History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ABCI SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 16.650 80,500 +0 0.00% 1,340,325
2025-10-13 2025-10-09 16.720 80,500 +0 0.00% 1,345,960
2025-10-10 2025-10-08 17.160 80,500 -10,000 0.00% 1,381,380
2025-10-09 2025-10-06 16.970 90,500 +10,000 0.00% 1,535,785
2025-08-26 2025-08-22 18.130 80,500 -3,500 0.00% 1,459,465
2025-08-21 2025-08-19 17.100 84,000 -3,000 0.00% 1,436,400
2025-08-20 2025-08-18 17.380 87,000 -76,000 0.00% 1,512,060
2025-08-07 2025-08-05 13.380 163,000 +76,000 0.01% 2,180,940
2025-07-25 2025-07-23 13.600 87,000 -29,000 0.00% 1,183,200
2025-07-21 2025-07-17 13.220 116,000 -53,000 0.01% 1,533,520
2025-07-08 2025-07-04 13.591 169,000 +6,351 0.01% 2,296,841
2025-06-27 2025-06-25 12.843 162,649 -16,361 0.01% 2,088,846
2025-06-17 2025-06-13 12.469 179,010 -3,849 0.01% 2,232,004
2025-06-11 2025-06-09 13.071 182,859 +78,918 0.01% 2,390,196
2025-06-10 2025-06-06 12.780 103,941 +2,887 0.00% 1,328,399
2025-06-05 2025-06-03 12.884 101,054 -1,925 0.00% 1,302,002
2025-06-02 2025-05-29 13.050 102,979 -3,849 0.00% 1,343,924
2025-05-27 2025-05-23 13.175 106,828 +5,774 0.00% 1,407,475
2025-05-19 2025-05-15 12.676 101,054 +3,850 0.00% 1,281,002
2025-05-09 2025-05-07 12.219 97,204 -4,331 0.00% 1,187,758
2025-05-08 2025-05-06 12.178 101,535 +4,331 0.00% 1,236,459
2025-04-25 2025-04-23 12.240 97,204 -4,812 0.00% 1,189,778
2025-04-24 2025-04-22 12.115 102,016 +4,812 0.00% 1,235,957
2025-04-10 2025-04-08 11.866 97,204 -1,925 0.00% 1,153,418
2025-04-09 2025-04-07 11.679 99,129 -962 0.00% 1,157,720
2025-04-08 2025-04-03 13.944 100,091 +2,887 0.00% 1,395,674
2025-04-03 2025-04-01 14.464 97,204 -2,887 0.00% 1,405,917
2025-04-02 2025-03-31 14.131 100,091 +2,887 0.00% 1,414,394
2025-03-24 2025-03-20 16.895 97,204 -2,887 0.00% 1,642,257
2025-02-11 2025-02-07 13.528 100,091 +1,443 0.00% 1,354,074
2025-02-07 2025-02-05 12.573 98,648 +963 0.00% 1,240,253
2025-02-06 2025-02-04 13.092 97,685 -963 0.00% 1,278,895
2025-02-05 2025-02-03 12.780 98,648 +963 0.00% 1,260,753
2024-11-11 2024-11-07 13.902 97,685 -4,812 0.00% 1,358,065
2024-10-30 2024-10-28 14.069 102,497 +4,812 0.00% 1,442,003
2024-10-04 2024-10-02 16.459 97,685 -10,587 0.00% 1,607,754
2024-08-23 2024-08-21 10.972 108,272 -1,925 0.00% 1,188,000
2024-07-18 2024-07-16 12.552 110,197 -962 0.00% 1,383,162
2024-07-16 2024-07-12 12.967 111,159 -963 0.00% 1,441,437
2024-07-15 2024-07-11 12.801 112,122 +8,662 0.01% 1,435,285
2024-07-12 2024-07-10 13.175 103,460 -1,925 0.00% 1,363,101
2024-07-08 2024-07-04 12.365 105,385 +1,925 0.00% 1,303,053
2024-06-12 2024-06-07 12.115 103,460 -48,121 0.00% 1,253,451
2024-06-05 2024-06-03 14.214 151,581 -1,925 0.01% 2,154,603
2024-06-04 2024-05-31 14.006 153,506 -3,849 0.01% 2,150,066
2024-05-29 2024-05-27 14.794 157,355 +5,774 0.01% 2,327,932
2024-05-28 2024-05-24 14.666 151,581 +1,721 0.01% 2,223,151
2024-05-20 2024-05-16 15.560 149,860 -49,797 0.01% 2,331,890
2024-05-16 2024-05-13 14.092 199,657 +31,006 0.01% 2,813,504
2024-05-14 2024-05-10 13.304 168,651 -9,396 0.01% 2,243,747
2024-05-09 2024-05-07 12.900 178,047 -26,308 0.01% 2,296,742
2024-05-08 2024-05-06 12.665 204,355 +24,429 0.01% 2,588,256
2024-05-06 2024-05-02 12.729 179,926 +3,758 0.01% 2,290,340
2024-04-12 2024-04-10 12.261 176,168 -2,818 0.01% 2,160,003
2024-04-11 2024-04-09 11.324 178,986 -1,880 0.01% 2,026,915
2024-04-08 2024-04-03 9.877 180,866 -9,395 0.01% 1,786,405
2024-03-26 2024-03-22 9.547 190,261 +1,879 0.01% 1,816,424
2024-03-08 2024-03-06 9.473 188,382 -1,409 0.01% 1,784,450
2024-03-07 2024-03-05 9.217 189,791 +1,409 0.01% 1,749,317
2024-02-29 2024-02-27 9.526 188,382 -1,879 0.01% 1,794,475
2024-01-31 2024-01-29 8.600 190,261 +1,879 0.01% 1,636,199
2023-12-29 2023-12-27 10.409 188,382 +9,396 0.01% 1,960,890
2023-12-14 2023-12-12 11.197 178,986 +46,978 0.01% 2,004,055
2023-11-22 2023-11-20 12.751 132,008 -1,879 0.01% 1,683,186
2023-11-01 2023-10-30 12.325 133,887 -940 0.01% 1,650,144
2023-10-20 2023-10-18 11.218 134,827 -1,879 0.01% 1,512,490
2023-08-18 2023-08-16 10.047 136,706 -2,819 0.01% 1,373,518
2023-08-07 2023-08-03 11.197 139,525 -1,879 0.01% 1,562,222
2023-08-04 2023-08-02 11.324 141,404 +2,819 0.01% 1,601,320
2023-08-03 2023-08-01 11.197 138,585 +1,879 0.01% 1,551,697
2023-07-24 2023-07-20 10.175 136,706 -14,094 0.01% 1,390,978
2023-07-20 2023-07-18 10.079 150,800 -4,697 0.01% 1,519,939
2023-07-19 2023-07-14 9.845 155,497 +4,697 0.01% 1,530,871
2023-07-05 2023-07-03 10.260 150,800 -3,758 0.01% 1,547,224
2023-06-29 2023-06-27 9.750 154,558 -3,295 0.01% 1,506,962
2023-06-28 2023-06-26 9.584 157,853 +9,046 0.01% 1,512,913
2023-06-27 2023-06-23 9.573 148,807 +3,618 0.01% 1,424,569
2023-06-26 2023-06-21 9.717 145,189 -3,618 0.01% 1,410,798
2023-06-23 2023-06-20 9.938 148,807 +9,046 0.01% 1,478,854
2023-06-16 2023-06-14 9.927 139,761 -8,142 0.01% 1,387,409
2023-06-15 2023-06-13 9.794 147,903 -1,809 0.01% 1,448,615
2023-06-13 2023-06-09 9.518 149,712 +1,809 0.01% 1,424,957
2023-06-12 2023-06-08 9.617 147,903 -6,332 0.01% 1,422,454
2023-06-08 2023-06-06 9.374 154,235 -9,046 0.01% 1,445,842
2023-06-07 2023-06-05 9.009 163,281 +15,378 0.01% 1,471,077
2023-06-06 2023-06-02 9.286 147,903 -9,046 0.01% 1,373,404
2023-06-05 2023-06-01 8.722 156,949 -9,046 0.01% 1,368,919
2023-06-02 2023-05-31 8.888 165,995 +18,092 0.01% 1,475,344
2023-06-01 2023-05-30 8.998 147,903 -17,187 0.01% 1,330,894
2023-05-31 2023-05-29 8.866 165,090 +8,141 0.01% 1,463,650
2023-05-29 2023-05-24 9.982 156,949 +9,951 0.01% 1,566,709
2023-05-23 2023-05-19 10.237 146,998 +3,618 0.01% 1,504,751
2023-05-12 2023-05-10 11.021 143,380 -3,618 0.01% 1,580,250
2023-05-08 2023-05-04 10.115 146,998 -18,092 0.01% 1,486,876
2023-05-04 2023-05-02 10.049 165,090 +18,092 0.01% 1,658,925
2023-05-03 2023-04-28 10.436 146,998 -9,046 0.01% 1,534,001
2023-04-27 2023-04-25 10.015 156,044 +9,046 0.01% 1,562,850
2023-04-26 2023-04-24 10.336 146,998 -19,901 0.01% 1,519,376
2023-04-24 2023-04-20 10.369 166,899 +9,046 0.01% 1,730,608
2023-04-21 2023-04-19 10.723 157,853 +3,618 0.01% 1,692,648
2023-04-20 2023-04-18 11.408 154,235 -43,421 0.01% 1,759,563
2023-04-19 2023-04-17 11.497 197,656 -8,141 0.01% 2,272,404
2023-04-18 2023-04-14 10.845 205,797 -56,990 0.01% 2,231,774
2023-04-17 2023-04-13 9.894 262,787 +7,237 0.01% 2,599,974
2023-04-14 2023-04-12 10.004 255,550 -7,237 0.01% 2,556,622
2023-04-13 2023-04-11 10.159 262,787 -2,714 0.01% 2,669,694
2023-04-11 2023-04-04 9.949 265,501 +7,237 0.01% 2,641,501
2023-04-06 2023-04-03 10.502 258,264 -7,237 0.01% 2,712,249
2023-03-31 2023-03-29 10.535 265,501 +5,428 0.01% 2,797,056
2023-03-30 2023-03-28 10.458 260,073 -7,237 0.01% 2,719,747
2023-03-28 2023-03-24 10.148 267,310 +49,753 0.01% 2,712,689
2023-03-27 2023-03-23 10.314 217,557 -1,809 0.01% 2,243,866
2023-03-24 2023-03-22 10.126 219,366 -905 0.01% 2,221,298
2023-03-23 2023-03-21 9.761 220,271 -9,046 0.01% 2,150,107
2023-03-22 2023-03-20 9.319 229,317 +17,188 0.01% 2,137,007
2023-03-21 2023-03-17 9.396 212,129 -6,333 0.01% 1,993,247
2023-03-16 2023-03-14 9.076 218,462 +15,379 0.01% 1,982,719
2023-03-15 2023-03-13 9.629 203,083 -8,142 0.01% 1,955,392
2023-03-14 2023-03-10 10.071 211,225 -904 0.01% 2,127,188
2023-03-13 2023-03-09 10.734 212,129 +3,618 0.01% 2,276,991
2023-03-10 2023-03-08 11.254 208,511 +2,714 0.01% 2,346,491
2023-03-09 2023-03-07 11.917 205,797 +9,046 0.01% 2,452,449
2023-03-08 2023-03-06 11.851 196,751 +6,332 0.01% 2,331,599
2023-03-07 2023-03-03 11.784 190,419 -6,332 0.01% 2,243,932
2023-03-03 2023-03-01 12.138 196,751 -38,898 0.01% 2,388,149
2023-03-02 2023-02-28 11.497 235,649 +38,898 0.01% 2,709,200
2023-03-01 2023-02-27 12.315 196,751 +16,283 0.01% 2,422,949
2023-02-28 2023-02-24 12.558 180,468 +56,085 0.01% 2,266,317
2023-02-24 2023-02-22 13.332 124,383 -9,046 0.01% 1,658,252
2023-02-20 2023-02-16 12.691 133,429 -1,809 0.01% 1,693,301
2023-02-15 2023-02-13 11.961 135,238 -1,809 0.01% 1,617,589
2023-02-14 2023-02-10 11.453 137,047 -18,092 0.01% 1,569,536
2023-02-10 2023-02-08 11.740 155,139 -9,046 0.01% 1,821,326
2023-02-08 2023-02-06 12.027 164,185 +27,138 0.01% 1,974,715
2023-02-07 2023-02-03 12.823 137,047 +9,046 0.01% 1,757,396
2023-02-06 2023-02-02 12.646 128,001 +9,046 0.01% 1,618,756
2023-02-03 2023-02-01 12.801 118,955 -10,855 0.01% 1,522,767
2023-02-02 2023-01-31 12.160 129,810 +10,855 0.01% 1,578,494
2023-02-01 2023-01-30 12.315 118,955 -90,461 0.01% 1,464,907
2023-01-30 2023-01-26 12.912 209,416 -126,644 0.01% 2,703,926
2023-01-27 2023-01-20 11.983 336,060 -5,428 0.01% 4,027,061
2023-01-26 2023-01-19 11.740 341,488 -4,523 0.02% 4,009,056
2023-01-20 2023-01-18 11.541 346,011 +4,523 0.02% 3,993,305
2023-01-18 2023-01-16 11.497 341,488 +90,461 0.02% 3,926,006
2023-01-16 2023-01-12 11.718 251,027 -3,619 0.01% 2,941,497
2023-01-12 2023-01-10 11.806 254,646 +12,665 0.01% 3,006,424
2023-01-11 2023-01-09 11.386 241,981 +2,714 0.01% 2,755,247
2023-01-04 2022-12-30 11.231 239,267 -11,760 0.01% 2,687,315
2022-12-30 2022-12-28 11.099 251,027 +2,714 0.01% 2,786,097
2022-12-29 2022-12-23 11.254 248,313 +9,046 0.01% 2,794,405
2022-12-16 2022-12-14 11.342 239,267 -6,333 0.01% 2,713,765
2022-12-15 2022-12-13 11.408 245,600 -37,993 0.01% 2,801,884
2022-12-14 2022-12-12 11.585 283,593 +37,993 0.01% 3,285,481
2022-12-13 2022-12-09 11.895 245,600 +27,138 0.01% 2,921,344
2022-12-12 2022-12-08 12.271 218,462 -7,236 0.01% 2,680,656
2022-12-09 2022-12-07 11.828 225,698 +10,855 0.01% 2,669,646
2022-12-08 2022-12-06 12.337 214,843 -4,523 0.01% 2,650,498
2022-12-07 2022-12-05 12.182 219,366 +94,983 0.01% 2,672,348
2022-12-02 2022-11-30 12.470 124,383 -102,220 0.00% 1,551,002
2022-12-01 2022-11-29 11.430 226,603 +81,414 0.01% 2,590,170
2022-11-28 2022-11-24 10.867 145,189 +9,046 0.01% 1,577,718
2022-11-18 2022-11-16 11.121 136,143 -1,357 0.01% 1,514,033
2022-11-17 2022-11-15 11.475 137,500 -90,460 0.01% 1,577,764
2022-11-16 2022-11-14 10.259 227,960 -5,427 0.01% 2,338,561
2022-11-15 2022-11-11 10.015 233,387 -62,418 0.01% 2,337,475
2022-11-14 2022-11-10 9.595 295,805 +49,753 0.01% 2,838,359
2022-11-11 2022-11-09 10.281 246,052 +18,092 0.01% 2,529,601
2022-11-09 2022-11-07 10.778 227,960 +54,276 0.01% 2,457,001
2022-11-08 2022-11-04 10.237 173,684 -19,901 0.01% 1,777,923
2022-11-07 2022-11-03 9.164 193,585 +18,092 0.01% 1,774,060
2022-11-04 2022-11-02 9.717 175,493 -9,046 0.01% 1,705,261
2022-11-03 2022-11-01 9.695 184,539 +9,046 0.01% 1,789,080
2022-10-26 2022-10-24 8.634 175,493 -9,046 0.01% 1,515,141
2022-10-25 2022-10-21 8.357 184,539 -4,523 0.01% 1,542,240
2022-10-24 2022-10-20 8.081 189,062 +4,523 0.01% 1,527,790
2022-10-20 2022-10-18 8.468 184,539 -4,523 0.01% 1,562,640
2022-10-19 2022-10-17 8.092 189,062 -7,237 0.01% 1,529,880
2022-10-18 2022-10-14 7.981 196,299 +7,237 0.01% 1,566,742
2022-10-17 2022-10-13 7.937 189,062 +12,664 0.01% 1,500,620
2022-10-14 2022-10-12 8.479 176,398 +1,810 0.01% 1,495,654
2022-10-13 2022-10-11 8.302 174,588 -2,714 0.01% 1,449,427
2022-10-12 2022-10-10 8.468 177,302 +7,237 0.01% 1,501,359
2022-10-07 2022-10-05 10.148 170,065 -4,523 0.01% 1,725,837
2022-10-06 2022-10-03 9.872 174,588 +4,523 0.01% 1,723,487
2022-10-03 2022-09-29 10.170 170,065 -2,714 0.01% 1,729,597
2022-09-30 2022-09-28 10.601 172,779 +2,714 0.01% 1,831,689
2022-09-28 2022-09-26 11.209 170,065 -9,046 0.01% 1,906,317
2022-09-22 2022-09-20 11.895 179,111 +9,046 0.01% 2,130,476
2022-09-21 2022-09-19 11.740 170,065 -9,046 0.01% 1,996,556
2022-09-19 2022-09-15 12.160 179,111 +24,424 0.01% 2,177,996
2022-09-16 2022-09-14 12.492 154,687 +9,046 0.01% 1,932,299
2022-09-15 2022-09-13 12.978 145,641 -22,615 0.01% 1,890,140
2022-09-08 2022-09-06 12.646 168,256 -9,951 0.01% 2,127,839
2022-09-05 2022-09-01 12.823 178,207 +8,594 0.01% 2,285,203
2022-09-02 2022-08-31 13.133 169,613 +22,615 0.01% 2,227,500
2022-08-30 2022-08-26 13.796 146,998 -1,357 0.01% 2,028,001
2022-08-29 2022-08-25 13.310 148,355 -10,855 0.01% 1,974,562
2022-08-26 2022-08-24 12.757 159,210 -452 0.01% 2,031,039
2022-08-25 2022-08-23 12.890 159,662 +24,424 0.01% 2,057,985
2022-08-24 2022-08-22 13.464 135,238 -18,997 0.00% 1,820,909
2022-08-23 2022-08-19 12.116 154,235 +3,619 0.01% 1,868,683
2022-08-22 2022-08-18 11.895 150,616 -11,308 0.01% 1,791,536
2022-08-19 2022-08-17 12.646 161,924 +6,332 0.01% 2,047,761
2022-08-18 2022-08-16 12.447 155,592 +1,810 0.01% 1,936,724
2022-08-17 2022-08-15 12.669 153,782 -1,810 0.01% 1,948,194
2022-08-16 2022-08-12 12.823 155,592 +4,523 0.01% 1,995,204
2022-08-11 2022-08-09 13.044 151,069 +7,237 0.01% 1,970,605
2022-08-09 2022-08-05 13.531 143,832 -1,809 0.01% 1,946,162
2022-08-05 2022-08-03 13.575 145,641 +13,569 0.01% 1,977,080
2022-08-04 2022-08-02 14.039 132,072 +9,498 0.00% 1,854,200
2022-08-03 2022-08-01 15.056 122,574 -5,880 0.00% 1,845,515
2022-07-29 2022-07-27 13.973 128,454 +2,714 0.00% 1,794,886
2022-07-27 2022-07-25 13.973 125,740 +4,523 0.00% 1,756,963
2022-07-26 2022-07-22 14.548 121,217 -904 0.00% 1,763,443
2022-07-22 2022-07-20 14.791 122,121 +1,809 0.00% 1,806,295
2022-07-21 2022-07-19 14.879 120,312 -905 0.00% 1,790,178
2022-07-20 2022-07-18 15.189 121,217 -18,092 0.00% 1,841,164
2022-07-19 2022-07-15 14.172 139,309 +12,665 0.01% 1,974,283
2022-07-18 2022-07-14 14.548 126,644 +4,523 0.00% 1,842,395
2022-07-15 2022-07-13 14.614 122,121 -14,474 0.00% 1,784,695
2022-07-14 2022-07-12 14.658 136,595 +5,428 0.00% 2,002,260
2022-07-13 2022-07-11 14.680 131,167 +5,427 0.00% 1,925,594
2022-07-12 2022-07-08 16.140 125,740 -12,664 0.00% 2,029,404
2022-07-11 2022-07-07 16.604 138,404 -11,760 0.00% 2,298,056
2022-07-08 2022-07-06 15.609 150,164 +10,855 0.01% 2,343,919
2022-07-07 2022-07-05 16.095 139,309 +26,234 0.00% 2,242,243
2022-07-06 2022-07-04 16.781 113,075 -4,523 0.00% 1,897,494
2022-07-05 2022-06-30 17.842 117,598 -11,760 0.00% 2,098,194
2022-07-04 2022-06-29 17.842 129,358 +19,449 0.00% 2,308,017
2022-06-29 2022-06-27 18.704 109,909 -19,901 0.00% 2,055,776
2022-06-28 2022-06-24 18.550 129,810 +7,236 0.00% 2,407,921
2022-06-27 2022-06-23 18.616 122,574 -1,809 0.00% 2,281,826
2022-06-24 2022-06-22 17.555 124,383 -2,714 0.00% 2,183,502
2022-06-23 2022-06-21 17.555 127,097 +1,810 0.00% 2,231,146
2022-06-22 2022-06-20 17.687 125,287 +2,713 0.00% 2,215,992
2022-06-21 2022-06-17 17.643 122,574 +16,283 0.00% 2,162,586
2022-06-20 2022-06-16 17.577 106,291 -904 0.00% 1,868,253
2022-06-17 2022-06-15 18.174 107,195 -905 0.00% 1,948,132
2022-06-16 2022-06-14 18.041 108,100 +6,332 0.00% 1,950,240
2022-06-15 2022-06-13 17.466 101,768 -3,618 0.00% 1,777,503
2022-06-14 2022-06-10 17.157 105,386 -6,332 0.00% 1,808,076
2022-06-13 2022-06-09 15.720 111,718 +9,950 0.00% 1,756,163
2022-06-10 2022-06-08 16.516 101,768 -1,809 0.00% 1,680,753
2022-06-09 2022-06-07 16.140 103,577 -10,855 0.00% 1,671,700
2022-06-08 2022-06-06 16.715 114,432 +1,809 0.00% 1,912,676
2022-06-07 2022-06-02 16.670 112,623 -8,141 0.00% 1,877,459
2022-06-06 2022-06-01 15.653 120,764 +21,710 0.00% 1,890,353
2022-06-02 2022-05-31 15.609 99,054 -28,947 0.00% 1,546,140
2022-06-01 2022-05-30 14.548 128,001 -9,951 0.00% 1,862,136
2022-05-31 2022-05-27 14.437 137,952 +30,757 0.00% 1,991,651
2022-05-30 2022-05-26 14.879 107,195 +9,046 0.00% 1,595,004
2022-05-27 2022-05-25 15.211 98,149 -14,474 0.00% 1,492,954
2022-05-26 2022-05-24 13.730 112,623 -13,569 0.00% 1,546,290
2022-05-25 2022-05-23 13.067 126,192 +13,569 0.00% 1,648,889
2022-05-24 2022-05-20 13.708 112,623 -6,785 0.00% 1,543,800
2022-05-23 2022-05-19 13.663 119,408 -1,809 0.00% 1,631,526
2022-05-20 2022-05-18 13.774 121,217 +21,258 0.00% 1,669,643
2022-05-19 2022-05-17 14.128 99,959 +5,428 0.00% 1,412,196
2022-05-17 2022-05-13 12.271 94,531 -7,237 0.00% 1,159,950
2022-05-11 2022-05-06 10.840 101,768 +905 0.00% 1,103,150
2022-05-10 2022-05-05 11.576 100,863 +882 0.00% 1,167,579
2022-04-29 2022-04-27 11.687 99,981 -448 0.00% 1,168,519
2022-04-28 2022-04-26 11.621 100,429 -3,587 0.00% 1,167,035
2022-04-27 2022-04-25 11.353 104,016 +3,587 0.00% 1,180,878
2022-04-26 2022-04-22 12.468 100,429 -14,347 0.00% 1,252,155
2022-04-22 2022-04-20 12.936 114,776 +5,380 0.00% 1,484,794
2022-04-21 2022-04-19 12.669 109,396 +5,380 0.00% 1,385,916
2022-04-20 2022-04-14 12.870 104,016 +3,587 0.00% 1,338,638
2022-04-19 2022-04-13 12.535 100,429 -1,794 0.00% 1,258,875
2022-04-14 2022-04-12 12.223 102,223 +10,761 0.00% 1,249,443
2022-04-13 2022-04-11 11.777 91,462 -10,761 0.00% 1,077,114
2022-04-11 2022-04-07 13.316 102,223 +1,794 0.00% 1,361,163
2022-04-08 2022-04-06 13.472 100,429 +18,830 0.00% 1,352,955
2022-04-07 2022-04-04 14.386 81,599 -17,934 0.00% 1,173,902
2022-04-04 2022-03-31 14.007 99,533 +17,934 0.00% 1,394,164
2022-04-01 2022-03-30 15.011 81,599 -6,725 0.00% 1,224,862
2022-03-29 2022-03-25 13.137 88,324 -2,242 0.00% 1,160,329
2022-03-28 2022-03-24 14.431 90,566 -8,967 0.00% 1,306,943
2022-03-25 2022-03-23 14.587 99,533 +8,967 0.00% 1,451,884
2022-03-24 2022-03-22 14.342 90,566 -17,934 0.00% 1,298,863
2022-03-23 2022-03-21 13.650 108,500 -896 0.00% 1,481,045
2022-03-21 2022-03-17 13.739 109,396 +17,934 0.00% 1,503,036
2022-03-18 2022-03-16 14.565 91,462 -7,174 0.00% 1,332,113
2022-03-17 2022-03-15 12.624 98,636 -8,967 0.00% 1,245,200
2022-03-15 2022-03-11 14.141 107,603 +17,934 0.00% 1,521,601
2022-03-08 2022-03-04 15.457 89,669 -24,211 0.00% 1,385,998
2022-03-07 2022-03-03 15.501 113,880 -22,417 0.00% 1,765,303
2022-03-03 2022-03-01 18.312 136,297 +4,035 0.00% 2,495,839
2022-03-02 2022-02-28 18.133 132,262 +13,899 0.00% 2,398,351
2022-03-01 2022-02-25 19.583 118,363 -25,108 0.00% 2,317,915
2022-02-28 2022-02-24 19.315 143,471 +2,690 0.01% 2,771,208
2022-02-25 2022-02-23 20.431 140,781 +8,967 0.01% 2,876,250
2022-02-22 2022-02-18 21.412 131,814 +1,345 0.00% 2,822,409
2022-02-21 2022-02-17 21.747 130,469 +8,967 0.00% 2,837,260
2022-02-15 2022-02-11 22.037 121,502 -8,070 0.00% 2,677,488
2022-02-14 2022-02-10 22.806 129,572 +8,070 0.00% 2,955,028
2022-02-11 2022-02-09 23.196 121,502 +2,690 0.00% 2,818,408
2022-02-09 2022-02-07 23.531 118,812 +2,690 0.00% 2,795,760
2022-02-08 2022-02-04 23.642 116,122 -896 0.00% 2,745,412
2022-02-07 2022-01-31 23.196 117,018 +896 0.00% 2,714,395
2022-01-28 2022-01-26 25.036 116,122 -2,690 0.00% 2,907,287
2022-01-27 2022-01-25 25.594 118,812 +2,690 0.00% 3,040,886
2022-01-26 2022-01-24 25.984 116,122 +2,691 0.00% 3,017,363
2022-01-20 2022-01-18 28.271 113,431 -2,691 0.00% 3,206,763
2022-01-19 2022-01-17 28.159 116,122 +2,691 0.00% 3,269,889
2022-01-18 2022-01-14 28.605 113,431 -4,484 0.00% 3,244,713
2022-01-17 2022-01-13 28.438 117,915 +4,484 0.00% 3,353,253
2022-01-14 2022-01-12 28.661 113,431 -12,106 0.00% 3,251,038
2022-01-13 2022-01-11 27.044 125,537 +13,899 0.00% 3,395,006
2022-01-12 2022-01-10 28.215 111,638 -1,793 0.00% 3,149,849
2022-01-11 2022-01-07 27.657 113,431 -31,385 0.00% 3,137,188
2022-01-07 2022-01-05 26.654 144,816 +1,794 0.01% 3,859,860
2022-01-06 2022-01-04 29.330 143,022 +2,690 0.01% 4,194,843
2022-01-04 2021-12-31 29.888 140,332 -8,967 0.01% 4,194,195
2022-01-03 2021-12-29 29.720 149,299 +2,690 0.01% 4,437,223
2021-12-30 2021-12-28 29.497 146,609 +8,967 0.01% 4,324,575
2021-12-28 2021-12-22 30.668 137,642 -10,312 0.00% 4,221,247
2021-12-23 2021-12-21 29.219 147,954 -2,242 0.01% 4,322,999
2021-12-22 2021-12-20 29.219 150,196 +9,864 0.01% 4,388,507
2021-12-21 2021-12-17 30.947 140,332 +2,690 0.01% 4,342,870
2021-12-20 2021-12-16 32.285 137,642 -8,070 0.00% 4,443,822
2021-12-17 2021-12-15 31.003 145,712 +8,070 0.01% 4,517,490
2021-12-15 2021-12-13 32.676 137,642 +19,727 0.00% 4,497,547
2021-12-14 2021-12-10 33.568 117,915 +10,760 0.00% 3,958,154
2021-12-13 2021-12-09 34.460 107,155 -8,070 0.00% 3,692,564
2021-12-10 2021-12-08 33.902 115,225 +8,070 0.00% 3,906,406
2021-12-09 2021-12-07 34.572 107,155 +897 0.00% 3,704,514
2021-12-08 2021-12-06 33.847 106,258 -8,967 0.00% 3,596,478
2021-12-07 2021-12-03 35.296 115,225 +17,037 0.00% 4,067,032
2021-12-06 2021-12-02 36.077 98,188 -3,586 0.00% 3,542,337
2021-12-03 2021-12-01 35.966 101,774 +1,793 0.00% 3,660,359
2021-12-02 2021-11-30 36.356 99,981 -5,380 0.00% 3,634,898
2021-12-01 2021-11-29 37.192 105,361 +11,657 0.00% 3,918,617
2021-11-29 2021-11-25 38.475 93,704 +8,967 0.00% 3,605,241
2021-11-26 2021-11-24 40.315 84,737 -1,345 0.00% 3,416,162
2021-11-25 2021-11-23 39.590 86,082 +1,345 0.00% 3,407,986
2021-11-24 2021-11-22 40.928 84,737 -8,967 0.00% 3,468,137
2021-11-18 2021-11-16 37.360 93,704 -2,690 0.00% 3,500,742
2021-11-17 2021-11-15 36.579 96,394 +2,690 0.00% 3,525,989
2021-11-16 2021-11-12 37.081 93,704 -8,070 0.00% 3,474,617
2021-11-15 2021-11-11 37.137 101,774 -4,484 0.00% 3,779,533
2021-11-11 2021-11-09 36.746 106,258 -7,173 0.00% 3,904,579
2021-11-10 2021-11-08 36.300 113,431 -897 0.00% 4,117,559
2021-11-09 2021-11-05 37.471 114,328 +17,934 0.00% 4,283,995
2021-11-08 2021-11-04 38.140 96,394 -21,521 0.00% 3,676,489
2021-11-05 2021-11-03 36.189 117,915 +7,174 0.00% 4,267,179
2021-11-04 2021-11-02 36.913 110,741 -8,071 0.00% 4,087,837
2021-11-03 2021-11-01 36.802 118,812 +22,418 0.00% 4,372,516
2021-11-02 2021-10-29 39.144 96,394 -16,141 0.00% 3,773,238
2021-11-01 2021-10-28 38.084 112,535 +11,657 0.00% 4,285,835
2021-10-29 2021-10-27 38.698 100,878 -5,380 0.00% 3,903,760
2021-10-28 2021-10-26 38.698 106,258 +9,864 0.00% 4,111,954
2021-10-26 2021-10-22 37.917 96,394 -897 0.00% 3,654,989
2021-10-25 2021-10-21 37.360 97,291 +897 0.00% 3,634,750
2021-10-19 2021-10-15 37.137 96,394 -4,484 0.00% 3,579,739
2021-10-11 2021-10-07 32.341 100,878 -9,863 0.00% 3,262,508
2021-10-08 2021-10-06 30.724 110,741 +9,863 0.00% 3,402,414
2021-10-07 2021-10-05 31.895 100,878 -896 0.00% 3,217,508
2021-10-05 2021-09-30 32.428 101,774 -7,530 0.00% 3,300,284
2021-10-04 2021-09-29 32.428 109,304 +8,851 0.00% 3,544,464
2021-09-20 2021-09-16 33.557 100,453 -8,851 0.00% 3,370,947
2021-09-17 2021-09-15 36.721 109,304 +4,426 0.00% 4,013,765
2021-09-14 2021-09-10 37.286 104,878 -4,426 0.00% 3,910,488
2021-09-10 2021-09-08 37.286 109,304 +4,426 0.00% 4,075,516
2021-09-08 2021-09-06 37.964 104,878 +885 0.00% 3,981,587
2021-09-07 2021-09-03 37.569 103,993 +7,965 0.00% 3,906,864
2021-09-01 2021-08-30 40.450 96,028 -1,327 0.00% 3,884,306
2021-08-31 2021-08-27 37.851 97,355 +10,178 0.00% 3,684,984
2021-08-26 2021-08-24 37.907 87,177 +3,540 0.00% 3,304,662
2021-08-25 2021-08-23 36.778 83,637 +885 0.00% 3,075,969
2021-08-20 2021-08-18 35.196 82,752 -4,425 0.00% 2,912,521
2021-08-19 2021-08-17 35.930 87,177 -1,770 0.00% 3,132,287
2021-08-17 2021-08-13 39.094 88,947 +17,701 0.00% 3,477,282
2021-08-16 2021-08-12 39.772 71,246 +15,045 0.00% 2,833,582
2021-08-13 2021-08-11 38.755 56,201 +7,081 0.00% 2,178,064
2021-08-09 2021-08-05 41.693 49,120 -3,098 0.00% 2,047,940
2021-08-06 2021-08-04 40.902 52,218 -13,276 0.00% 2,135,804
2021-08-03 2021-07-30 42.201 65,494 -885 0.00% 2,763,915
2021-07-28 2021-07-26 36.778 66,379 -885 0.00% 2,441,261
2021-07-27 2021-07-23 38.642 67,264 +885 0.00% 2,599,210
2021-07-26 2021-07-22 35.704 66,379 +885 0.00% 2,370,011
2021-07-23 2021-07-21 35.761 65,494 -7,965 0.00% 2,342,113
2021-07-19 2021-07-15 30.676 73,459 -8,851 0.00% 2,253,447
2021-07-08 2021-07-06 29.151 82,310 -1,770 0.00% 2,399,412
2021-07-07 2021-07-05 29.546 84,080 +1,770 0.00% 2,484,260
2021-06-22 2021-06-18 26.439 82,310 -19,028 0.00% 2,176,211
2021-06-21 2021-06-17 24.744 101,338 +442 0.00% 2,507,547
2021-06-18 2021-06-16 24.744 100,896 +18,586 0.00% 2,496,610
2021-06-09 2021-06-07 26.157 82,310 -1,770 0.00% 2,152,961
2021-06-08 2021-06-04 26.213 84,080 +1,770 0.00% 2,204,008
2021-06-03 2021-06-01 25.309 82,310 -1,770 0.00% 2,083,211
2021-06-01 2021-05-28 24.349 84,080 -69,034 0.00% 2,047,258
2021-05-21 2021-05-18 21.400 153,114 -885 0.01% 3,276,630
2021-05-20 2021-05-17 21.445 153,999 -16,816 0.01% 3,302,529
2021-05-18 2021-05-14 19.976 170,815 -1,327 0.01% 3,412,250
2021-05-17 2021-05-13 20.180 172,142 +1,327 0.01% 3,473,768
2021-05-12 2021-05-10 21.671 170,815 +8,851 0.01% 3,701,751
2021-05-11 2021-05-07 21.694 161,964 +8,850 0.01% 3,513,600
2021-05-07 2021-05-05 22.654 153,114 -7,080 0.01% 3,468,661
2021-05-06 2021-05-04 22.281 160,194 -8,850 0.01% 3,569,322
2021-05-04 2021-04-30 21.716 169,044 +17,701 0.01% 3,671,011
2021-05-03 2021-04-29 22.880 151,343 -10,621 0.01% 3,462,740
2021-04-30 2021-04-28 22.824 161,964 +37,172 0.01% 3,696,600
2021-04-29 2021-04-27 23.445 124,792 -19,029 0.00% 2,925,751
2021-04-27 2021-04-23 24.744 143,821 -16,373 0.01% 3,558,762
2021-04-26 2021-04-22 24.123 160,194 +44,253 0.01% 3,864,352
2021-04-23 2021-04-21 27.626 115,941 +17,701 0.00% 3,202,938
2021-04-22 2021-04-20 28.812 98,240 +17,258 0.00% 2,830,487
2021-04-21 2021-04-19 29.320 80,982 -885 0.00% 2,374,425
2021-04-20 2021-04-16 27.682 81,867 -7,080 0.00% 2,266,248
2021-04-19 2021-04-15 26.609 88,947 -1,771 0.00% 2,366,763
2021-04-16 2021-04-14 26.383 90,718 -11,063 0.00% 2,393,387
2021-04-14 2021-04-12 25.196 101,781 +8,851 0.00% 2,564,509
2021-04-13 2021-04-09 27.004 92,930 +8,850 0.00% 2,509,495
2021-04-09 2021-04-07 27.343 84,080 +8,851 0.00% 2,299,009
2021-04-08 2021-04-01 26.948 75,229 -88,505 0.00% 2,027,245
2021-04-07 2021-03-31 24.349 163,734 +26,551 0.01% 3,986,747
2021-04-01 2021-03-30 24.970 137,183 +44,253 0.01% 3,425,509
2021-03-25 2021-03-23 23.389 92,930 -8,851 0.00% 2,173,496
2021-03-23 2021-03-19 24.066 101,781 +23,454 0.00% 2,449,508
2021-03-18 2021-03-16 25.027 78,327 -8,850 0.00% 1,960,279
2021-03-16 2021-03-12 24.688 87,177 +8,850 0.00% 2,152,216
2021-03-15 2021-03-11 25.422 78,327 -26,551 0.00% 1,991,254
2021-03-12 2021-03-10 24.236 104,878 +8,850 0.00% 2,541,817
2021-03-11 2021-03-09 23.389 96,028 -26,551 0.00% 2,245,954
2021-03-10 2021-03-08 22.304 122,579 +24,781 0.00% 2,733,983
2021-03-09 2021-03-05 24.857 97,798 -15,931 0.00% 2,431,001
2021-03-08 2021-03-04 23.671 113,729 +17,701 0.00% 2,692,079
2021-03-05 2021-03-03 25.987 96,028 +4,425 0.00% 2,495,504
2021-03-04 2021-03-02 25.140 91,603 +1,771 0.00% 2,302,885
2021-03-01 2021-02-25 26.204 89,832 -19,472 0.00% 2,353,928
2021-02-26 2021-02-24 25.516 109,304 +27,335 0.00% 2,788,958
2021-02-25 2021-02-23 27.006 81,969 +5,232 0.00% 2,213,688
2021-02-24 2021-02-22 28.497 76,737 +436 0.00% 2,186,790
2021-02-23 2021-02-19 31.135 76,301 +10,464 0.00% 2,375,615
2021-02-17 2021-02-11 31.364 65,837 +436 0.00% 2,064,920
2021-02-16 2021-02-09 29.816 65,401 -8,284 0.00% 1,949,996
2021-02-10 2021-02-08 29.243 73,685 -15,697 0.00% 2,154,742
2021-02-09 2021-02-05 26.662 89,382 +3,925 0.00% 2,383,137
2021-02-05 2021-02-03 29.071 85,457 +16,568 0.00% 2,484,286
2021-02-04 2021-02-02 30.217 68,889 +10,900 0.00% 2,081,644
2021-02-02 2021-01-29 27.866 57,989 -436 0.00% 1,615,950
2021-02-01 2021-01-28 29.071 58,425 -436 0.00% 1,698,449
2021-01-28 2021-01-26 32.167 58,861 +1,744 0.00% 1,893,374
2021-01-27 2021-01-25 32.454 57,117 -3,924 0.00% 1,853,650
2021-01-26 2021-01-22 29.988 61,041 +3,924 0.00% 1,830,498
2021-01-21 2021-01-19 31.192 57,117 -8,720 0.00% 1,781,600
2021-01-20 2021-01-18 31.938 65,837 -8,720 0.00% 2,102,670
2021-01-19 2021-01-15 29.587 74,557 -872 0.00% 2,205,891
2021-01-18 2021-01-14 30.733 75,429 +6,976 0.00% 2,318,190
2021-01-15 2021-01-13 32.798 68,453 +6,540 0.00% 2,245,094
2021-01-14 2021-01-12 34.804 61,913 +3,924 0.00% 2,154,847
2021-01-13 2021-01-11 35.091 57,989 +4,360 0.00% 2,034,900
2021-01-11 2021-01-07 32.282 53,629 -3,488 0.00% 1,731,227
2021-01-07 2021-01-05 28.841 57,117 -11,772 0.00% 1,647,325
2021-01-06 2021-01-04 30.848 68,889 +9,592 0.00% 2,125,094
2021-01-05 2020-12-31 30.504 59,297 +7,848 0.00% 1,808,799
2020-12-29 2020-12-24 25.458 51,449 -2,180 0.00% 1,309,803
2020-12-23 2020-12-21 22.844 53,629 -10,464 0.00% 1,225,082
2020-12-21 2020-12-17 19.770 64,093 -8,720 0.00% 1,267,138
2020-12-18 2020-12-16 19.747 72,813 -4,360 0.00% 1,437,865
2020-12-16 2020-12-14 18.669 77,173 +28,776 0.00% 1,440,774
2020-12-10 2020-12-08 17.958 48,397 +4,360 0.00% 869,133
2020-12-09 2020-12-07 16.078 44,037 -4,796 0.00% 708,014
2020-12-08 2020-12-04 16.422 48,833 +13,516 0.00% 801,922
2020-11-26 2020-11-24 18.486 35,317 -28,340 0.00% 652,867
2020-11-25 2020-11-23 18.555 63,657 -436 0.00% 1,181,138
2020-11-24 2020-11-20 17.431 64,093 +2,616 0.00% 1,117,198
2020-11-19 2020-11-17 15.137 61,477 +8,720 0.00% 930,599
2020-11-18 2020-11-16 15.000 52,757 +8,720 0.00% 791,341
2020-11-17 2020-11-13 15.321 44,037 +4,360 0.00% 674,684
2020-11-16 2020-11-12 14.862 39,677 +4,360 0.00% 589,685
2020-11-09 2020-11-05 16.101 35,317 -8,720 0.00% 568,626
2020-11-06 2020-11-04 15.963 44,037 +8,720 0.00% 702,964
2020-11-05 2020-11-03 16.238 35,317 -10,464 0.00% 573,486
2020-11-04 2020-11-02 15.160 45,781 +8,720 0.00% 694,053
2020-11-03 2020-10-30 14.380 37,061 -8,720 0.00% 532,955
2020-11-02 2020-10-29 14.747 45,781 +8,720 0.00% 675,153
2020-10-30 2020-10-28 14.793 37,061 -17,440 0.00% 548,255
2020-10-29 2020-10-27 14.449 54,501 +8,720 0.00% 787,501
2020-10-27 2020-10-22 15.137 45,781 +8,720 0.00% 693,003
2020-10-20 2020-10-16 14.702 37,061 +2,616 0.00% 544,855
2020-10-16 2020-10-14 14.633 34,445 -2,616 0.00% 504,026
2020-10-12 2020-10-08 12.821 37,061 -2,616 0.00% 475,155
2020-09-18 2020-09-16 11.605 39,677 +4,360 0.00% 460,464
2020-09-03 2020-09-01 10.504 35,317 -8,720 0.00% 370,984
2020-09-02 2020-08-31 9.644 44,037 -43,601 0.00% 424,707
2020-08-25 2020-08-21 8.842 87,638 -3,052 0.00% 774,859
2020-08-24 2020-08-20 8.807 90,690 +46,653 0.00% 798,724
2020-08-21 2020-08-19 9.335 44,037 -87,201 0.00% 411,072
2020-08-13 2020-08-11 9.369 131,238 -4,360 0.00% 1,229,582
2020-08-12 2020-08-10 9.449 135,598 -17,441 0.01% 1,281,317
2020-08-11 2020-08-07 9.002 153,039 +17,441 0.01% 1,377,678
2020-08-07 2020-08-05 9.231 135,598 -17,441 0.01% 1,251,772
2020-08-04 2020-07-31 8.681 153,039 +17,441 0.01% 1,328,538
2020-07-28 2020-07-24 9.358 135,598 -4,360 0.01% 1,268,877
2020-07-23 2020-07-21 8.589 139,958 -30,521 0.01% 1,202,141
2020-07-13 2020-07-09 7.064 170,479 -8,720 0.01% 1,204,280
2020-07-07 2020-07-03 6.043 179,199 +8,720 0.01% 1,082,984
2020-06-22 2020-06-18 6.515 170,479 +8,728 0.01% 1,110,606
2020-03-26 2020-03-24 5.209 161,751 -8,274 0.01% 842,606
2020-03-25 2020-03-23 4.653 170,025 +8,274 0.01% 791,177
2020-03-19 2020-03-17 5.475 161,751 +6,205 0.01% 885,616
2020-03-04 2020-03-02 6.986 155,546 -24,821 0.01% 1,086,643
2020-03-03 2020-02-28 6.817 180,367 +24,821 0.01% 1,229,522
2020-02-24 2020-02-20 7.191 155,546 +16,548 0.01% 1,118,603
2020-02-19 2020-02-17 7.167 138,998 -33,095 0.01% 996,239
2020-02-14 2020-02-12 6.853 172,093 -16,547 0.01% 1,179,360
2020-02-05 2020-02-03 6.333 188,640 -24,821 0.01% 1,194,718
2020-02-03 2020-01-30 6.454 213,461 +16,547 0.01% 1,377,717
2020-01-30 2020-01-24 6.853 196,914 +16,547 0.01% 1,349,460
2020-01-15 2020-01-13 7.010 180,367 +8,274 0.01% 1,264,402
2020-01-09 2020-01-07 6.950 172,093 +8,274 0.01% 1,196,000
2020-01-08 2020-01-06 6.962 163,819 +8,273 0.01% 1,140,478
2020-01-07 2020-01-03 7.119 155,546 -8,273 0.01% 1,107,323
2019-12-23 2019-12-19 6.926 163,819 +8,273 0.01% 1,134,538
2019-12-17 2019-12-13 7.155 155,546 -8,273 0.01% 1,112,963
2019-12-13 2019-12-11 6.865 163,819 +8,273 0.01% 1,124,638
2019-11-18 2019-11-14 7.590 155,546 -3,309 0.01% 1,180,643
2019-11-15 2019-11-13 7.614 158,855 -3,310 0.01% 1,209,600
2019-11-07 2019-11-05 7.892 162,165 -8,273 0.01% 1,279,884
2019-11-05 2019-11-01 7.723 170,438 +3,309 0.01% 1,316,338
2019-10-31 2019-10-29 7.796 167,129 +3,310 0.01% 1,302,902
2019-10-30 2019-10-28 7.530 163,819 -66,190 0.01% 1,233,538
2019-09-24 2019-09-20 6.490 230,009 +16,548 0.01% 1,492,861
2019-09-10 2019-09-06 6.418 213,461 -16,548 0.01% 1,369,977
2019-09-09 2019-09-05 6.140 230,009 +16,548 0.01% 1,412,241
2019-08-26 2019-08-22 6.007 213,461 -57,916 0.01% 1,282,257
2019-08-23 2019-08-21 5.995 271,377 +16,547 0.01% 1,626,878
2019-08-21 2019-08-19 5.934 254,830 +16,547 0.01% 1,512,280
2019-08-19 2019-08-15 5.862 238,283 -16,547 0.01% 1,396,803
2019-08-16 2019-08-14 5.765 254,830 +16,547 0.01% 1,469,160
2019-08-09 2019-08-07 5.741 238,283 +24,822 0.01% 1,368,003
2019-08-05 2019-08-01 6.261 213,461 +8,273 0.01% 1,336,437
2019-08-01 2019-07-30 6.551 205,188 +41,369 0.01% 1,344,162
2019-07-26 2019-07-24 6.732 163,819 -57,916 0.01% 1,102,858
2019-07-25 2019-07-23 6.708 221,735 +41,368 0.01% 1,487,399
2019-07-08 2019-07-04 7.264 180,367 -1,654 0.01% 1,310,183
2019-07-05 2019-07-03 7.264 182,021 -8,274 0.01% 1,322,197
2019-07-04 2019-07-02 7.107 190,295 -39,714 0.01% 1,352,399
2019-06-18 2019-06-14 6.660 230,009 +8,274 0.01% 1,531,781
2019-05-23 2019-05-21 7.278 221,735 +12,937 0.01% 1,613,710
2019-05-22 2019-05-20 7.265 208,798 +23,373 0.01% 1,516,879
2019-05-14 2019-05-09 7.445 185,425 +15,582 0.01% 1,380,399
2019-05-02 2019-04-29 8.381 169,843 +15,582 0.01% 1,423,538
2019-03-08 2019-03-06 7.881 154,261 -15,582 0.01% 1,215,718
2019-03-06 2019-03-04 7.650 169,843 +15,582 0.01% 1,299,278
2019-02-14 2019-02-12 7.316 154,261 -15,582 0.01% 1,128,598
2019-02-12 2019-02-08 6.931 169,843 +15,582 0.01% 1,177,199
2019-01-25 2019-01-23 6.828 154,261 -23,373 0.01% 1,053,358
2019-01-24 2019-01-22 6.572 177,634 -38,955 0.01% 1,167,359
2019-01-21 2019-01-17 6.585 216,589 +23,373 0.01% 1,426,140
2019-01-17 2019-01-15 6.405 193,216 -54,537 0.01% 1,237,519
2018-11-07 2018-11-05 6.418 247,753 -7,791 0.01% 1,590,000
2018-10-25 2018-10-23 5.802 255,544 +38,955 0.01% 1,482,561
2018-10-22 2018-10-18 5.776 216,589 -3,896 0.01% 1,251,000
2018-10-10 2018-10-08 6.238 220,485 -15,581 0.01% 1,375,383
2018-10-04 2018-10-02 6.020 236,066 +7,790 0.01% 1,421,067
2018-09-27 2018-09-24 6.739 228,276 -11,686 0.01% 1,538,253
2018-09-26 2018-09-21 7.098 239,962 +7,791 0.01% 1,703,240
2018-09-24 2018-09-20 6.520 232,171 -7,791 0.01% 1,513,840
2018-09-21 2018-09-19 6.405 239,962 -15,582 0.01% 1,536,920
2018-09-18 2018-09-14 5.776 255,544 -7,791 0.01% 1,476,000
2018-09-13 2018-09-11 5.211 263,335 +3,896 0.01% 1,372,281
2018-09-10 2018-09-06 5.468 259,439 +7,791 0.01% 1,418,578
2018-09-06 2018-09-04 5.853 251,648 +7,791 0.01% 1,472,877
2018-08-17 2018-08-15 5.750 243,857 +3,895 0.01% 1,402,237
2018-08-10 2018-08-08 6.097 239,962 +7,791 0.01% 1,463,000
2018-08-09 2018-08-07 6.764 232,171 +4,675 0.01% 1,570,460
2018-08-08 2018-08-06 6.700 227,496 +9,349 0.01% 1,524,237
2018-07-27 2018-07-25 7.278 218,147 +3,895 0.01% 1,587,598
2018-07-26 2018-07-24 7.201 214,252 +4,285 0.01% 1,542,752
2018-07-23 2018-07-19 6.982 209,967 -6,233 0.01% 1,466,082
2018-07-20 2018-07-18 7.047 216,200 -4,674 0.01% 1,523,479
2018-07-16 2018-07-12 6.880 220,874 -3,896 0.01% 1,519,559
2018-07-13 2018-07-11 6.751 224,770 +16,361 0.01% 1,517,513
2018-06-27 2018-06-25 8.433 208,409 -7,791 0.01% 1,757,479
2018-06-13 2018-06-11 9.691 216,200 +7,791 0.01% 2,095,130
2018-06-11 2018-06-07 10.191 208,409 -7,791 0.01% 2,123,955
2018-06-05 2018-06-01 9.909 216,200 -5,453 0.01% 2,142,305
2018-06-04 2018-05-31 9.819 221,653 -3,896 0.01% 2,176,423
2018-06-01 2018-05-30 9.819 225,549 -3,895 0.01% 2,214,678
2018-05-17 2018-05-15 10.673 229,444 +5,950 0.01% 2,448,961
2018-05-15 2018-05-11 10.621 223,494 -3,794 0.01% 2,373,674
2018-05-11 2018-05-09 10.463 227,288 +3,794 0.01% 2,378,029
2018-05-10 2018-05-08 10.673 223,494 +7,589 0.01% 2,385,454
2018-05-02 2018-04-27 10.766 215,905 +3,795 0.01% 2,324,368
2018-04-30 2018-04-26 10.673 212,110 -3,795 0.01% 2,263,947
2018-04-27 2018-04-25 10.331 215,905 -7,589 0.01% 2,230,483
2018-04-18 2018-04-16 10.080 223,494 -11,383 0.01% 2,252,929
2018-04-12 2018-04-10 10.384 234,877 +11,383 0.01% 2,438,860
2018-04-10 2018-04-06 10.212 223,494 -7,589 0.01% 2,282,379
2018-04-09 2018-04-04 10.212 231,083 -11,383 0.01% 2,359,880
2018-03-27 2018-03-23 11.174 242,466 -11,383 0.01% 2,709,361
2018-03-23 2018-03-21 11.530 253,849 +3,794 0.01% 2,926,872
2018-03-20 2018-03-16 11.701 250,055 +7,589 0.01% 2,925,962
2018-03-19 2018-03-15 11.780 242,466 -3,794 0.01% 2,856,331
2018-03-16 2018-03-14 11.701 246,260 +3,794 0.01% 2,881,556
2018-03-13 2018-03-09 11.807 242,466 +15,178 0.01% 2,862,721
2018-03-12 2018-03-08 11.741 227,288 +7,589 0.01% 2,668,544
2018-03-09 2018-03-07 11.714 219,699 +3,794 0.01% 2,573,653
2018-03-06 2018-03-02 11.978 215,905 +5,313 0.01% 2,586,109
2018-03-05 2018-03-01 12.162 210,592 -7,589 0.01% 2,561,319
2018-03-02 2018-02-28 12.202 218,181 -3,795 0.01% 2,662,245
2018-03-01 2018-02-27 12.347 221,976 -15,178 0.01% 2,740,727
2018-02-28 2018-02-26 12.255 237,154 -15,178 0.01% 2,906,254
2018-02-22 2018-02-20 11.504 252,332 -53,122 0.01% 2,902,731
2018-02-21 2018-02-15 11.451 305,454 +15,178 0.01% 3,497,726
2018-02-20 2018-02-13 11.398 290,276 -7,589 0.01% 3,308,624
2018-02-14 2018-02-12 11.319 297,865 +7,589 0.01% 3,371,575
2018-02-09 2018-02-07 11.425 290,276 +30,356 0.01% 3,316,274
2018-02-08 2018-02-06 11.649 259,920 -8,348 0.01% 3,027,695
2018-02-07 2018-02-05 12.189 268,268 -22,767 0.01% 3,269,872
2018-02-01 2018-01-30 12.808 291,035 -19,731 0.01% 3,727,620
2018-01-31 2018-01-29 12.676 310,766 -7,589 0.01% 3,939,388
2018-01-25 2018-01-23 12.597 318,355 -15,178 0.01% 4,010,419
2018-01-16 2018-01-12 12.479 333,533 -30,356 0.01% 4,162,066
2018-01-15 2018-01-11 12.413 363,889 +3,795 0.02% 4,516,895
2018-01-12 2018-01-10 12.452 360,094 +18,972 0.02% 4,484,023
2018-01-11 2018-01-09 13.256 341,122 +22,767 0.01% 4,521,972
2018-01-05 2018-01-03 12.716 318,355 -7,589 0.01% 4,048,174
2017-11-29 2017-11-27 12.347 325,944 -15,178 0.01% 4,024,415
2017-11-27 2017-11-23 12.202 341,122 -21,249 0.01% 4,162,372
2017-11-24 2017-11-22 12.083 362,371 -7,589 0.02% 4,378,677
2017-11-21 2017-11-17 11.701 369,960 -1,518 0.02% 4,329,003
2017-11-17 2017-11-15 11.517 371,478 +13,661 0.02% 4,278,236
2017-11-15 2017-11-13 11.846 357,817 +11,383 0.02% 4,238,780
2017-11-14 2017-11-10 12.202 346,434 -15,178 0.01% 4,227,189
2017-11-10 2017-11-08 12.149 361,612 +26,561 0.02% 4,393,331
2017-11-09 2017-11-07 12.492 335,051 +7,589 0.01% 4,185,424
2017-11-08 2017-11-06 12.597 327,462 +18,973 0.01% 4,125,143
2017-11-03 2017-11-01 12.769 308,489 +14,418 0.01% 3,938,979
2017-11-02 2017-10-31 12.953 294,071 +15,178 0.01% 3,809,131
2017-11-01 2017-10-30 13.111 278,893 +22,767 0.01% 3,656,629
2017-10-31 2017-10-27 13.546 256,126 +35,668 0.01% 3,469,500
2017-10-24 2017-10-20 13.994 220,458 +60,711 0.01% 3,085,109
2017-10-23 2017-10-19 13.941 159,747 +7,589 0.01% 2,227,094
2017-10-20 2017-10-18 14.442 152,158 +7,589 0.01% 2,197,483
2017-10-19 2017-10-17 14.495 144,569 +62,988 0.01% 2,095,502
2017-10-18 2017-10-16 14.495 81,581 +32,632 0.00% 1,182,502
2017-10-13 2017-10-11 14.890 48,949 -42,497 0.00% 728,857
2017-10-10 2017-10-06 13.138 91,446 +22,766 0.00% 1,201,379
2017-09-28 2017-09-26 12.729 68,680 +11,384 0.00% 874,234
2017-09-27 2017-09-25 12.808 57,296 +4,553 0.00% 733,856
2017-09-25 2017-09-21 13.388 52,743 +10,625 0.00% 706,120
2017-09-22 2017-09-20 13.335 42,118 +3,035 0.00% 561,653
2017-09-21 2017-09-19 13.164 39,083 -7,589 0.00% 514,486
2017-09-11 2017-09-07 13.283 46,672 +3,795 0.00% 619,922
2017-09-07 2017-09-05 13.520 42,877 -11,384 0.00% 579,685
2017-09-04 2017-08-31 12.940 54,261 +6,071 0.00% 702,133
2017-08-30 2017-08-28 13.203 48,190 +3,795 0.00% 636,275
2017-08-29 2017-08-25 13.731 44,395 +2,277 0.00% 609,568
2017-08-15 2017-08-11 13.230 42,118 +9,106 0.00% 557,213
2017-08-11 2017-08-09 13.731 33,012 -3,794 0.00% 453,273
2017-08-10 2017-08-08 13.625 36,806 -11,384 0.00% 501,487
2017-08-09 2017-08-07 12.993 48,190 -209,454 0.00% 626,115
2017-08-08 2017-08-04 12.940 257,644 +3,795 0.01% 3,333,893
2017-08-03 2017-08-01 13.006 253,849 +209,454 0.01% 3,301,511
2017-07-31 2017-07-27 13.414 44,395 -3,036 0.00% 595,528
2017-07-28 2017-07-26 12.887 47,431 +2,656 0.00% 611,253
2017-07-26 2017-07-24 13.230 44,775 +7,589 0.00% 592,365
2017-07-25 2017-07-21 13.230 37,186 -2,656 0.00% 491,964
2017-07-24 2017-07-20 12.953 39,842 +2,656 0.00% 516,077
2017-07-21 2017-07-19 13.072 37,186 -11,383 0.00% 486,084
2017-07-20 2017-07-18 13.124 48,569 +3,794 0.00% 637,439
2017-07-19 2017-07-17 13.388 44,775 +7,589 0.00% 599,445
2017-07-18 2017-07-14 13.731 37,186 -12,142 0.00% 510,584
2017-07-17 2017-07-13 13.651 49,328 -7,589 0.00% 673,400
2017-07-13 2017-07-11 13.783 56,917 +7,589 0.00% 784,502
2017-07-11 2017-07-07 13.810 49,328 +6,830 0.00% 681,201
2017-07-10 2017-07-06 13.889 42,498 +5,312 0.00% 590,241
2017-07-06 2017-07-04 12.874 37,186 +3,036 0.00% 478,734
2017-07-03 2017-06-29 13.045 34,150 -3,795 0.00% 445,498
2017-06-30 2017-06-28 12.927 37,945 -155,572 0.00% 490,505
2017-06-28 2017-06-26 13.283 193,517 +3,794 0.01% 2,570,395
2017-06-26 2017-06-22 13.072 189,723 -15,178 0.01% 2,480,001
2017-06-21 2017-06-19 13.467 204,901 +12,142 0.01% 2,759,403
2017-06-20 2017-06-16 13.256 192,759 +3,795 0.01% 2,555,247
2017-06-15 2017-06-13 14.100 188,964 +6,071 0.01% 2,664,299
2017-06-14 2017-06-12 14.521 182,893 -21,249 0.01% 2,655,821
2017-06-09 2017-06-07 11.319 204,142 -6,071 0.01% 2,310,711
2017-06-07 2017-06-05 11.504 210,213 -15,178 0.01% 2,418,210
2017-06-02 2017-05-31 10.977 225,391 -12,901 0.01% 2,474,012
2017-05-31 2017-05-26 10.805 238,292 -4,553 0.01% 2,574,800
2017-05-29 2017-05-25 10.792 242,845 -17,455 0.01% 2,620,796
2017-05-25 2017-05-23 10.660 260,300 +21,249 0.01% 2,774,871
2017-05-24 2017-05-22 10.766 239,051 -11,383 0.01% 2,573,551
2017-05-23 2017-05-19 10.568 250,434 -8,348 0.01% 2,646,597
2017-05-22 2017-05-18 10.384 258,782 -3,036 0.01% 2,687,079
2017-05-19 2017-05-17 10.384 261,818 -3,035 0.01% 2,718,604
2017-05-18 2017-05-16 11.351 264,853 +91,067 0.01% 3,006,425
2017-05-17 2017-05-15 11.282 173,786 +80,598 0.01% 1,960,668
2017-05-16 2017-05-12 11.337 93,188 -14,447 0.00% 1,056,515
2017-05-12 2017-05-10 11.213 107,635 +11,558 0.00% 1,206,897
2017-05-11 2017-05-09 11.213 96,077 +5,779 0.00% 1,077,299
2017-05-09 2017-05-05 11.130 90,298 -14,448 0.00% 1,004,999
2017-05-08 2017-05-04 11.227 104,746 +15,532 0.00% 1,175,953
2017-05-05 2017-05-02 11.393 89,214 +6,501 0.00% 1,016,400
2017-05-04 2017-04-28 11.684 82,713 +13,725 0.00% 966,380
2017-05-02 2017-04-27 12.362 68,988 +2,890 0.00% 852,819
2017-04-28 2017-04-26 12.528 66,098 +17,337 0.00% 828,073
2017-04-27 2017-04-25 12.736 48,761 -28,895 0.00% 621,001
2017-04-26 2017-04-24 12.569 77,656 +28,895 0.00% 976,096
2017-04-25 2017-04-21 12.736 48,761 -3,612 0.00% 621,001
2017-04-24 2017-04-20 12.791 52,373 -3,973 0.00% 669,902
2017-04-21 2017-04-19 12.833 56,346 -5,418 0.00% 723,060
2017-04-13 2017-04-11 12.528 61,764 -3,612 0.00% 773,777
2017-04-12 2017-04-10 12.417 65,376 +3,612 0.00% 811,788
2017-04-11 2017-04-07 12.500 61,764 +10,114 0.00% 772,067
2017-04-10 2017-04-06 12.749 51,650 +5,056 0.00% 658,509
2017-04-07 2017-04-05 12.916 46,594 -7,224 0.00% 601,788
2017-03-29 2017-03-27 12.306 53,818 -1,444 0.00% 662,309
2017-03-28 2017-03-24 12.597 55,262 -8,669 0.00% 696,145
2017-03-24 2017-03-22 12.196 63,931 +722 0.00% 779,685
2017-03-22 2017-03-20 12.306 63,209 +8,669 0.00% 777,879
2017-03-21 2017-03-17 12.237 54,540 +13,003 0.00% 667,420
2017-03-17 2017-03-15 13.082 41,537 -2,890 0.00% 543,374
2017-03-15 2017-03-13 13.109 44,427 +2,890 0.00% 582,410
2017-03-14 2017-03-10 12.888 41,537 -3,251 0.00% 535,324
2017-03-13 2017-03-09 12.514 44,788 +2,890 0.00% 560,482
2017-03-10 2017-03-08 12.791 41,898 -1,084 0.00% 535,916
2017-03-09 2017-03-07 12.556 42,982 +4,334 0.00% 539,667
2017-03-07 2017-03-03 12.791 38,648 +4,335 0.00% 494,346
2017-02-23 2017-02-21 13.455 34,313 -7,224 0.00% 461,696
2017-02-20 2017-02-16 12.223 41,537 +7,224 0.00% 507,724
2017-02-17 2017-02-15 12.390 34,313 -7,224 0.00% 425,122
2017-02-15 2017-02-13 12.279 41,537 +3,612 0.00% 510,024
2017-02-09 2017-02-07 11.296 37,925 -43,343 0.00% 428,398
2017-02-08 2017-02-06 11.559 81,268 -7,224 0.00% 939,372
2017-02-02 2017-01-27 10.853 88,492 +7,224 0.00% 960,399
2017-02-01 2017-01-25 11.185 81,268 -3,973 0.00% 908,997
2017-01-13 2017-01-11 10.715 85,241 -7,224 0.00% 913,316
2016-12-29 2016-12-23 9.829 92,465 -2,890 0.00% 908,798
2016-12-22 2016-12-20 10.078 95,355 -14,447 0.00% 960,963
2016-12-20 2016-12-16 10.036 109,802 +14,447 0.00% 1,101,996
2016-12-19 2016-12-15 9.953 95,355 +7,224 0.00% 949,083
2016-12-16 2016-12-14 10.175 88,131 +2,890 0.00% 896,701
2016-12-12 2016-12-08 10.756 85,241 -7,224 0.00% 916,856
2016-12-09 2016-12-07 10.507 92,465 -3,973 0.00% 971,518
2016-12-08 2016-12-06 9.995 96,438 -7,224 0.00% 963,867
2016-12-02 2016-11-30 10.105 103,662 -10,114 0.00% 1,047,548
2016-12-01 2016-11-29 9.995 113,776 +7,224 0.01% 1,137,155
2016-11-30 2016-11-28 9.870 106,552 -36,119 0.00% 1,051,678
2016-11-29 2016-11-25 9.898 142,671 +7,224 0.01% 1,412,126
2016-11-28 2016-11-24 9.704 135,447 +7,224 0.01% 1,314,374
2016-11-25 2016-11-23 9.718 128,223 +7,224 0.01% 1,246,048
2016-11-24 2016-11-22 9.842 120,999 -3,612 0.01% 1,190,921
2016-11-22 2016-11-18 9.649 124,611 +21,310 0.01% 1,202,322
2016-11-17 2016-11-15 9.690 103,301 -7,224 0.00% 1,001,000
2016-11-15 2016-11-11 9.953 110,525 -7,224 0.00% 1,100,072
2016-11-11 2016-11-09 10.036 117,749 +362 0.01% 1,181,753
2016-11-09 2016-11-07 10.327 117,387 +6,862 0.01% 1,212,245
2016-11-08 2016-11-04 10.105 110,525 +7,224 0.00% 1,116,902
2016-11-03 2016-11-01 10.521 103,301 -361 0.00% 1,086,800
2016-11-01 2016-10-28 10.673 103,662 +2,889 0.00% 1,106,383
2016-10-31 2016-10-27 10.742 100,773 +16,254 0.00% 1,082,524
2016-10-28 2016-10-26 11.227 84,519 +361 0.00% 948,870
2016-10-27 2016-10-25 12.680 84,158 +16,615 0.00% 1,067,143
2016-10-24 2016-10-19 12.417 67,543 +8,669 0.00% 838,696
2016-10-06 2016-10-04 10.922 58,874 -7,224 0.00% 643,031
2016-09-30 2016-09-28 10.521 66,098 -3,612 0.00% 695,398
2016-09-29 2016-09-27 10.272 69,710 +3,612 0.00% 716,029
2016-09-28 2016-09-26 10.230 66,098 -7,224 0.00% 676,183
2016-09-27 2016-09-23 10.479 73,322 +7,224 0.00% 768,355
2016-09-26 2016-09-22 10.535 66,098 -7,224 0.00% 696,313
2016-09-23 2016-09-21 10.728 73,322 +7,224 0.00% 786,625
2016-09-22 2016-09-20 10.978 66,098 -2,890 0.00% 725,593
2016-09-15 2016-09-13 10.798 68,988 +7,224 0.00% 744,903
2016-09-14 2016-09-12 10.853 61,764 -6,863 0.00% 670,321
2016-09-09 2016-09-07 11.268 68,627 -4,334 0.00% 773,305
2016-08-30 2016-08-26 10.299 72,961 -4,334 0.00% 751,442
2016-08-26 2016-08-24 10.188 77,295 -20,227 0.00% 787,519
2016-08-25 2016-08-23 10.092 97,522 +14,448 0.00% 984,151
2016-08-24 2016-08-22 10.202 83,074 +7,224 0.00% 847,548
2016-08-22 2016-08-18 10.825 75,850 +2,889 0.00% 821,096
2016-08-15 2016-08-11 10.991 72,961 -3,251 0.00% 801,942
2016-08-11 2016-08-09 11.670 76,212 +4,335 0.00% 889,370
2016-08-10 2016-08-08 11.517 71,877 +7,224 0.00% 827,837
2016-08-09 2016-08-05 11.600 64,653 -7,947 0.00% 750,005
2016-08-05 2016-08-03 11.351 72,600 +7,947 0.00% 824,104
2016-08-04 2016-08-01 11.670 64,653 -7,947 0.00% 754,480
2016-08-03 2016-07-29 11.144 72,600 -7,223 0.00% 809,029
2016-08-01 2016-07-28 10.853 79,823 +10,835 0.00% 866,315
2016-07-29 2016-07-27 10.715 68,988 +723 0.00% 739,173
2016-07-28 2016-07-26 10.894 68,265 -3,612 0.00% 743,711
2016-07-27 2016-07-25 10.355 71,877 +3,612 0.00% 744,257
2016-07-25 2016-07-21 10.382 68,265 -3,612 0.00% 708,747
2016-07-22 2016-07-20 10.216 71,877 +1,445 0.00% 734,307
2016-07-21 2016-07-19 9.759 70,432 +3,611 0.00% 687,370
2016-07-20 2016-07-18 9.842 66,821 -7,223 0.00% 657,679
2016-07-19 2016-07-15 9.566 74,044 -14,448 0.00% 708,271
2016-07-11 2016-07-07 9.136 88,492 +7,224 0.00% 808,499
2016-07-06 2016-07-04 9.289 81,268 -21,672 0.00% 754,873
2016-06-17 2016-06-15 8.846 102,940 -7,224 0.00% 910,577
2016-06-16 2016-06-14 8.666 110,164 -10,113 0.00% 954,653
2016-06-10 2016-06-07 9.136 120,277 -21,672 0.01% 1,098,900
2016-06-08 2016-06-06 8.666 141,949 -53,456 0.01% 1,230,094
2016-06-07 2016-06-03 8.264 195,405 +53,456 0.01% 1,614,885
2016-06-02 2016-05-31 8.278 141,949 -14,447 0.01% 1,175,074
2016-06-01 2016-05-30 8.181 156,396 -10,836 0.01% 1,279,513
2016-05-31 2016-05-27 7.904 167,232 -14,448 0.01% 1,321,865
2016-05-27 2016-05-25 7.891 181,680 -14,447 0.01% 1,433,553
2016-05-26 2016-05-24 7.669 196,127 +28,895 0.01% 1,504,107
2016-05-23 2016-05-19 8.119 167,232 +6,706 0.01% 1,357,794
2016-05-13 2016-05-11 8.191 160,526 -13,868 0.01% 1,314,922
2016-05-12 2016-05-10 8.033 174,394 +13,868 0.01% 1,400,854
2016-05-11 2016-05-09 8.076 160,526 -6,934 0.01% 1,296,402
2016-05-10 2016-05-06 8.090 167,460 +6,934 0.01% 1,354,815
2016-05-09 2016-05-05 8.321 160,526 -693 0.01% 1,335,757
2016-05-04 2016-04-29 8.480 161,219 -13,869 0.01% 1,367,098
2016-05-03 2016-04-28 8.696 175,088 -6,934 0.01% 1,522,579
2016-04-27 2016-04-25 8.985 182,022 +20,803 0.01% 1,635,378
2016-04-22 2016-04-20 8.884 161,219 -41,605 0.01% 1,432,198
2016-04-21 2016-04-19 9.028 202,824 -11,095 0.01% 1,831,049
2016-04-19 2016-04-15 9.201 213,919 +20,803 0.01% 1,968,232
2016-04-18 2016-04-14 9.432 193,116 +27,736 0.01% 1,821,387
2016-04-15 2016-04-13 9.100 165,380 +40,218 0.01% 1,504,938
2016-04-14 2016-04-12 8.667 125,162 +11,095 0.01% 1,084,809
2016-04-11 2016-04-07 8.364 114,067 -18,029 0.01% 954,101
2016-04-08 2016-04-06 8.566 132,096 -20,802 0.01% 1,131,572
2016-04-07 2016-04-05 8.436 152,898 +49,232 0.01% 1,289,923
2016-04-06 2016-04-01 8.768 103,666 -20,802 0.00% 908,963
2016-04-05 2016-03-31 9.085 124,468 -3,467 0.01% 1,130,849
2016-04-01 2016-03-30 8.884 127,935 +27,736 0.01% 1,136,518
2016-03-31 2016-03-29 8.855 100,199 -10,401 0.00% 887,234
2016-03-30 2016-03-24 9.230 110,600 -8,321 0.01% 1,020,801
2016-03-29 2016-03-23 9.388 118,921 +13,868 0.01% 1,116,467
2016-03-24 2016-03-22 9.417 105,053 +4,161 0.00% 989,300
2016-03-23 2016-03-21 9.749 100,892 +30,510 0.00% 983,580
2016-03-22 2016-03-18 9.893 70,382 -17,335 0.00% 696,293
2016-03-18 2016-03-16 9.590 87,717 +1,387 0.00% 841,224
2016-03-17 2016-03-15 9.893 86,330 +5,547 0.00% 854,067
2016-03-15 2016-03-11 9.965 80,783 -6,241 0.00% 805,015
2016-03-14 2016-03-10 9.432 87,024 +6,241 0.00% 820,773
2016-03-10 2016-03-08 9.980 80,783 -30,857 0.00% 806,180
2016-03-09 2016-03-07 10.138 111,640 -34,671 0.01% 1,131,830
2016-03-08 2016-03-04 9.186 146,311 +48,539 0.01% 1,344,072
2016-02-17 2016-02-15 7.888 97,772 -29,817 0.00% 771,273
2016-02-16 2016-02-12 7.153 127,589 -7,280 0.01% 912,643
2016-02-15 2016-02-11 7.413 134,869 +27,736 0.01% 999,727
2016-02-11 2016-02-04 7.917 107,133 -19,415 0.00% 848,207
2016-02-05 2016-02-03 7.860 126,548 +33,284 0.01% 994,622
2016-02-04 2016-02-02 8.220 93,264 -21,496 0.00% 766,646
2016-02-03 2016-02-01 7.946 114,760 +14,561 0.01% 911,902
2016-02-02 2016-01-29 8.523 100,199 +15,949 0.00% 853,998
2016-01-26 2016-01-22 9.951 84,250 +6,241 0.00% 838,350
2016-01-21 2016-01-19 10.124 78,009 -1,387 0.00% 789,747
2016-01-20 2016-01-18 10.066 79,396 -2,774 0.00% 799,209
2016-01-19 2016-01-15 9.734 82,170 +21,496 0.00% 799,877
2016-01-15 2016-01-13 10.369 60,674 +3,467 0.00% 629,126
2016-01-08 2016-01-06 11.869 57,207 +2,080 0.00% 678,977
2016-01-06 2016-01-04 12.359 55,127 -17,682 0.00% 681,320
2016-01-05 2015-12-31 13.022 72,809 +5,894 0.00% 948,154
2016-01-04 2015-12-29 13.325 66,915 -2,427 0.00% 891,665
2015-12-30 2015-12-28 13.181 69,342 +2,427 0.00% 914,005
2015-12-29 2015-12-24 13.470 66,915 -2,427 0.00% 901,315
2015-12-28 2015-12-22 13.224 69,342 +2,774 0.00% 917,005
2015-12-23 2015-12-21 13.455 66,568 +3,467 0.00% 895,681
2015-12-22 2015-12-18 13.470 63,101 +3,814 0.00% 849,942
2015-12-21 2015-12-17 13.729 59,287 +1,387 0.00% 813,959
2015-12-18 2015-12-16 13.700 57,900 +2,773 0.00% 793,247
2015-12-17 2015-12-15 13.715 55,127 -2,080 0.00% 756,051
2015-12-16 2015-12-14 13.455 57,207 +2,080 0.00% 769,728
2015-12-11 2015-12-09 14.349 55,127 -9,014 0.00% 791,031
2015-12-10 2015-12-08 13.585 64,141 -12,481 0.00% 871,350
2015-12-09 2015-12-07 13.888 76,622 +2,080 0.00% 1,064,109
2015-12-07 2015-12-03 13.917 74,542 +8,321 0.00% 1,037,372
2015-12-04 2015-12-02 14.133 66,221 -6,588 0.00% 935,897
2015-12-03 2015-12-01 13.945 72,809 -4,854 0.00% 1,015,355
2015-12-02 2015-11-30 13.715 77,663 +6,935 0.00% 1,065,126
2015-12-01 2015-11-27 13.513 70,728 +8,667 0.00% 955,734
2015-11-30 2015-11-26 14.061 62,061 -5,547 0.00% 872,629
2015-11-27 2015-11-25 14.090 67,608 -6,934 0.00% 952,574
2015-11-25 2015-11-23 14.479 74,542 +3,467 0.00% 1,079,297
2015-11-24 2015-11-20 14.594 71,075 -4,161 0.00% 1,037,298
2015-11-23 2015-11-19 14.378 75,236 +347 0.00% 1,081,750
2015-11-20 2015-11-18 14.119 74,889 -6,241 0.00% 1,057,321
2015-11-17 2015-11-13 14.133 81,130 +3,814 0.00% 1,146,605
2015-11-16 2015-11-12 14.075 77,316 -693 0.00% 1,088,242
2015-11-13 2015-11-11 14.147 78,009 +13,868 0.00% 1,103,621
2015-11-09 2015-11-05 14.739 64,141 -18,722 0.00% 945,350
2015-11-06 2015-11-04 14.767 82,863 -18,722 0.00% 1,223,677
2015-11-05 2015-11-03 14.104 101,585 -6,935 0.00% 1,432,764
2015-11-04 2015-11-02 13.700 108,520 +26,697 0.01% 1,486,756
2015-11-03 2015-10-30 13.671 81,823 +8,668 0.00% 1,118,639
2015-11-02 2015-10-29 13.686 73,155 +6,934 0.00% 1,001,190
2015-10-30 2015-10-28 13.931 66,221 -17,682 0.00% 922,527
2015-10-29 2015-10-27 13.585 83,903 +10,748 0.00% 1,139,816
2015-10-28 2015-10-26 14.263 73,155 -20,803 0.00% 1,043,390
2015-10-27 2015-10-23 14.349 93,958 -12,481 0.00% 1,348,227
2015-10-23 2015-10-20 13.542 106,439 -9,361 0.00% 1,441,360
2015-10-22 2015-10-19 13.628 115,800 +13,868 0.01% 1,578,144
2015-10-20 2015-10-16 13.412 101,932 +20,802 0.00% 1,367,098
2015-10-19 2015-10-15 14.090 81,130 +19,069 0.00% 1,143,095
2015-10-16 2015-10-14 14.075 62,061 -10,401 0.00% 873,524
2015-10-14 2015-10-12 14.450 72,462 -19,416 0.00% 1,047,091
2015-10-13 2015-10-09 14.306 91,878 +72,116 0.00% 1,314,406
2015-10-12 2015-10-08 15.546 19,762 -8,321 0.00% 307,225
2015-10-09 2015-10-07 15.489 28,083 -27,737 0.00% 434,965
2015-10-07 2015-10-05 13.628 55,820 +13,868 0.01% 760,725
2015-10-05 2015-09-30 12.345 41,952 +20,803 0.01% 517,884
2015-09-30 2015-09-25 92.381 21,149 +14,199 0.00% 1,953,773
2015-09-25 2015-09-23 94.356 6,950 +456 0.00% 655,776
2015-09-23 2015-09-21 103.572 6,494 -684 0.00% 672,599
2015-09-16 2015-09-14 100.720 7,178 -2,278 0.00% 722,967
2015-09-14 2015-09-10 103.134 9,456 +2,278 0.00% 975,231
2015-09-08 2015-09-04 82.595 7,178 -227 0.00% 592,864
2015-09-07 2015-09-02 83.648 7,405 -228 0.00% 619,413
2015-09-02 2015-08-31 90.845 7,633 +455 0.00% 693,422
2015-08-25 2015-08-21 93.040 7,178 -114 0.00% 667,838
2015-08-19 2015-08-17 96.112 7,292 -455 0.00% 700,846
2015-08-14 2015-08-12 104.450 7,747 -456 0.00% 809,175
2015-08-13 2015-08-11 109.497 8,203 +456 0.00% 898,205
2015-08-12 2015-08-10 107.961 7,747 -912 0.00% 836,374
2015-08-10 2015-08-06 109.717 8,659 +1,367 0.00% 950,035
2015-08-07 2015-08-05 111.253 7,292 -911 0.00% 811,254
2015-08-04 2015-07-31 112.569 8,203 +1,709 0.00% 923,405
2015-08-03 2015-07-30 113.447 6,494 -2,620 0.00% 736,724
2015-07-31 2015-07-29 114.544 9,114 +341 0.00% 1,043,955
2015-07-30 2015-07-28 121.346 8,773 +1,140 0.00% 1,064,573
2015-07-29 2015-07-27 119.152 7,633 -1,595 0.00% 909,488
2015-07-28 2015-07-24 126.393 9,228 -342 0.00% 1,166,359
2015-07-27 2015-07-23 127.710 9,570 -114 0.00% 1,222,185
2015-07-24 2015-07-22 128.368 9,684 +911 0.00% 1,243,119
2015-07-22 2015-07-20 129.027 8,773 +456 0.00% 1,131,951
2015-07-21 2015-07-17 134.951 8,317 +912 0.00% 1,122,390
2015-07-20 2015-07-16 136.268 7,405 -1,482 0.00% 1,009,064
2015-07-17 2015-07-15 130.563 8,887 -1,708 0.00% 1,160,310
2015-07-16 2015-07-14 138.243 10,595 +1,139 0.00% 1,464,683
2015-07-15 2015-07-13 144.606 9,456 +3,418 0.00% 1,367,398
2015-06-22 2015-06-18 166.769 6,038 -456 0.00% 1,006,952
2015-06-18 2015-06-16 186.299 6,494 +456 0.00% 1,209,824
2015-06-17 2015-06-15 194.198 6,038 -114 0.00% 1,172,569
2015-06-09 2015-06-05 199.465 6,152 +114 0.00% 1,227,107
2015-06-05 2015-06-03 224.480 6,038 -456 0.00% 1,355,410
2015-06-02 2015-05-29 219.652 6,494 +456 0.00% 1,426,423
2015-05-22 2015-05-20 234.135 6,038 -114 0.00% 1,413,708
2015-05-21 2015-05-19 236.329 6,152 -114 0.00% 1,453,899
2015-05-19 2015-05-15 224.919 6,266 +228 0.00% 1,409,342
2015-05-14 2015-05-12 238.718 6,038 +451 0.00% 1,441,382
2015-04-30 2015-04-28 259.973 5,587 -894 0.00% 1,452,467
2015-04-29 2015-04-27 256.393 6,481 +559 0.00% 1,661,683
2015-04-28 2015-04-24 255.051 5,922 +335 0.00% 1,510,409
2015-02-17 2015-02-13 219.701 5,587 -447 0.00% 1,227,472
2014-12-01 2014-11-27 169.586 6,034 -224 0.00% 1,023,283
2014-11-18 2014-11-14 164.440 6,258 +224 0.00% 1,029,069
2014-10-30 2014-10-28 143.410 6,034 -447 0.00% 865,336
2014-10-27 2014-10-23 145.424 6,481 -224 0.00% 942,490
2014-10-14 2014-10-10 143.857 6,705 +4,917 0.00% 964,564
2014-10-10 2014-10-08 135.803 1,788 -894 0.00% 242,816
2014-10-08 2014-10-06 134.237 2,682 +671 0.00% 360,024
2014-10-07 2014-10-03 132.671 2,011 +223 0.00% 266,801
2014-10-03 2014-09-29 137.146 1,788 -223 0.00% 245,216
2014-09-12 2014-09-10 147.213 2,011 -6,705 0.00% 296,046
2014-09-11 2014-09-08 150.346 8,716 +224 0.00% 1,310,412
2014-09-02 2014-08-29 147.213 8,492 -224 0.00% 1,250,136
2014-08-21 2014-08-19 139.607 8,716 -1,117 0.00% 1,216,811
2014-08-19 2014-08-15 144.976 9,833 -224 0.00% 1,425,550
2014-08-18 2014-08-14 143.186 10,057 +6,705 0.00% 1,440,024
2014-08-13 2014-08-11 142.739 3,352 -1,229 0.00% 478,461
2014-08-12 2014-08-08 139.607 4,581 -1,230 0.00% 639,538
2014-08-07 2014-08-05 147.885 5,811 +2,459 0.00% 859,357
2014-08-05 2014-08-01 144.305 3,352 +447 0.00% 483,710
2014-08-01 2014-07-30 144.081 2,905 -7,822 0.00% 418,556
2014-07-30 2014-07-28 143.410 10,727 +447 0.00% 1,538,359
2014-07-28 2014-07-24 145.424 10,280 +447 0.00% 1,494,954
2014-07-15 2014-07-11 135.356 9,833 -280 0.00% 1,330,953
2014-07-09 2014-07-07 136.922 10,113 -223 0.00% 1,384,691
2014-07-07 2014-07-03 138.041 10,336 -1,453 0.00% 1,426,787
2014-07-04 2014-07-02 134.013 11,789 +1,341 0.01% 1,579,884
2014-07-02 2014-06-27 129.539 10,448 +7,822 0.00% 1,353,422
2014-06-26 2014-06-24 129.315 2,626 +335 0.00% 339,581
2014-06-17 2014-06-13 137.369 2,291 -335 0.00% 314,713
2014-06-12 2014-06-10 135.803 2,626 -335 0.00% 356,619
2014-06-09 2014-06-05 145.871 2,961 -224 0.00% 431,924
2014-06-06 2014-06-04 143.410 3,185 +671 0.00% 456,761
2014-05-30 2014-05-28 141.844 2,514 -447 0.00% 356,596
2014-05-16 2014-05-14 121.485 2,961 -1,565 0.00% 359,716
2014-05-13 2014-05-09 126.567 4,526 +2,534 0.00% 572,842
2014-04-29 2014-04-25 163.724 1,992 -1,076 0.00% 326,139
2014-04-24 2014-04-22 173.710 3,068 +215 0.00% 532,943
2014-04-14 2014-04-10 191.825 2,853 -430 0.00% 547,275
2014-04-11 2014-04-09 191.128 3,283 +430 0.00% 627,473
2014-03-26 2014-03-24 175.336 2,853 -1,076 0.00% 500,234
2014-03-25 2014-03-21 162.795 3,929 +1,076 0.00% 639,623
2014-03-21 2014-03-19 162.795 2,853 +1,077 0.00% 464,455
2014-02-13 2014-02-11 170.924 1,776 -431 0.00% 303,560
2014-02-12 2014-02-10 165.582 2,207 -215 0.00% 365,440
2014-02-10 2014-02-06 153.274 2,422 +430 0.00% 371,229
2014-02-05 2014-01-30 169.995 1,992 -215 0.00% 338,629
2014-01-21 2014-01-17 162.795 2,207 -1,076 0.00% 359,289
2014-01-16 2014-01-14 160.009 3,283 -646 0.00% 525,308
2014-01-13 2014-01-09 182.767 3,929 +2,153 0.00% 718,093
2014-01-03 2013-12-31 198.792 1,776 -216 0.00% 353,054
2013-12-27 2013-12-20 191.360 1,992 -1,076 0.00% 381,189
2013-12-19 2013-12-17 201.346 3,068 +1,076 0.00% 617,730
2013-12-18 2013-12-16 204.830 1,992 -1,076 0.00% 408,021
2013-12-17 2013-12-13 208.081 3,068 -2,153 0.00% 638,392
2013-12-16 2013-12-12 205.759 5,221 +1,076 0.00% 1,074,265
2013-12-13 2013-12-11 211.797 4,145 -215 0.00% 877,897
2013-12-12 2013-12-10 215.280 4,360 +2,153 0.00% 938,621
2013-11-29 2013-11-27 220.157 2,207 -215 0.00% 485,886
2013-11-21 2013-11-19 215.977 2,422 -431 0.00% 523,096
2013-11-19 2013-11-15 210.171 2,853 +646 0.00% 599,618
2013-11-15 2013-11-13 200.649 2,207 -646 0.00% 442,833
2013-11-14 2013-11-12 205.062 2,853 -1,076 0.00% 585,041
2013-11-11 2013-11-07 209.242 3,929 +1,076 0.00% 822,112
2013-11-07 2013-11-05 219.692 2,853 -430 0.00% 626,783
2013-11-06 2013-11-04 209.010 3,283 +430 0.00% 686,179
2013-10-31 2013-10-29 211.797 2,853 +216 0.00% 604,256
2013-10-30 2013-10-28 215.977 2,637 -1,292 0.00% 569,531
2013-10-29 2013-10-25 209.242 3,929 +861 0.00% 822,112
2013-10-28 2013-10-24 225.034 3,068 +431 0.00% 690,404
2013-09-05 2013-09-03 188.341 2,637 +645 0.00% 496,655
2013-08-30 2013-08-28 179.748 1,992 -1,076 0.00% 358,059
2013-08-29 2013-08-27 185.090 3,068 +646 0.00% 567,855
2013-08-28 2013-08-26 189.734 2,422 +430 0.00% 459,537
2013-08-19 2013-08-15 179.052 1,992 -1,076 0.00% 356,671
2013-08-15 2013-08-12 171.156 3,068 +1,076 0.00% 525,106
2013-08-13 2013-08-09 180.677 1,992 -430 0.00% 359,909
2013-08-08 2013-08-06 172.317 2,422 -1,077 0.00% 417,352
2013-08-06 2013-08-02 164.885 3,499 +1,077 0.00% 576,934
2013-07-30 2013-07-26 167.440 2,422 +430 0.00% 405,540
2013-07-25 2013-07-23 167.905 1,992 -430 0.00% 334,466
2013-07-22 2013-07-18 163.957 2,422 +1,076 0.00% 397,103
2013-07-11 2013-07-09 156.061 1,346 -430 0.00% 210,058
2013-07-08 2013-07-04 149.790 1,776 -108 0.00% 266,028
2013-07-05 2013-07-03 145.146 1,884 +108 0.00% 273,454
2013-06-27 2013-06-25 142.359 1,776 -216 0.00% 252,829
2013-06-26 2013-06-24 143.520 1,992 +323 0.00% 285,892
2013-06-25 2013-06-21 150.951 1,669 +108 0.00% 251,938
2013-06-24 2013-06-20 155.364 1,561 +215 0.00% 242,523
2013-06-11 2013-06-07 162.563 1,346 -2,153 0.00% 218,810
2013-06-07 2013-06-05 161.170 3,499 +2,153 0.00% 563,933
2013-05-31 2013-05-29 179.052 1,346 -1,291 0.00% 241,004
2013-05-27 2013-05-23 163.492 2,637 +1,291 0.00% 431,129
2013-05-22 2013-05-20 172.085 1,346 -861 0.00% 231,626
2013-05-14 2013-05-10 169.471 2,207 +45 0.00% 374,022
2013-05-08 2013-05-06 164.256 2,162 +316 0.00% 355,122
2013-04-25 2013-04-23 159.990 1,846 -422 0.00% 295,341
2013-04-24 2013-04-22 158.805 2,268 +211 0.00% 360,169
2013-04-15 2013-04-11 134.391 2,057 -422 0.00% 276,443
2013-04-11 2013-04-09 130.362 2,479 -633 0.00% 323,167
2013-04-05 2013-04-02 124.673 3,112 -3,375 0.00% 387,984
2013-04-03 2013-03-28 124.673 6,487 +106 0.00% 808,757
2013-04-02 2013-03-27 128.940 6,381 -2,215 0.00% 822,765
2013-03-28 2013-03-26 127.281 8,596 +2,320 0.00% 1,094,105
2013-03-26 2013-03-22 133.206 6,276 +422 0.00% 836,002
2013-03-22 2013-03-20 134.628 5,854 +1,688 0.00% 788,115
2013-03-19 2013-03-15 137.473 4,166 +2,109 0.00% 572,711
2013-03-15 2013-03-13 136.999 2,057 +211 0.00% 281,806
2013-03-12 2013-03-08 147.428 1,846 -2,953 0.00% 272,151
2013-03-08 2013-03-06 147.902 4,799 +2,953 0.00% 709,780
2013-03-07 2013-03-05 146.242 1,846 -211 0.00% 269,964
2013-03-05 2013-03-01 146.954 2,057 -2,215 0.00% 302,283
2013-03-04 2013-02-28 143.872 4,272 +528 0.00% 614,622
2013-03-01 2013-02-27 145.294 3,744 -2,848 0.00% 543,982
2013-02-28 2013-02-26 138.184 6,592 +2,109 0.00% 910,907
2013-02-25 2013-02-21 147.665 4,483 -527 0.00% 661,980
2013-02-22 2013-02-20 153.353 5,010 +2,531 0.00% 768,299
2013-02-21 2013-02-19 148.139 2,479 -4,219 0.00% 367,236
2013-02-20 2013-02-18 150.509 6,698 +1,055 0.00% 1,008,108
2013-02-19 2013-02-15 148.850 5,643 +1,266 0.00% 839,959
2013-02-18 2013-02-14 146.954 4,377 +2,531 0.00% 643,216
2013-02-06 2013-02-04 144.820 1,846 -2,109 0.00% 267,338
2013-02-01 2013-01-30 147.902 3,955 +2,109 0.00% 584,951
2013-01-30 2013-01-28 147.902 1,846 -2,109 0.00% 273,026
2013-01-29 2013-01-25 141.739 3,955 +2,109 0.00% 560,578
2013-01-23 2013-01-21 142.924 1,846 -2,215 0.00% 263,838
2013-01-22 2013-01-18 136.525 4,061 +2,110 0.00% 554,426
2013-01-21 2013-01-17 129.414 1,951 -1,055 0.00% 252,487
2013-01-16 2013-01-14 136.051 3,006 +1,055 0.00% 408,968
2013-01-08 2013-01-04 120.170 1,951 -633 0.00% 234,452
2013-01-04 2013-01-02 118.274 2,584 -738 0.00% 305,620
2012-12-28 2012-12-24 112.111 3,322 -211 0.00% 372,434
2012-12-21 2012-12-19 113.296 3,533 -633 0.00% 400,276
2012-12-20 2012-12-18 111.637 4,166 +738 0.00% 465,081
2012-12-19 2012-12-17 115.904 3,428 -2,109 0.00% 397,318
2012-12-18 2012-12-14 116.852 5,537 -211 0.00% 647,008
2012-12-17 2012-12-13 113.770 5,748 +211 0.00% 653,953
2012-12-14 2012-12-12 114.007 5,537 +421 0.00% 631,259
2012-12-13 2012-12-11 113.533 5,116 +211 0.00% 580,837
2012-12-12 2012-12-10 114.245 4,905 -211 0.00% 560,369
2012-12-07 2012-12-05 114.245 5,116 +2,004 0.00% 584,475
2012-12-06 2012-12-04 115.430 3,112 +1,266 0.00% 359,217
2012-12-04 2012-11-30 120.170 1,846 -3,797 0.00% 221,834
2012-12-03 2012-11-29 120.170 5,643 +3,797 0.00% 678,120
2012-11-29 2012-11-27 114.719 1,846 -2,109 0.00% 211,770
2012-11-27 2012-11-23 118.037 3,955 +2,109 0.00% 466,836
2012-11-22 2012-11-20 117.563 1,846 -422 0.00% 217,021
2012-11-21 2012-11-19 114.007 2,268 -633 0.00% 258,569
2012-11-09 2012-11-07 114.245 2,901 +1,055 0.00% 331,423
2012-11-08 2012-11-06 114.719 1,846 -211 0.00% 211,770
2012-11-07 2012-11-05 113.533 2,057 +211 0.00% 233,538
2012-11-05 2012-11-01 103.816 1,846 -422 0.00% 191,643
2012-11-02 2012-10-31 100.971 2,268 -2,109 0.00% 229,003
2012-11-01 2012-10-30 98.838 4,377 -422 0.00% 432,614
2012-10-30 2012-10-26 99.075 4,799 +2,109 0.00% 475,461
2012-10-26 2012-10-24 99.075 2,690 -2,109 0.00% 266,512
2012-10-22 2012-10-18 101.208 4,799 +2,109 0.00% 485,699
2012-10-19 2012-10-17 103.579 2,690 -632 0.00% 278,626
2012-10-18 2012-10-16 97.653 3,322 +1,476 0.00% 324,403
2012-10-12 2012-10-10 101.919 1,846 -1,266 0.00% 188,143
2012-10-11 2012-10-09 100.497 3,112 +1,266 0.00% 312,747
2012-08-13 2012-08-09 80.303 1,846 -211 0.00% 148,239
2012-08-03 2012-08-01 83.052 2,057 -1,687 0.00% 170,839
2012-08-02 2012-07-31 82.863 3,744 +1,687 0.00% 310,238
2012-07-31 2012-07-27 80.587 2,057 -316 0.00% 165,768
2012-07-26 2012-07-24 74.140 2,373 -2,215 0.00% 175,935
2012-07-25 2012-07-23 73.003 4,588 +2,215 0.00% 334,936
2012-05-21 2012-05-17 72.623 2,373 -2,110 0.00% 172,336
2012-05-18 2012-05-16 68.642 4,483 +2,110 0.00% 307,720
2012-05-09 2012-05-07 77.164 2,373 +52 0.00% 183,111
2012-03-29 2012-03-27 73.868 2,321 -2,063 0.00% 171,448
2012-03-26 2012-03-22 70.475 4,384 +2,063 0.00% 308,964
2012-03-09 2012-03-07 71.445 2,321 -8,253 0.00% 165,823
2012-03-07 2012-03-05 73.093 10,574 +2,064 0.00% 772,882
2012-03-02 2012-02-29 75.710 8,510 -1,032 0.00% 644,293
2012-03-01 2012-02-28 72.996 9,542 +2,888 0.00% 696,525
2012-02-29 2012-02-27 72.511 6,654 +4,333 0.00% 482,488
2012-02-06 2012-02-02 66.404 2,321 -2,476 0.00% 154,123
2012-02-03 2012-02-01 62.623 4,797 +2,476 0.00% 300,403
2011-12-21 2011-12-19 55.934 2,321 -2,476 0.00% 129,824
2011-12-20 2011-12-16 54.286 4,797 -1,650 0.00% 260,412
2011-12-09 2011-12-07 54.286 6,447 +4,126 0.00% 349,984
2011-11-14 2011-11-10 59.230 2,321 -825 0.00% 137,473
2011-11-07 2011-11-03 55.159 3,146 -826 0.00% 173,530
2011-10-27 2011-10-25 43.962 3,972 -6,189 0.00% 174,618
2011-10-26 2011-10-24 45.901 10,161 +4,126 0.00% 466,400
2011-10-25 2011-10-21 44.350 6,035 +2,063 0.00% 267,652
2011-10-21 2011-10-19 44.108 3,972 -2,063 0.00% 175,196
2011-10-19 2011-10-17 49.536 6,035 +2,063 0.00% 298,952
2011-10-07 2011-10-04 40.860 3,972 -515 0.00% 162,297
2011-09-14 2011-09-09 53.996 4,487 -619 0.00% 242,278
2011-09-09 2011-09-07 51.475 5,106 +619 0.00% 262,832
2011-08-29 2011-08-25 50.506 4,487 -826 0.00% 226,619
2011-08-25 2011-08-23 51.184 5,313 +826 0.00% 271,942
2011-08-24 2011-08-22 49.633 4,487 -2,889 0.00% 222,704
2011-08-22 2011-08-18 54.868 7,376 +2,063 0.00% 404,706
2011-08-19 2011-08-17 55.740 5,313 -825 0.00% 296,149
2011-08-18 2011-08-16 53.802 6,138 -206 0.00% 330,234
2011-08-17 2011-08-15 51.572 6,344 -206 0.00% 327,173
2011-08-16 2011-08-12 48.761 6,550 +1,031 0.00% 319,383
2011-08-09 2011-08-05 53.802 5,519 -5,158 0.00% 296,931
2011-08-05 2011-08-03 57.195 10,677 +1,032 0.01% 610,666
2011-08-04 2011-08-02 59.230 9,645 +4,126 0.00% 571,276
2011-08-02 2011-07-29 57.001 5,519 -16,505 0.00% 314,587
2011-07-29 2011-07-27 58.843 22,024 -1,032 0.01% 1,295,948
2011-07-28 2011-07-26 58.939 23,056 -1,031 0.01% 1,358,908
2011-07-27 2011-07-25 57.388 24,087 +5,158 0.01% 1,382,315
2011-07-26 2011-07-22 56.613 18,929 +11,141 0.01% 1,071,626
2011-07-25 2011-07-21 55.353 7,788 +3,301 0.00% 431,087
2011-07-12 2011-07-08 62.914 4,487 -1,238 0.00% 282,295
2011-07-11 2011-07-07 62.429 5,725 +2,888 0.00% 357,408
2011-07-07 2011-07-05 65.337 2,837 -412 0.00% 185,362
2011-07-06 2011-07-04 64.562 3,249 +412 0.00% 209,762
2011-06-21 2011-06-17 52.638 2,837 -1,031 0.00% 149,335
2011-06-10 2011-06-08 52.348 3,868 -5,365 0.00% 202,480
2011-06-09 2011-06-07 53.317 9,233 -30,947 0.00% 492,275
2011-06-07 2011-06-02 56.516 40,180 +9,491 0.02% 2,270,811
2011-06-03 2011-06-01 57.388 30,689 +23,726 0.01% 1,761,193
2011-06-02 2011-05-31 52.832 6,963 +1,238 0.00% 367,871
2011-06-01 2011-05-30 53.511 5,725 +2,888 0.00% 306,349
2011-05-24 2011-05-20 64.950 2,837 -4,126 0.00% 184,262
2011-05-23 2011-05-19 65.047 6,963 -413 0.00% 452,920
2011-05-13 2011-05-11 65.337 7,376 -2,475 0.00% 481,929
2011-05-12 2011-05-09 63.980 9,851 +6,602 0.00% 630,270
2011-05-05 2011-05-03 63.399 3,249 +412 0.00% 205,982
2011-04-19 2011-04-15 68.149 2,837 -2,063 0.00% 193,338
2011-04-13 2011-04-11 67.373 4,900 -413 0.00% 330,129
2011-04-06 2011-04-01 65.337 5,313 +2,476 0.00% 347,138
2011-03-29 2011-03-25 67.291 2,837 -2,372 0.00% 190,903
2011-03-28 2011-03-24 63.048 5,209 +91 0.00% 328,417
2011-03-24 2011-03-22 61.075 5,118 -2,027 0.00% 312,580
2011-03-23 2011-03-21 61.568 7,145 +4,054 0.00% 439,903
2011-03-18 2011-03-16 58.509 3,091 +304 0.00% 180,852
2011-03-14 2011-03-10 60.088 2,787 +1,672 0.00% 167,465
2011-01-26 2011-01-24 342.866 1,115 +669 0.00% 382,296
2011-01-13 2011-01-11 304.016 446 -162 0.00% 135,591
2011-01-06 2011-01-04 263.316 608 -162 0.00% 160,096
2011-01-05 2011-01-03 272.566 770 +324 0.00% 209,876
2011-01-04 2010-12-31 296.000 446 +81 0.00% 132,016
2010-12-22 2010-12-20 291.066 365 -770 0.00% 106,239
2010-12-21 2010-12-17 289.216 1,135 -1,824 0.00% 328,261
2010-12-16 2010-12-14 305.866 2,959 +2,189 0.01% 905,059
2010-12-14 2010-12-10 312.033 770 +405 0.00% 240,265
2010-11-12 2010-11-10 339.166 365 +81 0.00% 123,796
2010-11-08 2010-11-04 307.100 284 -486 0.00% 87,216
2010-11-05 2010-11-03 307.716 770 -81 0.00% 236,942
2010-11-02 2010-10-29 300.316 851 +81 0.00% 255,569
2010-10-27 2010-10-25 296.616 770 -325 0.00% 228,395
2010-10-26 2010-10-22 289.833 1,095 -1,378 0.00% 317,367
2010-10-25 2010-10-21 268.250 2,473 -81 0.01% 663,382
2010-10-22 2010-10-20 254.066 2,554 -1,622 0.01% 648,886
2010-10-19 2010-10-15 249.133 4,176 +2,352 0.01% 1,040,380
2010-10-18 2010-10-14 257.766 1,824 +324 0.01% 470,166
2010-10-15 2010-10-13 244.940 1,500 +730 0.00% 367,410
2010-10-07 2010-10-05 256.533 770 -487 0.00% 197,530
2010-10-04 2010-09-29 246.420 1,257 -324 0.00% 309,750
2010-09-30 2010-09-28 234.580 1,581 -527 0.00% 370,871
2010-09-15 2010-09-13 219.533 2,108 -284 0.01% 462,776
2010-09-10 2010-09-08 214.846 2,392 -1,540 0.01% 513,913
2010-09-08 2010-09-06 206.706 3,932 +1,946 0.01% 812,770
2010-09-07 2010-09-03 209.420 1,986 +405 0.01% 415,908
2010-09-03 2010-09-01 207.446 1,581 +486 0.00% 327,973
2010-09-01 2010-08-30 214.600 1,095 -121 0.00% 234,987
2010-08-31 2010-08-27 207.200 1,216 -365 0.00% 251,955
2010-08-30 2010-08-26 207.200 1,581 -2,595 0.00% 327,583
2010-07-28 2010-07-26 190.426 4,176 -202 0.01% 795,221
2010-07-13 2010-07-09 186.973 4,378 -81 0.01% 818,568
2010-07-08 2010-07-06 167.733 4,459 -82 0.01% 747,922
2010-06-17 2010-06-14 169.460 4,541 -810 0.01% 769,517
2010-06-11 2010-06-09 150.220 5,351 -811 0.02% 803,826
2010-06-10 2010-06-08 149.480 6,162 +811 0.02% 921,095
2010-06-08 2010-06-04 162.306 5,351 +810 0.02% 868,502
2010-06-03 2010-06-01 164.033 4,541 -973 0.01% 744,875
2010-06-02 2010-05-31 172.420 5,514 -648 0.02% 950,723
2010-05-27 2010-05-25 144.547 6,162 -162 0.02% 890,696
2010-05-17 2010-05-13 164.526 6,324 +810 0.02% 1,040,466
2010-05-14 2010-05-12 165.513 5,514 +811 0.02% 912,640
2010-05-03 2010-04-29 173.900 4,703 -811 0.01% 817,851
2010-04-29 2010-04-27 175.380 5,514 +811 0.02% 967,044
2010-04-26 2010-04-22 175.873 4,703 -811 0.01% 827,131
2010-04-23 2010-04-21 179.080 5,514 +811 0.02% 987,446
2010-04-22 2010-04-20 184.013 4,703 -811 0.01% 865,414
2010-04-19 2010-04-15 188.946 5,514 +365 0.02% 1,041,851
2010-04-16 2010-04-14 185.627 5,149 +446 0.02% 955,791
2010-04-15 2010-04-13 197.448 4,703 +2,357 0.01% 928,599
2010-04-09 2010-04-07 215.810 2,346 -676 0.01% 506,290
2010-04-08 2010-04-01 208.767 3,022 +994 0.01% 630,894
2010-04-07 2010-03-31 202.982 2,028 +279 0.01% 411,647
2010-03-30 2010-03-26 197.700 1,749 +676 0.01% 345,777
2010-03-26 2010-03-24 190.657 1,073 +159 0.00% 204,575
2010-03-25 2010-03-23 206.252 914 -478 0.00% 188,514
2010-03-22 2010-03-18 189.651 1,392 -1,113 0.00% 263,994
2010-02-02 2010-01-29 133.309 2,505 -477 0.01% 333,939
2009-11-16 2009-11-12 116.834 2,982 -795 0.01% 348,399
2009-11-13 2009-11-11 120.355 3,777 -795 0.01% 454,583
2009-11-12 2009-11-10 117.589 4,572 +1,590 0.01% 537,615
2009-11-11 2009-11-09 114.570 2,982 -2,385 0.01% 341,649
2009-11-10 2009-11-06 114.822 5,367 -1,988 0.02% 616,249
2009-11-09 2009-11-05 113.942 7,355 +1,193 0.02% 838,040
2009-11-06 2009-11-04 111.804 6,162 +3,180 0.02% 688,933
2009-10-29 2009-10-27 109.163 2,982 -795 0.01% 325,523
2009-10-27 2009-10-22 99.730 3,777 +795 0.01% 376,681
2009-10-22 2009-10-20 102.623 2,982 -795 0.01% 306,021
2009-10-21 2009-10-19 92.310 3,777 -1,193 0.01% 348,656
2009-10-20 2009-10-16 91.430 4,970 +1,988 0.02% 454,407
2009-10-16 2009-10-14 87.531 2,982 -1,590 0.01% 261,018
2009-10-12 2009-10-08 89.040 4,572 +1,590 0.01% 407,093
2009-09-08 2009-09-04 94.448 2,982 -517 0.01% 281,645
2009-09-04 2009-09-02 86.022 3,499 -278 0.01% 300,991
2009-09-02 2009-08-31 84.010 3,777 +795 0.01% 317,305
2009-08-20 2009-08-18 90.675 2,982 -1,073 0.01% 270,394
2009-08-18 2009-08-14 91.556 4,055 -358 0.01% 371,258
2009-08-14 2009-08-12 95.203 4,413 -159 0.01% 420,130
2009-08-11 2009-08-07 97.341 4,572 -3,181 0.01% 445,042
2009-08-05 2009-08-03 111.300 7,753 +438 0.02% 862,913
2009-07-31 2009-07-29 106.521 7,315 +3,538 0.02% 779,205
2009-07-30 2009-07-28 111.804 3,777 +795 0.01% 422,282
2009-07-24 2009-07-22 99.227 2,982 -795 0.01% 295,896
2009-07-21 2009-07-17 92.562 3,777 +795 0.01% 349,606
2009-07-20 2009-07-16 88.160 2,982 -795 0.01% 262,893
2009-07-14 2009-07-10 79.734 3,777 -1,590 0.01% 301,155
2009-07-13 2009-07-09 80.866 5,367 +1,590 0.02% 434,007
2009-07-07 2009-07-03 85.393 3,777 +795 0.01% 322,530
2009-06-17 2009-06-15 81.620 2,982 -795 0.01% 243,392
2009-06-16 2009-06-12 83.507 3,777 +795 0.01% 315,405
2009-05-06 2009-05-04 53.575 2,982 -1,590 0.01% 159,761
2009-05-05 2009-04-30 54.298 4,572 +954 0.01% 248,252
2009-05-04 2009-04-29 53.118 3,618 +149 0.01% 192,180
2009-04-29 2009-04-27 54.036 3,469 -4,575 0.01% 187,451
2009-04-28 2009-04-24 56.921 8,044 +3,050 0.03% 457,875
2009-04-24 2009-04-22 52.856 4,994 -763 0.02% 263,961
2009-04-23 2009-04-21 52.856 5,757 +2,288 0.02% 304,289
2009-03-04 2009-03-02 29.248 3,469 +762 0.01% 101,460
2009-01-16 2009-01-14 43.937 2,707 -762 0.01% 118,937
2009-01-14 2009-01-12 43.281 3,469 +762 0.01% 150,143
2008-11-13 2008-11-11 37.904 2,707 +610 0.01% 102,606
2008-04-21 2008-04-17 103.481 2,097 -76 0.01% 217,001
2008-04-02 2008-03-31 101.508 2,173 +64 0.01% 220,576
2008-03-13 2008-03-11 108.131 2,109 -1,849 0.01% 228,048
2008-03-12 2008-03-10 111.104 3,958 +1,110 0.01% 439,751
2008-03-11 2008-03-07 116.916 2,848 +739 0.01% 332,978
2008-03-05 2008-03-03 125.026 2,109 -887 0.01% 263,680
2008-03-04 2008-02-29 123.810 2,996 +887 0.01% 370,934
2008-02-05 2008-02-01 130.027 2,109 +444 0.01% 274,227
2008-01-22 2008-01-18 137.867 1,665 -2,663 0.01% 229,548
2007-10-29 2007-10-25 175.712 4,328 -592 0.01% 760,483
2007-10-25 2007-10-23 168.413 4,920 -1,110 0.02% 828,594
2007-10-23 2007-10-18 190.580 6,030 -74 0.02% 1,149,199
2007-10-22 2007-10-17 191.932 6,104 +370 0.02% 1,171,552
2007-10-18 2007-10-16 188.418 5,734 +1,332 0.02% 1,080,387
2007-10-12 2007-10-10 144.895 4,402 -370 0.01% 637,828
2007-10-10 2007-10-08 138.407 4,772 -370 0.02% 660,479
2007-10-02 2007-09-27 141.921 5,142 -370 0.02% 729,760
2007-09-27 2007-09-24 138.137 5,512 +740 0.02% 761,411
2007-09-20 2007-09-18 136.515 4,772 -74 0.02% 651,449
2007-08-30 2007-08-28 131.108 4,846 -370 0.02% 635,351
2007-08-28 2007-08-24 139.489 5,216 +370 0.02% 727,572
2007-08-27 2007-08-23 137.867 4,846 +370 0.02% 668,101
2007-07-31 2007-07-27 155.438 4,476 -370 0.01% 695,740
2007-06-26 2007-06-22 155.708 4,846 0.02% 754,562

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top