664 | -1,480 | 0.11% | 4,370,825 |
| 2008-02-28 | 2008-02-26 | 139.218 | 34,144 | -3,699 | 0.11% | 4,753,466 |
| 2008-02-26 | 2008-02-22 | 141.921 | 37,843 | +1,480 | 0.12% | 5,370,734 |
| 2008-02-11 | 2008-02-04 | 132.595 | 36,363 | -962 | 0.12% | 4,821,559 |
| 2008-02-05 | 2008-02-01 | 130.027 | 37,325 | -37 | 0.12% | 4,853,262 |
| 2008-02-04 | 2008-01-31 | 129.757 | 37,362 | -333 | 0.12% | 4,847,973 |
| 2008-01-15 | 2008-01-11 | 149.220 | 37,695 | -6,252 | 0.12% | 5,624,859 |
| 2008-01-14 | 2008-01-10 | 152.194 | 43,947 | +629 | 0.14% | 6,688,465 |
| 2008-01-10 | 2008-01-08 | 148.680 | 43,318 | +37 | 0.14% | 6,440,505 |
| 2008-01-09 | 2008-01-07 | 151.924 | 43,281 | +962 | 0.14% | 6,575,403 |
| 2008-01-04 | 2008-01-02 | 152.735 | 42,319 | +999 | 0.14% | 6,463,573 |
| 2008-01-02 | 2007-12-27 | 148.680 | 41,320 | +14,501 | 0.14% | 6,143,443 |
| 2007-12-28 | 2007-12-24 | 144.354 | 26,819 | +5,622 | 0.09% | 3,871,441 |
| 2007-12-21 | 2007-12-19 | 142.732 | 21,197 | +222 | 0.07% | 3,025,500 |
| 2007-12-13 | 2007-12-11 | 160.033 | 20,975 | -296 | 0.07% | 3,356,700 |
| 2007-12-06 | 2007-12-04 | 162.196 | 21,271 | +333 | 0.07% | 3,450,070 |
| 2007-12-05 | 2007-12-03 | 157.330 | 20,938 | -1,479 | 0.07% | 3,294,177 |
| 2007-11-20 | 2007-11-16 | 161.926 | 22,417 | -2,220 | 0.07% | 3,629,887 |
| 2007-11-19 | 2007-11-15 | 163.818 | 24,637 | -444 | 0.08% | 4,035,982 |
| 2007-11-12 | 2007-11-08 | 173.009 | 25,081 | -111 | 0.08% | 4,339,240 |
| 2007-11-09 | 2007-11-07 | 173.009 | 25,192 | +148 | 0.08% | 4,358,444 |
| 2007-11-07 | 2007-11-05 | 173.009 | 25,044 | -851 | 0.08% | 4,332,838 |
| 2007-11-06 | 2007-11-02 | 178.416 | 25,895 | -739 | 0.08% | 4,620,071 |
| 2007-11-05 | 2007-11-01 | 178.416 | 26,634 | -1,036 | 0.09% | 4,751,920 |
| 2007-11-01 | 2007-10-30 | 187.336 | 27,670 | -592 | 0.09% | 5,183,597 |
| 2007-10-31 | 2007-10-29 | 187.877 | 28,262 | +2,367 | 0.09% | 5,309,780 |
| 2007-10-30 | 2007-10-26 | 184.363 | 25,895 | +2,775 | 0.08% | 4,774,073 |
| 2007-10-29 | 2007-10-25 | 175.712 | 23,120 | +1,036 | 0.08% | 4,062,468 |
| 2007-10-26 | 2007-10-24 | 172.468 | 22,084 | +333 | 0.07% | 3,808,792 |
| 2007-10-25 | 2007-10-23 | 168.413 | 21,751 | +2,959 | 0.07% | 3,663,162 |
| 2007-10-24 | 2007-10-22 | 178.956 | 18,792 | +629 | 0.06% | 3,362,945 |
| 2007-10-23 | 2007-10-18 | 190.580 | 18,163 | +518 | 0.06% | 3,461,509 |
| 2007-10-22 | 2007-10-17 | 191.932 | 17,645 | +1,035 | 0.06% | 3,386,638 |
| 2007-10-18 | 2007-10-16 | 188.418 | 16,610 | +1,332 | 0.05% | 3,129,617 |
| 2007-10-17 | 2007-10-15 | 154.086 | 15,278 | -10,136 | 0.05% | 2,354,128 |
| 2007-10-16 | 2007-10-12 | 150.302 | 25,414 | -74 | 0.08% | 3,819,765 |
| 2007-10-15 | 2007-10-11 | 151.383 | 25,488 | +2,960 | 0.08% | 3,858,447 |
| 2007-10-12 | 2007-10-10 | 144.895 | 22,528 | +12,577 | 0.07% | 3,264,196 |
| 2007-10-10 | 2007-10-08 | 138.407 | 9,951 | +5,919 | 0.03% | 1,377,290 |
| 2007-10-09 | 2007-10-05 | 146.517 | 4,032 | -592 | 0.01% | 590,757 |
| 2007-10-08 | 2007-10-04 | 147.328 | 4,624 | +592 | 0.02% | 681,245 |
| 2007-10-03 | 2007-09-28 | 155.438 | 4,032 | +74 | 0.01% | 626,725 |
| 2007-09-25 | 2007-09-21 | 136.785 | 3,958 | -148 | 0.01% | 541,396 |
| 2007-09-20 | 2007-09-18 | 136.515 | 4,106 | -370 | 0.01% | 560,530 |
| 2007-09-11 | 2007-09-07 | 131.784 | 4,476 | +370 | 0.01% | 589,866 |
| 2007-09-06 | 2007-09-04 | 128.405 | 4,106 | -518 | 0.01% | 527,232 |
| 2007-08-30 | 2007-08-28 | 131.108 | 4,624 | +518 | 0.02% | 606,245 |
| 2007-08-03 | 2007-08-01 | 154.086 | 4,106 | +518 | 0.01% | 632,678 |
| 2007-07-30 | 2007-07-26 | 159.493 | 3,588 | -148 | 0.01% | 572,260 |
| 2007-07-19 | 2007-07-17 | 166.251 | 3,736 | +222 | 0.01% | 621,113 |
| 2007-07-16 | 2007-07-12 | 158.682 | 3,514 | -222 | 0.01% | 557,608 |
| 2007-07-11 | 2007-07-09 | 155.438 | 3,736 | +370 | 0.01% | 580,716 |
| 2007-06-29 | 2007-06-27 | 157.330 | 3,366 | -185 | 0.01% | 529,573 |
| 2007-06-28 | 2007-06-26 | 161.115 | 3,551 | -74 | 0.01% | 572,118 |
| 2007-06-26 | 2007-06-22 | 155.708 | 3,625 | 0.01% | 564,442 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy